Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-02-24,00:00:00.000,55,11083380,14125,0,1740355199,12962.78266058,12.408512670001073,53411.85580344 2025-02-24,00:00:01.000,55,11083383,14125,0,1740355200,12962.77592426999,12.415561800000432,53411.90471328 2025-02-24,00:00:02.000,55,11083323,14205,0,1740355201,12962.69508854999,12.422610929999792,53411.81388072001 2025-02-24,00:00:03.000,55,11083385,14245,0,1740355202,12962.65467068999,12.415561800000432,53411.86977768 2025-02-24,00:00:04.000,55,11083423,14325,0,1740355203,12962.62098914,12.42966005999915,53411.8068936 2025-02-24,00:00:05.000,55,11083351,14045,0,1740355204,12962.59404389999,12.415561800000432,53411.820867840004 2025-02-24,00:00:06.000,55,11083318,13965,0,1740355205,12962.49299924999,12.422610929999792,53411.785932239996 2025-02-24,00:00:07.000,55,11083412,14205,0,1740355206,12962.459317699999,12.422610929999792,53411.84881632 2025-02-24,00:00:08.000,55,11083331,14325,0,1740355207,12962.439108769999,12.43670918999851,53411.820867840004 2025-02-24,00:00:09.000,55,11083372,14085,0,1740355208,12962.439108769999,12.42966005999915,53411.74400952001 2025-02-24,00:00:10.000,55,11083363,14085,0,1740355209,12962.385218289994,12.500151360000018,53411.75798376 2025-02-24,00:00:11.000,55,11083366,14165,0,1740355210,12962.365009359994,12.52834788000473,53411.76497088001 2025-02-24,00:00:12.000,55,11083399,14205,0,1740355211,12962.378481979998,12.542446140003449,53411.79291936001 2025-02-24,00:00:13.000,55,11083417,14445,0,1740355212,12962.338064119998,12.542446140003449,53411.70907392 2025-02-24,00:00:14.000,55,11083362,14485,0,1740355213,12962.317855189998,12.570642660000885,53411.7020868 2025-02-24,00:00:15.000,55,11083350,14365,0,1740355214,12962.311118879988,12.619986570003675,53411.723048160005 2025-02-24,00:00:16.000,55,11083369,13725,0,1740355215,12962.263964709993,474.58472112000163,53411.653176960004 2025-02-24,00:00:17.000,55,11083330,14165,0,1740355216,12962.237019469998,12.66228134999983,53411.68811256 2025-02-24,00:00:18.000,55,11083370,14125,0,1740355217,12962.237019469998,12.697527000003902,53411.66715120001 2025-02-24,00:00:19.000,55,11083383,14085,0,1740355218,12962.216810539998,12.71867439000198,53411.63920272 2025-02-24,00:00:20.000,55,11083392,14325,0,1740355219,12962.196601609998,12.76801830000477,53411.66715120001 2025-02-24,00:00:21.000,55,11083390,14085,0,1740355220,12962.176392679998,12.76801830000477,53411.71606104001 2025-02-24,00:00:22.000,55,11083420,14045,0,1740355221,12962.162920059993,12.803263950001565,53411.7370224 2025-02-24,00:00:23.000,55,11083393,14125,0,1740355222,12962.129238510002,12.789165690002847,53411.653176960004 2025-02-24,00:00:24.000,55,11083370,14005,0,1740355223,12962.088820650002,12.796214820002206,53411.674138320006 2025-02-24,00:00:25.000,55,11083355,14085,0,1740355224,12962.068611720002,12.824411339999642,53411.6322156 2025-02-24,00:00:26.000,55,11083362,14565,0,1740355225,12962.061875409992,12.831460469999001,53411.59728000001 2025-02-24,00:00:27.000,55,11083361,14245,0,1740355226,12962.014721239997,12.817362210000283,53411.618241359996 2025-02-24,00:00:28.000,55,11083368,14045,0,1740355227,12962.014721239997,12.831460469999001,53411.56933152 2025-02-24,00:00:29.000,55,11083366,14405,0,1740355228,12962.021457549992,12.859656990003714,53411.618241359996 2025-02-24,00:00:30.000,55,11083355,14325,0,1740355229,12961.954094449997,12.866706120003073,53411.64618984001 2025-02-24,00:00:31.000,55,11083379,14125,0,1740355230,12961.947358140002,12.909000899999228,53411.61125424 2025-02-24,00:00:32.000,55,11083387,14085,0,1740355231,12961.913676589997,12.89490264000051,53411.52042168 2025-02-24,00:00:33.000,55,11083386,14445,0,1740355232,12961.906940280001,12.923099159997946,53411.51343456 2025-02-24,00:00:34.000,55,11083373,14365,0,1740355233,12961.893467659997,12.88785351000115,53411.555357280005 2025-02-24,00:00:35.000,55,11083382,14685,0,1740355234,12961.900203969992,12.89490264000051,53411.59029288 2025-02-24,00:00:36.000,55,11083364,14445,0,1740355235,12961.886731350001,12.909000899999228,53411.59728000001 2025-02-24,00:00:37.000,55,11083366,14325,0,1740355236,12961.853049799996,12.958344810002018,53411.53439592 2025-02-24,00:00:38.000,55,11083363,13965,0,1740355237,12961.879995039992,12.9442465500033,53411.53439592 2025-02-24,00:00:39.000,55,11083386,14805,0,1740355238,12961.846313490001,13.014737850004167,53411.5623444 2025-02-24,00:00:40.000,55,11083391,14365,0,1740355239,12961.819368249991,13.028836110002885,53411.555357280005 2025-02-24,00:00:41.000,55,11083341,14525,0,1740355240,12961.74526884,13.07113088999904,53411.52740880001 2025-02-24,00:00:42.000,55,11083365,13925,0,1740355241,12961.69811466999,13.134573060000548,53411.53439592 2025-02-24,00:00:43.000,55,11083412,14245,0,1740355242,12961.63748787999,13.141622189999907,53411.49946032001 2025-02-24,00:00:44.000,55,11083403,14325,0,1740355243,12961.59707001999,13.155720449998626,53411.54138304 2025-02-24,00:00:45.000,55,11083401,14965,0,1740355244,12961.509497989995,13.155720449998626,53411.47849896001 2025-02-24,00:00:46.000,55,11083343,14445,0,1740355245,12961.46234382,13.141622189999907,53411.52042168 2025-02-24,00:00:47.000,55,11083362,14245,0,1740355246,12961.408453339995,13.134573060000548,53411.485486080004 2025-02-24,00:00:48.000,55,11083357,14485,0,1740355247,12961.33435392999,13.07113088999904,53411.506447440006 2025-02-24,00:00:49.000,55,11083369,14445,0,1740355248,12961.327617619994,12.951295680002659,53411.49946032001 2025-02-24,00:00:50.000,55,11083401,14845,0,1740355249,12961.266990829994,12.89490264000051,53411.44356336 2025-02-24,00:00:51.000,55,11083338,14645,0,1740355250,12961.25351820999,12.782116560003487,53411.40862776001 2025-02-24,00:00:52.000,55,11083371,14245,0,1740355251,12961.280463449999,474.61291763999907,53411.422602 2025-02-24,00:00:53.000,55,11083376,14045,0,1740355252,12961.226572969994,12.655232220000471,53411.338756560006 2025-02-24,00:00:54.000,55,11083386,14525,0,1740355253,12961.199627729999,12.584740919999604,53411.338756560006 2025-02-24,00:00:55.000,55,11083379,14285,0,1740355254,12961.159209869998,12.563593530001526,53411.35971792001 2025-02-24,00:00:56.000,55,11083350,14485,0,1740355255,12961.165946179994,12.542446140003449,53411.317795200004 2025-02-24,00:00:57.000,55,11083396,14485,0,1740355256,12961.098583079998,12.556544400002167,53411.37369216 2025-02-24,00:00:58.000,55,11083369,14365,0,1740355257,12961.105319389993,12.542446140003449,53411.36670504 2025-02-24,00:00:59.000,55,11083403,14565,0,1740355258,12960.970593190003,12.570642660000885,53411.32478232 2025-02-24,00:01:00.000,55,11083373,14245,0,1740355259,12960.930175330002,12.605888309997681,53411.3527308 2025-02-24,00:01:01.000,55,11083388,15045,0,1740355260,12960.862812229992,12.605888309997681,53411.31080808001 2025-02-24,00:01:02.000,55,11083408,14685,0,1740355261,12960.822394369992,12.655232220000471,53411.30382096 2025-02-24,00:01:03.000,55,11083387,14365,0,1740355262,12960.808921750002,12.634084830002394,53411.29683384 2025-02-24,00:01:04.000,55,11083359,14925,0,1740355263,12960.707877100001,12.66933047999919,53411.28984672001 2025-02-24,00:01:05.000,55,11083395,13965,0,1740355264,12960.647250310001,12.676379609998548,53411.26189824001 2025-02-24,00:01:06.000,55,11083396,13965,0,1740355265,12960.640513999992,12.690477870004543,53411.30382096 2025-02-24,00:01:07.000,55,11083337,14565,0,1740355266,12960.627041380001,12.697527000003902,53411.25491112 2025-02-24,00:01:08.000,55,11083408,14325,0,1740355267,12960.600096139991,12.690477870004543,53411.22696264 2025-02-24,00:01:09.000,55,11083419,14285,0,1740355268,12960.54620566,12.732772650000697,53411.20600128 2025-02-24,00:01:10.000,55,11083392,14165,0,1740355269,12960.54620566,12.746870909999416,53411.20600128 2025-02-24,00:01:11.000,55,11083390,13885,0,1740355270,12960.47884255999,12.732772650000697,53411.21298840001 2025-02-24,00:01:12.000,55,11083396,14485,0,1740355271,12960.431688389996,12.782116560003487,53411.171065680006 2025-02-24,00:01:13.000,55,11083353,14445,0,1740355272,12960.38453422,12.796214820002206,53411.19202704001 2025-02-24,00:01:14.000,55,11083380,14205,0,1740355273,12960.350852669995,12.796214820002206,53411.12215584001 2025-02-24,00:01:15.000,55,11083365,14045,0,1740355274,12960.36432529,12.824411339999642,53411.23394976 2025-02-24,00:01:16.000,55,11083420,14445,0,1740355275,12960.33738004999,12.852607860004355,53411.22696264 2025-02-24,00:01:17.000,55,11083367,14325,0,1740355276,12960.3036985,12.83850959999836,53411.21298840001 2025-02-24,00:01:18.000,55,11083372,13885,0,1740355277,12960.249808019995,12.852607860004355,53411.1780528 2025-02-24,00:01:19.000,55,11083370,14365,0,1740355278,12960.25654432999,12.873755250002432,53411.219975520005 2025-02-24,00:01:20.000,55,11083391,13925,0,1740355279,12960.27675325999,12.852607860004355,53411.19901416 2025-02-24,00:01:21.000,55,11083376,14005,0,1740355280,12960.27675325999,12.84555872999772,53411.219975520005 2025-02-24,00:01:22.000,55,11083369,14285,0,1740355281,12960.26328064,12.824411339999642,53411.219975520005 2025-02-24,00:01:23.000,55,11083333,14165,0,1740355282,12960.27675325999,12.810313080000924,53411.20600128 2025-02-24,00:01:24.000,55,11083377,13885,0,1740355283,12960.23633539999,12.810313080000924,53411.19901416 2025-02-24,00:01:25.000,55,11083373,14445,0,1740355284,12960.23633539999,12.76801830000477,53411.16407856001 2025-02-24,00:01:26.000,55,11083374,13965,0,1740355285,12960.209390159995,12.796214820002206,53411.12215584001 2025-02-24,00:01:27.000,55,11083351,14245,0,1740355286,12960.128554439994,12.732772650000697,53411.14311720001 2025-02-24,00:01:28.000,55,11083399,13805,0,1740355287,12960.13529074999,12.71162526000262,53411.16407856001 2025-02-24,00:01:29.000,55,11083370,14005,0,1740355288,12960.101609199999,12.732772650000697,53411.12914296 2025-02-24,00:01:30.000,55,11083338,14565,0,1740355289,12960.05445502999,12.71867439000198,53411.115168719996 2025-02-24,00:01:31.000,55,11083377,14005,0,1740355290,12959.980355619999,12.66933047999919,53411.12215584001 2025-02-24,00:01:32.000,55,11083382,14525,0,1740355291,12959.973619309989,12.690477870004543,53411.150104320004 2025-02-24,00:01:33.000,55,11083355,14165,0,1740355292,12959.946674069994,12.683428739997908,53411.06625888 2025-02-24,00:01:34.000,55,11083353,14125,0,1740355293,12959.933201449989,12.619986570003675,53411.08722024 2025-02-24,00:01:35.000,55,11083298,13845,0,1740355294,12959.906256209993,12.619986570003675,53411.052284640005 2025-02-24,00:01:36.000,55,11083340,14005,0,1740355295,12959.852365729988,12.634084830002394,53411.07324600001 2025-02-24,00:01:37.000,55,11083401,13925,0,1740355296,12959.818684179998,12.634084830002394,53410.98940056 2025-02-24,00:01:38.000,55,11083322,14205,0,1740355297,12959.798475249998,12.619986570003675,53411.02433616001 2025-02-24,00:01:39.000,55,11083382,14205,0,1740355298,12959.737848459998,12.634084830002394,53411.03132328 2025-02-24,00:01:40.000,55,11083343,14245,0,1740355299,12959.704166909993,12.641133960001753,53410.947477839996 2025-02-24,00:01:41.000,55,11083384,13885,0,1740355300,12959.690694290002,12.641133960001753,53410.95446496001 2025-02-24,00:01:42.000,55,11083332,14125,0,1740355301,12959.663749049992,12.634084830002394,53411.003374800006 2025-02-24,00:01:43.000,55,11083354,13565,0,1740355302,12959.609858570002,12.627035700003034,53410.933503600005 2025-02-24,00:01:44.000,55,11083363,14005,0,1740355303,12959.569440710002,12.655232220000471,53410.947477839996 2025-02-24,00:01:45.000,55,11083360,13725,0,1740355304,12959.515550229997,12.732772650000697,53410.95446496001 2025-02-24,00:01:46.000,55,11083335,14245,0,1740355305,12959.461659749992,12.76801830000477,53410.91254224 2025-02-24,00:01:47.000,55,11083319,13965,0,1740355306,12959.414505579996,12.76801830000477,53410.91254224 2025-02-24,00:01:48.000,55,11083386,14405,0,1740355307,12959.347142480001,12.810313080000924,53410.92651648001 2025-02-24,00:01:49.000,55,11083331,13845,0,1740355308,12959.320197239991,12.84555872999772,53410.898568 2025-02-24,00:01:50.000,55,11083360,13565,0,1740355309,12959.293251999996,12.880804380001791,53410.92651648001 2025-02-24,00:01:51.000,55,11083348,13685,0,1740355310,12959.252834139996,12.901951769999869,53410.90555512001 2025-02-24,00:01:52.000,55,11083306,14645,0,1740355311,12959.21915258999,12.930148290004581,53410.884593760005 2025-02-24,00:01:53.000,55,11083331,13805,0,1740355312,12959.25957044999,12.923099159997946,53410.82869680001 2025-02-24,00:01:54.000,55,11083375,13845,0,1740355313,12959.20567997,12.9442465500033,53410.7937612 2025-02-24,00:01:55.000,55,11083333,13885,0,1740355314,12959.212416279996,12.958344810002018,53410.814722560004 2025-02-24,00:01:56.000,55,11083351,13925,0,1740355315,12959.171998419995,12.972443070000736,53410.82869680001 2025-02-24,00:01:57.000,55,11083347,13965,0,1740355316,12959.212416279996,12.986541329999454,53410.82170968 2025-02-24,00:01:58.000,55,11083331,14165,0,1740355317,12959.16526211,12.972443070000736,53410.78677408001 2025-02-24,00:01:59.000,55,11083344,13925,0,1740355318,12959.151789489995,12.972443070000736,53410.78677408001 2025-02-24,00:02:00.000,55,11083301,14125,0,1740355319,12959.12484425,12.93719742000394,53410.7937612 2025-02-24,00:02:01.000,55,11083347,14045,0,1740355320,12959.12484425,12.930148290004581,53410.7937612 2025-02-24,00:02:02.000,55,11083345,13885,0,1740355321,12959.06421746,12.965393940001377,53410.716902880005 2025-02-24,00:02:03.000,55,11083340,13805,0,1740355322,12959.04400853,12.9442465500033,53410.75882560001 2025-02-24,00:02:04.000,55,11083313,14125,0,1740355323,12959.01706328999,12.951295680002659,53410.75183848 2025-02-24,00:02:05.000,55,11083328,13845,0,1740355324,12959.030535909995,12.9442465500033,53410.61908320001 2025-02-24,00:02:06.000,55,11083351,14445,0,1740355325,12958.95643649999,12.958344810002018,53410.68196728 2025-02-24,00:02:07.000,55,11083345,14205,0,1740355326,12958.93622756999,12.958344810002018,53410.647031680004 2025-02-24,00:02:08.000,55,11083301,13925,0,1740355327,12958.889073399994,12.972443070000736,53410.64004456001 2025-02-24,00:02:09.000,55,11083330,14085,0,1740355328,12958.909282329994,12.972443070000736,53410.612096079996 2025-02-24,00:02:10.000,55,11083314,13925,0,1740355329,12958.92275495,13.000639589998173,53410.6540188 2025-02-24,00:02:11.000,55,11083377,14085,0,1740355330,12958.909282329994,13.007688720004808,53410.612096079996 2025-02-24,00:02:12.000,55,11083373,13965,0,1740355331,12958.89580970999,474.95832501000405,53410.63305744 2025-02-24,00:02:13.000,55,11083334,14005,0,1740355332,12958.93622756999,13.049983500000963,53410.60510896 2025-02-24,00:02:14.000,55,11083359,14045,0,1740355333,12958.92275495,13.028836110002885,53410.55619912 2025-02-24,00:02:15.000,55,11083386,13925,0,1740355334,12958.93622756999,13.07113088999904,53410.598121840005 2025-02-24,00:02:16.000,55,11083354,14165,0,1740355335,12958.990118049995,13.028836110002885,53410.59113472001 2025-02-24,00:02:17.000,55,11083324,14245,0,1740355336,12959.04400853,13.049983500000963,53410.57716048 2025-02-24,00:02:18.000,55,11083354,14565,0,1740355337,12959.01706328999,13.049983500000963,53410.63305744 2025-02-24,00:02:19.000,55,11083366,14325,0,1740355338,12959.050744839995,13.07113088999904,53410.54222488001 2025-02-24,00:02:20.000,55,11083339,14245,0,1740355339,12959.10463532,13.085229149997758,53410.59113472001 2025-02-24,00:02:21.000,55,11083365,14045,0,1740355340,12959.10463532,13.049983500000963,53410.52825064 2025-02-24,00:02:22.000,55,11083347,14045,0,1740355341,12959.09789900999,13.085229149997758,53410.53523776 2025-02-24,00:02:23.000,55,11083356,14085,0,1740355342,12959.08442639,13.092278280004393,53410.56318624 2025-02-24,00:02:24.000,55,11083334,13965,0,1740355343,12959.10463532,13.085229149997758,53410.55619912 2025-02-24,00:02:25.000,55,11083326,13925,0,1740355344,12959.070953769995,13.07113088999904,53410.5142764 2025-02-24,00:02:26.000,55,11083333,14005,0,1740355345,12959.08442639,13.092278280004393,53410.55619912 2025-02-24,00:02:27.000,55,11083355,13805,0,1740355346,12959.06421746,13.07113088999904,53410.57716048 2025-02-24,00:02:28.000,55,11083334,14085,0,1740355347,12959.06421746,13.078180019998399,53410.57716048 2025-02-24,00:02:29.000,55,11083311,14525,0,1740355348,12959.05748114999,13.106376540003112,53410.57716048 2025-02-24,00:02:30.000,55,11083336,14165,0,1740355349,12959.05748114999,13.085229149997758,53410.60510896 2025-02-24,00:02:31.000,55,11083353,14045,0,1740355350,12959.06421746,13.035885240002244,53410.549212000005 2025-02-24,00:02:32.000,55,11083316,14245,0,1740355351,12959.06421746,13.06408175999968,53410.52126352001 2025-02-24,00:02:33.000,55,11083298,14045,0,1740355352,12959.08442639,13.042934370001603,53410.57017336001 2025-02-24,00:02:34.000,55,11083325,14165,0,1740355353,12959.070953769995,13.06408175999968,53410.53523776 2025-02-24,00:02:35.000,55,11083326,14205,0,1740355354,12959.111371629995,13.07113088999904,53410.55619912 2025-02-24,00:02:36.000,55,11083347,13845,0,1740355355,12959.08442639,13.106376540003112,53410.52825064 2025-02-24,00:02:37.000,55,11083375,14045,0,1740355356,12959.15852579999,13.11342567000247,53410.55619912 2025-02-24,00:02:38.000,55,11083324,14005,0,1740355357,12959.17873472999,13.12047480000183,53410.5142764 2025-02-24,00:02:39.000,55,11083326,14165,0,1740355358,12959.17873472999,13.134573060000548,53410.56318624 2025-02-24,00:02:40.000,55,11083384,14205,0,1740355359,12959.171998419995,13.12047480000183,53410.57716048 2025-02-24,00:02:41.000,55,11083375,13765,0,1740355360,12959.192207349995,13.190966100002697,53410.598121840005 2025-02-24,00:02:42.000,55,11083332,14565,0,1740355361,12959.20567997,13.190966100002697,53410.56318624 2025-02-24,00:02:43.000,55,11083340,14205,0,1740355362,12959.21915258999,13.198015230002056,53410.55619912 2025-02-24,00:02:44.000,55,11083341,13885,0,1740355363,12959.232625209996,13.190966100002697,53410.549212000005 2025-02-24,00:02:45.000,55,11083343,14045,0,1740355364,12959.151789489995,13.219162620000134,53410.62607032 2025-02-24,00:02:46.000,55,11083349,13965,0,1740355365,12959.131580559995,13.233260879998852,53410.57716048 2025-02-24,00:02:47.000,55,11083388,14045,0,1740355366,12959.14505318,13.240310009998211,53410.55619912 2025-02-24,00:02:48.000,55,11083347,13925,0,1740355367,12959.171998419995,13.190966100002697,53410.57716048 2025-02-24,00:02:49.000,55,11083333,14205,0,1740355368,12959.18547104,13.226211749999493,53410.5841476 2025-02-24,00:02:50.000,55,11083375,14005,0,1740355369,12959.21915258999,13.205064360001415,53410.63305744 2025-02-24,00:02:51.000,55,11083343,14245,0,1740355370,12959.252834139996,13.212113490000775,53410.63305744 2025-02-24,00:02:52.000,55,11083338,14045,0,1740355371,12959.2258889,13.183916970003338,53410.647031680004 2025-02-24,00:02:53.000,55,11083360,13885,0,1740355372,12959.252834139996,13.212113490000775,53410.63305744 2025-02-24,00:02:54.000,55,11083352,13965,0,1740355373,12959.252834139996,13.190966100002697,53410.60510896 2025-02-24,00:02:55.000,55,11083372,14085,0,1740355374,12959.25957044999,13.12047480000183,53410.647031680004 2025-02-24,00:02:56.000,55,11083297,14245,0,1740355375,12959.279779379991,13.078180019998399,53410.67498016 2025-02-24,00:02:57.000,55,11083276,13885,0,1740355376,12959.299988309991,13.021786980003526,53410.667993040006 2025-02-24,00:02:58.000,55,11083333,13805,0,1740355377,12959.340406169991,13.014737850004167,53410.647031680004 2025-02-24,00:02:59.000,55,11083364,14285,0,1740355378,12959.374087719996,12.89490264000051,53410.70292864 2025-02-24,00:03:00.000,55,11083384,14285,0,1740355379,12959.394296649996,12.930148290004581,53410.68895440001 2025-02-24,00:03:01.000,55,11083359,14125,0,1740355380,12959.394296649996,12.909000899999228,53410.69594152 2025-02-24,00:03:02.000,55,11083390,13845,0,1740355381,12959.401032959991,12.901951769999869,53410.70292864 2025-02-24,00:03:03.000,55,11083355,13965,0,1740355382,12959.407769270001,12.89490264000051,53410.70991576001 2025-02-24,00:03:04.000,55,11083340,14045,0,1740355383,12959.448187130001,12.89490264000051,53410.68895440001 2025-02-24,00:03:05.000,55,11083343,14245,0,1740355384,12959.414505579996,12.930148290004581,53410.70991576001 2025-02-24,00:03:06.000,55,11083353,14165,0,1740355385,12959.427978200001,12.958344810002018,53410.74485136 2025-02-24,00:03:07.000,55,11083325,14405,0,1740355386,12959.427978200001,12.986541329999454,53410.77279984 2025-02-24,00:03:08.000,55,11083355,14125,0,1740355387,12959.468396060001,12.9442465500033,53410.835683920006 2025-02-24,00:03:09.000,55,11083404,14125,0,1740355388,12959.461659749992,12.965393940001377,53410.835683920006 2025-02-24,00:03:10.000,55,11083386,13965,0,1740355389,12959.441450819992,12.972443070000736,53410.75882560001 2025-02-24,00:03:11.000,55,11083387,14125,0,1740355390,12959.407769270001,13.035885240002244,53410.75882560001 2025-02-24,00:03:12.000,55,11083371,14605,0,1740355391,12959.441450819992,13.021786980003526,53410.80773544001 2025-02-24,00:03:13.000,55,11083399,14405,0,1740355392,12959.427978200001,13.057032630000322,53410.7937612 2025-02-24,00:03:14.000,55,11083352,14205,0,1740355393,12959.407769270001,13.085229149997758,53410.779786959996 2025-02-24,00:03:15.000,55,11083382,13925,0,1740355394,12959.427978200001,13.085229149997758,53410.835683920006 2025-02-24,00:03:16.000,55,11083386,14165,0,1740355395,12959.407769270001,13.12047480000183,53410.84267104 2025-02-24,00:03:17.000,55,11083368,14245,0,1740355396,12959.448187130001,13.078180019998399,53410.84267104 2025-02-24,00:03:18.000,55,11083390,13845,0,1740355397,12959.468396060001,13.099327410003752,53410.89158088 2025-02-24,00:03:19.000,55,11083337,13925,0,1740355398,12959.481868679992,13.099327410003752,53410.884593760005 2025-02-24,00:03:20.000,55,11083387,13925,0,1740355399,12959.475132369997,13.07113088999904,53410.91952936 2025-02-24,00:03:21.000,55,11083359,13725,0,1740355400,12959.502077609992,13.06408175999968,53410.87760664001 2025-02-24,00:03:22.000,55,11083386,14005,0,1740355401,12959.488604990001,12.979492200000095,53410.89158088 2025-02-24,00:03:23.000,55,11083352,14045,0,1740355402,12959.502077609992,12.951295680002659,53410.85664528001 2025-02-24,00:03:24.000,55,11083372,14645,0,1740355403,12959.508813920002,12.873755250002432,53410.90555512001 2025-02-24,00:03:25.000,55,11083384,14165,0,1740355404,12959.508813920002,12.88785351000115,53410.92651648001 2025-02-24,00:03:26.000,55,11083377,14005,0,1740355405,12959.522286539992,12.88785351000115,53410.87061952 2025-02-24,00:03:27.000,55,11083366,13965,0,1740355406,12959.522286539992,12.866706120003073,53410.87061952 2025-02-24,00:03:28.000,55,11083357,13965,0,1740355407,12959.542495469992,12.824411339999642,53410.884593760005 2025-02-24,00:03:29.000,55,11083375,14125,0,1740355408,12959.529022850002,12.803263950001565,53410.90555512001 2025-02-24,00:03:30.000,55,11083330,13885,0,1740355409,12959.448187130001,12.817362210000283,53410.87061952 2025-02-24,00:03:31.000,55,11083382,13925,0,1740355410,12959.407769270001,12.789165690002847,53410.85664528001 2025-02-24,00:03:32.000,55,11083377,14485,0,1740355411,12959.434714509996,12.803263950001565,53410.884593760005 2025-02-24,00:03:33.000,55,11083375,14245,0,1740355412,12959.347142480001,12.753920039998775,53410.8636324 2025-02-24,00:03:34.000,55,11083341,14205,0,1740355413,12959.360615099991,12.760969169998134,53410.884593760005 2025-02-24,00:03:35.000,55,11083331,14085,0,1740355414,12959.374087719996,12.739821780000057,53410.91254224 2025-02-24,00:03:36.000,55,11083353,14165,0,1740355415,12959.394296649996,12.690477870004543,53410.87061952 2025-02-24,00:03:37.000,55,11083339,14005,0,1740355416,12959.407769270001,12.634084830002394,53410.87061952 2025-02-24,00:03:38.000,55,11083359,14125,0,1740355417,12959.414505579996,12.598839179998322,53410.90555512001 2025-02-24,00:03:39.000,55,11083360,14005,0,1740355418,12959.427978200001,12.577691790000245,53410.91254224 2025-02-24,00:03:40.000,55,11083352,13925,0,1740355419,12959.427978200001,12.52834788000473,53410.90555512001 2025-02-24,00:03:41.000,55,11083349,14085,0,1740355420,12959.448187130001,12.549495270002808,53410.898568 2025-02-24,00:03:42.000,55,11083354,14045,0,1740355421,12959.522286539992,12.507200489999377,53410.947477839996 2025-02-24,00:03:43.000,55,11083366,13845,0,1740355422,12959.582913329992,12.4860531000013,53410.884593760005 2025-02-24,00:03:44.000,55,11083339,14005,0,1740355423,12959.596385949997,12.521298749998095,53410.91254224 2025-02-24,00:03:45.000,55,11083339,14205,0,1740355424,12959.643540119992,12.556544400002167,53410.94049072 2025-02-24,00:03:46.000,55,11083364,14245,0,1740355425,12959.683957979993,12.598839179998322,53410.92651648001 2025-02-24,00:03:47.000,55,11083368,14005,0,1740355426,12959.731112150002,12.584740919999604,53410.94049072 2025-02-24,00:03:48.000,55,11083351,13885,0,1740355427,12959.778266319998,12.619986570003675,53411.003374800006 2025-02-24,00:03:49.000,55,11083336,14205,0,1740355428,12959.798475249998,12.655232220000471,53410.97542632001 2025-02-24,00:03:50.000,55,11083354,14165,0,1740355429,12959.845629419993,12.683428739997908,53410.947477839996 2025-02-24,00:03:51.000,55,11083374,13725,0,1740355430,12959.872574659988,12.66228134999983,53410.92651648001 2025-02-24,00:03:52.000,55,11083376,13885,0,1740355431,12959.919728829998,12.66933047999919,53410.98940056 2025-02-24,00:03:53.000,55,11083351,14045,0,1740355432,12959.933201449989,12.66228134999983,53411.01734904 2025-02-24,00:03:54.000,55,11083364,14165,0,1740355433,12959.973619309989,12.66933047999919,53411.052284640005 2025-02-24,00:03:55.000,55,11083377,14605,0,1740355434,12960.007300859994,12.66933047999919,53411.02433616001 2025-02-24,00:03:56.000,55,11083355,14245,0,1740355435,12960.061191339999,12.676379609998548,53411.04529752001 2025-02-24,00:03:57.000,55,11083359,14205,0,1740355436,12960.07466395999,12.683428739997908,53411.08023312 2025-02-24,00:03:58.000,55,11083373,14205,0,1740355437,12960.09487288999,12.683428739997908,53411.115168719996 2025-02-24,00:03:59.000,55,11083333,14125,0,1740355438,12960.13529074999,12.676379609998548,53411.13613008 2025-02-24,00:04:00.000,55,11083384,13565,0,1740355439,12960.17570860999,12.66933047999919,53411.18503992 2025-02-24,00:04:01.000,55,11083359,14085,0,1740355440,12960.168972299994,12.704576130003261,53411.14311720001 2025-02-24,00:04:02.000,55,11083363,14685,0,1740355441,12960.21612646999,12.725723520001338,53411.19202704001 2025-02-24,00:04:03.000,55,11083354,14085,0,1740355442,12960.23633539999,12.746870909999416,53411.25491112 2025-02-24,00:04:04.000,55,11083358,14325,0,1740355443,12960.25654432999,12.782116560003487,53411.247924 2025-02-24,00:04:05.000,55,11083339,14405,0,1740355444,12960.23633539999,12.84555872999772,53411.25491112 2025-02-24,00:04:06.000,55,11083333,14245,0,1740355445,12960.26328064,12.909000899999228,53411.30382096 2025-02-24,00:04:07.000,55,11083384,14325,0,1740355446,12960.26328064,12.965393940001377,53411.28984672001 2025-02-24,00:04:08.000,55,11083386,13845,0,1740355447,12960.270016949995,12.965393940001377,53411.317795200004 2025-02-24,00:04:09.000,55,11083356,13805,0,1740355448,12960.31717111999,13.000639589998173,53411.29683384 2025-02-24,00:04:10.000,55,11083378,14045,0,1740355449,12960.34411636,12.993590459998813,53411.35971792001 2025-02-24,00:04:11.000,55,11083329,14045,0,1740355450,12960.411479459995,13.000639589998173,53411.32478232 2025-02-24,00:04:12.000,55,11083391,14525,0,1740355451,12960.42495208,12.923099159997946,53411.35971792001 2025-02-24,00:04:13.000,55,11083323,14205,0,1740355452,12960.47884255999,12.930148290004581,53411.40164064 2025-02-24,00:04:14.000,55,11083397,14165,0,1740355453,12960.45863362999,12.873755250002432,53411.37369216 2025-02-24,00:04:15.000,55,11083383,14445,0,1740355454,12960.472106249996,12.796214820002206,53411.387666400005 2025-02-24,00:04:16.000,55,11083334,14005,0,1740355455,12960.5057878,12.789165690002847,53411.450550479996 2025-02-24,00:04:17.000,55,11083441,13805,0,1740355456,12960.512524109996,12.796214820002206,53411.42958912001 2025-02-24,00:04:18.000,55,11083415,14565,0,1740355457,12960.52599673,12.789165690002847,53411.44356336 2025-02-24,00:04:19.000,55,11083371,14205,0,1740355458,12960.552941969996,12.803263950001565,53411.47151184 2025-02-24,00:04:20.000,55,11083350,14285,0,1740355459,12960.539469349991,12.817362210000283,53411.52042168 2025-02-24,00:04:21.000,55,11083379,13925,0,1740355460,12960.492315179996,12.810313080000924,53411.506447440006 2025-02-24,00:04:22.000,55,11083352,14405,0,1740355461,12960.492315179996,12.873755250002432,53411.46452472 2025-02-24,00:04:23.000,55,11083362,13805,0,1740355462,12960.45863362999,12.965393940001377,53411.54837016001 2025-02-24,00:04:24.000,55,11083353,14325,0,1740355463,12960.44516101,13.021786980003526,53411.485486080004 2025-02-24,00:04:25.000,55,11083391,14205,0,1740355464,12960.41821576999,13.035885240002244,53411.52740880001 2025-02-24,00:04:26.000,55,11083384,13965,0,1740355465,12960.431688389996,13.07113088999904,53411.6322156 2025-02-24,00:04:27.000,55,11083376,13725,0,1740355466,12960.391270529995,13.07113088999904,53411.555357280005 2025-02-24,00:04:28.000,55,11083361,13885,0,1740355467,12960.36432529,13.07113088999904,53411.59728000001 2025-02-24,00:04:29.000,55,11083396,14245,0,1740355468,12960.34411636,13.049983500000963,53411.59029288 2025-02-24,00:04:30.000,55,11083360,14245,0,1740355469,12960.330643739995,13.12047480000183,53411.54138304 2025-02-24,00:04:31.000,55,11083335,14365,0,1740355470,12960.3036985,13.085229149997758,53411.59728000001 2025-02-24,00:04:32.000,55,11083451,14085,0,1740355471,12960.29696218999,13.049983500000963,53411.604267120005 2025-02-24,00:04:33.000,55,11083417,14285,0,1740355472,12960.3036985,13.078180019998399,53411.59728000001 2025-02-24,00:04:34.000,55,11083344,14005,0,1740355473,12960.26328064,13.106376540003112,53411.59029288 2025-02-24,00:04:35.000,55,11083362,14245,0,1740355474,12960.26328064,13.127523930001189,53411.6322156 2025-02-24,00:04:36.000,55,11083395,14325,0,1740355475,12960.23633539999,13.162769579997985,53411.57631864001 2025-02-24,00:04:37.000,55,11083380,14165,0,1740355476,12960.229599089995,13.183916970003338,53411.56933152 2025-02-24,00:04:38.000,55,11083390,14485,0,1740355477,12960.168972299994,13.233260879998852,53411.57631864001 2025-02-24,00:04:39.000,55,11083435,13845,0,1740355478,12960.148763369994,13.240310009998211,53411.653176960004 2025-02-24,00:04:40.000,55,11083437,13845,0,1740355479,12960.11508181999,13.282604790001642,53411.63920272 2025-02-24,00:04:41.000,55,11083400,13965,0,1740355480,12960.108345509994,13.34604696000315,53411.64618984001 2025-02-24,00:04:42.000,55,11083360,13885,0,1740355481,12960.128554439994,13.367194350001228,53411.62522848001 2025-02-24,00:04:43.000,55,11083377,14045,0,1740355482,12960.088136579994,13.395390869998664,53411.66715120001 2025-02-24,00:04:44.000,55,11083414,14525,0,1740355483,12960.088136579994,13.409489130004658,53411.61125424 2025-02-24,00:04:45.000,55,11083392,14165,0,1740355484,12960.040982409999,13.437685650002095,53411.61125424 2025-02-24,00:04:46.000,55,11083381,13965,0,1740355485,12960.061191339999,13.47293129999889,53411.68112544 2025-02-24,00:04:47.000,55,11083374,14045,0,1740355486,12960.061191339999,13.465882169999531,53411.6322156 2025-02-24,00:04:48.000,55,11083397,13965,0,1740355487,12960.081400269999,13.47998042999825,53411.61125424 2025-02-24,00:04:49.000,55,11083432,14325,0,1740355488,12960.061191339999,13.515226080002321,53411.653176960004 2025-02-24,00:04:50.000,55,11083359,14565,0,1740355489,12960.11508181999,13.52227521000168,53411.6322156 2025-02-24,00:04:51.000,55,11083426,14045,0,1740355490,12960.09487288999,13.52227521000168,53411.653176960004 2025-02-24,00:04:52.000,55,11083366,14365,0,1740355491,12960.07466395999,13.536373470000399,53411.653176960004 2025-02-24,00:04:53.000,55,11083400,14645,0,1740355492,12960.047718719994,13.57161912000447,53411.618241359996 2025-02-24,00:04:54.000,55,11083369,14125,0,1740355493,12960.07466395999,13.557520859998476,53411.63920272 2025-02-24,00:04:55.000,55,11083368,14045,0,1740355494,12960.014037169989,13.613913900000625,53411.6322156 2025-02-24,00:04:56.000,55,11083362,14165,0,1740355495,12959.973619309989,13.613913900000625,53411.61125424 2025-02-24,00:04:57.000,55,11083379,14205,0,1740355496,12960.027509789994,13.620963029999984,53411.653176960004 2025-02-24,00:04:58.000,55,11083376,14125,0,1740355497,12959.966882999994,13.620963029999984,53411.618241359996 2025-02-24,00:04:59.000,55,11083387,13925,0,1740355498,12960.027509789994,13.684405200001493,53411.62522848001 2025-02-24,00:05:00.000,55,11083457,14005,0,1740355499,12960.027509789994,13.691454330000852,53411.63920272 2025-02-24,00:05:01.000,55,11083378,14125,0,1740355500,12960.040982409999,13.71260171999893,53411.63920272 2025-02-24,00:05:02.000,55,11083399,13925,0,1740355501,12960.05445502999,13.733749110004283,53411.653176960004 2025-02-24,00:05:03.000,55,11083376,14005,0,1740355502,12960.07466395999,13.747847370003,53411.59728000001 2025-02-24,00:05:04.000,55,11083385,14045,0,1740355503,12960.05445502999,13.747847370003,53411.618241359996 2025-02-24,00:05:05.000,55,11083417,13925,0,1740355504,12960.014037169989,13.768994760001078,53411.63920272 2025-02-24,00:05:06.000,55,11083362,14205,0,1740355505,12960.027509789994,13.818338670003868,53411.62522848001 2025-02-24,00:05:07.000,55,11083355,14125,0,1740355506,12959.987091929994,13.867682579999382,53411.63920272 2025-02-24,00:05:08.000,55,11083383,13845,0,1740355507,12960.007300859994,13.895879100004095,53411.61125424 2025-02-24,00:05:09.000,55,11083379,14085,0,1740355508,12960.020773479999,13.924075620001531,53411.6322156 2025-02-24,00:05:10.000,55,11083383,13845,0,1740355509,12960.061191339999,13.959321269998327,53411.69509968001 2025-02-24,00:05:11.000,55,11083376,13965,0,1740355510,12960.081400269999,13.952272139998968,53411.69509968001 2025-02-24,00:05:12.000,55,11083425,14565,0,1740355511,12960.088136579994,13.98046866000368,53411.69509968001 2025-02-24,00:05:13.000,55,11083380,14085,0,1740355512,12960.11508181999,13.973419530004321,53411.63920272 2025-02-24,00:05:14.000,55,11083363,14205,0,1740355513,12960.09487288999,14.015714310000476,53411.68112544 2025-02-24,00:05:15.000,55,11083418,13925,0,1740355514,12960.061191339999,14.058009090003907,53411.674138320006 2025-02-24,00:05:16.000,55,11083360,13965,0,1740355515,12960.067927649994,14.050959960004548,53411.66715120001 2025-02-24,00:05:17.000,55,11083361,14005,0,1740355516,12960.108345509994,14.036861699998553,53411.68112544 2025-02-24,00:05:18.000,55,11083389,13805,0,1740355517,12960.07466395999,475.9945471200044,53411.69509968001 2025-02-24,00:05:19.000,55,11083389,13885,0,1740355518,12960.067927649994,14.050959960004548,53411.7370224 2025-02-24,00:05:20.000,55,11083362,13965,0,1740355519,12960.101609199999,14.058009090003907,53411.66715120001 2025-02-24,00:05:21.000,55,11083378,13845,0,1740355520,12960.108345509994,14.050959960004548,53411.66715120001 2025-02-24,00:05:22.000,55,11083411,14045,0,1740355521,12960.148763369994,14.086205610001343,53411.70907392 2025-02-24,00:05:23.000,55,11083379,13965,0,1740355522,12960.09487288999,14.079156480001984,53411.66715120001 2025-02-24,00:05:24.000,55,11083350,14045,0,1740355523,12960.11508181999,14.050959960004548,53411.674138320006 2025-02-24,00:05:25.000,55,11083399,14285,0,1740355524,12960.12181813,14.065058220003266,53411.674138320006 2025-02-24,00:05:26.000,55,11083364,14045,0,1740355525,12960.15549967999,14.036861699998553,53411.75099664 2025-02-24,00:05:27.000,55,11083369,13965,0,1740355526,12960.07466395999,14.086205610001343,53411.77894512 2025-02-24,00:05:28.000,55,11083366,14165,0,1740355527,12960.108345509994,14.079156480001984,53411.7370224 2025-02-24,00:05:29.000,55,11083414,14005,0,1740355528,12960.09487288999,14.086205610001343,53411.771958000005 2025-02-24,00:05:30.000,55,11083414,13805,0,1740355529,12960.101609199999,14.093254740000702,53411.785932239996 2025-02-24,00:05:31.000,55,11083353,14085,0,1740355530,12960.11508181999,14.086205610001343,53411.771958000005 2025-02-24,00:05:32.000,55,11083371,14125,0,1740355531,12960.12181813,14.086205610001343,53411.785932239996 2025-02-24,00:05:33.000,55,11083373,13925,0,1740355532,12960.15549967999,14.065058220003266,53411.73003528 2025-02-24,00:05:34.000,55,11083357,14325,0,1740355533,12960.15549967999,14.065058220003266,53411.7370224 2025-02-24,00:05:35.000,55,11083420,14285,0,1740355534,12960.168972299994,14.043910829997913,53411.771958000005 2025-02-24,00:05:36.000,55,11083363,14085,0,1740355535,12960.17570860999,14.058009090003907,53411.75798376 2025-02-24,00:05:37.000,55,11083342,14165,0,1740355536,12960.20265385,14.036861699998553,53411.771958000005 2025-02-24,00:05:38.000,55,11083438,14245,0,1740355537,12960.22286278,13.994566920002399,53411.723048160005 2025-02-24,00:05:39.000,55,11083353,14405,0,1740355538,12960.209390159995,13.98046866000368,53411.771958000005 2025-02-24,00:05:40.000,55,11083359,14045,0,1740355539,12960.24307171,13.973419530004321,53411.79990648 2025-02-24,00:05:41.000,55,11083359,14365,0,1740355540,12960.24307171,13.973419530004321,53411.77894512 2025-02-24,00:05:42.000,55,11083386,14085,0,1740355541,12960.28348957,475.92405582000356,53411.84881632 2025-02-24,00:05:43.000,55,11083387,14125,0,1740355542,12960.3036985,13.966370399997686,53411.79990648 2025-02-24,00:05:44.000,55,11083386,14405,0,1740355543,12960.35758897999,13.924075620001531,53411.820867840004 2025-02-24,00:05:45.000,55,11083377,14045,0,1740355544,12960.38453422,13.945223009999609,53411.84881632 2025-02-24,00:05:46.000,55,11083421,14565,0,1740355545,12960.371061599995,13.952272139998968,53411.83484208001 2025-02-24,00:05:47.000,55,11083412,13965,0,1740355546,12960.411479459995,13.93112475000089,53411.86977768 2025-02-24,00:05:48.000,55,11083443,14045,0,1740355547,12960.46536994,13.98751779000304,53411.86279056001 2025-02-24,00:05:49.000,55,11083390,14245,0,1740355548,12960.499051489991,13.93817388000025,53411.8767648 2025-02-24,00:05:50.000,55,11083383,14245,0,1740355549,12960.519260419991,13.924075620001531,53411.86977768 2025-02-24,00:05:51.000,55,11083385,14085,0,1740355550,12960.552941969996,13.93112475000089,53411.89772616 2025-02-24,00:05:52.000,55,11083383,14045,0,1740355551,12960.552941969996,13.924075620001531,53411.84881632 2025-02-24,00:05:53.000,55,11083410,14325,0,1740355552,12960.593359829996,13.895879100004095,53411.86279056001 2025-02-24,00:05:54.000,55,11083386,14205,0,1740355553,12960.606832450001,13.846535190001305,53411.8767648 2025-02-24,00:05:55.000,55,11083399,14005,0,1740355554,12960.653986619996,13.804240409997874,53411.86279056001 2025-02-24,00:05:56.000,55,11083375,14085,0,1740355555,12960.660722929992,13.783093019999797,53411.89772616 2025-02-24,00:05:57.000,55,11083357,14245,0,1740355556,12960.694404479997,13.790142149999156,53411.92567464 2025-02-24,00:05:58.000,55,11083385,13805,0,1740355557,12960.741558649992,13.783093019999797,53411.92567464 2025-02-24,00:05:59.000,55,11083389,14485,0,1740355558,12960.748294960002,13.761945630001719,53411.92567464 2025-02-24,00:06:00.000,55,11083330,14605,0,1740355559,12960.755031269997,13.75489650000236,53411.946636 2025-02-24,00:06:01.000,55,11083348,14525,0,1740355560,12960.788712820002,13.747847370003,53411.93266176001 2025-02-24,00:06:02.000,55,11083381,14365,0,1740355561,12960.835866989997,13.768994760001078,53411.988558720004 2025-02-24,00:06:03.000,55,11083395,14245,0,1740355562,12960.862812229992,13.747847370003,53412.02349432 2025-02-24,00:06:04.000,55,11083376,14045,0,1740355563,12960.862812229992,13.726699979997647,53411.988558720004 2025-02-24,00:06:05.000,55,11083391,14085,0,1740355564,12960.896493779997,13.71260171999893,53412.02349432 2025-02-24,00:06:06.000,55,11083400,14045,0,1740355565,12960.923439019993,13.726699979997647,53412.03746856 2025-02-24,00:06:07.000,55,11083372,14365,0,1740355566,12960.936911639998,13.691454330000852,53411.98157160001 2025-02-24,00:06:08.000,55,11083401,14085,0,1740355567,12960.963856879993,13.642110419998062,53411.953623119996 2025-02-24,00:06:09.000,55,11083340,14645,0,1740355568,12960.970593190003,13.684405200001493,53411.96759736 2025-02-24,00:06:10.000,55,11083364,14445,0,1740355569,12961.011011049988,13.635061289998703,53412.03048144001 2025-02-24,00:06:11.000,55,11083392,14445,0,1740355570,12961.004274739993,13.606864770001266,53412.05144280001 2025-02-24,00:06:12.000,55,11083409,14165,0,1740355571,12961.037956289998,13.557520859998476,53412.009520080006 2025-02-24,00:06:13.000,55,11083437,14045,0,1740355572,12961.031219979988,13.508176950002962,53412.03746856 2025-02-24,00:06:14.000,55,11083368,14165,0,1740355573,12961.085110459993,13.430636520002736,53412.03746856 2025-02-24,00:06:15.000,55,11083425,14245,0,1740355574,12961.064901529993,13.430636520002736,53412.06541704 2025-02-24,00:06:16.000,55,11083395,14125,0,1740355575,12961.071637839988,13.388341739999305,53412.04445568 2025-02-24,00:06:17.000,55,11083386,14125,0,1740355576,12961.125528319993,13.395390869998664,53412.06541704 2025-02-24,00:06:18.000,55,11083409,13965,0,1740355577,12961.179418799999,13.35309609000251,53412.107339760005 2025-02-24,00:06:19.000,55,11083379,13725,0,1740355578,12961.165946179994,13.35309609000251,53412.12830112001 2025-02-24,00:06:20.000,55,11083394,13565,0,1740355579,12961.206364039994,13.381292609999946,53412.11432688 2025-02-24,00:06:21.000,55,11083393,13605,0,1740355580,12961.179418799999,13.360145220001868,53412.14926248001 2025-02-24,00:06:22.000,55,11083378,13565,0,1740355581,12961.165946179994,13.360145220001868,53412.14926248001 2025-02-24,00:06:23.000,55,11083408,14205,0,1740355582,12961.186155109994,13.367194350001228,53412.14227536 2025-02-24,00:06:24.000,55,11083357,14045,0,1740355583,12961.159209869998,13.360145220001868,53412.156249600004 2025-02-24,00:06:25.000,55,11083440,14405,0,1740355584,12961.186155109994,13.395390869998664,53412.17022384001 2025-02-24,00:06:26.000,55,11083361,14565,0,1740355585,12961.206364039994,13.395390869998664,53412.16323672 2025-02-24,00:06:27.000,55,11083387,14005,0,1740355586,12961.186155109994,13.35309609000251,53412.20515944 2025-02-24,00:06:28.000,55,11083361,13925,0,1740355587,12961.219836659999,13.324899569997797,53412.226120800005 2025-02-24,00:06:29.000,55,11083392,14245,0,1740355588,12961.206364039994,13.30375217999972,53412.21214656 2025-02-24,00:06:30.000,55,11083405,14125,0,1740355589,12961.266990829994,13.310801309999079,53412.21214656 2025-02-24,00:06:31.000,55,11083381,13965,0,1740355590,12961.307408689994,13.268506530002924,53412.20515944 2025-02-24,00:06:32.000,55,11083430,14005,0,1740355591,12961.347826549994,13.247359140004846,53412.289004879996 2025-02-24,00:06:33.000,55,11083446,13965,0,1740355592,12961.42192596,13.205064360001415,53412.33791472001 2025-02-24,00:06:34.000,55,11083357,14565,0,1740355593,12961.40171703,13.162769579997985,53412.28201776 2025-02-24,00:06:35.000,55,11083386,14325,0,1740355594,12961.469080129995,13.176867840003979,53412.3309276 2025-02-24,00:06:36.000,55,11083394,13805,0,1740355595,12961.48255275,13.099327410003752,53412.33791472001 2025-02-24,00:06:37.000,55,11083406,13925,0,1740355596,12961.53644322999,13.07113088999904,53412.35188896 2025-02-24,00:06:38.000,55,11083344,13965,0,1740355597,12961.60380633,13.042934370001603,53412.37285032 2025-02-24,00:06:39.000,55,11083384,13845,0,1740355598,12961.64422419,13.007688720004808,53412.4007988 2025-02-24,00:06:40.000,55,11083356,14165,0,1740355599,12961.671169429996,13.028836110002885,53412.38682456001 2025-02-24,00:06:41.000,55,11083375,14165,0,1740355600,12961.68464205,12.986541329999454,53412.4007988 2025-02-24,00:06:42.000,55,11083437,14565,0,1740355601,12961.74526884,12.9442465500033,53412.38682456001 2025-02-24,00:06:43.000,55,11083374,14245,0,1740355602,12961.772214079996,12.909000899999228,53412.38682456001 2025-02-24,00:06:44.000,55,11083399,13885,0,1740355603,12961.792423009996,12.831460469999001,53412.36586320001 2025-02-24,00:06:45.000,55,11083410,14005,0,1740355604,12961.846313490001,12.753920039998775,53412.4007988 2025-02-24,00:06:46.000,55,11083420,14125,0,1740355605,12961.913676589997,12.697527000003902,53412.45669576 2025-02-24,00:06:47.000,55,11083363,13645,0,1740355606,12961.981039689992,12.66228134999983,53412.45669576 2025-02-24,00:06:48.000,55,11083405,13725,0,1740355607,12962.001248619992,12.612937440004316,53412.47067 2025-02-24,00:06:49.000,55,11083342,14245,0,1740355608,12962.068611720002,12.584740919999604,53412.45669576 2025-02-24,00:06:50.000,55,11083424,13885,0,1740355609,12962.156183749998,12.53539701000409,53412.49861848 2025-02-24,00:06:51.000,55,11083363,13765,0,1740355610,12962.216810539998,12.493102230000659,53412.54752832 2025-02-24,00:06:52.000,55,11083372,13885,0,1740355611,12962.277437329998,12.4860531000013,53412.53355408001 2025-02-24,00:06:53.000,55,11083374,14125,0,1740355612,12962.324591499993,474.37324721999903,53412.53355408001 2025-02-24,00:06:54.000,55,11083386,14245,0,1740355613,12962.371745669989,12.387365280002996,53412.5754768 2025-02-24,00:06:55.000,55,11083417,13885,0,1740355614,12962.439108769999,12.394414410002355,53412.58246392001 2025-02-24,00:06:56.000,55,11083401,14245,0,1740355615,12962.519944489999,12.352119629998924,53412.60342528001 2025-02-24,00:06:57.000,55,11083398,14245,0,1740355616,12962.59404389999,12.323923110001488,53412.680283600006 2025-02-24,00:06:58.000,55,11083433,14045,0,1740355617,12962.70182486,12.295726590004051,53412.68727072 2025-02-24,00:06:59.000,55,11083390,14165,0,1740355618,12962.76245165,12.267530069999339,53412.70124496001 2025-02-24,00:07:00.000,55,11083384,14005,0,1740355619,12962.81634212999,12.267530069999339,53412.67329648001 2025-02-24,00:07:01.000,55,11083385,14005,0,1740355620,12962.90391416,12.232284420002543,53412.72220632001 2025-02-24,00:07:02.000,55,11083382,14245,0,1740355621,12962.96454095,12.189989639999112,53412.75015480001 2025-02-24,00:07:03.000,55,11083359,14085,0,1740355622,12962.998222499991,12.140645730003598,53412.82002600001 2025-02-24,00:07:04.000,55,11083377,14165,0,1740355623,12963.065585600001,12.119498339998245,53412.79906464001 2025-02-24,00:07:05.000,55,11083361,14285,0,1740355624,12963.106003460001,12.063105300003372,53412.79207752 2025-02-24,00:07:06.000,55,11083403,13565,0,1740355625,12963.207048110002,12.02081051999994,53412.80605176 2025-02-24,00:07:07.000,55,11083416,14205,0,1740355626,12963.274411209997,11.999663130001863,53412.86194872 2025-02-24,00:07:08.000,55,11083359,13965,0,1740355627,12963.321565379993,11.957368349998433,53412.91085856 2025-02-24,00:07:09.000,55,11083383,13885,0,1740355628,12963.368719550002,11.936220960000355,53412.86194872 2025-02-24,00:07:10.000,55,11083365,14445,0,1740355629,12963.388928480003,11.943270089999714,53412.875922960004 2025-02-24,00:07:11.000,55,11083367,14045,0,1740355630,12963.429346339988,11.90097531000356,53412.95278128 2025-02-24,00:07:12.000,55,11083406,14245,0,1740355631,12963.463027889993,11.8939261800042,53412.98771688001 2025-02-24,00:07:13.000,55,11083414,14125,0,1740355632,12963.503445749993,11.886877050004841,53412.95278128 2025-02-24,00:07:14.000,55,11083398,13765,0,1740355633,12963.570808849989,11.858680530000129,53413.015665360006 2025-02-24,00:07:15.000,55,11083388,13925,0,1740355634,12963.584281469994,11.84458227000141,53412.98771688001 2025-02-24,00:07:16.000,55,11083357,14245,0,1740355635,12963.644908259994,11.774090970000543,53413.02265248 2025-02-24,00:07:17.000,55,11083346,13885,0,1740355636,12963.644908259994,11.745894450003107,53413.0296396 2025-02-24,00:07:18.000,55,11083375,14325,0,1740355637,12963.685326119994,11.745894450003107,53413.015665360006 2025-02-24,00:07:19.000,55,11083389,14445,0,1740355638,12963.719007669999,11.724747059997753,53413.05758808001 2025-02-24,00:07:20.000,55,11083401,13925,0,1740355639,12963.77289814999,11.682452280001598,53413.113485040005 2025-02-24,00:07:21.000,55,11083313,13845,0,1740355640,12963.77289814999,11.66835402000288,53413.10649792001 2025-02-24,00:07:22.000,55,11083366,13845,0,1740355641,12963.81331600999,11.654255760004162,53413.162394880004 2025-02-24,00:07:23.000,55,11083357,13965,0,1740355642,12963.927833279995,11.583764460003295,53413.14842064 2025-02-24,00:07:24.000,55,11083430,14525,0,1740355643,12963.96151483,11.548518809999223,53413.14842064 2025-02-24,00:07:25.000,55,11083364,13805,0,1740355644,12964.00193269,11.520322290001786,53413.19733048 2025-02-24,00:07:26.000,55,11083340,14405,0,1740355645,12964.028877929995,11.520322290001786,53413.2392532 2025-02-24,00:07:27.000,55,11083365,14045,0,1740355646,12964.04235055,11.470978379998996,53413.20431760001 2025-02-24,00:07:28.000,55,11083403,14005,0,1740355647,12964.03561423999,11.456880120000278,53413.21829184 2025-02-24,00:07:29.000,55,11083363,13965,0,1740355648,12964.06255948,11.44278186000156,53413.24624032 2025-02-24,00:07:30.000,55,11083389,14525,0,1740355649,12964.06255948,473.344074239998,53413.21829184 2025-02-24,00:07:31.000,55,11083364,14125,0,1740355650,12964.069295789996,11.372290560000692,53413.28816304 2025-02-24,00:07:32.000,55,11083366,14045,0,1740355651,12964.09624102999,11.372290560000692,53413.28816304 2025-02-24,00:07:33.000,55,11083364,14125,0,1740355652,12964.089504719996,11.351143170002615,53413.29515016 2025-02-24,00:07:34.000,55,11083352,13925,0,1740355653,12964.08276841,11.365241430001333,53413.29515016 2025-02-24,00:07:35.000,55,11083350,13925,0,1740355654,12964.08276841,11.38638881999941,53413.33707288 2025-02-24,00:07:36.000,55,11083391,14045,0,1740355655,12964.069295789996,11.365241430001333,53413.31611152 2025-02-24,00:07:37.000,55,11083394,14205,0,1740355656,12964.07603209999,11.38638881999941,53413.36502136 2025-02-24,00:07:38.000,55,11083343,13925,0,1740355657,12964.05582316999,11.407536210004764,53413.40694408 2025-02-24,00:07:39.000,55,11083386,14165,0,1740355658,12964.07603209999,11.421634470003482,53413.35803424 2025-02-24,00:07:40.000,55,11083407,14165,0,1740355659,12964.089504719996,11.449830990000919,53413.35803424 2025-02-24,00:07:41.000,55,11083396,14005,0,1740355660,12964.10297734,11.470978379998996,53413.38598272 2025-02-24,00:07:42.000,55,11083400,13685,0,1740355661,12964.07603209999,11.478027509998356,53413.4139312 2025-02-24,00:07:43.000,55,11083347,14045,0,1740355662,12964.109713649996,11.463929249999637,53413.351047120006 2025-02-24,00:07:44.000,55,11083347,14085,0,1740355663,12964.1433952,11.463929249999637,53413.36502136 2025-02-24,00:07:45.000,55,11083371,13885,0,1740355664,12964.11644995999,11.456880120000278,53413.34406000001 2025-02-24,00:07:46.000,55,11083334,14045,0,1740355665,12964.16360413,11.44278186000156,53413.399956960006 2025-02-24,00:07:47.000,55,11083393,14165,0,1740355666,12964.177076749991,11.4357327300022,53413.38598272 2025-02-24,00:07:48.000,55,11083378,14005,0,1740355667,12964.190549369996,11.414585340004123,53413.4139312 2025-02-24,00:07:49.000,55,11083376,13845,0,1740355668,12964.129922579996,11.400487079998129,53413.448866800005 2025-02-24,00:07:50.000,55,11083366,13885,0,1740355669,12964.11644995999,11.428683600002842,53413.42790544 2025-02-24,00:07:51.000,55,11083381,14325,0,1740355670,12964.07603209999,11.449830990000919,53413.4139312 2025-02-24,00:07:52.000,55,11083335,14245,0,1740355671,12964.06255948,11.44278186000156,53413.45585392 2025-02-24,00:07:53.000,55,11083374,14365,0,1740355672,12964.01540530999,11.463929249999637,53413.4139312 2025-02-24,00:07:54.000,55,11083396,13885,0,1740355673,12964.06255948,11.456880120000278,53413.42790544 2025-02-24,00:07:55.000,55,11083349,14125,0,1740355674,12963.988460069995,11.463929249999637,53413.448866800005 2025-02-24,00:07:56.000,55,11083396,13925,0,1740355675,12963.9413059,11.470978379998996,53413.42790544 2025-02-24,00:07:57.000,55,11083373,13765,0,1740355676,12963.95477851999,11.499174900003709,53413.42091832001 2025-02-24,00:07:58.000,55,11083338,13925,0,1740355677,12963.90088804,11.499174900003709,53413.40694408 2025-02-24,00:07:59.000,55,11083328,14205,0,1740355678,12963.87394279999,11.49212577000435,53413.4139312 2025-02-24,00:08:00.000,55,11083391,13965,0,1740355679,12963.867206489995,11.485076639997715,53413.4139312 2025-02-24,00:08:01.000,55,11083382,13605,0,1740355680,12963.85373386999,11.534420550000505,53413.44187968001 2025-02-24,00:08:02.000,55,11083381,14205,0,1740355681,12963.86047018,11.499174900003709,53413.40694408 2025-02-24,00:08:03.000,55,11083354,13565,0,1740355682,12963.88067911,11.49212577000435,53413.399956960006 2025-02-24,00:08:04.000,55,11083364,13805,0,1740355683,12963.88067911,11.49212577000435,53413.42790544 2025-02-24,00:08:05.000,55,11083385,13965,0,1740355684,12963.887415419995,11.499174900003709,53413.40694408 2025-02-24,00:08:06.000,55,11083395,14125,0,1740355685,12963.87394279999,11.49212577000435,53413.4139312 2025-02-24,00:08:07.000,55,11083362,14245,0,1740355686,12963.867206489995,11.463929249999637,53413.37200848001 2025-02-24,00:08:08.000,55,11083366,13925,0,1740355687,12963.88067911,11.470978379998996,53413.399956960006 2025-02-24,00:08:09.000,55,11083340,13925,0,1740355688,12963.907624349995,473.3793198900021,53413.38598272 2025-02-24,00:08:10.000,55,11083322,13765,0,1740355689,12963.89415172999,11.44278186000156,53413.40694408 2025-02-24,00:08:11.000,55,11083344,13725,0,1740355690,12963.887415419995,11.449830990000919,53413.37200848001 2025-02-24,00:08:12.000,55,11083338,14005,0,1740355691,12963.87394279999,11.456880120000278,53413.42091832001 2025-02-24,00:08:13.000,55,11083357,14285,0,1740355692,12963.826788629995,11.449830990000919,53413.399956960006 2025-02-24,00:08:14.000,55,11083388,13925,0,1740355693,12963.83352493999,11.449830990000919,53413.36502136 2025-02-24,00:08:15.000,55,11083330,14485,0,1740355694,12963.79310707999,11.49212577000435,53413.42091832001 2025-02-24,00:08:16.000,55,11083328,13725,0,1740355695,12963.79984339,11.478027509998356,53413.399956960006 2025-02-24,00:08:17.000,55,11083398,13765,0,1740355696,12963.766161839994,11.506224030003068,53413.37200848001 2025-02-24,00:08:18.000,55,11083343,13885,0,1740355697,12963.725743979994,11.470978379998996,53413.42091832001 2025-02-24,00:08:19.000,55,11083367,13925,0,1740355698,12963.725743979994,11.463929249999637,53413.378995600004 2025-02-24,00:08:20.000,55,11083351,14045,0,1740355699,12963.69206242999,11.456880120000278,53413.42790544 2025-02-24,00:08:21.000,55,11083360,13565,0,1740355700,12963.665117189994,11.470978379998996,53413.27418880001 2025-02-24,00:08:22.000,55,11083364,14005,0,1740355701,12963.71227135999,11.478027509998356,53413.31611152 2025-02-24,00:08:23.000,55,11083362,13925,0,1740355702,12963.698798739999,11.463929249999637,53413.33707288 2025-02-24,00:08:24.000,55,11083377,14205,0,1740355703,12963.678589809999,11.506224030003068,53413.31611152 2025-02-24,00:08:25.000,55,11083391,14085,0,1740355704,12963.745952909994,11.49212577000435,53413.31611152 2025-02-24,00:08:26.000,55,11083350,14085,0,1740355705,12963.71227135999,11.49212577000435,53413.25322744001 2025-02-24,00:08:27.000,55,11083422,14165,0,1740355706,12963.705535049994,11.520322290001786,53413.26021456 2025-02-24,00:08:28.000,55,11083380,14165,0,1740355707,12963.75268921999,11.541469679999864,53413.32309864001 2025-02-24,00:08:29.000,55,11083365,14085,0,1740355708,12963.745952909994,11.534420550000505,53413.27418880001 2025-02-24,00:08:30.000,55,11083314,13845,0,1740355709,12963.75942553,11.555567939998582,53413.33707288 2025-02-24,00:08:31.000,55,11083395,13805,0,1740355710,12963.79310707999,11.569666200004576,53413.31611152 2025-02-24,00:08:32.000,55,11083363,13925,0,1740355711,12963.77963446,11.62605923999945,53413.33707288 2025-02-24,00:08:33.000,55,11083346,14165,0,1740355712,12963.766161839994,11.66835402000288,53413.33707288 2025-02-24,00:08:34.000,55,11083348,14205,0,1740355713,12963.786370769994,11.661304890003521,53413.36502136 2025-02-24,00:08:35.000,55,11083351,14205,0,1740355714,12963.79310707999,11.67540315000224,53413.330085760004 2025-02-24,00:08:36.000,55,11083333,14245,0,1740355715,12963.786370769994,11.745894450003107,53413.37200848001 2025-02-24,00:08:37.000,55,11083402,13965,0,1740355716,12963.766161839994,11.752943580002466,53413.351047120006 2025-02-24,00:08:38.000,55,11083346,13805,0,1740355717,12963.77289814999,11.745894450003107,53413.35803424 2025-02-24,00:08:39.000,55,11083377,13885,0,1740355718,12963.79984339,11.774090970000543,53413.36502136 2025-02-24,00:08:40.000,55,11083372,14525,0,1740355719,12963.75942553,11.781140099999902,53413.378995600004 2025-02-24,00:08:41.000,55,11083343,13885,0,1740355720,12963.739216599999,11.823434880003333,53413.378995600004 2025-02-24,00:08:42.000,55,11083348,14325,0,1740355721,12963.725743979994,11.858680530000129,53413.42091832001 2025-02-24,00:08:43.000,55,11083332,13845,0,1740355722,12963.71227135999,11.879827919998206,53413.42091832001 2025-02-24,00:08:44.000,55,11083411,13725,0,1740355723,12963.665117189994,11.922122700001637,53413.40694408 2025-02-24,00:08:45.000,55,11083319,13925,0,1740355724,12963.658380879999,11.943270089999714,53413.351047120006 2025-02-24,00:08:46.000,55,11083356,13965,0,1740355725,12963.611226709989,11.964417479997792,53413.37200848001 2025-02-24,00:08:47.000,55,11083398,14325,0,1740355726,12963.658380879999,11.999663130001863,53413.38598272 2025-02-24,00:08:48.000,55,11083391,13805,0,1740355727,12963.617963019999,12.02081051999994,53413.42091832001 2025-02-24,00:08:49.000,55,11083348,13925,0,1740355728,12963.564072539994,12.02081051999994,53413.378995600004 2025-02-24,00:08:50.000,55,11083347,14285,0,1740355729,12963.557336229998,12.006712260001223,53413.43489256 2025-02-24,00:08:51.000,55,11083354,14045,0,1740355730,12963.543863609993,12.0278596499993,53413.39296984001 2025-02-24,00:08:52.000,55,11083378,13925,0,1740355731,12963.496709439998,12.056056170004013,53413.4139312 2025-02-24,00:08:53.000,55,11083389,13725,0,1740355732,12963.456291579998,12.049007040004653,53413.40694408 2025-02-24,00:08:54.000,55,11083355,13885,0,1740355733,12963.422610029993,12.07015443000273,53413.44187968001 2025-02-24,00:08:55.000,55,11083387,14405,0,1740355734,12963.388928480003,12.119498339998245,53413.40694408 2025-02-24,00:08:56.000,55,11083370,14205,0,1740355735,12963.328301690002,12.12654747000488,53413.38598272 2025-02-24,00:08:57.000,55,11083378,14005,0,1740355736,12963.294620139997,12.225235290003184,53413.43489256 2025-02-24,00:08:58.000,55,11083363,14245,0,1740355737,12963.233993349997,12.246382680001261,53413.40694408 2025-02-24,00:08:59.000,55,11083371,14205,0,1740355738,12963.180102869992,12.316873980002129,53413.4139312 2025-02-24,00:09:00.000,55,11083368,13845,0,1740355739,12963.126212390001,12.380316150003637,53413.46284104 2025-02-24,00:09:01.000,55,11083384,14005,0,1740355740,12963.045376670001,12.42966005999915,53413.42790544 2025-02-24,00:09:02.000,55,11083366,14285,0,1740355741,12963.025167740001,12.493102230000659,53413.39296984001 2025-02-24,00:09:03.000,55,11083342,13885,0,1740355742,12962.917386779991,12.563593530001526,53413.45585392 2025-02-24,00:09:04.000,55,11083354,14125,0,1740355743,12962.83655105999,12.648183090001112,53413.40694408 2025-02-24,00:09:05.000,55,11083386,14125,0,1740355744,12962.78266058,12.725723520001338,53413.378995600004 2025-02-24,00:09:06.000,55,11083375,14085,0,1740355745,12962.74224272,12.789165690002847,53413.378995600004 2025-02-24,00:09:07.000,55,11083365,14405,0,1740355746,12962.70182486,12.84555872999772,53413.40694408 2025-02-24,00:09:08.000,55,11083388,13725,0,1740355747,12962.59404389999,12.930148290004581,53413.399956960006 2025-02-24,00:09:09.000,55,11083378,13925,0,1740355748,12962.499735559999,13.014737850004167,53413.399956960006 2025-02-24,00:09:10.000,55,11083372,14445,0,1740355749,12962.459317699999,13.049983500000963,53413.39296984001 2025-02-24,00:09:11.000,55,11083326,14485,0,1740355750,12962.418899839999,13.099327410003752,53413.39296984001 2025-02-24,00:09:12.000,55,11083374,14125,0,1740355751,12962.391954599989,13.134573060000548,53413.36502136 2025-02-24,00:09:13.000,55,11083384,14045,0,1740355752,12962.311118879988,13.190966100002697,53413.35803424 2025-02-24,00:09:14.000,55,11083348,14525,0,1740355753,12962.290909949988,13.233260879998852,53413.36502136 2025-02-24,00:09:15.000,55,11083349,14045,0,1740355754,12962.223546849993,13.268506530002924,53413.39296984001 2025-02-24,00:09:16.000,55,11083343,14045,0,1740355755,12962.203337919993,13.268506530002924,53413.32309864001 2025-02-24,00:09:17.000,55,11083343,13805,0,1740355756,12962.169656370002,13.254408270004205,53413.330085760004 2025-02-24,00:09:18.000,55,11083361,14085,0,1740355757,12962.129238510002,13.289653920001001,53413.3091244 2025-02-24,00:09:19.000,55,11083308,13885,0,1740355758,12962.088820650002,13.324899569997797,53413.351047120006 2025-02-24,00:09:20.000,55,11083351,14485,0,1740355759,12962.021457549992,13.35309609000251,53413.3091244 2025-02-24,00:09:21.000,55,11083348,14165,0,1740355760,12962.001248619992,13.34604696000315,53413.31611152 2025-02-24,00:09:22.000,55,11083392,14085,0,1740355761,12961.967567070002,13.331948700004432,53413.31611152 2025-02-24,00:09:23.000,55,11083418,14085,0,1740355762,12961.913676589997,13.35309609000251,53413.29515016 2025-02-24,00:09:24.000,55,11083330,14005,0,1740355763,12961.893467659997,13.381292609999946,53413.22527896001 2025-02-24,00:09:25.000,55,11083360,13925,0,1740355764,12961.853049799996,13.35309609000251,53413.232266080006 2025-02-24,00:09:26.000,55,11083362,14605,0,1740355765,12961.799159319991,13.360145220001868,53413.25322744001 2025-02-24,00:09:27.000,55,11083342,13925,0,1740355766,12961.792423009996,13.360145220001868,53413.25322744001 2025-02-24,00:09:28.000,55,11083427,13965,0,1740355767,12961.72505991,13.34604696000315,53413.21829184 2025-02-24,00:09:29.000,55,11083365,13765,0,1740355768,12961.671169429996,13.360145220001868,53413.21829184 2025-02-24,00:09:30.000,55,11083350,14085,0,1740355769,12961.62401526,13.388341739999305,53413.211304720004 2025-02-24,00:09:31.000,55,11083353,13925,0,1740355770,12961.56338847,13.388341739999305,53413.169382 2025-02-24,00:09:32.000,55,11083379,14165,0,1740355771,12961.5835974,13.409489130004658,53413.12745928 2025-02-24,00:09:33.000,55,11083366,14085,0,1740355772,12961.549915849995,13.416538260004018,53413.169382 2025-02-24,00:09:34.000,55,11083343,14125,0,1740355773,12961.47581643999,13.444734780001454,53413.13444640001 2025-02-24,00:09:35.000,55,11083374,14245,0,1740355774,12961.39498071999,13.47998042999825,53413.12047216 2025-02-24,00:09:36.000,55,11083310,13845,0,1740355775,12961.388244409995,13.557520859998476,53413.12745928 2025-02-24,00:09:37.000,55,11083365,13965,0,1740355776,12961.31414499999,13.57866825000383,53413.0995108 2025-02-24,00:09:38.000,55,11083383,14165,0,1740355777,12961.307408689994,13.635061289998703,53413.07854944 2025-02-24,00:09:39.000,55,11083371,14005,0,1740355778,12961.219836659999,13.663257810003415,53413.064575200005 2025-02-24,00:09:40.000,55,11083331,14085,0,1740355779,12961.186155109994,13.691454330000852,53412.98072976 2025-02-24,00:09:41.000,55,11083365,14045,0,1740355780,12961.105319389993,13.71260171999893,53413.00169112 2025-02-24,00:09:42.000,55,11083367,14085,0,1740355781,12961.118792009998,13.761945630001719,53413.02265248 2025-02-24,00:09:43.000,55,11083373,13925,0,1740355782,12961.051428909988,13.75489650000236,53412.97374264 2025-02-24,00:09:44.000,55,11083394,14325,0,1740355783,12961.044692599993,13.747847370003,53412.98771688001 2025-02-24,00:09:45.000,55,11083348,13965,0,1740355784,12960.997538429998,475.7407784399984,53412.97374264 2025-02-24,00:09:46.000,55,11083372,14245,0,1740355785,12960.984065809993,13.804240409997874,53412.95278128 2025-02-24,00:09:47.000,55,11083355,13845,0,1740355786,12960.950384260002,13.825387800003227,53412.93181992 2025-02-24,00:09:48.000,55,11083389,13925,0,1740355787,12960.936911639998,13.832436930002586,53412.945794160005 2025-02-24,00:09:49.000,55,11083364,14365,0,1740355788,12960.889757470002,13.874731709998741,53412.93181992 2025-02-24,00:09:50.000,55,11083347,13965,0,1740355789,12960.869548540002,13.874731709998741,53412.91085856 2025-02-24,00:09:51.000,55,11083375,14245,0,1740355790,12960.808921750002,13.902928230003454,53412.86893584001 2025-02-24,00:09:52.000,55,11083416,14325,0,1740355791,12960.795449129997,13.966370399997686,53412.91085856 2025-02-24,00:09:53.000,55,11083373,14205,0,1740355792,12960.741558649992,13.98751779000304,53412.86194872 2025-02-24,00:09:54.000,55,11083374,14125,0,1740355793,12960.707877100001,13.994566920002399,53412.8549616 2025-02-24,00:09:55.000,55,11083412,14045,0,1740355794,12960.660722929992,14.050959960004548,53412.88291008 2025-02-24,00:09:56.000,55,11083410,14005,0,1740355795,12960.627041380001,14.086205610001343,53412.847974480006 2025-02-24,00:09:57.000,55,11083390,14085,0,1740355796,12960.620305069991,14.058009090003907,53412.82002600001 2025-02-24,00:09:58.000,55,11083391,14245,0,1740355797,12960.613568759996,14.10735299999942,53412.847974480006 2025-02-24,00:09:59.000,55,11083399,13965,0,1740355798,12960.606832450001,14.11440212999878,53412.86893584001 2025-02-24,00:10:00.000,55,11083394,14165,0,1740355799,12960.573150899996,14.10735299999942,53412.77111616001 2025-02-24,00:10:01.000,55,11083398,14365,0,1740355800,12960.573150899996,14.149647780002852,53412.84098736001 2025-02-24,00:10:02.000,55,11083430,13565,0,1740355801,12960.539469349991,14.15669691000221,53412.77111616001 2025-02-24,00:10:03.000,55,11083384,13845,0,1740355802,12960.519260419991,14.21308995000436,53412.74316768 2025-02-24,00:10:04.000,55,11083432,14245,0,1740355803,12960.52599673,14.206040819997725,53412.82002600001 2025-02-24,00:10:05.000,55,11083389,14005,0,1740355804,12960.52599673,14.21308995000436,53412.76412904 2025-02-24,00:10:06.000,55,11083368,14205,0,1740355805,12960.539469349991,14.177844300000288,53412.729193440005 2025-02-24,00:10:07.000,55,11083407,13885,0,1740355806,12960.532733039996,14.170795170000929,53412.72220632001 2025-02-24,00:10:08.000,55,11083400,13965,0,1740355807,12960.512524109996,14.191942559999006,53412.680283600006 2025-02-24,00:10:09.000,55,11083363,13925,0,1740355808,12960.539469349991,14.227188210003078,53412.70124496001 2025-02-24,00:10:10.000,55,11083336,14325,0,1740355809,12960.566414590001,14.227188210003078,53412.69425784 2025-02-24,00:10:11.000,55,11083404,14565,0,1740355810,12960.54620566,14.220139080003719,53412.708232080004 2025-02-24,00:10:12.000,55,11083392,14285,0,1740355811,12960.539469349991,14.21308995000436,53412.70124496001 2025-02-24,00:10:13.000,55,11083366,14405,0,1740355812,12960.512524109996,14.262433859999874,53412.67329648001 2025-02-24,00:10:14.000,55,11083383,14325,0,1740355813,12960.552941969996,14.227188210003078,53412.63836088 2025-02-24,00:10:15.000,55,11083403,13925,0,1740355814,12960.539469349991,14.262433859999874,53412.659322240004 2025-02-24,00:10:16.000,55,11083382,13965,0,1740355815,12960.566414590001,14.198991689998365,53412.63137376001 2025-02-24,00:10:17.000,55,11083423,13925,0,1740355816,12960.559678279991,14.227188210003078,53412.645348 2025-02-24,00:10:18.000,55,11083440,14245,0,1740355817,12960.559678279991,14.248335600001155,53412.61739952 2025-02-24,00:10:19.000,55,11083380,14045,0,1740355818,12960.54620566,14.283581249997951,53412.561502560005 2025-02-24,00:10:20.000,55,11083385,14445,0,1740355819,12960.552941969996,14.262433859999874,53412.58246392001 2025-02-24,00:10:21.000,55,11083396,14325,0,1740355820,12960.566414590001,14.255384730000515,53412.58945104 2025-02-24,00:10:22.000,55,11083343,13805,0,1740355821,12960.566414590001,14.220139080003719,53412.51957984 2025-02-24,00:10:23.000,55,11083346,14245,0,1740355822,12960.593359829996,14.241286470001796,53412.50560560001 2025-02-24,00:10:24.000,55,11083372,14045,0,1740355823,12960.600096139991,14.241286470001796,53412.512592720006 2025-02-24,00:10:25.000,55,11083361,14045,0,1740355824,12960.586623520001,14.248335600001155,53412.50560560001 2025-02-24,00:10:26.000,55,11083432,14685,0,1740355825,12960.573150899996,14.227188210003078,53412.51957984 2025-02-24,00:10:27.000,55,11083414,14565,0,1740355826,12960.627041380001,14.198991689998365,53412.47765712 2025-02-24,00:10:28.000,55,11083408,14245,0,1740355827,12960.660722929992,14.220139080003719,53412.491631360004 2025-02-24,00:10:29.000,55,11083413,14445,0,1740355828,12960.660722929992,14.227188210003078,53412.45669576 2025-02-24,00:10:30.000,55,11083377,14245,0,1740355829,12960.680931859992,14.241286470001796,53412.48464424001 2025-02-24,00:10:31.000,55,11083399,14365,0,1740355830,12960.653986619996,14.248335600001155,53412.52656696 2025-02-24,00:10:32.000,55,11083392,13805,0,1740355831,12960.633777689996,14.241286470001796,53412.50560560001 2025-02-24,00:10:33.000,55,11083374,13965,0,1740355832,12960.606832450001,14.269482989999233,53412.491631360004 2025-02-24,00:10:34.000,55,11083379,14325,0,1740355833,12960.586623520001,14.290630380004586,53412.48464424001 2025-02-24,00:10:35.000,55,11083382,14005,0,1740355834,12960.593359829996,14.304728640003304,53412.42874728 2025-02-24,00:10:36.000,55,11083424,13645,0,1740355835,12960.566414590001,14.318826900002023,53412.50560560001 2025-02-24,00:10:37.000,55,11083375,13965,0,1740355836,12960.52599673,14.318826900002023,53412.48464424001 2025-02-24,00:10:38.000,55,11083383,14205,0,1740355837,12960.539469349991,14.34702341999946,53412.43573440001 2025-02-24,00:10:39.000,55,11083393,13885,0,1740355838,12960.5057878,14.354072549998818,53412.42874728 2025-02-24,00:10:40.000,55,11083346,13925,0,1740355839,12960.512524109996,14.39636733000225,53412.44970864 2025-02-24,00:10:41.000,55,11083416,14245,0,1740355840,12960.492315179996,14.424563849999686,53412.45669576 2025-02-24,00:10:42.000,55,11083359,13925,0,1740355841,12960.46536994,14.39636733000225,53412.44970864 2025-02-24,00:10:43.000,55,11083373,14005,0,1740355842,12960.472106249996,476.40339666000364,53412.43573440001 2025-02-24,00:10:44.000,55,11083366,14005,0,1740355843,12960.45863362999,14.473907760002476,53412.42176016 2025-02-24,00:10:45.000,55,11083345,14125,0,1740355844,12960.44516101,14.480956890001835,53412.47067 2025-02-24,00:10:46.000,55,11083370,13885,0,1740355845,12960.45863362999,14.488006020001194,53412.47765712 2025-02-24,00:10:47.000,55,11083386,14205,0,1740355846,12960.44516101,14.502104279999912,53412.42176016 2025-02-24,00:10:48.000,55,11083370,13725,0,1740355847,12960.43842469999,14.509153409999271,53412.41477304001 2025-02-24,00:10:49.000,55,11083412,14005,0,1740355848,12960.45863362999,14.509153409999271,53412.40778592 2025-02-24,00:10:50.000,55,11083339,13885,0,1740355849,12960.40474315,14.544399060003343,53412.323940480004 2025-02-24,00:10:51.000,55,11083384,14085,0,1740355850,12960.37779790999,14.551448190002702,53412.33791472001 2025-02-24,00:10:52.000,55,11083358,14325,0,1740355851,12960.39800683999,14.52325166999799,53412.393811680005 2025-02-24,00:10:53.000,55,11083369,13805,0,1740355852,12960.42495208,14.56554645000142,53412.393811680005 2025-02-24,00:10:54.000,55,11083402,14165,0,1740355853,12960.42495208,14.586693839999498,53412.35887608 2025-02-24,00:10:55.000,55,11083392,14005,0,1740355854,12960.391270529995,14.62193949000357,53412.3309276 2025-02-24,00:10:56.000,55,11083367,13965,0,1740355855,12960.47884255999,14.607841230004851,53412.33791472001 2025-02-24,00:10:57.000,55,11083390,13805,0,1740355856,12960.431688389996,14.586693839999498,53412.33791472001 2025-02-24,00:10:58.000,55,11083363,14085,0,1740355857,12960.42495208,14.593742969998857,53412.26804352001 2025-02-24,00:10:59.000,55,11083395,14245,0,1740355858,12960.43842469999,14.62193949000357,53412.2610564 2025-02-24,00:11:00.000,55,11083419,14245,0,1740355859,12960.46536994,14.607841230004851,53412.24708216001 2025-02-24,00:11:01.000,55,11083395,14365,0,1740355860,12960.44516101,14.61489036000421,53412.20515944 2025-02-24,00:11:02.000,55,11083374,14205,0,1740355861,12960.45863362999,14.61489036000421,53412.23310792 2025-02-24,00:11:03.000,55,11083392,14085,0,1740355862,12960.431688389996,14.607841230004851,53412.25406928 2025-02-24,00:11:04.000,55,11083427,13885,0,1740355863,12960.45863362999,14.600792099998216,53412.21214656 2025-02-24,00:11:05.000,55,11083379,14005,0,1740355864,12960.431688389996,14.579644710000139,53412.226120800005 2025-02-24,00:11:06.000,55,11083404,14045,0,1740355865,12960.472106249996,14.579644710000139,53412.2610564 2025-02-24,00:11:07.000,55,11083379,14325,0,1740355866,12960.492315179996,14.579644710000139,53412.23310792 2025-02-24,00:11:08.000,55,11083424,14245,0,1740355867,12960.46536994,14.636037750002288,53412.19817232001 2025-02-24,00:11:09.000,55,11083427,13885,0,1740355868,12960.45863362999,14.643086880001647,53412.21214656 2025-02-24,00:11:10.000,55,11083391,13885,0,1740355869,12960.42495208,14.664234269999724,53412.14926248001 2025-02-24,00:11:11.000,55,11083358,13925,0,1740355870,12960.45863362999,14.671283399999083,53412.16323672 2025-02-24,00:11:12.000,55,11083382,13725,0,1740355871,12960.5057878,14.678332529998443,53412.13528824 2025-02-24,00:11:13.000,55,11083385,14125,0,1740355872,12960.5057878,14.699479920003796,53412.121313999996 2025-02-24,00:11:14.000,55,11083371,13885,0,1740355873,12960.532733039996,14.713578180002514,53412.14227536 2025-02-24,00:11:15.000,55,11083387,13965,0,1740355874,12960.52599673,14.734725570000592,53412.12830112001 2025-02-24,00:11:16.000,55,11083425,14365,0,1740355875,12960.52599673,14.755872959998669,53412.10035264001 2025-02-24,00:11:17.000,55,11083430,14245,0,1740355876,12960.48557887,14.74882382999931,53412.10035264001 2025-02-24,00:11:18.000,55,11083396,14445,0,1740355877,12960.519260419991,14.755872959998669,53412.0863784 2025-02-24,00:11:19.000,55,11083367,13845,0,1740355878,12960.492315179996,14.734725570000592,53412.06541704 2025-02-24,00:11:20.000,55,11083375,13845,0,1740355879,12960.492315179996,14.727676440001233,53412.10035264001 2025-02-24,00:11:21.000,55,11083390,14125,0,1740355880,12960.472106249996,14.74177469999995,53412.07240416 2025-02-24,00:11:22.000,55,11083386,14005,0,1740355881,12960.499051489991,14.755872959998669,53412.03746856 2025-02-24,00:11:23.000,55,11083398,14645,0,1740355882,12960.472106249996,14.727676440001233,53412.09336552 2025-02-24,00:11:24.000,55,11083362,13845,0,1740355883,12960.47884255999,14.769971220004663,53412.09336552 2025-02-24,00:11:25.000,55,11083448,13885,0,1740355884,12960.47884255999,14.777020350004022,53412.10035264001 2025-02-24,00:11:26.000,55,11083406,14045,0,1740355885,12960.48557887,14.755872959998669,53412.07240416 2025-02-24,00:11:27.000,55,11083417,14005,0,1740355886,12960.47884255999,14.769971220004663,53412.058429920005 2025-02-24,00:11:28.000,55,11083432,14285,0,1740355887,12960.42495208,14.819315130000177,53412.06541704 2025-02-24,00:11:29.000,55,11083370,14165,0,1740355888,12960.44516101,14.826364259999536,53412.00253296001 2025-02-24,00:11:30.000,55,11083389,14245,0,1740355889,12960.37779790999,14.812266000000818,53412.00253296001 2025-02-24,00:11:31.000,55,11083401,14245,0,1740355890,12960.38453422,14.819315130000177,53412.009520080006 2025-02-24,00:11:32.000,55,11083446,14645,0,1740355891,12960.371061599995,14.826364259999536,53411.98157160001 2025-02-24,00:11:33.000,55,11083405,14285,0,1740355892,12960.38453422,14.833413389998896,53411.99554584 2025-02-24,00:11:34.000,55,11083387,14325,0,1740355893,12960.36432529,14.812266000000818,53412.02349432 2025-02-24,00:11:35.000,55,11083447,14285,0,1740355894,12960.38453422,14.819315130000177,53411.97458448 2025-02-24,00:11:36.000,55,11083416,14165,0,1740355895,12960.391270529995,14.833413389998896,53411.97458448 2025-02-24,00:11:37.000,55,11083403,14565,0,1740355896,12960.35758897999,14.812266000000818,53411.99554584 2025-02-24,00:11:38.000,55,11083444,14205,0,1740355897,12960.310434809995,14.784069480003382,53412.04445568 2025-02-24,00:11:39.000,55,11083408,13645,0,1740355898,12960.310434809995,14.784069480003382,53412.00253296001 2025-02-24,00:11:40.000,55,11083455,14045,0,1740355899,12960.31717111999,14.762922089998028,53412.0863784 2025-02-24,00:11:41.000,55,11083430,13965,0,1740355900,12960.28348957,14.762922089998028,53412.058429920005 2025-02-24,00:11:42.000,55,11083412,14125,0,1740355901,12960.290225879995,14.74177469999995,53412.02349432 2025-02-24,00:11:43.000,55,11083396,14045,0,1740355902,12960.229599089995,14.734725570000592,53412.03048144001 2025-02-24,00:11:44.000,55,11083403,14085,0,1740355903,12960.249808019995,14.74177469999995,53411.953623119996 2025-02-24,00:11:45.000,55,11083380,14045,0,1740355904,12960.26328064,14.706529050003155,53412.058429920005 2025-02-24,00:11:46.000,55,11083400,13885,0,1740355905,12960.24307171,14.628988620002929,53412.0165072 2025-02-24,00:11:47.000,55,11083420,14165,0,1740355906,12960.29696218999,14.678332529998443,53412.07240416 2025-02-24,00:11:48.000,55,11083395,14125,0,1740355907,12960.310434809995,14.643086880001647,53412.00253296001 2025-02-24,00:11:49.000,55,11083387,14005,0,1740355908,12960.32390743,14.636037750002288,53412.02349432 2025-02-24,00:11:50.000,55,11083388,13845,0,1740355909,12960.310434809995,14.61489036000421,53412.0165072 2025-02-24,00:11:51.000,55,11083442,14085,0,1740355910,12960.33738004999,14.600792099998216,53412.04445568 2025-02-24,00:11:52.000,55,11083385,13965,0,1740355911,12960.32390743,14.628988620002929,53411.99554584 2025-02-24,00:11:53.000,55,11083442,13885,0,1740355912,12960.330643739995,14.61489036000421,53412.00253296001 2025-02-24,00:11:54.000,55,11083373,13845,0,1740355913,12960.330643739995,14.636037750002288,53412.0165072 2025-02-24,00:11:55.000,55,11083391,13925,0,1740355914,12960.310434809995,14.586693839999498,53412.0165072 2025-02-24,00:11:56.000,55,11083355,13965,0,1740355915,12960.34411636,14.57259558000078,53411.988558720004 2025-02-24,00:11:57.000,55,11083387,14605,0,1740355916,12960.34411636,14.57259558000078,53412.00253296001 2025-02-24,00:11:58.000,55,11083419,13965,0,1740355917,12960.350852669995,14.537349930003984,53412.00253296001 2025-02-24,00:11:59.000,55,11083422,13885,0,1740355918,12960.38453422,14.509153409999271,53412.02349432 2025-02-24,00:12:00.000,55,11083424,14005,0,1740355919,12960.371061599995,14.495055150000553,53412.0165072 2025-02-24,00:12:01.000,55,11083414,14565,0,1740355920,12960.39800683999,14.488006020001194,53412.06541704 2025-02-24,00:12:02.000,55,11083429,14045,0,1740355921,12960.391270529995,14.452760370004398,53412.03746856 2025-02-24,00:12:03.000,55,11083433,14565,0,1740355922,12960.411479459995,14.438662109998404,53412.10035264001 2025-02-24,00:12:04.000,55,11083361,14365,0,1740355923,12960.39800683999,14.382269070003531,53412.04445568 2025-02-24,00:12:05.000,55,11083366,14525,0,1740355924,12960.411479459995,14.375219940004172,53412.058429920005 2025-02-24,00:12:06.000,55,11083387,13885,0,1740355925,12960.42495208,14.368170810004813,53412.06541704 2025-02-24,00:12:07.000,55,11083389,13725,0,1740355926,12960.43842469999,14.3399742900001,53412.058429920005 2025-02-24,00:12:08.000,55,11083422,13845,0,1740355927,12960.48557887,14.354072549998818,53412.14227536 2025-02-24,00:12:09.000,55,11083398,13845,0,1740355928,12960.451897319996,14.304728640003304,53412.07939128001 2025-02-24,00:12:10.000,55,11083412,13885,0,1740355929,12960.42495208,14.354072549998818,53412.11432688 2025-02-24,00:12:11.000,55,11083459,14365,0,1740355930,12960.43842469999,14.297679510003945,53412.13528824 2025-02-24,00:12:12.000,55,11083419,13885,0,1740355931,12960.45863362999,14.276532119998592,53412.121313999996 2025-02-24,00:12:13.000,55,11083401,14605,0,1740355932,12960.451897319996,14.262433859999874,53412.11432688 2025-02-24,00:12:14.000,55,11083429,13885,0,1740355933,12960.431688389996,14.262433859999874,53412.11432688 2025-02-24,00:12:15.000,55,11083424,13965,0,1740355934,12960.44516101,14.255384730000515,53412.13528824 2025-02-24,00:12:16.000,55,11083393,14165,0,1740355935,12960.45863362999,14.248335600001155,53412.18419808 2025-02-24,00:12:17.000,55,11083421,14085,0,1740355936,12960.451897319996,14.276532119998592,53412.177210960006 2025-02-24,00:12:18.000,55,11083411,14245,0,1740355937,12960.44516101,14.297679510003945,53412.19817232001 2025-02-24,00:12:19.000,55,11083388,13885,0,1740355938,12960.41821576999,14.290630380004586,53412.17022384001 2025-02-24,00:12:20.000,55,11083388,13925,0,1740355939,12960.40474315,14.332925160000741,53412.23310792 2025-02-24,00:12:21.000,55,11083383,14365,0,1740355940,12960.40474315,14.325876030001382,53412.275030640005 2025-02-24,00:12:22.000,55,11083370,14325,0,1740355941,12960.391270529995,14.325876030001382,53412.24708216001 2025-02-24,00:12:23.000,55,11083419,13845,0,1740355942,12960.37779790999,14.354072549998818,53412.275030640005 2025-02-24,00:12:24.000,55,11083396,13725,0,1740355943,12960.36432529,14.382269070003531,53412.24708216001 2025-02-24,00:12:25.000,55,11083404,14045,0,1740355944,12960.36432529,14.410465590000967,53412.25406928 2025-02-24,00:12:26.000,55,11083390,14045,0,1740355945,12960.37779790999,14.403416460001608,53412.30297912 2025-02-24,00:12:27.000,55,11083394,14005,0,1740355946,12960.31717111999,14.452760370004398,53412.344901840006 2025-02-24,00:12:28.000,55,11083362,14285,0,1740355947,12960.33738004999,14.452760370004398,53412.28201776 2025-02-24,00:12:29.000,55,11083417,14085,0,1740355948,12960.27675325999,14.488006020001194,53412.344901840006 2025-02-24,00:12:30.000,55,11083376,14045,0,1740355949,12960.27675325999,14.530300800004625,53412.36586320001 2025-02-24,00:12:31.000,55,11083361,13885,0,1740355950,12960.209390159995,14.586693839999498,53412.33791472001 2025-02-24,00:12:32.000,55,11083402,13845,0,1740355951,12960.21612646999,14.593742969998857,53412.35887608 2025-02-24,00:12:33.000,55,11083356,13885,0,1740355952,12960.20265385,14.628988620002929,53412.41477304001 2025-02-24,00:12:34.000,55,11083387,13685,0,1740355953,12960.15549967999,14.636037750002288,53412.42874728 2025-02-24,00:12:35.000,55,11083380,13845,0,1740355954,12960.15549967999,14.678332529998443,53412.42874728 2025-02-24,00:12:36.000,55,11083380,14045,0,1740355955,12960.13529074999,14.706529050003155,53412.49861848 2025-02-24,00:12:37.000,55,11083401,13885,0,1740355956,12960.128554439994,14.706529050003155,53412.49861848 2025-02-24,00:12:38.000,55,11083395,13805,0,1740355957,12960.081400269999,14.74177469999995,53412.50560560001 2025-02-24,00:12:39.000,55,11083383,13805,0,1740355958,12960.047718719994,14.755872959998669,53412.47067 2025-02-24,00:12:40.000,55,11083384,14085,0,1740355959,12960.047718719994,14.769971220004663,53412.53355408001 2025-02-24,00:12:41.000,55,11083386,14445,0,1740355960,12960.020773479999,14.840462519998255,53412.561502560005 2025-02-24,00:12:42.000,55,11083408,13925,0,1740355961,12959.980355619999,14.826364259999536,53412.52656696 2025-02-24,00:12:43.000,55,11083363,14125,0,1740355962,12959.926465139994,476.8192953300022,53412.561502560005 2025-02-24,00:12:44.000,55,11083387,13885,0,1740355963,12959.892783589989,14.868659040002967,53412.561502560005 2025-02-24,00:12:45.000,55,11083347,14205,0,1740355964,12959.892783589989,14.882757300001686,53412.540541200004 2025-02-24,00:12:46.000,55,11083398,14005,0,1740355965,12959.859102039998,14.910953819999122,53412.54752832 2025-02-24,00:12:47.000,55,11083353,13765,0,1740355966,12959.838893109998,14.946199470003194,53412.561502560005 2025-02-24,00:12:48.000,55,11083370,14125,0,1740355967,12959.811947869988,14.960297730001912,53412.610412400005 2025-02-24,00:12:49.000,55,11083398,14405,0,1740355968,12959.805211559993,14.946199470003194,53412.63137376001 2025-02-24,00:12:50.000,55,11083380,14005,0,1740355969,12959.798475249998,15.009641640004702,53412.61739952 2025-02-24,00:12:51.000,55,11083326,14365,0,1740355970,12959.724375839993,14.988494249999349,53412.62438664 2025-02-24,00:12:52.000,55,11083364,14005,0,1740355971,12959.724375839993,15.044887290001498,53412.645348 2025-02-24,00:12:53.000,55,11083406,13965,0,1740355972,12959.697430599997,15.066034679999575,53412.659322240004 2025-02-24,00:12:54.000,55,11083341,14365,0,1740355973,12959.643540119992,15.101280330003647,53412.62438664 2025-02-24,00:12:55.000,55,11083362,13805,0,1740355974,12959.650276430002,15.15767336999852,53412.68727072 2025-02-24,00:12:56.000,55,11083381,13485,0,1740355975,12959.569440710002,15.15062423999916,53412.659322240004 2025-02-24,00:12:57.000,55,11083332,14245,0,1740355976,12959.535759159997,15.192919020002591,53412.73618056 2025-02-24,00:12:58.000,55,11083392,13925,0,1740355977,12959.481868679992,15.228164669999387,53412.63836088 2025-02-24,00:12:59.000,55,11083391,14085,0,1740355978,12959.475132369997,15.312754229998973,53412.67329648001 2025-02-24,00:13:00.000,55,11083367,13765,0,1740355979,12959.427978200001,15.326852489997691,53412.69425784 2025-02-24,00:13:01.000,55,11083341,13885,0,1740355980,12959.401032959991,15.3902946599992,53412.66630936 2025-02-24,00:13:02.000,55,11083328,13605,0,1740355981,12959.360615099991,15.411442050004553,53412.659322240004 2025-02-24,00:13:03.000,55,11083393,14165,0,1740355982,12959.340406169991,15.42554031000327,53412.70124496001 2025-02-24,00:13:04.000,55,11083393,14005,0,1740355983,12959.293251999996,15.474884219998785,53412.708232080004 2025-02-24,00:13:05.000,55,11083345,13765,0,1740355984,12959.26630676,15.481933349998144,53412.74316768 2025-02-24,00:13:06.000,55,11083363,13925,0,1740355985,12959.2258889,15.503080740003497,53412.70124496001 2025-02-24,00:13:07.000,55,11083389,14125,0,1740355986,12959.17873472999,15.531277260000934,53412.68727072 2025-02-24,00:13:08.000,55,11083356,13645,0,1740355987,12959.14505318,15.524228130001575,53412.7152192 2025-02-24,00:13:09.000,55,11083393,14005,0,1740355988,12959.131580559995,15.552424649999011,53412.68727072 2025-02-24,00:13:10.000,55,11083369,13645,0,1740355989,12959.11810793999,15.55947377999837,53412.70124496001 2025-02-24,00:13:11.000,55,11083387,14045,0,1740355990,12959.06421746,15.55947377999837,53412.72220632001 2025-02-24,00:13:12.000,55,11083370,14045,0,1740355991,12959.05748114999,15.594719430002442,53412.75015480001 2025-02-24,00:13:13.000,55,11083368,13925,0,1740355992,12959.0237996,15.65816160000395,53412.778103280005 2025-02-24,00:13:14.000,55,11083358,14085,0,1740355993,12959.04400853,15.672259860002669,53412.79906464001 2025-02-24,00:13:15.000,55,11083397,13565,0,1740355994,12958.990118049995,15.700456380000105,53412.77111616001 2025-02-24,00:13:16.000,55,11083340,14005,0,1740355995,12958.929491259994,15.735702030004177,53412.74316768 2025-02-24,00:13:17.000,55,11083344,13965,0,1740355996,12958.91601863999,15.83438985000248,53412.73618056 2025-02-24,00:13:18.000,55,11083376,13925,0,1740355997,12958.87560077999,15.84143898000184,53412.75015480001 2025-02-24,00:13:19.000,55,11083390,14205,0,1740355998,12958.862128159999,15.911930280002707,53412.74316768 2025-02-24,00:13:20.000,55,11083374,14085,0,1740355999,12958.808237679994,15.918979410002066,53412.75015480001 2025-02-24,00:13:21.000,55,11083380,14085,0,1740356000,12958.734138269989,15.989470710002934,53412.70124496001 2025-02-24,00:13:22.000,55,11083405,14205,0,1740356001,12958.734138269989,15.996519840002293,53412.77111616001 2025-02-24,00:13:23.000,55,11083383,14045,0,1740356002,12958.666775169993,16.01061810000101,53412.729193440005 2025-02-24,00:13:24.000,55,11083383,13645,0,1740356003,12958.646566239993,16.0599620100038,53412.77111616001 2025-02-24,00:13:25.000,55,11083341,13885,0,1740356004,12958.599412069998,16.06701114000316,53412.729193440005 2025-02-24,00:13:26.000,55,11083358,13765,0,1740356005,12958.565730519993,16.088158530001238,53412.73618056 2025-02-24,00:13:27.000,55,11083377,14325,0,1740356006,12958.592675759988,16.109305919999315,53412.7152192 2025-02-24,00:13:28.000,55,11083372,14125,0,1740356007,12958.525312659993,16.123404179998033,53412.72220632001 2025-02-24,00:13:29.000,55,11083370,13845,0,1740356008,12958.464685869993,16.179797220000182,53412.729193440005 2025-02-24,00:13:30.000,55,11083365,14085,0,1740356009,12958.431004320002,16.20094460999826,53412.72220632001 2025-02-24,00:13:31.000,55,11083371,14245,0,1740356010,12958.410795390002,16.25028852000105,53412.70124496001 2025-02-24,00:13:32.000,55,11083380,13885,0,1740356011,12958.383850149992,16.285534169997845,53412.708232080004 2025-02-24,00:13:33.000,55,11083340,13845,0,1740356012,12958.363641219992,16.327828950001276,53412.708232080004 2025-02-24,00:13:34.000,55,11083341,13845,0,1740356013,12958.323223359992,16.41241851000086,53412.7152192 2025-02-24,00:13:35.000,55,11083405,14045,0,1740356014,12958.262596569992,16.454713290004293,53412.70124496001 2025-02-24,00:13:36.000,55,11083376,14205,0,1740356015,12958.215442399996,16.47586068000237,53412.680283600006 2025-02-24,00:13:37.000,55,11083392,13885,0,1740356016,12958.208706090001,16.504057199999806,53412.69425784 2025-02-24,00:13:38.000,55,11083361,13885,0,1740356017,12958.154815609996,16.546351980003237,53412.67329648001 2025-02-24,00:13:39.000,55,11083415,13765,0,1740356018,12958.148079300001,16.588646759999392,53412.67329648001 2025-02-24,00:13:40.000,55,11083409,13965,0,1740356019,12958.148079300001,16.6520889300009,53412.62438664 2025-02-24,00:13:41.000,55,11083373,14085,0,1740356020,12958.134606679996,16.630941540002823,53412.610412400005 2025-02-24,00:13:42.000,55,11083388,14485,0,1740356021,12958.121134059991,16.623892410003464,53412.61739952 2025-02-24,00:13:43.000,55,11083424,14005,0,1740356022,12958.168288230001,16.64503980000154,53412.58945104 2025-02-24,00:13:44.000,55,11083372,14045,0,1740356023,12958.148079300001,16.637990670002182,53412.5754768 2025-02-24,00:13:45.000,55,11083408,13805,0,1740356024,12958.154815609996,16.616843280004105,53412.58246392001 2025-02-24,00:13:46.000,55,11083422,14285,0,1740356025,12958.121134059991,16.609794150004745,53412.51957984 2025-02-24,00:13:47.000,55,11083369,14365,0,1740356026,12958.10766144,16.616843280004105,53412.512592720006 2025-02-24,00:13:48.000,55,11083336,14125,0,1740356027,12958.053770959996,16.588646759999392,53412.51957984 2025-02-24,00:13:49.000,55,11083325,13965,0,1740356028,12958.02008940999,16.60274501999811,53412.49861848 2025-02-24,00:13:50.000,55,11083422,14325,0,1740356029,12957.993144169996,16.546351980003237,53412.50560560001 2025-02-24,00:13:51.000,55,11083376,14445,0,1740356030,12957.97967154999,16.588646759999392,53412.44970864 2025-02-24,00:13:52.000,55,11083376,13725,0,1740356031,12957.993144169996,16.553401110002596,53412.43573440001 2025-02-24,00:13:53.000,55,11083396,14325,0,1740356032,12957.932517379995,16.574548500000674,53412.42176016 2025-02-24,00:13:54.000,55,11083341,14045,0,1740356033,12957.92578107,16.588646759999392,53412.44970864 2025-02-24,00:13:55.000,55,11083385,13805,0,1740356034,12957.84494535,16.630941540002823,53412.43573440001 2025-02-24,00:13:56.000,55,11083388,14125,0,1740356035,12957.81800010999,16.680285449998337,53412.41477304001 2025-02-24,00:13:57.000,55,11083372,14205,0,1740356036,12957.750637009995,16.69438371000433,53412.37285032 2025-02-24,00:13:58.000,55,11083373,14165,0,1740356037,12957.710219149994,16.750776749999204,53412.37285032 2025-02-24,00:13:59.000,55,11083375,14245,0,1740356038,12957.690010219994,16.786022400003276,53412.3309276 2025-02-24,00:14:00.000,55,11083393,13765,0,1740356039,12957.65632866999,16.84241543999815,53412.37983744 2025-02-24,00:14:01.000,55,11083378,14085,0,1740356040,12957.65632866999,16.863562830003502,53412.37983744 2025-02-24,00:14:02.000,55,11083393,13845,0,1740356041,12957.67653759999,16.87766109000222,53412.323940480004 2025-02-24,00:14:03.000,55,11083354,13885,0,1740356042,12957.69674652999,16.87061196000286,53412.31695336001 2025-02-24,00:14:04.000,55,11083362,14085,0,1740356043,12957.690010219994,16.88471022000158,53412.2610564 2025-02-24,00:14:05.000,55,11083427,14445,0,1740356044,12957.72369177,16.905857609999657,53412.275030640005 2025-02-24,00:14:06.000,55,11083403,14045,0,1740356045,12957.75737331999,16.89175935000094,53412.25406928 2025-02-24,00:14:07.000,55,11083411,14245,0,1740356046,12957.770845939995,16.87061196000286,53412.31695336001 2025-02-24,00:14:08.000,55,11083387,14165,0,1740356047,12957.77758224999,16.905857609999657,53412.25406928 2025-02-24,00:14:09.000,55,11083386,13645,0,1740356048,12957.791054869995,16.919955869998375,53412.26804352001 2025-02-24,00:14:10.000,55,11083346,14325,0,1740356049,12957.82473642,16.912906739999016,53412.23310792 2025-02-24,00:14:11.000,55,11083368,14085,0,1740356050,12957.84494535,16.919955869998375,53412.19817232001 2025-02-24,00:14:12.000,55,11083374,14205,0,1740356051,12957.84494535,16.969299780001165,53412.21214656 2025-02-24,00:14:13.000,55,11083399,13885,0,1740356052,12957.83820903999,16.969299780001165,53412.2610564 2025-02-24,00:14:14.000,55,11083364,14245,0,1740356053,12957.86515428,16.997496299998602,53412.25406928 2025-02-24,00:14:15.000,55,11083383,14085,0,1740356054,12957.84494535,17.06093847000011,53412.24708216001 2025-02-24,00:14:16.000,55,11083390,13925,0,1740356055,12957.871890589995,17.06798759999947,53412.289004879996 2025-02-24,00:14:17.000,55,11083365,14205,0,1740356056,12957.871890589995,17.131429770000977,53412.275030640005 2025-02-24,00:14:18.000,55,11083403,13925,0,1740356057,12957.88536321,17.180773680003767,53412.23310792 2025-02-24,00:14:19.000,55,11083383,13925,0,1740356058,12957.892099519995,17.23011758999928,53412.1911852 2025-02-24,00:14:20.000,55,11083329,14085,0,1740356059,12957.86515428,17.258314110003994,53412.20515944 2025-02-24,00:14:21.000,55,11083373,14045,0,1740356060,12957.87862689999,17.28651063000143,53412.16323672 2025-02-24,00:14:22.000,55,11083419,13965,0,1740356061,12957.88536321,17.32880541000486,53412.14926248001 2025-02-24,00:14:23.000,55,11083391,13845,0,1740356062,12957.86515428,17.364051060001657,53412.18419808 2025-02-24,00:14:24.000,55,11083387,13805,0,1740356063,12957.85841796999,17.385198449999734,53412.14227536 2025-02-24,00:14:25.000,55,11083404,13965,0,1740356064,12957.811263799995,17.392247579999093,53412.11432688 2025-02-24,00:14:26.000,55,11083412,14125,0,1740356065,12957.78431856,17.420444100003806,53412.11432688 2025-02-24,00:14:27.000,55,11083373,13725,0,1740356066,12957.75737331999,17.399296709998453,53412.107339760005 2025-02-24,00:14:28.000,55,11083425,14085,0,1740356067,12957.75737331999,17.420444100003806,53412.07939128001 2025-02-24,00:14:29.000,55,11083399,13685,0,1740356068,12957.710219149994,17.420444100003806,53412.11432688 2025-02-24,00:14:30.000,55,11083363,13805,0,1740356069,12957.70348284,17.441591490001883,53412.0863784 2025-02-24,00:14:31.000,55,11083414,13885,0,1740356070,12957.68327391,17.4556897500006,53412.07939128001 2025-02-24,00:14:32.000,55,11083380,13885,0,1740356071,12957.629383429994,17.483886269998038,53412.03746856 2025-02-24,00:14:33.000,55,11083381,13765,0,1740356072,12957.595701879989,17.50503366000339,53412.009520080006 2025-02-24,00:14:34.000,55,11083419,14405,0,1740356073,12957.548547709994,17.51208279000275,53412.00253296001 2025-02-24,00:14:35.000,55,11083392,14245,0,1740356074,12957.562020329999,17.47683713999868,53412.03746856 2025-02-24,00:14:36.000,55,11083427,13765,0,1740356075,12957.521602469998,17.50503366000339,53411.97458448 2025-02-24,00:14:37.000,55,11083419,13805,0,1740356076,12957.494657229989,17.50503366000339,53411.92567464 2025-02-24,00:14:38.000,55,11083392,14205,0,1740356077,12957.474448299989,17.51208279000275,53411.96061024001 2025-02-24,00:14:39.000,55,11083382,14125,0,1740356078,12957.494657229989,17.533230180000828,53411.946636 2025-02-24,00:14:40.000,55,11083383,13925,0,1740356079,12957.454239369988,17.497984530004032,53411.90471328 2025-02-24,00:14:41.000,55,11083354,13885,0,1740356080,12957.487920919993,17.533230180000828,53411.890739040005 2025-02-24,00:14:42.000,55,11083403,13845,0,1740356081,12957.454239369988,479.48386647000007,53411.84881632 2025-02-24,00:14:43.000,55,11083388,13725,0,1740356082,12957.487920919993,17.51208279000275,53411.820867840004 2025-02-24,00:14:44.000,55,11083358,14205,0,1740356083,12957.481184609998,17.52618105000147,53411.8068936 2025-02-24,00:14:45.000,55,11083398,13885,0,1740356084,12957.481184609998,17.533230180000828,53411.79291936001 2025-02-24,00:14:46.000,55,11083371,13925,0,1740356085,12957.508129849994,17.490935400004673,53411.75798376 2025-02-24,00:14:47.000,55,11083375,14165,0,1740356086,12957.548547709994,17.51208279000275,53411.76497088001 2025-02-24,00:14:48.000,55,11083370,13805,0,1740356087,12957.562020329999,17.497984530004032,53411.74400952001 2025-02-24,00:14:49.000,55,11083370,13605,0,1740356088,12957.582229259999,17.46978800999932,53411.73003528 2025-02-24,00:14:50.000,55,11083389,14045,0,1740356089,12957.595701879989,17.47683713999868,53411.70907392 2025-02-24,00:14:51.000,55,11083358,14285,0,1740356090,12957.609174499994,17.46273887999996,53411.76497088001 2025-02-24,00:14:52.000,55,11083370,13805,0,1740356091,12957.609174499994,17.448640620001242,53411.7020868 2025-02-24,00:14:53.000,55,11083406,14245,0,1740356092,12957.622647119999,17.441591490001883,53411.723048160005 2025-02-24,00:14:54.000,55,11083399,14365,0,1740356093,12957.595701879989,17.434542360002524,53411.674138320006 2025-02-24,00:14:55.000,55,11083385,14085,0,1740356094,12957.602438189999,17.420444100003806,53411.71606104001 2025-02-24,00:14:56.000,55,11083407,13725,0,1740356095,12957.588965569994,17.399296709998453,53411.61125424 2025-02-24,00:14:57.000,55,11083378,14165,0,1740356096,12957.541811399999,17.427493230003165,53411.66016408 2025-02-24,00:14:58.000,55,11083404,14125,0,1740356097,12957.535075089989,17.392247579999093,53411.68112544 2025-02-24,00:14:59.000,55,11083365,14285,0,1740356098,12957.535075089989,17.392247579999093,53411.653176960004 2025-02-24,00:15:00.000,55,11083415,14165,0,1740356099,12957.541811399999,17.399296709998453,53411.64618984001 2025-02-24,00:15:01.000,55,11083407,13845,0,1740356100,12957.528338779994,17.420444100003806,53411.64618984001 2025-02-24,00:15:02.000,55,11083381,14485,0,1740356101,12957.535075089989,17.434542360002524,53411.618241359996 2025-02-24,00:15:03.000,55,11083369,14405,0,1740356102,12957.501393539998,17.434542360002524,53411.7020868 2025-02-24,00:15:04.000,55,11083401,14045,0,1740356103,12957.467711989993,17.420444100003806,53411.69509968001 2025-02-24,00:15:05.000,55,11083395,13765,0,1740356104,12957.494657229989,17.448640620001242,53411.56933152 2025-02-24,00:15:06.000,55,11083445,13845,0,1740356105,12957.460975679998,17.50503366000339,53411.6322156 2025-02-24,00:15:07.000,55,11083397,14565,0,1740356106,12957.460975679998,17.490935400004673,53411.61125424 2025-02-24,00:15:08.000,55,11083399,13925,0,1740356107,12957.447503059993,17.497984530004032,53411.604267120005 2025-02-24,00:15:09.000,55,11083343,14605,0,1740356108,12957.434030439988,17.52618105000147,53411.5623444 2025-02-24,00:15:10.000,55,11083400,13965,0,1740356109,12957.413821509988,17.497984530004032,53411.53439592 2025-02-24,00:15:11.000,55,11083380,14165,0,1740356110,12957.440766749998,17.497984530004032,53411.51343456 2025-02-24,00:15:12.000,55,11083391,14045,0,1740356111,12957.447503059993,17.490935400004673,53411.59029288 2025-02-24,00:15:13.000,55,11083418,14125,0,1740356112,12957.481184609998,17.490935400004673,53411.59029288 2025-02-24,00:15:14.000,55,11083388,13805,0,1740356113,12957.494657229989,17.497984530004032,53411.57631864001 2025-02-24,00:15:15.000,55,11083403,14045,0,1740356114,12957.541811399999,17.46978800999932,53411.51343456 2025-02-24,00:15:16.000,55,11083383,14165,0,1740356115,12957.541811399999,17.46978800999932,53411.54138304 2025-02-24,00:15:17.000,55,11083437,14085,0,1740356116,12957.548547709994,479.3992769100005,53411.54138304 2025-02-24,00:15:18.000,55,11083377,14205,0,1740356117,12957.528338779994,17.40634583999781,53411.506447440006 2025-02-24,00:15:19.000,55,11083383,14605,0,1740356118,12957.548547709994,17.392247579999093,53411.604267120005 2025-02-24,00:15:20.000,55,11083388,14405,0,1740356119,12957.555284019989,17.385198449999734,53411.53439592 2025-02-24,00:15:21.000,55,11083437,14005,0,1740356120,12957.588965569994,17.357001930002298,53411.52740880001 2025-02-24,00:15:22.000,55,11083409,14365,0,1740356121,12957.642856049999,17.314707149998867,53411.5623444 2025-02-24,00:15:23.000,55,11083393,14645,0,1740356122,12957.63611973999,17.321756279998226,53411.59029288 2025-02-24,00:15:24.000,55,11083378,14205,0,1740356123,12957.69674652999,17.258314110003994,53411.54837016001 2025-02-24,00:15:25.000,55,11083398,14085,0,1740356124,12957.70348284,17.29355976000079,53411.53439592 2025-02-24,00:15:26.000,55,11083382,14085,0,1740356125,12957.75737331999,17.27946150000207,53411.5623444 2025-02-24,00:15:27.000,55,11083380,14205,0,1740356126,12957.77758224999,17.272412370002712,53411.54138304 2025-02-24,00:15:28.000,55,11083431,13925,0,1740356127,12957.82473642,17.223068459999922,53411.54837016001 2025-02-24,00:15:29.000,55,11083358,14085,0,1740356128,12957.831472729995,17.23716671999864,53411.555357280005 2025-02-24,00:15:30.000,55,11083436,14485,0,1740356129,12957.85841796999,17.23716671999864,53411.53439592 2025-02-24,00:15:31.000,55,11083433,14805,0,1740356130,12957.94599,17.23011758999928,53411.47151184 2025-02-24,00:15:32.000,55,11083376,14325,0,1740356131,12957.97967154999,17.216019330000563,53411.58330576 2025-02-24,00:15:33.000,55,11083406,14605,0,1740356132,12958.00661679,17.201921070001845,53411.57631864001 2025-02-24,00:15:34.000,55,11083424,14165,0,1740356133,12958.073979889996,17.201921070001845,53411.57631864001 2025-02-24,00:15:35.000,55,11083398,14645,0,1740356134,12958.073979889996,17.251264980004635,53411.6322156 2025-02-24,00:15:36.000,55,11083391,14285,0,1740356135,12958.10766144,17.223068459999922,53411.59728000001 2025-02-24,00:15:37.000,55,11083422,14005,0,1740356136,12958.10766144,17.223068459999922,53411.59728000001 2025-02-24,00:15:38.000,55,11083416,14125,0,1740356137,12958.12787037,17.194871940002486,53411.59029288 2025-02-24,00:15:39.000,55,11083388,14245,0,1740356138,12958.168288230001,17.223068459999922,53411.6322156 2025-02-24,00:15:40.000,55,11083412,14925,0,1740356139,12958.134606679996,17.23011758999928,53411.63920272 2025-02-24,00:15:41.000,55,11083439,13845,0,1740356140,12958.100925129991,17.216019330000563,53411.62522848001 2025-02-24,00:15:42.000,55,11083437,13725,0,1740356141,12958.06724358,17.23011758999928,53411.66715120001 2025-02-24,00:15:43.000,55,11083407,13925,0,1740356142,12958.08745251,17.201921070001845,53411.674138320006 2025-02-24,00:15:44.000,55,11083382,13485,0,1740356143,12958.094188819996,17.187822810003127,53411.653176960004 2025-02-24,00:15:45.000,55,11083436,14365,0,1740356144,12958.073979889996,17.166675419997773,53411.64618984001 2025-02-24,00:15:46.000,55,11083433,14205,0,1740356145,12958.080716199991,17.180773680003767,53411.63920272 2025-02-24,00:15:47.000,55,11083430,13885,0,1740356146,12958.080716199991,17.201921070001845,53411.71606104001 2025-02-24,00:15:48.000,55,11083384,14125,0,1740356147,12958.06724358,17.23716671999864,53411.7370224 2025-02-24,00:15:49.000,55,11083402,14485,0,1740356148,12958.04029833999,17.208970200001204,53411.7020868 2025-02-24,00:15:50.000,55,11083441,14005,0,1740356149,12958.02008940999,17.187822810003127,53411.68112544 2025-02-24,00:15:51.000,55,11083379,14085,0,1740356150,12958.053770959996,17.208970200001204,53411.723048160005 2025-02-24,00:15:52.000,55,11083370,13805,0,1740356151,12958.04029833999,17.216019330000563,53411.71606104001 2025-02-24,00:15:53.000,55,11083415,14085,0,1740356152,12958.060507269991,17.187822810003127,53411.70907392 2025-02-24,00:15:54.000,55,11083372,13965,0,1740356153,12958.04029833999,17.216019330000563,53411.71606104001 2025-02-24,00:15:55.000,55,11083358,13725,0,1740356154,12958.073979889996,17.244215849998,53411.74400952001 2025-02-24,00:15:56.000,55,11083402,14245,0,1740356155,12958.013353099996,17.23716671999864,53411.7370224 2025-02-24,00:15:57.000,55,11083415,14365,0,1740356156,12958.04703465,17.201921070001845,53411.75798376 2025-02-24,00:15:58.000,55,11083416,13845,0,1740356157,12958.02682572,17.187822810003127,53411.81388072001 2025-02-24,00:15:59.000,55,11083365,14085,0,1740356158,12958.013353099996,17.152577159999055,53411.75798376 2025-02-24,00:16:00.000,55,11083382,13885,0,1740356159,12957.993144169996,17.11733151000226,53411.79291936001 2025-02-24,00:16:01.000,55,11083415,13885,0,1740356160,12957.98640786,17.10323325000354,53411.8068936 2025-02-24,00:16:02.000,55,11083407,13925,0,1740356161,12957.952726309995,17.046840210001392,53411.75099664 2025-02-24,00:16:03.000,55,11083384,13965,0,1740356162,12957.97967154999,17.018643690003955,53411.8068936 2025-02-24,00:16:04.000,55,11083390,14205,0,1740356163,12957.95946261999,17.00454542999796,53411.79291936001 2025-02-24,00:16:05.000,55,11083338,14165,0,1740356164,12957.93925368999,16.976348910000524,53411.74400952001 2025-02-24,00:16:06.000,55,11083393,14005,0,1740356165,12957.96619893,16.919955869998375,53411.77894512 2025-02-24,00:16:07.000,55,11083407,13805,0,1740356166,12957.94599,16.898808480000298,53411.7370224 2025-02-24,00:16:08.000,55,11083364,13765,0,1740356167,12957.932517379995,16.87766109000222,53411.74400952001 2025-02-24,00:16:09.000,55,11083352,13805,0,1740356168,12957.91904475999,16.88471022000158,53411.79291936001 2025-02-24,00:16:10.000,55,11083399,13925,0,1740356169,12957.99988047999,16.814218920000712,53411.79291936001 2025-02-24,00:16:11.000,55,11083396,14085,0,1740356170,12957.95946261999,16.82126805000007,53411.83484208001 2025-02-24,00:16:12.000,55,11083355,14365,0,1740356171,12957.952726309995,16.82126805000007,53411.79291936001 2025-02-24,00:16:13.000,55,11083350,14085,0,1740356172,12957.932517379995,16.84241543999815,53411.771958000005 2025-02-24,00:16:14.000,55,11083417,13925,0,1740356173,12957.952726309995,16.82126805000007,53411.785932239996 2025-02-24,00:16:15.000,55,11083399,14365,0,1740356174,12957.972935239995,16.82126805000007,53411.771958000005 2025-02-24,00:16:16.000,55,11083384,13765,0,1740356175,12957.98640786,16.849464570004784,53411.79291936001 2025-02-24,00:16:17.000,55,11083386,13765,0,1740356176,12957.98640786,16.82126805000007,53411.81388072001 2025-02-24,00:16:18.000,55,11083399,14285,0,1740356177,12957.98640786,16.800120660001994,53411.76497088001 2025-02-24,00:16:19.000,55,11083414,14205,0,1740356178,12957.993144169996,16.778973270003917,53411.79990648 2025-02-24,00:16:20.000,55,11083395,14285,0,1740356179,12957.99988047999,16.807169790001353,53411.79990648 2025-02-24,00:16:21.000,55,11083398,13645,0,1740356180,12958.013353099996,16.764875009997922,53411.84881632 2025-02-24,00:16:22.000,55,11083383,13885,0,1740356181,12957.98640786,16.722580230001768,53411.79291936001 2025-02-24,00:16:23.000,55,11083433,14205,0,1740356182,12957.99988047999,16.70143284000369,53411.79990648 2025-02-24,00:16:24.000,55,11083409,14205,0,1740356183,12958.02682572,16.71553110000241,53411.79291936001 2025-02-24,00:16:25.000,55,11083406,13645,0,1740356184,12958.02008940999,16.70143284000369,53411.841829200006 2025-02-24,00:16:26.000,55,11083361,14005,0,1740356185,12958.00661679,16.637990670002182,53411.820867840004 2025-02-24,00:16:27.000,55,11083382,14325,0,1740356186,12957.99988047999,16.623892410003464,53411.79990648 2025-02-24,00:16:28.000,55,11083386,13845,0,1740356187,12957.99988047999,16.60274501999811,53411.771958000005 2025-02-24,00:16:29.000,55,11083396,14165,0,1740356188,12958.04703465,16.581597630000033,53411.79990648 2025-02-24,00:16:30.000,55,11083421,14125,0,1740356189,12958.04029833999,16.539302850003878,53411.81388072001 2025-02-24,00:16:31.000,55,11083385,13925,0,1740356190,12958.04703465,16.518155459998525,53411.82785496 2025-02-24,00:16:32.000,55,11083390,14205,0,1740356191,12958.06724358,16.48290981000173,53411.83484208001 2025-02-24,00:16:33.000,55,11083379,14205,0,1740356192,12958.08745251,16.48290981000173,53411.88375192001 2025-02-24,00:16:34.000,55,11083409,14445,0,1740356193,12958.053770959996,16.43356589999894,53411.8767648 2025-02-24,00:16:35.000,55,11083397,13925,0,1740356194,12958.094188819996,16.405369380001503,53411.84881632 2025-02-24,00:16:36.000,55,11083380,14205,0,1740356195,12958.134606679996,16.348976339999354,53411.88375192001 2025-02-24,00:16:37.000,55,11083367,14205,0,1740356196,12958.134606679996,16.377172860004066,53411.91170040001 2025-02-24,00:16:38.000,55,11083387,14245,0,1740356197,12958.148079300001,16.377172860004066,53411.88375192001 2025-02-24,00:16:39.000,55,11083399,14125,0,1740356198,12958.12787037,16.377172860004066,53411.83484208001 2025-02-24,00:16:40.000,55,11083464,14125,0,1740356199,12958.168288230001,16.363074599998072,53412.009520080006 2025-02-24,00:16:41.000,55,11083425,14445,0,1740356200,12958.154815609996,16.320779820001917,53411.92567464 2025-02-24,00:16:42.000,55,11083414,14165,0,1740356201,12958.161551919991,16.334878080000635,53411.91868752 2025-02-24,00:16:43.000,55,11083435,14405,0,1740356202,12958.168288230001,16.271435909999127,53411.946636 2025-02-24,00:16:44.000,55,11083415,14005,0,1740356203,12958.154815609996,16.25733765000041,53411.93266176001 2025-02-24,00:16:45.000,55,11083402,14205,0,1740356204,12958.168288230001,16.229141130002972,53411.90471328 2025-02-24,00:16:46.000,55,11083402,14045,0,1740356205,12958.154815609996,16.179797220000182,53411.946636 2025-02-24,00:16:47.000,55,11083392,13965,0,1740356206,12958.175024539996,16.20094460999826,53411.97458448 2025-02-24,00:16:48.000,55,11083415,14085,0,1740356207,12958.201969779991,16.144551570003387,53411.92567464 2025-02-24,00:16:49.000,55,11083432,13965,0,1740356208,12958.222178709992,16.13045331000467,53411.953623119996 2025-02-24,00:16:50.000,55,11083399,14245,0,1740356209,12958.235651329996,16.137502440004027,53411.97458448 2025-02-24,00:16:51.000,55,11083375,14565,0,1740356210,12958.242387639992,16.045863749997807,53411.953623119996 2025-02-24,00:16:52.000,55,11083444,13925,0,1740356211,12958.262596569992,16.052912880004442,53411.96759736 2025-02-24,00:16:53.000,55,11083395,14085,0,1740356212,12958.242387639992,16.03176548999909,53411.96759736 2025-02-24,00:16:54.000,55,11083420,14045,0,1740356213,12958.276069189997,16.02471635999973,53411.98157160001 2025-02-24,00:16:55.000,55,11083411,14205,0,1740356214,12958.309750740002,15.996519840002293,53411.988558720004 2025-02-24,00:16:56.000,55,11083422,14085,0,1740356215,12958.289541810002,15.947175929999503,53412.00253296001 2025-02-24,00:16:57.000,55,11083455,14125,0,1740356216,12958.336695979997,15.968323320004856,53412.00253296001 2025-02-24,00:16:58.000,55,11083406,14085,0,1740356217,12958.350168600002,15.926028540001425,53412.05144280001 2025-02-24,00:16:59.000,55,11083400,14325,0,1740356218,12958.309750740002,15.940126800000144,53412.03048144001 2025-02-24,00:17:00.000,55,11083392,14525,0,1740356219,12958.329959670002,15.926028540001425,53411.988558720004 2025-02-24,00:17:01.000,55,11083417,13885,0,1740356220,12958.350168600002,15.933077670000785,53412.00253296001 2025-02-24,00:17:02.000,55,11083445,13925,0,1740356221,12958.323223359992,15.89078289000463,53412.0165072 2025-02-24,00:17:03.000,55,11083379,14045,0,1740356222,12958.303014429992,15.89078289000463,53412.03746856 2025-02-24,00:17:04.000,55,11083422,13805,0,1740356223,12958.323223359992,15.933077670000785,53411.988558720004 2025-02-24,00:17:05.000,55,11083392,14125,0,1740356224,12958.316487049997,15.897832020003989,53412.03746856 2025-02-24,00:17:06.000,55,11083420,14205,0,1740356225,12958.323223359992,15.904881150003348,53412.03746856 2025-02-24,00:17:07.000,55,11083401,14085,0,1740356226,12958.276069189997,15.883733759997995,53411.99554584 2025-02-24,00:17:08.000,55,11083417,14245,0,1740356227,12958.296278119997,15.862586369999917,53412.00253296001 2025-02-24,00:17:09.000,55,11083408,14085,0,1740356228,12958.276069189997,15.84143898000184,53412.04445568 2025-02-24,00:17:10.000,55,11083404,13925,0,1740356229,12958.303014429992,15.869635499999276,53411.99554584 2025-02-24,00:17:11.000,55,11083392,14045,0,1740356230,12958.282805499992,15.820291590003762,53411.96061024001 2025-02-24,00:17:12.000,55,11083412,14005,0,1740356231,12958.329959670002,15.827340720003122,53412.009520080006 2025-02-24,00:17:13.000,55,11083365,14125,0,1740356232,12958.303014429992,15.806193329997768,53412.02349432 2025-02-24,00:17:14.000,55,11083444,13685,0,1740356233,12958.289541810002,15.813242460004403,53412.0165072 2025-02-24,00:17:15.000,55,11083428,14205,0,1740356234,12958.276069189997,15.820291590003762,53412.02349432 2025-02-24,00:17:16.000,55,11083395,13885,0,1740356235,12958.262596569992,15.827340720003122,53411.98157160001 2025-02-24,00:17:17.000,55,11083376,13925,0,1740356236,12958.262596569992,15.806193329997768,53411.988558720004 2025-02-24,00:17:18.000,55,11083377,13565,0,1740356237,12958.316487049997,15.799144199998409,53412.009520080006 2025-02-24,00:17:19.000,55,11083376,13565,0,1740356238,12958.309750740002,15.799144199998409,53412.009520080006 2025-02-24,00:17:20.000,55,11083392,14245,0,1740356239,12958.323223359992,15.813242460004403,53412.03048144001 2025-02-24,00:17:21.000,55,11083402,14525,0,1740356240,12958.323223359992,15.84143898000184,53411.98157160001 2025-02-24,00:17:22.000,55,11083424,13725,0,1740356241,12958.303014429992,15.820291590003762,53412.06541704 2025-02-24,00:17:23.000,55,11083411,14325,0,1740356242,12958.343432289992,15.813242460004403,53412.0165072 2025-02-24,00:17:24.000,55,11083428,13925,0,1740356243,12958.336695979997,15.848488110001199,53411.96759736 2025-02-24,00:17:25.000,55,11083377,13965,0,1740356244,12958.323223359992,15.827340720003122,53411.93266176001 2025-02-24,00:17:26.000,55,11083370,13885,0,1740356245,12958.343432289992,15.848488110001199,53411.99554584 2025-02-24,00:17:27.000,55,11083425,14085,0,1740356246,12958.363641219992,15.862586369999917,53412.009520080006 2025-02-24,00:17:28.000,55,11083425,14205,0,1740356247,12958.383850149992,15.862586369999917,53412.0165072 2025-02-24,00:17:29.000,55,11083435,14005,0,1740356248,12958.356904909997,15.848488110001199,53411.97458448 2025-02-24,00:17:30.000,55,11083399,14165,0,1740356249,12958.350168600002,15.89078289000463,53411.99554584 2025-02-24,00:17:31.000,55,11083396,14085,0,1740356250,12958.350168600002,15.883733759997995,53411.99554584 2025-02-24,00:17:32.000,55,11083400,14245,0,1740356251,12958.363641219992,15.897832020003989,53412.00253296001 2025-02-24,00:17:33.000,55,11083429,13565,0,1740356252,12958.329959670002,15.897832020003989,53411.97458448 2025-02-24,00:17:34.000,55,11083406,13765,0,1740356253,12958.309750740002,15.904881150003348,53411.988558720004 2025-02-24,00:17:35.000,55,11083453,14005,0,1740356254,12958.289541810002,15.940126800000144,53411.97458448 2025-02-24,00:17:36.000,55,11083425,14445,0,1740356255,12958.235651329996,15.954225059998862,53411.96759736 2025-02-24,00:17:37.000,55,11083439,13885,0,1740356256,12958.228915020001,15.975372450004215,53411.946636 2025-02-24,00:17:38.000,55,11083440,14485,0,1740356257,12958.195233469996,16.01766723000037,53412.00253296001 2025-02-24,00:17:39.000,55,11083371,14045,0,1740356258,12958.222178709992,15.996519840002293,53411.988558720004 2025-02-24,00:17:40.000,55,11083421,14125,0,1740356259,12958.175024539996,16.03176548999909,53411.946636 2025-02-24,00:17:41.000,55,11083423,13885,0,1740356260,12958.148079300001,16.07406027000252,53411.93266176001 2025-02-24,00:17:42.000,55,11083500,13965,0,1740356261,12958.175024539996,16.109305919999315,53411.96061024001 2025-02-24,00:17:43.000,55,11083442,14005,0,1740356262,12958.148079300001,16.109305919999315,53412.00253296001 2025-02-24,00:17:44.000,55,11083420,13845,0,1740356263,12958.100925129991,16.165698960001464,53411.97458448 2025-02-24,00:17:45.000,55,11083389,14405,0,1740356264,12958.080716199991,16.165698960001464,53411.946636 2025-02-24,00:17:46.000,55,11083400,14445,0,1740356265,12958.053770959996,16.18684634999954,53411.96759736 2025-02-24,00:17:47.000,55,11083404,13885,0,1740356266,12958.02682572,16.229141130002972,53411.91868752 2025-02-24,00:17:48.000,55,11083408,13765,0,1740356267,12958.04029833999,16.207993740004895,53411.92567464 2025-02-24,00:17:49.000,55,11083430,14085,0,1740356268,12957.993144169996,16.229141130002972,53411.91868752 2025-02-24,00:17:50.000,55,11083400,14165,0,1740356269,12957.97967154999,16.222092000003613,53411.92567464 2025-02-24,00:17:51.000,55,11083419,13725,0,1740356270,12957.95946261999,16.25028852000105,53411.89772616 2025-02-24,00:17:52.000,55,11083395,14365,0,1740356271,12957.96619893,16.271435909999127,53411.90471328 2025-02-24,00:17:53.000,55,11083394,14165,0,1740356272,12957.92578107,16.29963243000384,53411.86279056001 2025-02-24,00:17:54.000,55,11083380,13765,0,1740356273,12957.932517379995,16.341927209999994,53411.89772616 2025-02-24,00:17:55.000,55,11083388,13925,0,1740356274,12957.94599,16.341927209999994,53411.841829200006 2025-02-24,00:17:56.000,55,11083332,13885,0,1740356275,12957.932517379995,16.363074599998072,53411.86279056001 2025-02-24,00:17:57.000,55,11083407,14165,0,1740356276,12957.912308449995,16.363074599998072,53411.86977768 2025-02-24,00:17:58.000,55,11083348,13965,0,1740356277,12957.94599,16.377172860004066,53411.88375192001 2025-02-24,00:17:59.000,55,11083377,14205,0,1740356278,12957.94599,16.405369380001503,53411.86977768 2025-02-24,00:18:00.000,55,11083374,13965,0,1740356279,12957.98640786,16.41946764000022,53411.91170040001 2025-02-24,00:18:01.000,55,11083371,14045,0,1740356280,12957.952726309995,16.454713290004293,53411.91868752 2025-02-24,00:18:02.000,55,11083380,14325,0,1740356281,12957.90557214,16.46176242000365,53411.91868752 2025-02-24,00:18:03.000,55,11083370,14045,0,1740356282,12957.90557214,16.46881155000301,53411.90471328 2025-02-24,00:18:04.000,55,11083373,13725,0,1740356283,12957.932517379995,16.48290981000173,53411.91170040001 2025-02-24,00:18:05.000,55,11083389,13885,0,1740356284,12957.932517379995,16.489958940001088,53411.88375192001 2025-02-24,00:18:06.000,55,11083402,14045,0,1740356285,12957.932517379995,16.489958940001088,53411.84881632 2025-02-24,00:18:07.000,55,11083411,13965,0,1740356286,12957.93925368999,16.489958940001088,53411.8767648 2025-02-24,00:18:08.000,55,11083378,14085,0,1740356287,12957.91904475999,16.489958940001088,53411.841829200006 2025-02-24,00:18:09.000,55,11083405,14245,0,1740356288,12957.952726309995,16.497008070000447,53411.81388072001 2025-02-24,00:18:10.000,55,11083347,13645,0,1740356289,12957.96619893,16.53225372000452,53411.890739040005 2025-02-24,00:18:11.000,55,11083380,13845,0,1740356290,12957.93925368999,16.511106329999166,53411.841829200006 2025-02-24,00:18:12.000,55,11083397,13805,0,1740356291,12957.96619893,16.560450240001956,53411.86279056001 2025-02-24,00:18:13.000,55,11083382,14045,0,1740356292,12957.94599,16.567499370001315,53411.8068936 2025-02-24,00:18:14.000,55,11083363,14165,0,1740356293,12957.952726309995,16.560450240001956,53411.81388072001 2025-02-24,00:18:15.000,55,11083375,14245,0,1740356294,12957.93925368999,16.574548500000674,53411.81388072001 2025-02-24,00:18:16.000,55,11083377,14125,0,1740356295,12957.95946261999,16.574548500000674,53411.81388072001 2025-02-24,00:18:17.000,55,11083370,13885,0,1740356296,12957.972935239995,16.616843280004105,53411.86279056001 2025-02-24,00:18:18.000,55,11083393,13565,0,1740356297,12957.95946261999,16.574548500000674,53411.89772616 2025-02-24,00:18:19.000,55,11083403,13685,0,1740356298,12957.94599,16.574548500000674,53411.841829200006 2025-02-24,00:18:20.000,55,11083393,14085,0,1740356299,12957.95946261999,16.581597630000033,53411.841829200006 2025-02-24,00:18:21.000,55,11083379,13565,0,1740356300,12957.972935239995,16.588646759999392,53411.83484208001 2025-02-24,00:18:22.000,55,11083398,14085,0,1740356301,12957.94599,16.59569588999875,53411.83484208001 2025-02-24,00:18:23.000,55,11083383,13765,0,1740356302,12957.95946261999,16.609794150004745,53411.83484208001 2025-02-24,00:18:24.000,55,11083402,14005,0,1740356303,12957.94599,16.623892410003464,53411.820867840004 2025-02-24,00:18:25.000,55,11083431,14405,0,1740356304,12957.95946261999,16.609794150004745,53411.84881632 2025-02-24,00:18:26.000,55,11083383,13765,0,1740356305,12957.912308449995,16.609794150004745,53411.820867840004 2025-02-24,00:18:27.000,55,11083418,13925,0,1740356306,12957.92578107,16.623892410003464,53411.79291936001 2025-02-24,00:18:28.000,55,11083410,14045,0,1740356307,12957.932517379995,16.616843280004105,53411.79291936001 2025-02-24,00:18:29.000,55,11083407,14245,0,1740356308,12957.87862689999,16.623892410003464,53411.8068936 2025-02-24,00:18:30.000,55,11083407,14165,0,1740356309,12957.89883582999,16.623892410003464,53411.785932239996 2025-02-24,00:18:31.000,55,11083388,14205,0,1740356310,12957.86515428,16.6520889300009,53411.83484208001 2025-02-24,00:18:32.000,55,11083389,14245,0,1740356311,12957.83820903999,16.680285449998337,53411.81388072001 2025-02-24,00:18:33.000,55,11083391,14045,0,1740356312,12957.831472729995,16.70848197000305,53411.820867840004 2025-02-24,00:18:34.000,55,11083354,13805,0,1740356313,12957.811263799995,16.71553110000241,53411.77894512 2025-02-24,00:18:35.000,55,11083386,14205,0,1740356314,12957.80452749,16.71553110000241,53411.841829200006 2025-02-24,00:18:36.000,55,11083373,14405,0,1740356315,12957.80452749,16.70143284000369,53411.79990648 2025-02-24,00:18:37.000,55,11083378,14645,0,1740356316,12957.79779117999,478.70141303999844,53411.77894512 2025-02-24,00:18:38.000,55,11083414,14165,0,1740356317,12957.73716438999,16.680285449998337,53411.79291936001 2025-02-24,00:18:39.000,55,11083393,13925,0,1740356318,12957.73716438999,16.69438371000433,53411.79990648 2025-02-24,00:18:40.000,55,11083326,13925,0,1740356319,12957.71695545999,16.71553110000241,53411.79291936001 2025-02-24,00:18:41.000,55,11083387,13525,0,1740356320,12957.71695545999,16.729629360001127,53411.771958000005 2025-02-24,00:18:42.000,55,11083406,13725,0,1740356321,12957.690010219994,16.729629360001127,53411.8068936 2025-02-24,00:18:43.000,55,11083375,13885,0,1740356322,12957.710219149994,478.7366586900025,53411.79291936001 2025-02-24,00:18:44.000,55,11083431,13925,0,1740356323,12957.690010219994,16.764875009997922,53411.785932239996 2025-02-24,00:18:45.000,55,11083375,14245,0,1740356324,12957.67653759999,16.729629360001127,53411.75798376 2025-02-24,00:18:46.000,55,11083405,13925,0,1740356325,12957.663064979999,16.771924140004558,53411.76497088001 2025-02-24,00:18:47.000,55,11083355,14445,0,1740356326,12957.642856049999,16.786022400003276,53411.771958000005 2025-02-24,00:18:48.000,55,11083429,14405,0,1740356327,12957.622647119999,16.800120660001994,53411.75099664 2025-02-24,00:18:49.000,55,11083385,13725,0,1740356328,12957.609174499994,16.800120660001994,53411.68811256 2025-02-24,00:18:50.000,55,11083370,14005,0,1740356329,12957.63611973999,16.83536630999879,53411.70907392 2025-02-24,00:18:51.000,55,11083363,13885,0,1740356330,12957.602438189999,16.84241543999815,53411.7020868 2025-02-24,00:18:52.000,55,11083351,13685,0,1740356331,12957.602438189999,16.89175935000094,53411.59728000001 2025-02-24,00:18:53.000,55,11083388,14165,0,1740356332,12957.622647119999,16.898808480000298,53411.723048160005 2025-02-24,00:18:54.000,55,11083372,14165,0,1740356333,12957.629383429994,16.905857609999657,53411.7370224 2025-02-24,00:18:55.000,55,11083352,13925,0,1740356334,12957.68327391,16.948152390003088,53411.653176960004 2025-02-24,00:18:56.000,55,11083410,14085,0,1740356335,12957.61591080999,16.94110326000373,53411.653176960004 2025-02-24,00:18:57.000,55,11083405,14045,0,1740356336,12957.622647119999,16.948152390003088,53411.69509968001 2025-02-24,00:18:58.000,55,11083412,13925,0,1740356337,12957.609174499994,16.997496299998602,53411.76497088001 2025-02-24,00:18:59.000,55,11083380,13925,0,1740356338,12957.629383429994,17.039791080002033,53411.723048160005 2025-02-24,00:19:00.000,55,11083390,13925,0,1740356339,12957.595701879989,17.089134990004823,53411.66016408 2025-02-24,00:19:01.000,55,11083444,14125,0,1740356340,12957.541811399999,17.06798759999947,53411.653176960004 2025-02-24,00:19:02.000,55,11083403,14165,0,1740356341,12957.541811399999,17.11733151000226,53411.64618984001 2025-02-24,00:19:03.000,55,11083409,14085,0,1740356342,12957.508129849994,17.145528029999696,53411.723048160005 2025-02-24,00:19:04.000,55,11083375,14245,0,1740356343,12957.501393539998,17.166675419997773,53411.64618984001 2025-02-24,00:19:05.000,55,11083391,14085,0,1740356344,12957.474448299989,17.180773680003767,53411.62522848001 2025-02-24,00:19:06.000,55,11083363,14045,0,1740356345,12957.440766749998,17.23716671999864,53411.66016408 2025-02-24,00:19:07.000,55,11083370,14165,0,1740356346,12957.447503059993,17.23011758999928,53411.70907392 2025-02-24,00:19:08.000,55,11083372,13965,0,1740356347,12957.420557819998,17.27946150000207,53411.68811256 2025-02-24,00:19:09.000,55,11083375,14045,0,1740356348,12957.413821509988,17.28651063000143,53411.70907392 2025-02-24,00:19:10.000,55,11083449,14125,0,1740356349,12957.359931029998,17.28651063000143,53411.7020868 2025-02-24,00:19:11.000,55,11083399,14165,0,1740356350,12957.339722099998,17.27946150000207,53411.68811256 2025-02-24,00:19:12.000,55,11083389,14045,0,1740356351,12957.306040549993,17.34290367000358,53411.75798376 2025-02-24,00:19:13.000,55,11083384,13965,0,1740356352,12957.238677449997,17.32880541000486,53411.71606104001 2025-02-24,00:19:14.000,55,11083353,13925,0,1740356353,12957.238677449997,17.33585454000422,53411.71606104001 2025-02-24,00:19:15.000,55,11083384,13925,0,1740356354,12957.191523280002,17.399296709998453,53411.66016408 2025-02-24,00:19:16.000,55,11083385,14125,0,1740356355,12957.137632799997,17.427493230003165,53411.618241359996 2025-02-24,00:19:17.000,55,11083415,14085,0,1740356356,12957.097214939997,17.434542360002524,53411.618241359996 2025-02-24,00:19:18.000,55,11083410,14045,0,1740356357,12957.050060770001,17.4556897500006,53411.61125424 2025-02-24,00:19:19.000,55,11083342,14045,0,1740356358,12957.070269700002,17.4556897500006,53411.604267120005 2025-02-24,00:19:20.000,55,11083405,14405,0,1740356359,12957.029851840001,17.497984530004032,53411.674138320006 2025-02-24,00:19:21.000,55,11083404,14485,0,1740356360,12956.975961359996,17.51208279000275,53411.653176960004 2025-02-24,00:19:22.000,55,11083375,14045,0,1740356361,12956.955752429996,17.52618105000147,53411.66715120001 2025-02-24,00:19:23.000,55,11083390,13965,0,1740356362,12956.935543499996,17.533230180000828,53411.62522848001 2025-02-24,00:19:24.000,55,11083366,14525,0,1740356363,12956.88838933,17.540279310000187,53411.604267120005 2025-02-24,00:19:25.000,55,11083385,13885,0,1740356364,12956.80081729999,17.561426699998265,53411.58330576 2025-02-24,00:19:26.000,55,11083420,14205,0,1740356365,12956.80755361,17.547328439999546,53411.61125424 2025-02-24,00:19:27.000,55,11083371,14485,0,1740356366,12956.74019050999,17.603721480001695,53411.66715120001 2025-02-24,00:19:28.000,55,11083411,14085,0,1740356367,12956.672827409995,17.64601625999785,53411.59029288 2025-02-24,00:19:29.000,55,11083398,13805,0,1740356368,12956.64588217,17.69536017000064,53411.59728000001 2025-02-24,00:19:30.000,55,11083373,13965,0,1740356369,12956.53810120999,17.7024093,53411.54138304 2025-02-24,00:19:31.000,55,11083354,13965,0,1740356370,12956.531364899995,17.75880234000215,53411.62522848001 2025-02-24,00:19:32.000,55,11083402,14085,0,1740356371,12956.443792869999,17.772900600000867,53411.59029288 2025-02-24,00:19:33.000,55,11083357,13965,0,1740356372,12956.43705655999,17.786998859999585,53411.5623444 2025-02-24,00:19:34.000,55,11083378,14165,0,1740356373,12956.376429769989,17.836342770002375,53411.555357280005 2025-02-24,00:19:35.000,55,11083416,13925,0,1740356374,12956.362957149999,17.857490160000452,53411.56933152 2025-02-24,00:19:36.000,55,11083386,14165,0,1740356375,12956.329275599994,17.857490160000452,53411.47849896001 2025-02-24,00:19:37.000,55,11083394,13925,0,1740356376,12956.248439879993,17.88568667999789,53411.54138304 2025-02-24,00:19:38.000,55,11083402,13885,0,1740356377,12956.255176189989,17.892735810004524,53411.47151184 2025-02-24,00:19:39.000,55,11083406,13885,0,1740356378,12956.187813089993,17.87863754999853,53411.450550479996 2025-02-24,00:19:40.000,55,11083327,14205,0,1740356379,12956.140658919998,17.92798146000132,53411.44356336 2025-02-24,00:19:41.000,55,11083375,13925,0,1740356380,12956.073295820002,17.92798146000132,53411.41561488 2025-02-24,00:19:42.000,55,11083393,14205,0,1740356381,12956.093504750002,17.991423630002828,53411.436576240005 2025-02-24,00:19:43.000,55,11083396,14125,0,1740356382,12956.073295820002,18.019620150000264,53411.44356336 2025-02-24,00:19:44.000,55,11083364,14165,0,1740356383,12956.019405339997,18.033718409998983,53411.422602 2025-02-24,00:19:45.000,55,11083386,13965,0,1740356384,12955.925096999992,18.10420970999985,53411.33176944001 2025-02-24,00:19:46.000,55,11083387,14005,0,1740356385,12955.918360689997,18.061914930003695,53411.38067928001 2025-02-24,00:19:47.000,55,11083369,14205,0,1740356386,12955.891415450002,18.09716058000049,53411.40862776001 2025-02-24,00:19:48.000,55,11083375,14205,0,1740356387,12955.877942829997,18.11830796999857,53411.36670504 2025-02-24,00:19:49.000,55,11083397,13805,0,1740356388,12955.837524969997,18.11830796999857,53411.34574368 2025-02-24,00:19:50.000,55,11083451,14205,0,1740356389,12955.817316039997,18.125357099997927,53411.38067928001 2025-02-24,00:19:51.000,55,11083376,13925,0,1740356390,12955.803843419992,18.132406230004563,53411.34574368 2025-02-24,00:19:52.000,55,11083384,13925,0,1740356391,12955.830788660001,18.125357099997927,53411.30382096 2025-02-24,00:19:53.000,55,11083386,14205,0,1740356392,12955.824052349992,18.125357099997927,53411.35971792001 2025-02-24,00:19:54.000,55,11083389,13805,0,1740356393,12955.783634489992,18.14650449000328,53411.28984672001 2025-02-24,00:19:55.000,55,11083380,13845,0,1740356394,12955.790370800001,18.15355362000264,53411.282859599996 2025-02-24,00:19:56.000,55,11083371,14165,0,1740356395,12955.783634489992,18.160602750002,53411.282859599996 2025-02-24,00:19:57.000,55,11083394,14005,0,1740356396,12955.709535080001,18.15355362000264,53411.28984672001 2025-02-24,00:19:58.000,55,11083340,14165,0,1740356397,12955.682589839991,18.202897529998154,53411.28984672001 2025-02-24,00:19:59.000,55,11083383,13925,0,1740356398,12955.64890829,18.216995790004148,53411.30382096 2025-02-24,00:20:00.000,55,11083372,13885,0,1740356399,12955.66911722,18.224044920003507,53411.23394976 2025-02-24,00:20:01.000,55,11083362,14005,0,1740356400,12955.675853529996,18.195848399998795,53411.26189824001 2025-02-24,00:20:02.000,55,11083397,14125,0,1740356401,12955.62196304999,18.231094050002866,53411.24093688001 2025-02-24,00:20:03.000,55,11083415,14045,0,1740356402,12955.655644599996,18.216995790004148,53411.24093688001 2025-02-24,00:20:04.000,55,11083415,13885,0,1740356403,12955.682589839991,18.231094050002866,53411.24093688001 2025-02-24,00:20:05.000,55,11083426,14085,0,1740356404,12955.66911722,18.188799269999436,53411.22696264 2025-02-24,00:20:06.000,55,11083413,14285,0,1740356405,12955.642171979991,18.188799269999436,53411.21298840001 2025-02-24,00:20:07.000,55,11083401,13925,0,1740356406,12955.60849043,18.20994666000479,53411.21298840001 2025-02-24,00:20:08.000,55,11083411,14045,0,1740356407,12955.635435669996,18.20994666000479,53411.268885360005 2025-02-24,00:20:09.000,55,11083459,13965,0,1740356408,12955.60849043,18.188799269999436,53411.19901416 2025-02-24,00:20:10.000,55,11083411,14165,0,1740356409,12955.635435669996,18.15355362000264,53411.19901416 2025-02-24,00:20:11.000,55,11083392,14045,0,1740356410,12955.635435669996,18.20994666000479,53411.20600128 2025-02-24,00:20:12.000,55,11083424,14485,0,1740356411,12955.66911722,18.20994666000479,53411.19901416 2025-02-24,00:20:13.000,55,11083408,14365,0,1740356412,12955.64890829,18.216995790004148,53411.13613008 2025-02-24,00:20:14.000,55,11083330,14245,0,1740356413,12955.56133625999,18.20994666000479,53411.150104320004 2025-02-24,00:20:15.000,55,11083403,13805,0,1740356414,12955.5882815,18.20994666000479,53411.150104320004 2025-02-24,00:20:16.000,55,11083357,13605,0,1740356415,12955.60849043,18.216995790004148,53411.1081816 2025-02-24,00:20:17.000,55,11083419,13805,0,1740356416,12955.60849043,18.20994666000479,53411.16407856001 2025-02-24,00:20:18.000,55,11083380,14005,0,1740356417,12955.635435669996,18.188799269999436,53411.12215584001 2025-02-24,00:20:19.000,55,11083422,14005,0,1740356418,12955.615226739996,18.188799269999436,53411.13613008 2025-02-24,00:20:20.000,55,11083394,14245,0,1740356419,12955.60849043,18.188799269999436,53411.150104320004 2025-02-24,00:20:21.000,55,11083423,14365,0,1740356420,12955.655644599996,18.188799269999436,53411.1081816 2025-02-24,00:20:22.000,55,11083389,14245,0,1740356421,12955.682589839991,18.167651880001358,53411.07324600001 2025-02-24,00:20:23.000,55,11083416,14245,0,1740356422,12955.662380909991,18.14650449000328,53411.15709144 2025-02-24,00:20:24.000,55,11083419,14085,0,1740356423,12955.682589839991,18.15355362000264,53411.14311720001 2025-02-24,00:20:25.000,55,11083379,13685,0,1740356424,12955.66911722,18.14650449000328,53411.13613008 2025-02-24,00:20:26.000,55,11083365,14365,0,1740356425,12955.68932615,18.132406230004563,53411.12215584001 2025-02-24,00:20:27.000,55,11083395,14125,0,1740356426,12955.66911722,18.11830796999857,53411.14311720001 2025-02-24,00:20:28.000,55,11083424,14045,0,1740356427,12955.675853529996,18.160602750002,53411.150104320004 2025-02-24,00:20:29.000,55,11083420,14045,0,1740356428,12955.68932615,18.15355362000264,53411.12914296 2025-02-24,00:20:30.000,55,11083402,14085,0,1740356429,12955.66911722,18.11830796999857,53411.101194480005 2025-02-24,00:20:31.000,55,11083364,14125,0,1740356430,12955.68932615,18.125357099997927,53411.13613008 2025-02-24,00:20:32.000,55,11083387,14005,0,1740356431,12955.682589839991,18.11830796999857,53411.13613008 2025-02-24,00:20:33.000,55,11083414,14085,0,1740356432,12955.62869936,18.132406230004563,53411.12914296 2025-02-24,00:20:34.000,55,11083420,14005,0,1740356433,12955.655644599996,18.132406230004563,53411.13613008 2025-02-24,00:20:35.000,55,11083383,14245,0,1740356434,12955.655644599996,18.14650449000328,53411.1081816 2025-02-24,00:20:36.000,55,11083438,14085,0,1740356435,12955.702798769991,18.11125883999921,53411.12914296 2025-02-24,00:20:37.000,55,11083415,14485,0,1740356436,12955.696062459996,18.15355362000264,53411.12914296 2025-02-24,00:20:38.000,55,11083409,13805,0,1740356437,12955.716271389996,18.15355362000264,53411.101194480005 2025-02-24,00:20:39.000,55,11083374,13965,0,1740356438,12955.729744010001,18.132406230004563,53411.12215584001 2025-02-24,00:20:40.000,55,11083418,14325,0,1740356439,12955.736480319996,18.132406230004563,53411.1081816 2025-02-24,00:20:41.000,55,11083440,14045,0,1740356440,12955.736480319996,18.132406230004563,53411.15709144 2025-02-24,00:20:42.000,55,11083372,14085,0,1740356441,12955.783634489992,18.125357099997927,53411.12914296 2025-02-24,00:20:43.000,55,11083411,14605,0,1740356442,12955.743216629991,18.132406230004563,53411.101194480005 2025-02-24,00:20:44.000,55,11083390,14125,0,1740356443,12955.749952940001,18.10420970999985,53411.1081816 2025-02-24,00:20:45.000,55,11083414,14445,0,1740356444,12955.763425559991,18.076013190002413,53411.06625888 2025-02-24,00:20:46.000,55,11083371,13965,0,1740356445,12955.797107109996,18.076013190002413,53411.1081816 2025-02-24,00:20:47.000,55,11083453,13965,0,1740356446,12955.817316039997,18.061914930003695,53411.14311720001 2025-02-24,00:20:48.000,55,11083391,14245,0,1740356447,12955.824052349992,18.061914930003695,53411.07324600001 2025-02-24,00:20:49.000,55,11083400,14325,0,1740356448,12955.837524969997,18.040767539998342,53411.115168719996 2025-02-24,00:20:50.000,55,11083392,14285,0,1740356449,12955.904888069992,18.033718409998983,53411.13613008 2025-02-24,00:20:51.000,55,11083433,14285,0,1740356450,12955.891415450002,18.026669279999624,53411.08722024 2025-02-24,00:20:52.000,55,11083444,14485,0,1740356451,12955.911624380002,18.005521890001546,53411.08023312 2025-02-24,00:20:53.000,55,11083421,14405,0,1740356452,12955.918360689997,18.005521890001546,53411.08023312 2025-02-24,00:20:54.000,55,11083414,14285,0,1740356453,12955.925096999992,17.949128849999397,53411.05927176 2025-02-24,00:20:55.000,55,11083419,14045,0,1740356454,12955.952042240002,17.93503059000068,53411.12215584001 2025-02-24,00:20:56.000,55,11083456,14205,0,1740356455,12955.931833310002,17.92093233000196,53411.12914296 2025-02-24,00:20:57.000,55,11083407,14405,0,1740356456,12955.938569619997,17.892735810004524,53411.1081816 2025-02-24,00:20:58.000,55,11083438,14325,0,1740356457,12955.931833310002,17.857490160000452,53411.115168719996 2025-02-24,00:20:59.000,55,11083428,14285,0,1740356458,12955.938569619997,17.843391900001734,53411.101194480005 2025-02-24,00:21:00.000,55,11083400,13965,0,1740356459,12955.945305929992,17.850441030001093,53411.1081816 2025-02-24,00:21:01.000,55,11083426,14165,0,1740356460,12955.999196409997,17.836342770002375,53411.09420736001 2025-02-24,00:21:02.000,55,11083399,14085,0,1740356461,12956.059823199997,17.808146249997662,53411.06625888 2025-02-24,00:21:03.000,55,11083445,14245,0,1740356462,12956.059823199997,17.801097119998303,53411.06625888 2025-02-24,00:21:04.000,55,11083394,14045,0,1740356463,12956.059823199997,17.801097119998303,53411.04529752001 2025-02-24,00:21:05.000,55,11083459,14325,0,1740356464,12956.066559509993,17.779949730000226,53411.07324600001 2025-02-24,00:21:06.000,55,11083429,14325,0,1740356465,12956.093504750002,17.808146249997662,53411.1081816 2025-02-24,00:21:07.000,55,11083421,14325,0,1740356466,12956.100241059998,17.772900600000867,53411.101194480005 2025-02-24,00:21:08.000,55,11083415,13885,0,1740356467,12956.093504750002,17.779949730000226,53411.05927176 2025-02-24,00:21:09.000,55,11083413,13925,0,1740356468,12956.073295820002,17.75175321000279,53411.05927176 2025-02-24,00:21:10.000,55,11083456,13885,0,1740356469,12956.113713680003,17.75880234000215,53411.12914296 2025-02-24,00:21:11.000,55,11083377,13885,0,1740356470,12956.160867849998,17.75175321000279,53411.1081816 2025-02-24,00:21:12.000,55,11083401,14045,0,1740356471,12956.167604159993,17.75175321000279,53411.101194480005 2025-02-24,00:21:13.000,55,11083380,14485,0,1740356472,12956.140658919998,17.772900600000867,53411.08023312 2025-02-24,00:21:14.000,55,11083467,14165,0,1740356473,12956.174340469988,17.75880234000215,53411.05927176 2025-02-24,00:21:15.000,55,11083424,14045,0,1740356474,12956.181076779998,17.75175321000279,53411.07324600001 2025-02-24,00:21:16.000,55,11083421,13645,0,1740356475,12956.255176189989,17.75175321000279,53411.052284640005 2025-02-24,00:21:17.000,55,11083428,13885,0,1740356476,12956.234967259988,17.75175321000279,53411.08023312 2025-02-24,00:21:18.000,55,11083428,13605,0,1740356477,12956.282121429998,17.7024093,53411.02433616001 2025-02-24,00:21:19.000,55,11083448,14085,0,1740356478,12956.315802979989,17.7024093,53411.101194480005 2025-02-24,00:21:20.000,55,11083430,13845,0,1740356479,12956.315802979989,17.716507559998718,53411.06625888 2025-02-24,00:21:21.000,55,11083400,14045,0,1740356480,12956.309066669994,17.74470408000343,53411.05927176 2025-02-24,00:21:22.000,55,11083397,13685,0,1740356481,12956.342748219999,17.70945842999936,53411.09420736001 2025-02-24,00:21:23.000,55,11083425,13925,0,1740356482,12956.410111319994,17.75880234000215,53411.115168719996 2025-02-24,00:21:24.000,55,11083419,14005,0,1740356483,12956.403375009999,17.74470408000343,53411.05927176 2025-02-24,00:21:25.000,55,11083424,13925,0,1740356484,12956.362957149999,17.765851470001508,53411.08023312 2025-02-24,00:21:26.000,55,11083410,13765,0,1740356485,12956.362957149999,17.73765495000407,53411.101194480005 2025-02-24,00:21:27.000,55,11083422,13885,0,1740356486,12956.342748219999,17.723556689998077,53411.08023312 2025-02-24,00:21:28.000,55,11083378,14125,0,1740356487,12956.349484529994,17.716507559998718,53411.08023312 2025-02-24,00:21:29.000,55,11083418,13845,0,1740356488,12956.410111319994,17.69536017000064,53411.08722024 2025-02-24,00:21:30.000,55,11083382,14125,0,1740356489,12956.39663869999,17.69536017000064,53411.08023312 2025-02-24,00:21:31.000,55,11083369,14525,0,1740356490,12956.443792869999,17.730605820004712,53411.06625888 2025-02-24,00:21:32.000,55,11083426,14485,0,1740356491,12956.443792869999,17.730605820004712,53411.08023312 2025-02-24,00:21:33.000,55,11083390,14525,0,1740356492,12956.43705655999,17.716507559998718,53411.06625888 2025-02-24,00:21:34.000,55,11083398,14085,0,1740356493,12956.4640018,17.765851470001508,53411.052284640005 2025-02-24,00:21:35.000,55,11083389,13965,0,1740356494,12956.49768334999,17.74470408000343,53411.05927176 2025-02-24,00:21:36.000,55,11083406,13845,0,1740356495,12956.49768334999,17.73765495000407,53411.06625888 2025-02-24,00:21:37.000,55,11083396,14125,0,1740356496,12956.50441966,17.73765495000407,53411.07324600001 2025-02-24,00:21:38.000,55,11083363,14085,0,1740356497,12956.50441966,17.75175321000279,53411.03132328 2025-02-24,00:21:39.000,55,11083398,13565,0,1740356498,12956.47747441999,17.75175321000279,53410.9684392 2025-02-24,00:21:40.000,55,11083423,13885,0,1740356499,12956.49768334999,17.716507559998718,53411.01036192 2025-02-24,00:21:41.000,55,11083408,14005,0,1740356500,12956.51789227999,17.7024093,53410.98940056 2025-02-24,00:21:42.000,55,11083419,14445,0,1740356501,12956.49768334999,17.7024093,53411.01734904 2025-02-24,00:21:43.000,55,11083417,13965,0,1740356502,12956.48421073,17.68831104000128,53411.01036192 2025-02-24,00:21:44.000,55,11083401,14285,0,1740356503,12956.443792869999,17.723556689998077,53410.98940056 2025-02-24,00:21:45.000,55,11083399,13805,0,1740356504,12956.470738109994,17.730605820004712,53410.94049072 2025-02-24,00:21:46.000,55,11083375,14045,0,1740356505,12956.45726548999,17.730605820004712,53410.97542632001 2025-02-24,00:21:47.000,55,11083394,13925,0,1740356506,12956.470738109994,17.74470408000343,53410.96145208 2025-02-24,00:21:48.000,55,11083413,14085,0,1740356507,12956.430320249994,17.73765495000407,53410.9684392 2025-02-24,00:21:49.000,55,11083406,13925,0,1740356508,12956.430320249994,17.75880234000215,53410.9684392 2025-02-24,00:21:50.000,55,11083449,14005,0,1740356509,12956.39663869999,17.75175321000279,53410.9684392 2025-02-24,00:21:51.000,55,11083377,14245,0,1740356510,12956.39663869999,17.716507559998718,53411.01036192 2025-02-24,00:21:52.000,55,11083340,13845,0,1740356511,12956.43705655999,17.69536017000064,53410.95446496001 2025-02-24,00:21:53.000,55,11083430,14045,0,1740356512,12956.410111319994,17.69536017000064,53410.947477839996 2025-02-24,00:21:54.000,55,11083375,13845,0,1740356513,12956.383166079999,17.681261910001922,53410.99638768001 2025-02-24,00:21:55.000,55,11083449,14045,0,1740356514,12956.389902389994,17.667163650003204,53410.97542632001 2025-02-24,00:21:56.000,55,11083435,13725,0,1740356515,12956.389902389994,17.681261910001922,53410.99638768001 2025-02-24,00:21:57.000,55,11083387,14165,0,1740356516,12956.403375009999,17.64601625999785,53410.933503600005 2025-02-24,00:21:58.000,55,11083390,14245,0,1740356517,12956.41684762999,17.57552496000426,53410.91952936 2025-02-24,00:21:59.000,55,11083455,14165,0,1740356518,12956.39663869999,17.617819740000414,53410.91952936 2025-02-24,00:22:00.000,55,11083404,14485,0,1740356519,12956.389902389994,17.603721480001695,53410.91952936 2025-02-24,00:22:01.000,55,11083415,14325,0,1740356520,12956.39663869999,17.603721480001695,53410.96145208 2025-02-24,00:22:02.000,55,11083400,13925,0,1740356521,12956.356220839989,17.582574090003618,53410.92651648001 2025-02-24,00:22:03.000,55,11083438,13925,0,1740356522,12956.389902389994,17.57552496000426,53410.97542632001 2025-02-24,00:22:04.000,55,11083394,13925,0,1740356523,12956.389902389994,17.561426699998265,53410.95446496001 2025-02-24,00:22:05.000,55,11083405,14165,0,1740356524,12956.362957149999,17.610770610001055,53411.01036192 2025-02-24,00:22:06.000,55,11083395,14045,0,1740356525,12956.356220839989,17.582574090003618,53410.96145208 2025-02-24,00:22:07.000,55,11083409,14365,0,1740356526,12956.356220839989,17.596672350002336,53410.933503600005 2025-02-24,00:22:08.000,55,11083435,14045,0,1740356527,12956.362957149999,17.582574090003618,53410.97542632001 2025-02-24,00:22:09.000,55,11083408,14605,0,1740356528,12956.369693459994,17.610770610001055,53410.95446496001 2025-02-24,00:22:10.000,55,11083427,13885,0,1740356529,12956.369693459994,17.617819740000414,53410.96145208 2025-02-24,00:22:11.000,55,11083427,13965,0,1740356530,12956.336011909989,17.5684758300049,53411.01734904 2025-02-24,00:22:12.000,55,11083377,14045,0,1740356531,12956.295594049989,479.58960341999773,53410.98940056 2025-02-24,00:22:13.000,55,11083387,13805,0,1740356532,12956.295594049989,17.603721480001695,53411.003374800006 2025-02-24,00:22:14.000,55,11083404,14205,0,1740356533,12956.309066669994,17.547328439999546,53410.95446496001 2025-02-24,00:22:15.000,55,11083360,13885,0,1740356534,12956.261912499998,17.554377569998906,53410.898568 2025-02-24,00:22:16.000,55,11083416,14245,0,1740356535,12956.275385119989,17.540279310000187,53410.9684392 2025-02-24,00:22:17.000,55,11083382,13925,0,1740356536,12956.282121429998,17.533230180000828,53410.99638768001 2025-02-24,00:22:18.000,55,11083450,14085,0,1740356537,12956.268648809993,17.52618105000147,53410.98940056 2025-02-24,00:22:19.000,55,11083422,13605,0,1740356538,12956.309066669994,17.483886269998038,53410.95446496001 2025-02-24,00:22:20.000,55,11083419,13965,0,1740356539,12956.309066669994,17.490935400004673,53410.97542632001 2025-02-24,00:22:21.000,55,11083389,13925,0,1740356540,12956.288857739994,17.497984530004032,53410.97542632001 2025-02-24,00:22:22.000,55,11083406,13885,0,1740356541,12956.288857739994,17.441591490001883,53411.01036192 2025-02-24,00:22:23.000,55,11083451,14125,0,1740356542,12956.322539289999,17.420444100003806,53410.97542632001 2025-02-24,00:22:24.000,55,11083387,13925,0,1740356543,12956.322539289999,17.392247579999093,53411.003374800006 2025-02-24,00:22:25.000,55,11083404,14005,0,1740356544,12956.336011909989,17.40634583999781,53410.99638768001 2025-02-24,00:22:26.000,55,11083394,13565,0,1740356545,12956.302330359998,17.413394970004447,53411.01734904 2025-02-24,00:22:27.000,55,11083441,13725,0,1740356546,12956.295594049989,17.420444100003806,53410.99638768001 2025-02-24,00:22:28.000,55,11083387,14725,0,1740356547,12956.268648809993,17.4556897500006,53411.0383104 2025-02-24,00:22:29.000,55,11083432,14045,0,1740356548,12956.295594049989,17.4556897500006,53411.04529752001 2025-02-24,00:22:30.000,55,11083415,14405,0,1740356549,12956.315802979989,17.448640620001242,53411.06625888 2025-02-24,00:22:31.000,55,11083430,14285,0,1740356550,12956.315802979989,17.448640620001242,53411.052284640005 2025-02-24,00:22:32.000,55,11083417,14045,0,1740356551,12956.322539289999,17.434542360002524,53411.101194480005 2025-02-24,00:22:33.000,55,11083398,14005,0,1740356552,12956.322539289999,17.4556897500006,53411.115168719996 2025-02-24,00:22:34.000,55,11083391,13925,0,1740356553,12956.315802979989,17.4556897500006,53411.101194480005 2025-02-24,00:22:35.000,55,11083421,13925,0,1740356554,12956.275385119989,17.434542360002524,53411.07324600001 2025-02-24,00:22:36.000,55,11083393,14045,0,1740356555,12956.315802979989,17.392247579999093,53411.101194480005 2025-02-24,00:22:37.000,55,11083424,14005,0,1740356556,12956.282121429998,17.434542360002524,53411.12914296 2025-02-24,00:22:38.000,55,11083401,14445,0,1740356557,12956.309066669994,17.420444100003806,53411.1081816 2025-02-24,00:22:39.000,55,11083424,14045,0,1740356558,12956.268648809993,17.420444100003806,53411.13613008 2025-02-24,00:22:40.000,55,11083390,14005,0,1740356559,12956.261912499998,17.40634583999781,53411.12914296 2025-02-24,00:22:41.000,55,11083416,13925,0,1740356560,12956.268648809993,17.427493230003165,53411.06625888 2025-02-24,00:22:42.000,55,11083407,14125,0,1740356561,12956.295594049989,17.448640620001242,53411.05927176 2025-02-24,00:22:43.000,55,11083389,14205,0,1740356562,12956.322539289999,17.40634583999781,53411.13613008 2025-02-24,00:22:44.000,55,11083425,14085,0,1740356563,12956.282121429998,17.420444100003806,53411.115168719996 2025-02-24,00:22:45.000,55,11083377,14605,0,1740356564,12956.288857739994,17.399296709998453,53411.08023312 2025-02-24,00:22:46.000,55,11083462,14645,0,1740356565,12956.315802979989,17.385198449999734,53411.16407856001 2025-02-24,00:22:47.000,55,11083464,14285,0,1740356566,12956.309066669994,17.392247579999093,53411.19202704001 2025-02-24,00:22:48.000,55,11083432,14405,0,1740356567,12956.275385119989,17.392247579999093,53411.18503992 2025-02-24,00:22:49.000,55,11083451,13885,0,1740356568,12956.282121429998,17.385198449999734,53411.21298840001 2025-02-24,00:22:50.000,55,11083432,14045,0,1740356569,12956.268648809993,17.34290367000358,53411.219975520005 2025-02-24,00:22:51.000,55,11083409,14085,0,1740356570,12956.295594049989,17.33585454000422,53411.22696264 2025-02-24,00:22:52.000,55,11083403,14285,0,1740356571,12956.282121429998,17.34995280000294,53411.23394976 2025-02-24,00:22:53.000,55,11083442,14365,0,1740356572,12956.309066669994,17.34995280000294,53411.247924 2025-02-24,00:22:54.000,55,11083417,14565,0,1740356573,12956.268648809993,17.321756279998226,53411.268885360005 2025-02-24,00:22:55.000,55,11083416,14205,0,1740356574,12956.275385119989,17.357001930002298,53411.24093688001 2025-02-24,00:22:56.000,55,11083445,13645,0,1740356575,12956.295594049989,17.30060889000015,53411.24093688001 2025-02-24,00:22:57.000,55,11083391,14045,0,1740356576,12956.288857739994,17.23716671999864,53411.28984672001 2025-02-24,00:22:58.000,55,11083438,14205,0,1740356577,12956.288857739994,17.244215849998,53411.26189824001 2025-02-24,00:22:59.000,55,11083460,14205,0,1740356578,12956.288857739994,17.23011758999928,53411.317795200004 2025-02-24,00:23:00.000,55,11083398,13725,0,1740356579,12956.261912499998,17.180773680003767,53411.31080808001 2025-02-24,00:23:01.000,55,11083396,14285,0,1740356580,12956.261912499998,17.166675419997773,53411.268885360005 2025-02-24,00:23:02.000,55,11083441,13565,0,1740356581,12956.255176189989,17.138478900000337,53411.29683384 2025-02-24,00:23:03.000,55,11083439,13965,0,1740356582,12956.221494639998,17.159626289998414,53411.25491112 2025-02-24,00:23:04.000,55,11083406,13925,0,1740356583,12956.214758329988,17.131429770000977,53411.31080808001 2025-02-24,00:23:05.000,55,11083410,13965,0,1740356584,12956.208022019993,17.145528029999696,53411.31080808001 2025-02-24,00:23:06.000,55,11083395,14005,0,1740356585,12956.208022019993,17.145528029999696,53411.32478232 2025-02-24,00:23:07.000,55,11083408,13965,0,1740356586,12956.234967259988,17.166675419997773,53411.31080808001 2025-02-24,00:23:08.000,55,11083431,13925,0,1740356587,12956.201285709998,17.17372455000441,53411.29683384 2025-02-24,00:23:09.000,55,11083402,13885,0,1740356588,12956.181076779998,17.180773680003767,53411.317795200004 2025-02-24,00:23:10.000,55,11083396,14045,0,1740356589,12956.208022019993,17.152577159999055,53411.39465352 2025-02-24,00:23:11.000,55,11083432,13965,0,1740356590,12956.181076779998,17.11733151000226,53411.317795200004 2025-02-24,00:23:12.000,55,11083392,14005,0,1740356591,12956.194549399988,17.07503672999883,53411.34574368 2025-02-24,00:23:13.000,55,11083426,14285,0,1740356592,12956.208022019993,17.06798759999947,53411.37369216 2025-02-24,00:23:14.000,55,11083440,14405,0,1740356593,12956.208022019993,17.05388934000075,53411.3527308 2025-02-24,00:23:15.000,55,11083440,14085,0,1740356594,12956.201285709998,16.997496299998602,53411.40862776001 2025-02-24,00:23:16.000,55,11083425,14605,0,1740356595,12956.160867849998,16.948152390003088,53411.39465352 2025-02-24,00:23:17.000,55,11083417,14165,0,1740356596,12956.228230949993,16.948152390003088,53411.42958912001 2025-02-24,00:23:18.000,55,11083441,13885,0,1740356597,12956.221494639998,16.919955869998375,53411.450550479996 2025-02-24,00:23:19.000,55,11083412,13925,0,1740356598,12956.214758329988,16.898808480000298,53411.41561488 2025-02-24,00:23:20.000,55,11083418,14005,0,1740356599,12956.214758329988,16.898808480000298,53411.40862776001 2025-02-24,00:23:21.000,55,11083454,14005,0,1740356600,12956.201285709998,16.905857609999657,53411.4924732 2025-02-24,00:23:22.000,55,11083415,14085,0,1740356601,12956.167604159993,16.89175935000094,53411.422602 2025-02-24,00:23:23.000,55,11083443,14085,0,1740356602,12956.174340469988,16.927004999997735,53411.44356336 2025-02-24,00:23:24.000,55,11083392,13885,0,1740356603,12956.174340469988,16.955201520002447,53411.436576240005 2025-02-24,00:23:25.000,55,11083414,14085,0,1740356604,12956.181076779998,16.962250650001806,53411.485486080004 2025-02-24,00:23:26.000,55,11083418,14365,0,1740356605,12956.201285709998,478.8987886800023,53411.51343456 2025-02-24,00:23:27.000,55,11083404,14085,0,1740356606,12956.194549399988,16.927004999997735,53411.485486080004 2025-02-24,00:23:28.000,55,11083368,14365,0,1740356607,12956.214758329988,16.927004999997735,53411.52042168 2025-02-24,00:23:29.000,55,11083384,14125,0,1740356608,12956.221494639998,16.905857609999657,53411.49946032001 2025-02-24,00:23:30.000,55,11083446,14405,0,1740356609,12956.194549399988,16.89175935000094,53411.51343456 2025-02-24,00:23:31.000,55,11083445,14045,0,1740356610,12956.167604159993,16.863562830003502,53411.54837016001 2025-02-24,00:23:32.000,55,11083401,14045,0,1740356611,12956.174340469988,16.87061196000286,53411.5623444 2025-02-24,00:23:33.000,55,11083435,14085,0,1740356612,12956.174340469988,16.83536630999879,53411.54837016001 2025-02-24,00:23:34.000,55,11083447,13845,0,1740356613,12956.214758329988,16.814218920000712,53411.52042168 2025-02-24,00:23:35.000,55,11083439,14085,0,1740356614,12956.201285709998,16.82831717999943,53411.53439592 2025-02-24,00:23:36.000,55,11083417,13965,0,1740356615,12956.275385119989,16.800120660001994,53411.57631864001 2025-02-24,00:23:37.000,55,11083393,13845,0,1740356616,12956.288857739994,16.82831717999943,53411.59029288 2025-02-24,00:23:38.000,55,11083436,14125,0,1740356617,12956.302330359998,16.800120660001994,53411.57631864001 2025-02-24,00:23:39.000,55,11083413,13925,0,1740356618,12956.322539289999,16.849464570004784,53411.57631864001 2025-02-24,00:23:40.000,55,11083426,14285,0,1740356619,12956.315802979989,16.807169790001353,53411.618241359996 2025-02-24,00:23:41.000,55,11083431,13805,0,1740356620,12956.315802979989,16.82126805000007,53411.59029288 2025-02-24,00:23:42.000,55,11083399,13845,0,1740356621,12956.302330359998,16.800120660001994,53411.618241359996 2025-02-24,00:23:43.000,55,11083411,13885,0,1740356622,12956.288857739994,16.800120660001994,53411.6322156 2025-02-24,00:23:44.000,55,11083420,13885,0,1740356623,12956.315802979989,16.778973270003917,53411.618241359996 2025-02-24,00:23:45.000,55,11083403,14045,0,1740356624,12956.342748219999,16.807169790001353,53411.63920272 2025-02-24,00:23:46.000,55,11083419,14205,0,1740356625,12956.309066669994,16.793071530002635,53411.61125424 2025-02-24,00:23:47.000,55,11083428,14165,0,1740356626,12956.329275599994,16.786022400003276,53411.63920272 2025-02-24,00:23:48.000,55,11083417,14245,0,1740356627,12956.336011909989,16.771924140004558,53411.68112544 2025-02-24,00:23:49.000,55,11083426,13845,0,1740356628,12956.336011909989,16.757825879998563,53411.653176960004 2025-02-24,00:23:50.000,55,11083394,13565,0,1740356629,12956.39663869999,16.771924140004558,53411.68112544 2025-02-24,00:23:51.000,55,11083412,13965,0,1740356630,12956.403375009999,16.736678490000486,53411.7020868 2025-02-24,00:23:52.000,55,11083395,14285,0,1740356631,12956.410111319994,16.757825879998563,53411.74400952001 2025-02-24,00:23:53.000,55,11083423,14165,0,1740356632,12956.450529179994,16.729629360001127,53411.75798376 2025-02-24,00:23:54.000,55,11083417,14245,0,1740356633,12956.423583939999,16.71553110000241,53411.723048160005 2025-02-24,00:23:55.000,55,11083393,13925,0,1740356634,12956.450529179994,16.722580230001768,53411.71606104001 2025-02-24,00:23:56.000,55,11083425,14005,0,1740356635,12956.47747441999,16.722580230001768,53411.7370224 2025-02-24,00:23:57.000,55,11083410,14045,0,1740356636,12956.52462859,16.70848197000305,53411.723048160005 2025-02-24,00:23:58.000,55,11083399,13765,0,1740356637,12956.470738109994,16.687334579997696,53411.76497088001 2025-02-24,00:23:59.000,55,11083376,14245,0,1740356638,12956.51789227999,16.66618718999962,53411.8068936 2025-02-24,00:24:00.000,55,11083405,14565,0,1740356639,12956.531364899995,16.637990670002182,53411.820867840004 2025-02-24,00:24:01.000,55,11083417,14325,0,1740356640,12956.571782759995,16.630941540002823,53411.75798376 2025-02-24,00:24:02.000,55,11083416,14085,0,1740356641,12956.60546431,16.60274501999811,53411.841829200006 2025-02-24,00:24:03.000,55,11083386,13885,0,1740356642,12956.65935478999,16.588646759999392,53411.81388072001 2025-02-24,00:24:04.000,55,11083405,13685,0,1740356643,12956.65935478999,16.60274501999811,53411.84881632 2025-02-24,00:24:05.000,55,11083404,14005,0,1740356644,12956.753663129995,16.546351980003237,53411.86279056001 2025-02-24,00:24:06.000,55,11083408,13885,0,1740356645,12956.72671789,16.525204589997884,53411.890739040005 2025-02-24,00:24:07.000,55,11083382,14045,0,1740356646,12956.76039943999,16.525204589997884,53411.85580344 2025-02-24,00:24:08.000,55,11083389,14285,0,1740356647,12956.78060836999,16.511106329999166,53411.84881632 2025-02-24,00:24:09.000,55,11083373,14085,0,1740356648,12956.794080989996,16.47586068000237,53411.8767648 2025-02-24,00:24:10.000,55,11083368,13925,0,1740356649,12956.84797147,16.48290981000173,53411.89772616 2025-02-24,00:24:11.000,55,11083374,13925,0,1740356650,12956.82776254,16.46881155000301,53411.890739040005 2025-02-24,00:24:12.000,55,11083392,13845,0,1740356651,12956.874916709996,16.43356589999894,53411.98157160001 2025-02-24,00:24:13.000,55,11083355,13885,0,1740356652,12956.84797147,16.4406150299983,53411.91868752 2025-02-24,00:24:14.000,55,11083393,13965,0,1740356653,12956.84797147,16.43356589999894,53411.91868752 2025-02-24,00:24:15.000,55,11083365,13965,0,1740356654,12956.84123515999,16.405369380001503,53411.99554584 2025-02-24,00:24:16.000,55,11083407,14245,0,1740356655,12956.84797147,16.447664159997657,53411.98157160001 2025-02-24,00:24:17.000,55,11083342,14565,0,1740356656,12956.874916709996,16.46176242000365,53411.97458448 2025-02-24,00:24:18.000,55,11083414,14085,0,1740356657,12956.854707779996,16.42651676999958,53411.98157160001 2025-02-24,00:24:19.000,55,11083395,14085,0,1740356658,12956.881653019991,16.42651676999958,53411.96061024001 2025-02-24,00:24:20.000,55,11083375,14165,0,1740356659,12956.90859826,16.405369380001503,53411.953623119996 2025-02-24,00:24:21.000,55,11083348,14285,0,1740356660,12956.895125639996,16.41946764000022,53412.0165072 2025-02-24,00:24:22.000,55,11083363,13805,0,1740356661,12956.969225050001,16.384221990003425,53412.06541704 2025-02-24,00:24:23.000,55,11083386,14205,0,1740356662,12956.949016120001,16.391271120002784,53412.03746856 2025-02-24,00:24:24.000,55,11083412,14005,0,1740356663,12957.002906599992,16.41241851000086,53412.03746856 2025-02-24,00:24:25.000,55,11083408,14245,0,1740356664,12957.002906599992,16.41241851000086,53412.03048144001 2025-02-24,00:24:26.000,55,11083387,14045,0,1740356665,12957.023115529992,16.391271120002784,53412.03746856 2025-02-24,00:24:27.000,55,11083360,14325,0,1740356666,12957.036588149997,478.3983004500042,53412.07240416 2025-02-24,00:24:28.000,55,11083370,14205,0,1740356667,12956.982697669991,16.384221990003425,53412.00253296001 2025-02-24,00:24:29.000,55,11083367,13605,0,1740356668,12957.043324459992,16.377172860004066,53412.058429920005 2025-02-24,00:24:30.000,55,11083403,13565,0,1740356669,12957.029851840001,16.42651676999958,53412.058429920005 2025-02-24,00:24:31.000,55,11083405,13685,0,1740356670,12957.036588149997,16.42651676999958,53412.121313999996 2025-02-24,00:24:32.000,55,11083332,14005,0,1740356671,12957.050060770001,16.391271120002784,53412.11432688 2025-02-24,00:24:33.000,55,11083376,14005,0,1740356672,12957.056797079997,16.398320250002143,53412.107339760005 2025-02-24,00:24:34.000,55,11083420,14085,0,1740356673,12957.070269700002,16.370123730004707,53412.107339760005 2025-02-24,00:24:35.000,55,11083350,13925,0,1740356674,12957.056797079997,478.32076002000395,53412.107339760005 2025-02-24,00:24:36.000,55,11083388,13765,0,1740356675,12957.090478630002,16.370123730004707,53412.121313999996 2025-02-24,00:24:37.000,55,11083382,13685,0,1740356676,12957.097214939997,16.348976339999354,53412.10035264001 2025-02-24,00:24:38.000,55,11083439,14005,0,1740356677,12957.110687560002,16.327828950001276,53412.10035264001 2025-02-24,00:24:39.000,55,11083428,13565,0,1740356678,12957.117423869997,16.3066815600032,53412.14926248001 2025-02-24,00:24:40.000,55,11083415,14245,0,1740356679,12957.077006009997,16.29963243000384,53412.14926248001 2025-02-24,00:24:41.000,55,11083406,14165,0,1740356680,12957.070269700002,16.348976339999354,53412.156249600004 2025-02-24,00:24:42.000,55,11083415,13805,0,1740356681,12957.090478630002,16.3066815600032,53412.156249600004 2025-02-24,00:24:43.000,55,11083362,14285,0,1740356682,12957.056797079997,16.285534169997845,53412.121313999996 2025-02-24,00:24:44.000,55,11083361,13645,0,1740356683,12957.063533389992,16.29258330000448,53412.177210960006 2025-02-24,00:24:45.000,55,11083408,14085,0,1740356684,12957.083742319992,16.313730690002558,53412.1911852 2025-02-24,00:24:46.000,55,11083399,13725,0,1740356685,12957.083742319992,16.271435909999127,53412.19817232001 2025-02-24,00:24:47.000,55,11083350,13765,0,1740356686,12957.097214939997,16.285534169997845,53412.14926248001 2025-02-24,00:24:48.000,55,11083424,13645,0,1740356687,12957.090478630002,16.29963243000384,53412.1911852 2025-02-24,00:24:49.000,55,11083423,13605,0,1740356688,12957.110687560002,16.25733765000041,53412.17022384001 2025-02-24,00:24:50.000,55,11083429,14285,0,1740356689,12957.103951249992,16.320779820001917,53412.1911852 2025-02-24,00:24:51.000,55,11083371,14045,0,1740356690,12957.090478630002,16.29963243000384,53412.20515944 2025-02-24,00:24:52.000,55,11083364,14045,0,1740356691,12957.110687560002,16.264386779999768,53412.19817232001 2025-02-24,00:24:53.000,55,11083396,13645,0,1740356692,12957.171314350002,16.278485039998486,53412.19817232001 2025-02-24,00:24:54.000,55,11083410,14045,0,1740356693,12957.164578039992,16.24323939000169,53412.23310792 2025-02-24,00:24:55.000,55,11083411,13845,0,1740356694,12957.151105420002,16.264386779999768,53412.25406928 2025-02-24,00:24:56.000,55,11083386,13805,0,1740356695,12957.124160179992,16.229141130002972,53412.21913368001 2025-02-24,00:24:57.000,55,11083391,14205,0,1740356696,12957.130896490002,16.24323939000169,53412.14227536 2025-02-24,00:24:58.000,55,11083385,13845,0,1740356697,12957.157841729997,16.23619026000233,53412.1911852 2025-02-24,00:24:59.000,55,11083453,14005,0,1740356698,12957.110687560002,16.23619026000233,53412.17022384001 2025-02-24,00:25:00.000,55,11083376,13965,0,1740356699,12957.164578039992,16.23619026000233,53412.26804352001 2025-02-24,00:25:01.000,55,11083397,14165,0,1740356700,12957.144369109992,16.25028852000105,53412.20515944 2025-02-24,00:25:02.000,55,11083356,14205,0,1740356701,12957.144369109992,16.25028852000105,53412.226120800005 2025-02-24,00:25:03.000,55,11083411,14165,0,1740356702,12957.157841729997,16.24323939000169,53412.25406928 2025-02-24,00:25:04.000,55,11083427,14165,0,1740356703,12957.164578039992,16.215042870004254,53412.2610564 2025-02-24,00:25:05.000,55,11083406,13965,0,1740356704,12957.191523280002,16.207993740004895,53412.28201776 2025-02-24,00:25:06.000,55,11083428,13805,0,1740356705,12957.204995899992,16.1938954799989,53412.2610564 2025-02-24,00:25:07.000,55,11083455,14045,0,1740356706,12957.211732210002,16.20094460999826,53412.25406928 2025-02-24,00:25:08.000,55,11083389,13965,0,1740356707,12957.231941140002,16.20094460999826,53412.26804352001 2025-02-24,00:25:09.000,55,11083428,13925,0,1740356708,12957.258886379997,16.1938954799989,53412.323940480004 2025-02-24,00:25:10.000,55,11083442,14205,0,1740356709,12957.292567930002,16.172748090000823,53412.323940480004 2025-02-24,00:25:11.000,55,11083419,13725,0,1740356710,12957.238677449997,16.179797220000182,53412.2610564 2025-02-24,00:25:12.000,55,11083427,14125,0,1740356711,12957.218468519997,16.172748090000823,53412.24708216001 2025-02-24,00:25:13.000,55,11083428,13965,0,1740356712,12957.252150070002,16.165698960001464,53412.289004879996 2025-02-24,00:25:14.000,55,11083396,13765,0,1740356713,12957.225204829992,16.215042870004254,53412.323940480004 2025-02-24,00:25:15.000,55,11083390,14005,0,1740356714,12957.252150070002,16.172748090000823,53412.33791472001 2025-02-24,00:25:16.000,55,11083367,13925,0,1740356715,12957.258886379997,16.18684634999954,53412.35188896 2025-02-24,00:25:17.000,55,11083444,13605,0,1740356716,12957.285831619993,16.179797220000182,53412.323940480004 2025-02-24,00:25:18.000,55,11083380,14085,0,1740356717,12957.299304239998,16.158649830002105,53412.37285032 2025-02-24,00:25:19.000,55,11083389,13965,0,1740356718,12957.326249479993,16.158649830002105,53412.344901840006 2025-02-24,00:25:20.000,55,11083439,14085,0,1740356719,12957.339722099998,16.158649830002105,53412.37983744 2025-02-24,00:25:21.000,55,11083430,13925,0,1740356720,12957.346458409993,16.151600700002746,53412.37983744 2025-02-24,00:25:22.000,55,11083454,14165,0,1740356721,12957.332985790003,16.1938954799989,53412.323940480004 2025-02-24,00:25:23.000,55,11083409,13925,0,1740356722,12957.373403649988,16.172748090000823,53412.37285032 2025-02-24,00:25:24.000,55,11083437,14005,0,1740356723,12957.366667339993,16.172748090000823,53412.33791472001 2025-02-24,00:25:25.000,55,11083398,14005,0,1740356724,12957.353194720003,16.1938954799989,53412.393811680005 2025-02-24,00:25:26.000,55,11083437,13925,0,1740356725,12957.407085199993,16.172748090000823,53412.38682456001 2025-02-24,00:25:27.000,55,11083439,14205,0,1740356726,12957.413821509988,16.151600700002746,53412.37285032 2025-02-24,00:25:28.000,55,11083437,14005,0,1740356727,12957.440766749998,16.18684634999954,53412.42874728 2025-02-24,00:25:29.000,55,11083441,14245,0,1740356728,12957.447503059993,16.158649830002105,53412.45669576 2025-02-24,00:25:30.000,55,11083391,14605,0,1740356729,12957.494657229989,16.18684634999954,53412.42874728 2025-02-24,00:25:31.000,55,11083403,13885,0,1740356730,12957.494657229989,16.20094460999826,53412.42176016 2025-02-24,00:25:32.000,55,11083400,13965,0,1740356731,12957.447503059993,16.207993740004895,53412.442721520005 2025-02-24,00:25:33.000,55,11083443,13885,0,1740356732,12957.501393539998,16.207993740004895,53412.45669576 2025-02-24,00:25:34.000,55,11083447,13925,0,1740356733,12957.494657229989,16.165698960001464,53412.43573440001 2025-02-24,00:25:35.000,55,11083441,14045,0,1740356734,12957.474448299989,16.18684634999954,53412.46368288001 2025-02-24,00:25:36.000,55,11083446,13645,0,1740356735,12957.487920919993,16.1938954799989,53412.47067 2025-02-24,00:25:37.000,55,11083411,14245,0,1740356736,12957.447503059993,16.18684634999954,53412.42874728 2025-02-24,00:25:38.000,55,11083426,14005,0,1740356737,12957.427294129993,16.207993740004895,53412.512592720006 2025-02-24,00:25:39.000,55,11083402,14125,0,1740356738,12957.400348889998,16.20094460999826,53412.47067 2025-02-24,00:25:40.000,55,11083415,14045,0,1740356739,12957.386876269993,16.215042870004254,53412.48464424001 2025-02-24,00:25:41.000,55,11083409,13925,0,1740356740,12957.393612579988,16.215042870004254,53412.45669576 2025-02-24,00:25:42.000,55,11083413,14165,0,1740356741,12957.393612579988,16.222092000003613,53412.48464424001 2025-02-24,00:25:43.000,55,11083426,14045,0,1740356742,12957.393612579988,16.222092000003613,53412.442721520005 2025-02-24,00:25:44.000,55,11083426,13845,0,1740356743,12957.359931029998,16.222092000003613,53412.49861848 2025-02-24,00:25:45.000,55,11083487,14165,0,1740356744,12957.339722099998,16.25028852000105,53412.49861848 2025-02-24,00:25:46.000,55,11083446,14045,0,1740356745,12957.326249479993,16.24323939000169,53412.43573440001 2025-02-24,00:25:47.000,55,11083413,13965,0,1740356746,12957.299304239998,16.25028852000105,53412.44970864 2025-02-24,00:25:48.000,55,11083426,13925,0,1740356747,12957.306040549993,16.25733765000041,53412.47067 2025-02-24,00:25:49.000,55,11083413,13885,0,1740356748,12957.299304239998,16.29963243000384,53412.47765712 2025-02-24,00:25:50.000,55,11083396,13885,0,1740356749,12957.312776860002,16.341927209999994,53412.42874728 2025-02-24,00:25:51.000,55,11083466,13885,0,1740356750,12957.332985790003,16.327828950001276,53412.47765712 2025-02-24,00:25:52.000,55,11083475,13805,0,1740356751,12957.306040549993,16.377172860004066,53412.512592720006 2025-02-24,00:25:53.000,55,11083432,14405,0,1740356752,12957.319513169998,16.370123730004707,53412.48464424001 2025-02-24,00:25:54.000,55,11083387,13605,0,1740356753,12957.312776860002,16.405369380001503,53412.48464424001 2025-02-24,00:25:55.000,55,11083407,13565,0,1740356754,12957.272359000002,16.384221990003425,53412.49861848 2025-02-24,00:25:56.000,55,11083416,13645,0,1740356755,12957.258886379997,16.41241851000086,53412.51957984 2025-02-24,00:25:57.000,55,11083398,13805,0,1740356756,12957.191523280002,16.42651676999958,53412.49861848 2025-02-24,00:25:58.000,55,11083434,13885,0,1740356757,12957.204995899992,16.42651676999958,53412.47765712 2025-02-24,00:25:59.000,55,11083413,14245,0,1740356758,12957.178050659997,16.46881155000301,53412.48464424001 2025-02-24,00:26:00.000,55,11083469,13845,0,1740356759,12957.204995899992,16.454713290004293,53412.512592720006 2025-02-24,00:26:01.000,55,11083430,13925,0,1740356760,12957.171314350002,16.46176242000365,53412.49861848 2025-02-24,00:26:02.000,55,11083429,13645,0,1740356761,12957.184786969992,16.46881155000301,53412.51957984 2025-02-24,00:26:03.000,55,11083411,13845,0,1740356762,12957.171314350002,16.47586068000237,53412.50560560001 2025-02-24,00:26:04.000,55,11083396,14005,0,1740356763,12957.178050659997,16.47586068000237,53412.47765712 2025-02-24,00:26:05.000,55,11083417,13965,0,1740356764,12957.164578039992,16.46881155000301,53412.47765712 2025-02-24,00:26:06.000,55,11083427,14365,0,1740356765,12957.157841729997,16.46176242000365,53412.47765712 2025-02-24,00:26:07.000,55,11083468,13925,0,1740356766,12957.225204829992,16.4406150299983,53412.52656696 2025-02-24,00:26:08.000,55,11083468,14205,0,1740356767,12957.225204829992,16.41241851000086,53412.50560560001 2025-02-24,00:26:09.000,55,11083458,13725,0,1740356768,12957.245413759993,16.41241851000086,53412.491631360004 2025-02-24,00:26:10.000,55,11083395,13965,0,1740356769,12957.238677449997,16.370123730004707,53412.47765712 2025-02-24,00:26:11.000,55,11083398,13845,0,1740356770,12957.245413759993,16.356025469998713,53412.51957984 2025-02-24,00:26:12.000,55,11083451,13885,0,1740356771,12957.252150070002,16.363074599998072,53412.51957984 2025-02-24,00:26:13.000,55,11083423,13885,0,1740356772,12957.279095309998,16.313730690002558,53412.540541200004 2025-02-24,00:26:14.000,55,11083435,14325,0,1740356773,12957.319513169998,16.313730690002558,53412.55451544001 2025-02-24,00:26:15.000,55,11083392,13965,0,1740356774,12957.346458409993,16.313730690002558,53412.53355408001 2025-02-24,00:26:16.000,55,11083418,14125,0,1740356775,12957.353194720003,16.29258330000448,53412.540541200004 2025-02-24,00:26:17.000,55,11083428,13965,0,1740356776,12957.346458409993,16.285534169997845,53412.54752832 2025-02-24,00:26:18.000,55,11083407,14245,0,1740356777,12957.359931029998,16.3066815600032,53412.52656696 2025-02-24,00:26:19.000,55,11083430,13925,0,1740356778,12957.359931029998,16.271435909999127,53412.53355408001 2025-02-24,00:26:20.000,55,11083341,13965,0,1740356779,12957.319513169998,16.278485039998486,53412.52656696 2025-02-24,00:26:21.000,55,11083399,14245,0,1740356780,12957.359931029998,16.313730690002558,53412.53355408001 2025-02-24,00:26:22.000,55,11083449,13925,0,1740356781,12957.373403649988,16.3066815600032,53412.55451544001 2025-02-24,00:26:23.000,55,11083391,13725,0,1740356782,12957.339722099998,16.327828950001276,53412.55451544001 2025-02-24,00:26:24.000,55,11083419,13885,0,1740356783,12957.353194720003,16.341927209999994,53412.5754768 2025-02-24,00:26:25.000,55,11083415,14085,0,1740356784,12957.359931029998,16.356025469998713,53412.56848968 2025-02-24,00:26:26.000,55,11083374,14165,0,1740356785,12957.366667339993,16.391271120002784,53412.561502560005 2025-02-24,00:26:27.000,55,11083400,13885,0,1740356786,12957.366667339993,16.4406150299983,53412.54752832 2025-02-24,00:26:28.000,55,11083370,14285,0,1740356787,12957.353194720003,478.3983004500042,53412.53355408001 2025-02-24,00:26:29.000,55,11083418,13965,0,1740356788,12957.353194720003,16.42651676999958,53412.58945104 2025-02-24,00:26:30.000,55,11083404,14005,0,1740356789,12957.312776860002,16.41946764000022,53412.56848968 2025-02-24,00:26:31.000,55,11083429,13885,0,1740356790,12957.366667339993,16.41946764000022,53412.54752832 2025-02-24,00:26:32.000,55,11083413,14005,0,1740356791,12957.373403649988,16.41946764000022,53412.540541200004 2025-02-24,00:26:33.000,55,11083441,13765,0,1740356792,12957.386876269993,16.43356589999894,53412.5754768 2025-02-24,00:26:34.000,55,11083408,13965,0,1740356793,12957.366667339993,16.43356589999894,53412.65233512001 2025-02-24,00:26:35.000,55,11083391,13925,0,1740356794,12957.373403649988,16.46881155000301,53412.610412400005 2025-02-24,00:26:36.000,55,11083384,14005,0,1740356795,12957.359931029998,16.447664159997657,53412.59643816 2025-02-24,00:26:37.000,55,11083445,14485,0,1740356796,12957.440766749998,16.497008070000447,53412.61739952 2025-02-24,00:26:38.000,55,11083417,13805,0,1740356797,12957.440766749998,16.497008070000447,53412.60342528001 2025-02-24,00:26:39.000,55,11083428,14165,0,1740356798,12957.447503059993,16.46881155000301,53412.58246392001 2025-02-24,00:26:40.000,55,11083430,14045,0,1740356799,12957.474448299989,16.489958940001088,53412.66630936 2025-02-24,00:26:41.000,55,11083448,13845,0,1740356800,12957.548547709994,16.511106329999166,53412.61739952 2025-02-24,00:26:42.000,55,11083405,14045,0,1740356801,12957.575492949989,16.511106329999166,53412.680283600006 2025-02-24,00:26:43.000,55,11083367,13965,0,1740356802,12957.555284019989,16.504057199999806,53412.67329648001 2025-02-24,00:26:44.000,55,11083405,14405,0,1740356803,12957.568756639994,16.454713290004293,53412.66630936 2025-02-24,00:26:45.000,55,11083444,13965,0,1740356804,12957.588965569994,16.46176242000365,53412.63836088 2025-02-24,00:26:46.000,55,11083394,13725,0,1740356805,12957.649592359994,16.46881155000301,53412.66630936 2025-02-24,00:26:47.000,55,11083411,13805,0,1740356806,12957.61591080999,16.46881155000301,53412.63137376001 2025-02-24,00:26:48.000,55,11083415,14085,0,1740356807,12957.642856049999,16.454713290004293,53412.63137376001 2025-02-24,00:26:49.000,55,11083382,13805,0,1740356808,12957.61591080999,16.43356589999894,53412.69425784 2025-02-24,00:26:50.000,55,11083408,14125,0,1740356809,12957.609174499994,16.398320250002143,53412.659322240004 2025-02-24,00:26:51.000,55,11083395,13925,0,1740356810,12957.622647119999,16.41946764000022,53412.60342528001 2025-02-24,00:26:52.000,55,11083394,13805,0,1740356811,12957.663064979999,16.405369380001503,53412.680283600006 2025-02-24,00:26:53.000,55,11083403,13565,0,1740356812,12957.663064979999,16.41241851000086,53412.68727072 2025-02-24,00:26:54.000,55,11083367,13925,0,1740356813,12957.70348284,16.447664159997657,53412.66630936 2025-02-24,00:26:55.000,55,11083362,13885,0,1740356814,12957.72369177,16.41241851000086,53412.69425784 2025-02-24,00:26:56.000,55,11083371,14005,0,1740356815,12957.7439007,16.377172860004066,53412.72220632001 2025-02-24,00:26:57.000,55,11083376,14085,0,1740356816,12957.72369177,16.405369380001503,53412.72220632001 2025-02-24,00:26:58.000,55,11083427,14045,0,1740356817,12957.76410963,16.320779820001917,53412.7152192 2025-02-24,00:26:59.000,55,11083399,14085,0,1740356818,12957.78431856,16.313730690002558,53412.68727072 2025-02-24,00:27:00.000,55,11083367,13845,0,1740356819,12957.83820903999,478.2502687200031,53412.67329648001 2025-02-24,00:27:01.000,55,11083423,13965,0,1740356820,12957.86515428,16.278485039998486,53412.708232080004 2025-02-24,00:27:02.000,55,11083373,13685,0,1740356821,12957.94599,16.215042870004254,53412.72220632001 2025-02-24,00:27:03.000,55,11083412,14005,0,1740356822,12957.972935239995,16.222092000003613,53412.75714192 2025-02-24,00:27:04.000,55,11083414,13765,0,1740356823,12957.993144169996,16.207993740004895,53412.73618056 2025-02-24,00:27:05.000,55,11083417,13845,0,1740356824,12958.02008940999,16.179797220000182,53412.68727072 2025-02-24,00:27:06.000,55,11083428,13725,0,1740356825,12958.02682572,16.151600700002746,53412.69425784 2025-02-24,00:27:07.000,55,11083399,14405,0,1740356826,12958.08745251,16.18684634999954,53412.7152192 2025-02-24,00:27:08.000,55,11083376,14365,0,1740356827,12958.100925129991,16.116355049998674,53412.778103280005 2025-02-24,00:27:09.000,55,11083389,13925,0,1740356828,12958.134606679996,16.13045331000467,53412.77111616001 2025-02-24,00:27:10.000,55,11083374,14085,0,1740356829,12958.175024539996,16.109305919999315,53412.729193440005 2025-02-24,00:27:11.000,55,11083392,14085,0,1740356830,12958.208706090001,16.123404179998033,53412.708232080004 2025-02-24,00:27:12.000,55,11083433,14125,0,1740356831,12958.208706090001,16.07406027000252,53412.73618056 2025-02-24,00:27:13.000,55,11083443,14085,0,1740356832,12958.255860259997,16.095207660000597,53412.79207752 2025-02-24,00:27:14.000,55,11083400,14485,0,1740356833,12958.269332880001,16.08110940000188,53412.72220632001 2025-02-24,00:27:15.000,55,11083403,14245,0,1740356834,12958.242387639992,16.088158530001238,53412.73618056 2025-02-24,00:27:16.000,55,11083438,13805,0,1740356835,12958.255860259997,16.06701114000316,53412.7850904 2025-02-24,00:27:17.000,55,11083451,14405,0,1740356836,12958.276069189997,16.08110940000188,53412.778103280005 2025-02-24,00:27:18.000,55,11083439,13565,0,1740356837,12958.289541810002,16.095207660000597,53412.75015480001 2025-02-24,00:27:19.000,55,11083460,13725,0,1740356838,12958.356904909997,16.109305919999315,53412.81303888 2025-02-24,00:27:20.000,55,11083431,14245,0,1740356839,12958.390586460002,16.102256789999956,53412.79906464001 2025-02-24,00:27:21.000,55,11083424,14285,0,1740356840,12958.363641219992,16.116355049998674,53412.82002600001 2025-02-24,00:27:22.000,55,11083422,14125,0,1740356841,12958.424268009992,16.07406027000252,53412.86194872 2025-02-24,00:27:23.000,55,11083400,13885,0,1740356842,12958.451213250002,16.052912880004442,53412.847974480006 2025-02-24,00:27:24.000,55,11083374,14085,0,1740356843,12958.478158489997,16.088158530001238,53412.875922960004 2025-02-24,00:27:25.000,55,11083428,13885,0,1740356844,12958.478158489997,16.0599620100038,53412.847974480006 2025-02-24,00:27:26.000,55,11083433,14085,0,1740356845,12958.498367419998,16.045863749997807,53412.847974480006 2025-02-24,00:27:27.000,55,11083495,14045,0,1740356846,12958.484894799993,16.03176548999909,53412.8549616 2025-02-24,00:27:28.000,55,11083395,13725,0,1740356847,12958.498367419998,16.003568970001652,53412.847974480006 2025-02-24,00:27:29.000,55,11083379,13965,0,1740356848,12958.518576349998,16.01061810000101,53412.84098736001 2025-02-24,00:27:30.000,55,11083420,14565,0,1740356849,12958.545521589993,15.975372450004215,53412.88291008 2025-02-24,00:27:31.000,55,11083407,13885,0,1740356850,12958.558994209998,15.918979410002066,53412.86194872 2025-02-24,00:27:32.000,55,11083450,13885,0,1740356851,12958.592675759988,15.926028540001425,53412.83400024 2025-02-24,00:27:33.000,55,11083421,13565,0,1740356852,12958.532048970003,15.954225059998862,53412.79906464001 2025-02-24,00:27:34.000,55,11083410,14245,0,1740356853,12958.558994209998,15.904881150003348,53412.75015480001 2025-02-24,00:27:35.000,55,11083439,14445,0,1740356854,12958.558994209998,15.926028540001425,53412.827013120004 2025-02-24,00:27:36.000,55,11083394,14125,0,1740356855,12958.558994209998,15.904881150003348,53412.8549616 2025-02-24,00:27:37.000,55,11083435,14085,0,1740356856,12958.532048970003,15.904881150003348,53412.84098736001 2025-02-24,00:27:38.000,55,11083444,14125,0,1740356857,12958.538785279998,15.869635499999276,53412.75714192 2025-02-24,00:27:39.000,55,11083442,14125,0,1740356858,12958.538785279998,15.869635499999276,53412.84098736001 2025-02-24,00:27:40.000,55,11083387,14005,0,1740356859,12958.552257900003,15.918979410002066,53412.84098736001 2025-02-24,00:27:41.000,55,11083410,14205,0,1740356860,12958.532048970003,15.926028540001425,53412.86194872 2025-02-24,00:27:42.000,55,11083438,14485,0,1740356861,12958.511840040002,15.911930280002707,53412.847974480006 2025-02-24,00:27:43.000,55,11083425,14205,0,1740356862,12958.538785279998,15.933077670000785,53412.84098736001 2025-02-24,00:27:44.000,55,11083419,13805,0,1740356863,12958.505103729993,15.954225059998862,53412.827013120004 2025-02-24,00:27:45.000,55,11083422,13845,0,1740356864,12958.484894799993,15.968323320004856,53412.778103280005 2025-02-24,00:27:46.000,55,11083385,13965,0,1740356865,12958.511840040002,15.982421580003574,53412.80605176 2025-02-24,00:27:47.000,55,11083411,13925,0,1740356866,12958.478158489997,15.982421580003574,53412.79906464001 2025-02-24,00:27:48.000,55,11083450,14045,0,1740356867,12958.491631110002,16.01766723000037,53412.77111616001 2025-02-24,00:27:49.000,55,11083464,14245,0,1740356868,12958.444476939992,16.045863749997807,53412.75714192 2025-02-24,00:27:50.000,55,11083451,14125,0,1740356869,12958.451213250002,16.052912880004442,53412.79906464001 2025-02-24,00:27:51.000,55,11083439,13925,0,1740356870,12958.397322769997,16.02471635999973,53412.778103280005 2025-02-24,00:27:52.000,55,11083440,14485,0,1740356871,12958.390586460002,16.045863749997807,53412.79906464001 2025-02-24,00:27:53.000,55,11083417,14365,0,1740356872,12958.336695979997,16.07406027000252,53412.778103280005 2025-02-24,00:27:54.000,55,11083428,14085,0,1740356873,12958.329959670002,16.07406027000252,53412.74316768 2025-02-24,00:27:55.000,55,11083482,13845,0,1740356874,12958.323223359992,16.038814619998448,53412.76412904 2025-02-24,00:27:56.000,55,11083459,13725,0,1740356875,12958.262596569992,478.01059830000304,53412.729193440005 2025-02-24,00:27:57.000,55,11083440,14045,0,1740356876,12958.215442399996,16.038814619998448,53412.708232080004 2025-02-24,00:27:58.000,55,11083451,13965,0,1740356877,12958.195233469996,16.01766723000037,53412.74316768 2025-02-24,00:27:59.000,55,11083414,13925,0,1740356878,12958.181760849991,16.045863749997807,53412.66630936 2025-02-24,00:28:00.000,55,11083410,14205,0,1740356879,12958.188497160001,16.01061810000101,53412.680283600006 2025-02-24,00:28:01.000,55,11083407,13805,0,1740356880,12958.141342989991,16.03176548999909,53412.70124496001 2025-02-24,00:28:02.000,55,11083397,13605,0,1740356881,12958.134606679996,16.02471635999973,53412.610412400005 2025-02-24,00:28:03.000,55,11083441,13805,0,1740356882,12958.094188819996,16.003568970001652,53412.59643816 2025-02-24,00:28:04.000,55,11083399,14205,0,1740356883,12958.121134059991,15.968323320004856,53412.58945104 2025-02-24,00:28:05.000,55,11083437,13765,0,1740356884,12958.100925129991,15.975372450004215,53412.60342528001 2025-02-24,00:28:06.000,55,11083406,14045,0,1740356885,12958.08745251,15.996519840002293,53412.58246392001 2025-02-24,00:28:07.000,55,11083436,14405,0,1740356886,12958.080716199991,16.01061810000101,53412.610412400005 2025-02-24,00:28:08.000,55,11083414,13565,0,1740356887,12958.04703465,16.003568970001652,53412.61739952 2025-02-24,00:28:09.000,55,11083475,13685,0,1740356888,12958.053770959996,16.01766723000037,53412.540541200004 2025-02-24,00:28:10.000,55,11083383,13645,0,1740356889,12958.033562029996,16.038814619998448,53412.540541200004 2025-02-24,00:28:11.000,55,11083423,13925,0,1740356890,12957.97967154999,16.038814619998448,53412.49861848 2025-02-24,00:28:12.000,55,11083410,14085,0,1740356891,12957.95946261999,16.01766723000037,53412.48464424001 2025-02-24,00:28:13.000,55,11083448,13925,0,1740356892,12957.94599,16.01061810000101,53412.47765712 2025-02-24,00:28:14.000,55,11083446,14085,0,1740356893,12957.952726309995,16.052912880004442,53412.47765712 2025-02-24,00:28:15.000,55,11083446,14205,0,1740356894,12957.871890589995,16.06701114000316,53412.50560560001 2025-02-24,00:28:16.000,55,11083445,13765,0,1740356895,12957.87862689999,16.07406027000252,53412.442721520005 2025-02-24,00:28:17.000,55,11083433,13925,0,1740356896,12957.81800010999,16.102256789999956,53412.442721520005 2025-02-24,00:28:18.000,55,11083495,14085,0,1740356897,12957.79779117999,16.109305919999315,53412.47765712 2025-02-24,00:28:19.000,55,11083430,14205,0,1740356898,12957.770845939995,16.095207660000597,53412.47067 2025-02-24,00:28:20.000,55,11083474,14045,0,1740356899,12957.710219149994,16.109305919999315,53412.41477304001 2025-02-24,00:28:21.000,55,11083426,14245,0,1740356900,12957.70348284,16.137502440004027,53412.45669576 2025-02-24,00:28:22.000,55,11083429,13645,0,1740356901,12957.67653759999,16.151600700002746,53412.42176016 2025-02-24,00:28:23.000,55,11083415,14285,0,1740356902,12957.649592359994,16.144551570003387,53412.42176016 2025-02-24,00:28:24.000,55,11083493,13885,0,1740356903,12957.63611973999,16.144551570003387,53412.40778592 2025-02-24,00:28:25.000,55,11083463,13885,0,1740356904,12957.602438189999,16.123404179998033,53412.35188896 2025-02-24,00:28:26.000,55,11083420,13885,0,1740356905,12957.595701879989,16.179797220000182,53412.35188896 2025-02-24,00:28:27.000,55,11083421,13725,0,1740356906,12957.568756639994,16.172748090000823,53412.344901840006 2025-02-24,00:28:28.000,55,11083424,13805,0,1740356907,12957.541811399999,16.207993740004895,53412.35188896 2025-02-24,00:28:29.000,55,11083424,13925,0,1740356908,12957.541811399999,16.222092000003613,53412.30996624 2025-02-24,00:28:30.000,55,11083459,14085,0,1740356909,12957.501393539998,16.20094460999826,53412.323940480004 2025-02-24,00:28:31.000,55,11083420,14245,0,1740356910,12957.501393539998,16.222092000003613,53412.35887608 2025-02-24,00:28:32.000,55,11083400,13685,0,1740356911,12957.400348889998,16.25733765000041,53412.3309276 2025-02-24,00:28:33.000,55,11083407,13885,0,1740356912,12957.400348889998,16.24323939000169,53412.28201776 2025-02-24,00:28:34.000,55,11083425,13765,0,1740356913,12957.393612579988,16.264386779999768,53412.35188896 2025-02-24,00:28:35.000,55,11083446,13965,0,1740356914,12957.359931029998,16.23619026000233,53412.30996624 2025-02-24,00:28:36.000,55,11083428,14205,0,1740356915,12957.312776860002,16.271435909999127,53412.2610564 2025-02-24,00:28:37.000,55,11083451,13925,0,1740356916,12957.319513169998,16.264386779999768,53412.25406928 2025-02-24,00:28:38.000,55,11083396,14085,0,1740356917,12957.292567930002,16.29963243000384,53412.31695336001 2025-02-24,00:28:39.000,55,11083402,14445,0,1740356918,12957.204995899992,16.29963243000384,53412.30297912 2025-02-24,00:28:40.000,55,11083386,13885,0,1740356919,12957.191523280002,16.334878080000635,53412.29599200001 2025-02-24,00:28:41.000,55,11083428,13925,0,1740356920,12957.171314350002,16.29963243000384,53412.275030640005 2025-02-24,00:28:42.000,55,11083395,14045,0,1740356921,12957.151105420002,16.334878080000635,53412.24708216001 2025-02-24,00:28:43.000,55,11083416,13805,0,1740356922,12957.164578039992,16.327828950001276,53412.23310792 2025-02-24,00:28:44.000,55,11083392,13565,0,1740356923,12957.077006009997,16.327828950001276,53412.28201776 2025-02-24,00:28:45.000,55,11083412,14045,0,1740356924,12957.063533389992,16.334878080000635,53412.21913368001 2025-02-24,00:28:46.000,55,11083379,13845,0,1740356925,12956.989433980001,16.320779820001917,53412.21214656 2025-02-24,00:28:47.000,55,11083377,13805,0,1740356926,12956.996170289996,16.334878080000635,53412.21913368001 2025-02-24,00:28:48.000,55,11083412,13525,0,1740356927,12956.955752429996,16.327828950001276,53412.177210960006 2025-02-24,00:28:49.000,55,11083395,13845,0,1740356928,12956.922070879991,16.29963243000384,53412.14926248001 2025-02-24,00:28:50.000,55,11083403,13805,0,1740356929,12956.901861949991,16.278485039998486,53412.19817232001 2025-02-24,00:28:51.000,55,11083398,14125,0,1740356930,12956.84123515999,16.271435909999127,53412.14227536 2025-02-24,00:28:52.000,55,11083386,13885,0,1740356931,12956.80081729999,16.285534169997845,53412.0863784 2025-02-24,00:28:53.000,55,11083425,14325,0,1740356932,12956.78060836999,16.271435909999127,53412.07240416 2025-02-24,00:28:54.000,55,11083391,13725,0,1740356933,12956.753663129995,16.24323939000169,53412.13528824 2025-02-24,00:28:55.000,55,11083377,13845,0,1740356934,12956.67956371999,16.24323939000169,53412.13528824 2025-02-24,00:28:56.000,55,11083396,14245,0,1740356935,12956.612200619995,16.25028852000105,53412.0863784 2025-02-24,00:28:57.000,55,11083391,14245,0,1740356936,12956.55831013999,16.278485039998486,53412.04445568 2025-02-24,00:28:58.000,55,11083391,14405,0,1740356937,12956.511155969994,16.29258330000448,53412.05144280001 2025-02-24,00:28:59.000,55,11083400,13605,0,1740356938,12956.48421073,16.313730690002558,53412.0863784 2025-02-24,00:29:00.000,55,11083406,14045,0,1740356939,12956.430320249994,16.3066815600032,53412.03746856 2025-02-24,00:29:01.000,55,11083415,13885,0,1740356940,12956.410111319994,16.348976339999354,53412.058429920005 2025-02-24,00:29:02.000,55,11083426,13845,0,1740356941,12956.356220839989,16.391271120002784,53412.058429920005 2025-02-24,00:29:03.000,55,11083455,13925,0,1740356942,12956.275385119989,16.398320250002143,53411.98157160001 2025-02-24,00:29:04.000,55,11083406,13845,0,1740356943,12956.248439879993,16.46176242000365,53412.02349432 2025-02-24,00:29:05.000,55,11083407,14165,0,1740356944,12956.241703569998,16.46176242000365,53412.00253296001 2025-02-24,00:29:06.000,55,11083395,13965,0,1740356945,12956.201285709998,16.454713290004293,53412.00253296001 2025-02-24,00:29:07.000,55,11083401,13805,0,1740356946,12956.147395229993,16.497008070000447,53411.98157160001 2025-02-24,00:29:08.000,55,11083390,13845,0,1740356947,12956.120449989998,16.48290981000173,53411.98157160001 2025-02-24,00:29:09.000,55,11083396,13645,0,1740356948,12956.053086890002,16.46881155000301,53411.97458448 2025-02-24,00:29:10.000,55,11083405,13885,0,1740356949,12955.999196409997,16.43356589999894,53411.988558720004 2025-02-24,00:29:11.000,55,11083391,14045,0,1740356950,12955.938569619997,16.447664159997657,53411.97458448 2025-02-24,00:29:12.000,55,11083340,13725,0,1740356951,12955.904888069992,16.4406150299983,53412.00253296001 2025-02-24,00:29:13.000,55,11083419,14045,0,1740356952,12955.844261279992,16.405369380001503,53411.91868752 2025-02-24,00:29:14.000,55,11083419,13765,0,1740356953,12955.810579730001,16.405369380001503,53411.92567464 2025-02-24,00:29:15.000,55,11083383,13885,0,1740356954,12955.797107109996,16.454713290004293,53411.91170040001 2025-02-24,00:29:16.000,55,11083408,14245,0,1740356955,12955.736480319996,16.42651676999958,53411.89772616 2025-02-24,00:29:17.000,55,11083375,13765,0,1740356956,12955.682589839991,16.454713290004293,53411.89772616 2025-02-24,00:29:18.000,55,11083376,13685,0,1740356957,12955.60175411999,16.46881155000301,53411.841829200006 2025-02-24,00:29:19.000,55,11083350,13725,0,1740356958,12955.574808879996,16.511106329999166,53411.90471328 2025-02-24,00:29:20.000,55,11083402,14045,0,1740356959,12955.52765471,16.497008070000447,53411.890739040005 2025-02-24,00:29:21.000,55,11083396,13845,0,1740356960,12955.52091839999,16.53225372000452,53411.85580344 2025-02-24,00:29:22.000,55,11083378,13645,0,1740356961,12955.48723685,16.53225372000452,53411.85580344 2025-02-24,00:29:23.000,55,11083362,13805,0,1740356962,12955.453555299995,16.546351980003237,53411.82785496 2025-02-24,00:29:24.000,55,11083394,14285,0,1740356963,12955.46029160999,16.567499370001315,53411.841829200006 2025-02-24,00:29:25.000,55,11083445,14005,0,1740356964,12955.46702792,16.560450240001956,53411.83484208001 2025-02-24,00:29:26.000,55,11083394,13965,0,1740356965,12955.44681899,16.581597630000033,53411.84881632 2025-02-24,00:29:27.000,55,11083395,13765,0,1740356966,12955.40640113,16.581597630000033,53411.79291936001 2025-02-24,00:29:28.000,55,11083404,13605,0,1740356967,12955.37945588999,16.59569588999875,53411.771958000005 2025-02-24,00:29:29.000,55,11083390,14245,0,1740356968,12955.392928509995,16.59569588999875,53411.77894512 2025-02-24,00:29:30.000,55,11083405,13805,0,1740356969,12955.34577434,16.609794150004745,53411.771958000005 2025-02-24,00:29:31.000,55,11083415,14365,0,1740356970,12955.352510649995,16.574548500000674,53411.79291936001 2025-02-24,00:29:32.000,55,11083400,14245,0,1740356971,12955.28514755,16.59569588999875,53411.70907392 2025-02-24,00:29:33.000,55,11083380,14565,0,1740356972,12955.26493862,16.553401110002596,53411.69509968001 2025-02-24,00:29:34.000,55,11083356,14165,0,1740356973,12955.25820230999,16.546351980003237,53411.7020868 2025-02-24,00:29:35.000,55,11083400,13565,0,1740356974,12955.17736658999,16.546351980003237,53411.71606104001 2025-02-24,00:29:36.000,55,11083407,14085,0,1740356975,12955.150421349994,16.553401110002596,53411.7370224 2025-02-24,00:29:37.000,55,11083438,13765,0,1740356976,12955.089794559994,16.553401110002596,53411.674138320006 2025-02-24,00:29:38.000,55,11083400,13845,0,1740356977,12955.076321939989,16.53225372000452,53411.71606104001 2025-02-24,00:29:39.000,55,11083438,13965,0,1740356978,12955.002222529998,16.553401110002596,53411.63920272 2025-02-24,00:29:40.000,55,11083441,14125,0,1740356979,12954.975277289988,16.560450240001956,53411.653176960004 2025-02-24,00:29:41.000,55,11083387,13965,0,1740356980,12954.934859429988,16.581597630000033,53411.6322156 2025-02-24,00:29:42.000,55,11083398,14085,0,1740356981,12954.914650500003,16.609794150004745,53411.674138320006 2025-02-24,00:29:43.000,55,11083428,13805,0,1740356982,12954.901177879998,16.59569588999875,53411.618241359996 2025-02-24,00:29:44.000,55,11083424,13845,0,1740356983,12954.887705259993,16.630941540002823,53411.66016408 2025-02-24,00:29:45.000,55,11083400,14005,0,1740356984,12954.887705259993,16.637990670002182,53411.674138320006 2025-02-24,00:29:46.000,55,11083447,13965,0,1740356985,12954.867496329993,16.673236319998978,53411.66016408 2025-02-24,00:29:47.000,55,11083463,13885,0,1740356986,12954.847287399993,16.673236319998978,53411.58330576 2025-02-24,00:29:48.000,55,11083384,13805,0,1740356987,12954.806869539992,16.722580230001768,53411.58330576 2025-02-24,00:29:49.000,55,11083404,13765,0,1740356988,12954.739506439997,16.750776749999204,53411.61125424 2025-02-24,00:29:50.000,55,11083410,13565,0,1740356989,12954.705824889992,16.771924140004558,53411.58330576 2025-02-24,00:29:51.000,55,11083377,13805,0,1740356990,12954.665407029992,16.793071530002635,53411.53439592 2025-02-24,00:29:52.000,55,11083396,14085,0,1740356991,12954.651934410002,16.793071530002635,53411.604267120005 2025-02-24,00:29:53.000,55,11083437,14165,0,1740356992,12954.638461789997,16.84241543999815,53411.59728000001 2025-02-24,00:29:54.000,55,11083421,13885,0,1740356993,12954.584571309992,16.849464570004784,53411.5623444 2025-02-24,00:29:55.000,55,11083391,13805,0,1740356994,12954.550889760001,16.87061196000286,53411.59728000001 2025-02-24,00:29:56.000,55,11083381,13725,0,1740356995,12954.463317729991,16.88471022000158,53411.53439592 2025-02-24,00:29:57.000,55,11083395,13765,0,1740356996,12954.436372489996,16.898808480000298,53411.54138304 2025-02-24,00:29:58.000,55,11083393,13925,0,1740356997,12954.42963618,16.927004999997735,53411.56933152 2025-02-24,00:29:59.000,55,11083409,14365,0,1740356998,12954.422899869991,16.94110326000373,53411.54837016001 2025-02-24,00:30:00.000,55,11083392,14085,0,1740356999,12954.40269093999,16.948152390003088,53411.47151184 2025-02-24,00:30:01.000,55,11083370,13645,0,1740357000,12954.34206414999,16.976348910000524,53411.4924732 2025-02-24,00:30:02.000,55,11083416,13805,0,1740357001,12954.355536769996,17.018643690003955,53411.450550479996 2025-02-24,00:30:03.000,55,11083397,13885,0,1740357002,12954.38921832,17.025692820003314,53411.49946032001 2025-02-24,00:30:04.000,55,11083374,13925,0,1740357003,12954.40942725,17.025692820003314,53411.485486080004 2025-02-24,00:30:05.000,55,11083347,13845,0,1740357004,12954.40269093999,16.997496299998602,53411.51343456 2025-02-24,00:30:06.000,55,11083387,13965,0,1740357005,12954.40269093999,17.039791080002033,53411.485486080004 2025-02-24,00:30:07.000,55,11083414,14045,0,1740357006,12954.38248200999,17.00454542999796,53411.47151184 2025-02-24,00:30:08.000,55,11083412,14045,0,1740357007,12954.34206414999,16.990447169999243,53411.47151184 2025-02-24,00:30:09.000,55,11083385,13805,0,1740357008,12954.335327839995,16.990447169999243,53411.46452472 2025-02-24,00:30:10.000,55,11083379,14205,0,1740357009,12954.335327839995,16.955201520002447,53411.47849896001 2025-02-24,00:30:11.000,55,11083414,13965,0,1740357010,12954.294909979995,16.93405413000437,53411.47849896001 2025-02-24,00:30:12.000,55,11083377,14045,0,1740357011,12954.28817367,16.94110326000373,53411.47849896001 2025-02-24,00:30:13.000,55,11083455,13725,0,1740357012,12954.214074259995,16.948152390003088,53411.422602 2025-02-24,00:30:14.000,55,11083391,14565,0,1740357013,12954.18712902,16.94110326000373,53411.40164064 2025-02-24,00:30:15.000,55,11083418,14205,0,1740357014,12954.18039270999,16.955201520002447,53411.422602 2025-02-24,00:30:16.000,55,11083393,13925,0,1740357015,12954.153447469995,16.962250650001806,53411.40164064 2025-02-24,00:30:17.000,55,11083381,14565,0,1740357016,12954.133238539995,16.955201520002447,53411.38067928001 2025-02-24,00:30:18.000,55,11083393,13845,0,1740357017,12954.113029609995,16.997496299998602,53411.37369216 2025-02-24,00:30:19.000,55,11083363,13525,0,1740357018,12954.07934805999,17.011594560004596,53411.36670504 2025-02-24,00:30:20.000,55,11083452,14045,0,1740357019,12954.092820679994,17.025692820003314,53411.35971792001 2025-02-24,00:30:21.000,55,11083355,14405,0,1740357020,12954.025457579999,17.06093847000011,53411.40164064 2025-02-24,00:30:22.000,55,11083385,13645,0,1740357021,12954.04566651,17.05388934000075,53411.38067928001 2025-02-24,00:30:23.000,55,11083415,13845,0,1740357022,12954.05913912999,17.082085859998188,53411.35971792001 2025-02-24,00:30:24.000,55,11083398,13885,0,1740357023,12954.032193889994,17.06798759999947,53411.338756560006 2025-02-24,00:30:25.000,55,11083436,14325,0,1740357024,12954.05913912999,17.06093847000011,53411.3527308 2025-02-24,00:30:26.000,55,11083374,14085,0,1740357025,12954.05913912999,17.089134990004823,53411.36670504 2025-02-24,00:30:27.000,55,11083404,13885,0,1740357026,12954.05913912999,17.06798759999947,53411.33176944001 2025-02-24,00:30:28.000,55,11083388,13925,0,1740357027,12954.04566651,17.07503672999883,53411.268885360005 2025-02-24,00:30:29.000,55,11083411,14285,0,1740357028,12954.052402819994,17.05388934000075,53411.31080808001 2025-02-24,00:30:30.000,55,11083421,14285,0,1740357029,12954.03893019999,17.06798759999947,53411.317795200004 2025-02-24,00:30:31.000,55,11083380,13845,0,1740357030,12954.052402819994,17.039791080002033,53411.338756560006 2025-02-24,00:30:32.000,55,11083371,13645,0,1740357031,12954.03893019999,17.025692820003314,53411.21298840001 2025-02-24,00:30:33.000,55,11083386,13605,0,1740357032,12954.05913912999,17.05388934000075,53411.282859599996 2025-02-24,00:30:34.000,55,11083420,13765,0,1740357033,12954.11976591999,17.05388934000075,53411.247924 2025-02-24,00:30:35.000,55,11083408,13925,0,1740357034,12954.09955698999,17.05388934000075,53411.282859599996 2025-02-24,00:30:36.000,55,11083415,14005,0,1740357035,12954.153447469995,17.06093847000011,53411.317795200004 2025-02-24,00:30:37.000,55,11083376,13845,0,1740357036,12954.18712902,17.032741950002674,53411.268885360005 2025-02-24,00:30:38.000,55,11083387,14245,0,1740357037,12954.18039270999,17.039791080002033,53411.28984672001 2025-02-24,00:30:39.000,55,11083411,13885,0,1740357038,12954.18039270999,17.011594560004596,53411.26189824001 2025-02-24,00:30:40.000,55,11083428,13845,0,1740357039,12954.18712902,17.018643690003955,53411.28984672001 2025-02-24,00:30:41.000,55,11083425,13965,0,1740357040,12954.18712902,16.990447169999243,53411.25491112 2025-02-24,00:30:42.000,55,11083386,13805,0,1740357041,12954.20733795,16.990447169999243,53411.27587248 2025-02-24,00:30:43.000,55,11083397,14045,0,1740357042,12954.234283189995,16.983398039999884,53411.26189824001 2025-02-24,00:30:44.000,55,11083412,13925,0,1740357043,12954.24101949999,16.955201520002447,53411.282859599996 2025-02-24,00:30:45.000,55,11083427,14565,0,1740357044,12954.20733795,16.93405413000437,53411.282859599996 2025-02-24,00:30:46.000,55,11083420,13965,0,1740357045,12954.20060163999,16.919955869998375,53411.24093688001 2025-02-24,00:30:47.000,55,11083418,13925,0,1740357046,12954.22081056999,16.919955869998375,53411.27587248 2025-02-24,00:30:48.000,55,11083389,14125,0,1740357047,12954.22081056999,16.905857609999657,53411.26189824001 2025-02-24,00:30:49.000,55,11083421,14285,0,1740357048,12954.28143735999,16.948152390003088,53411.29683384 2025-02-24,00:30:50.000,55,11083431,14565,0,1740357049,12954.294909979995,16.912906739999016,53411.31080808001 2025-02-24,00:30:51.000,55,11083425,14485,0,1740357050,12954.28143735999,16.93405413000437,53411.25491112 2025-02-24,00:30:52.000,55,11083392,14045,0,1740357051,12954.32185521999,16.93405413000437,53411.22696264 2025-02-24,00:30:53.000,55,11083409,14125,0,1740357052,12954.315118909995,16.94110326000373,53411.219975520005 2025-02-24,00:30:54.000,55,11083427,14165,0,1740357053,12954.335327839995,16.969299780001165,53411.22696264 2025-02-24,00:30:55.000,55,11083444,14205,0,1740357054,12954.32859153,16.955201520002447,53411.20600128 2025-02-24,00:30:56.000,55,11083429,14485,0,1740357055,12954.34206414999,16.962250650001806,53411.19202704001 2025-02-24,00:30:57.000,55,11083414,14605,0,1740357056,12954.32185521999,16.93405413000437,53411.21298840001 2025-02-24,00:30:58.000,55,11083413,14125,0,1740357057,12954.315118909995,16.955201520002447,53411.20600128 2025-02-24,00:30:59.000,55,11083372,13925,0,1740357058,12954.28817367,16.948152390003088,53411.1780528 2025-02-24,00:31:00.000,55,11083451,14245,0,1740357059,12954.294909979995,16.94110326000373,53411.24093688001 2025-02-24,00:31:01.000,55,11083446,13845,0,1740357060,12954.28817367,16.955201520002447,53411.24093688001 2025-02-24,00:31:02.000,55,11083432,14325,0,1740357061,12954.26122842999,16.93405413000437,53411.20600128 2025-02-24,00:31:03.000,55,11083404,14405,0,1740357062,12954.26796474,16.88471022000158,53411.19901416 2025-02-24,00:31:04.000,55,11083436,14165,0,1740357063,12954.28143735999,16.919955869998375,53411.21298840001 2025-02-24,00:31:05.000,55,11083451,14085,0,1740357064,12954.3083826,16.905857609999657,53411.18503992 2025-02-24,00:31:06.000,55,11083431,14325,0,1740357065,12954.38248200999,16.919955869998375,53411.219975520005 2025-02-24,00:31:07.000,55,11083399,13885,0,1740357066,12954.3083826,16.927004999997735,53411.15709144 2025-02-24,00:31:08.000,55,11083450,13805,0,1740357067,12954.32185521999,16.919955869998375,53411.15709144 2025-02-24,00:31:09.000,55,11083402,13925,0,1740357068,12954.315118909995,16.898808480000298,53411.1780528 2025-02-24,00:31:10.000,55,11083447,14045,0,1740357069,12954.3083826,16.88471022000158,53411.20600128 2025-02-24,00:31:11.000,55,11083478,13565,0,1740357070,12954.274701049995,16.898808480000298,53411.1780528 2025-02-24,00:31:12.000,55,11083452,14085,0,1740357071,12954.3083826,16.87061196000286,53411.14311720001 2025-02-24,00:31:13.000,55,11083401,13925,0,1740357072,12954.3083826,16.84241543999815,53411.115168719996 2025-02-24,00:31:14.000,55,11083467,14165,0,1740357073,12954.315118909995,16.84241543999815,53411.07324600001 2025-02-24,00:31:15.000,55,11083389,13525,0,1740357074,12954.32185521999,16.89175935000094,53411.12215584001 2025-02-24,00:31:16.000,55,11083409,14165,0,1740357075,12954.34206414999,16.87766109000222,53411.115168719996 2025-02-24,00:31:17.000,55,11083424,13925,0,1740357076,12954.34206414999,16.88471022000158,53411.12215584001 2025-02-24,00:31:18.000,55,11083384,14325,0,1740357077,12954.36227307999,16.905857609999657,53411.12215584001 2025-02-24,00:31:19.000,55,11083420,13845,0,1740357078,12954.40269093999,16.87766109000222,53411.12215584001 2025-02-24,00:31:20.000,55,11083454,13925,0,1740357079,12954.443108799991,16.863562830003502,53411.150104320004 2025-02-24,00:31:21.000,55,11083421,13845,0,1740357080,12954.456581419996,16.912906739999016,53411.101194480005 2025-02-24,00:31:22.000,55,11083451,13805,0,1740357081,12954.510471900001,16.912906739999016,53411.08023312 2025-02-24,00:31:23.000,55,11083426,13925,0,1740357082,12954.510471900001,16.93405413000437,53411.08722024 2025-02-24,00:31:24.000,55,11083460,14405,0,1740357083,12954.523944519991,16.927004999997735,53411.07324600001 2025-02-24,00:31:25.000,55,11083414,13965,0,1740357084,12954.510471900001,16.948152390003088,53411.06625888 2025-02-24,00:31:26.000,55,11083422,13845,0,1740357085,12954.550889760001,16.905857609999657,53411.08722024 2025-02-24,00:31:27.000,55,11083466,13845,0,1740357086,12954.523944519991,16.898808480000298,53411.16407856001 2025-02-24,00:31:28.000,55,11083400,13925,0,1740357087,12954.604780239992,16.898808480000298,53411.12215584001 2025-02-24,00:31:29.000,55,11083399,13805,0,1740357088,12954.584571309992,16.89175935000094,53411.08023312 2025-02-24,00:31:30.000,55,11083431,13725,0,1740357089,12954.598043929996,16.89175935000094,53411.1081816 2025-02-24,00:31:31.000,55,11083394,14205,0,1740357090,12954.618252859997,16.87061196000286,53411.101194480005 2025-02-24,00:31:32.000,55,11083403,13765,0,1740357091,12954.638461789997,16.905857609999657,53411.12914296 2025-02-24,00:31:33.000,55,11083445,14285,0,1740357092,12954.631725480001,16.912906739999016,53411.12215584001 2025-02-24,00:31:34.000,55,11083409,14085,0,1740357093,12954.712561200002,16.94110326000373,53411.08023312 2025-02-24,00:31:35.000,55,11083432,14045,0,1740357094,12954.699088579997,16.919955869998375,53411.101194480005 2025-02-24,00:31:36.000,55,11083389,14125,0,1740357095,12954.665407029992,16.919955869998375,53411.12215584001 2025-02-24,00:31:37.000,55,11083439,13685,0,1740357096,12954.645198099992,16.905857609999657,53411.08023312 2025-02-24,00:31:38.000,55,11083411,13765,0,1740357097,12954.699088579997,16.94110326000373,53411.07324600001 2025-02-24,00:31:39.000,55,11083450,13525,0,1740357098,12954.719297509997,16.948152390003088,53411.115168719996 2025-02-24,00:31:40.000,55,11083386,13965,0,1740357099,12954.719297509997,16.948152390003088,53411.13613008 2025-02-24,00:31:41.000,55,11083357,13965,0,1740357100,12954.759715369997,16.927004999997735,53411.115168719996 2025-02-24,00:31:42.000,55,11083456,13765,0,1740357101,12954.759715369997,16.89175935000094,53411.171065680006 2025-02-24,00:31:43.000,55,11083428,14045,0,1740357102,12954.833814780002,16.898808480000298,53411.12914296 2025-02-24,00:31:44.000,55,11083388,13965,0,1740357103,12954.847287399993,16.89175935000094,53411.14311720001 2025-02-24,00:31:45.000,55,11083355,13645,0,1740357104,12954.907914189993,16.898808480000298,53411.1780528 2025-02-24,00:31:46.000,55,11083444,13885,0,1740357105,12954.948332049993,16.89175935000094,53411.15709144 2025-02-24,00:31:47.000,55,11083420,13965,0,1740357106,12954.982013599998,16.856513700004143,53411.12215584001 2025-02-24,00:31:48.000,55,11083409,13965,0,1740357107,12955.002222529998,16.856513700004143,53411.219975520005 2025-02-24,00:31:49.000,55,11083416,14045,0,1740357108,12955.015695149988,16.863562830003502,53411.13613008 2025-02-24,00:31:50.000,55,11083407,13645,0,1740357109,12955.049376699993,16.849464570004784,53411.171065680006 2025-02-24,00:31:51.000,55,11083406,13845,0,1740357110,12955.035904079989,16.905857609999657,53411.21298840001 2025-02-24,00:31:52.000,55,11083408,14245,0,1740357111,12955.015695149988,16.87766109000222,53411.23394976 2025-02-24,00:31:53.000,55,11083429,13885,0,1740357112,12955.056113009989,16.905857609999657,53411.18503992 2025-02-24,00:31:54.000,55,11083387,13885,0,1740357113,12955.035904079989,16.912906739999016,53411.19202704001 2025-02-24,00:31:55.000,55,11083404,13805,0,1740357114,12955.083058249998,16.94110326000373,53411.19901416 2025-02-24,00:31:56.000,55,11083424,14085,0,1740357115,12955.062849319998,16.919955869998375,53411.19901416 2025-02-24,00:31:57.000,55,11083401,14245,0,1740357116,12955.096530869989,16.969299780001165,53411.20600128 2025-02-24,00:31:58.000,55,11083384,14045,0,1740357117,12955.116739799989,16.969299780001165,53411.22696264 2025-02-24,00:31:59.000,55,11083397,14045,0,1740357118,12955.110003489994,16.997496299998602,53411.23394976 2025-02-24,00:32:00.000,55,11083414,13565,0,1740357119,12955.150421349994,17.00454542999796,53411.27587248 2025-02-24,00:32:01.000,55,11083416,13805,0,1740357120,12955.17736658999,16.962250650001806,53411.26189824001 2025-02-24,00:32:02.000,55,11083394,13965,0,1740357121,12955.204311829999,16.962250650001806,53411.21298840001 2025-02-24,00:32:03.000,55,11083401,14045,0,1740357122,12955.21778444999,16.948152390003088,53411.25491112 2025-02-24,00:32:04.000,55,11083384,14045,0,1740357123,12955.25820230999,16.93405413000437,53411.23394976 2025-02-24,00:32:05.000,55,11083366,13725,0,1740357124,12955.251465999994,16.94110326000373,53411.23394976 2025-02-24,00:32:06.000,55,11083383,13925,0,1740357125,12955.26493862,16.94110326000373,53411.19202704001 2025-02-24,00:32:07.000,55,11083411,13965,0,1740357126,12955.251465999994,16.927004999997735,53411.23394976 2025-02-24,00:32:08.000,55,11083412,13845,0,1740357127,12955.224520759999,16.927004999997735,53411.19202704001 2025-02-24,00:32:09.000,55,11083380,13645,0,1740357128,12955.211048139994,17.011594560004596,53411.19901416 2025-02-24,00:32:10.000,55,11083368,13725,0,1740357129,12955.19757551999,17.018643690003955,53411.22696264 2025-02-24,00:32:11.000,55,11083390,14085,0,1740357130,12955.19757551999,17.046840210001392,53411.22696264 2025-02-24,00:32:12.000,55,11083414,14005,0,1740357131,12955.190839209994,17.07503672999883,53411.247924 2025-02-24,00:32:13.000,55,11083383,14245,0,1740357132,12955.157157659989,17.06093847000011,53411.19202704001 2025-02-24,00:32:14.000,55,11083364,13965,0,1740357133,12955.170630279994,17.082085859998188,53411.247924 2025-02-24,00:32:15.000,55,11083391,13685,0,1740357134,12955.143685039999,17.07503672999883,53411.219975520005 2025-02-24,00:32:16.000,55,11083409,14125,0,1740357135,12955.170630279994,17.05388934000075,53411.27587248 2025-02-24,00:32:17.000,55,11083400,14285,0,1740357136,12955.157157659989,16.969299780001165,53411.25491112 2025-02-24,00:32:18.000,55,11083393,13805,0,1740357137,12955.163893969999,16.976348910000524,53411.24093688001 2025-02-24,00:32:19.000,55,11083376,13765,0,1740357138,12955.143685039999,16.976348910000524,53411.19901416 2025-02-24,00:32:20.000,55,11083404,13685,0,1740357139,12955.157157659989,16.93405413000437,53411.16407856001 2025-02-24,00:32:21.000,55,11083422,13925,0,1740357140,12955.150421349994,16.955201520002447,53411.20600128 2025-02-24,00:32:22.000,55,11083425,13885,0,1740357141,12955.163893969999,16.955201520002447,53411.25491112 2025-02-24,00:32:23.000,55,11083394,13885,0,1740357142,12955.204311829999,16.919955869998375,53411.22696264 2025-02-24,00:32:24.000,55,11083403,14205,0,1740357143,12955.190839209994,16.905857609999657,53411.22696264 2025-02-24,00:32:25.000,55,11083397,13965,0,1740357144,12955.190839209994,16.898808480000298,53411.24093688001 2025-02-24,00:32:26.000,55,11083391,14045,0,1740357145,12955.204311829999,16.88471022000158,53411.247924 2025-02-24,00:32:27.000,55,11083394,13605,0,1740357146,12955.25820230999,16.898808480000298,53411.20600128 2025-02-24,00:32:28.000,55,11083368,13845,0,1740357147,12955.26493862,16.912906739999016,53411.247924 2025-02-24,00:32:29.000,55,11083432,14125,0,1740357148,12955.31882909999,16.962250650001806,53411.25491112 2025-02-24,00:32:30.000,55,11083441,14165,0,1740357149,12955.3861922,16.948152390003088,53411.247924 2025-02-24,00:32:31.000,55,11083398,14125,0,1740357150,12955.413137439995,16.962250650001806,53411.23394976 2025-02-24,00:32:32.000,55,11083366,13725,0,1740357151,12955.41987374999,16.955201520002447,53411.26189824001 2025-02-24,00:32:33.000,55,11083384,13925,0,1740357152,12955.39966481999,16.997496299998602,53411.247924 2025-02-24,00:32:34.000,55,11083408,13725,0,1740357153,12955.44681899,17.00454542999796,53411.268885360005 2025-02-24,00:32:35.000,55,11083408,14005,0,1740357154,12955.453555299995,16.997496299998602,53411.30382096 2025-02-24,00:32:36.000,55,11083404,13885,0,1740357155,12955.46702792,17.018643690003955,53411.27587248 2025-02-24,00:32:37.000,55,11083415,13845,0,1740357156,12955.453555299995,16.990447169999243,53411.24093688001 2025-02-24,00:32:38.000,55,11083437,14085,0,1740357157,12955.48050053999,16.976348910000524,53411.31080808001 2025-02-24,00:32:39.000,55,11083453,14045,0,1740357158,12955.514182089995,16.955201520002447,53411.32478232 2025-02-24,00:32:40.000,55,11083400,13885,0,1740357159,12955.554599949995,16.955201520002447,53411.30382096 2025-02-24,00:32:41.000,55,11083408,14245,0,1740357160,12955.54112732999,16.955201520002447,53411.28984672001 2025-02-24,00:32:42.000,55,11083417,13965,0,1740357161,12955.534391019995,16.962250650001806,53411.33176944001 2025-02-24,00:32:43.000,55,11083401,13965,0,1740357162,12955.60849043,16.983398039999884,53411.35971792001 2025-02-24,00:32:44.000,55,11083413,13685,0,1740357163,12955.66911722,16.997496299998602,53411.34574368 2025-02-24,00:32:45.000,55,11083408,14045,0,1740357164,12955.682589839991,17.025692820003314,53411.31080808001 2025-02-24,00:32:46.000,55,11083422,13965,0,1740357165,12955.736480319996,17.032741950002674,53411.34574368 2025-02-24,00:32:47.000,55,11083389,14005,0,1740357166,12955.756689249996,17.032741950002674,53411.30382096 2025-02-24,00:32:48.000,55,11083417,14045,0,1740357167,12955.756689249996,17.046840210001392,53411.32478232 2025-02-24,00:32:49.000,55,11083433,14125,0,1740357168,12955.776898179996,17.06798759999947,53411.34574368 2025-02-24,00:32:50.000,55,11083375,14085,0,1740357169,12955.803843419992,17.07503672999883,53411.37369216 2025-02-24,00:32:51.000,55,11083402,13725,0,1740357170,12955.803843419992,17.1102823800029,53411.3527308 2025-02-24,00:32:52.000,55,11083408,13765,0,1740357171,12955.844261279992,17.131429770000977,53411.40862776001 2025-02-24,00:32:53.000,55,11083409,13965,0,1740357172,12955.830788660001,17.152577159999055,53411.40862776001 2025-02-24,00:32:54.000,55,11083392,13845,0,1740357173,12955.830788660001,17.166675419997773,53411.436576240005 2025-02-24,00:32:55.000,55,11083403,13925,0,1740357174,12955.844261279992,17.180773680003767,53411.422602 2025-02-24,00:32:56.000,55,11083378,13925,0,1740357175,12955.817316039997,17.208970200001204,53411.45753760001 2025-02-24,00:32:57.000,55,11083431,13765,0,1740357176,12955.817316039997,17.194871940002486,53411.436576240005 2025-02-24,00:32:58.000,55,11083386,13965,0,1740357177,12955.857733899997,17.223068459999922,53411.49946032001 2025-02-24,00:32:59.000,55,11083414,14045,0,1740357178,12955.864470209992,17.244215849998,53411.47849896001 2025-02-24,00:33:00.000,55,11083410,14285,0,1740357179,12955.877942829997,17.272412370002712,53411.52740880001 2025-02-24,00:33:01.000,55,11083397,14205,0,1740357180,12955.844261279992,17.27946150000207,53411.56933152 2025-02-24,00:33:02.000,55,11083432,13965,0,1740357181,12955.850997590001,17.272412370002712,53411.555357280005 2025-02-24,00:33:03.000,55,11083355,14165,0,1740357182,12955.830788660001,17.23716671999864,53411.52740880001 2025-02-24,00:33:04.000,55,11083413,13965,0,1740357183,12955.824052349992,17.272412370002712,53411.555357280005 2025-02-24,00:33:05.000,55,11083400,14205,0,1740357184,12955.844261279992,17.272412370002712,53411.56933152 2025-02-24,00:33:06.000,55,11083432,14085,0,1740357185,12955.810579730001,17.272412370002712,53411.53439592 2025-02-24,00:33:07.000,55,11083440,14085,0,1740357186,12955.797107109996,17.30060889000015,53411.54138304 2025-02-24,00:33:08.000,55,11083425,14205,0,1740357187,12955.783634489992,17.28651063000143,53411.51343456 2025-02-24,00:33:09.000,55,11083435,13725,0,1740357188,12955.776898179996,17.28651063000143,53411.555357280005 2025-02-24,00:33:10.000,55,11083422,14085,0,1740357189,12955.763425559991,17.321756279998226,53411.54837016001 2025-02-24,00:33:11.000,55,11083441,14405,0,1740357190,12955.743216629991,17.307658019999508,53411.5623444 2025-02-24,00:33:12.000,55,11083378,14005,0,1740357191,12955.729744010001,17.321756279998226,53411.54138304 2025-02-24,00:33:13.000,55,11083373,13925,0,1740357192,12955.729744010001,17.32880541000486,53411.5623444 2025-02-24,00:33:14.000,55,11083445,14165,0,1740357193,12955.736480319996,17.34290367000358,53411.58330576 2025-02-24,00:33:15.000,55,11083435,13885,0,1740357194,12955.696062459996,17.378149320000375,53411.53439592 2025-02-24,00:33:16.000,55,11083412,14005,0,1740357195,12955.682589839991,17.34995280000294,53411.555357280005 2025-02-24,00:33:17.000,55,11083435,14205,0,1740357196,12955.64890829,17.321756279998226,53411.555357280005 2025-02-24,00:33:18.000,55,11083431,14405,0,1740357197,12955.662380909991,17.314707149998867,53411.61125424 2025-02-24,00:33:19.000,55,11083447,13965,0,1740357198,12955.62869936,17.314707149998867,53411.604267120005 2025-02-24,00:33:20.000,55,11083427,14085,0,1740357199,12955.60175411999,17.321756279998226,53411.58330576 2025-02-24,00:33:21.000,55,11083376,14005,0,1740357200,12955.574808879996,17.357001930002298,53411.5623444 2025-02-24,00:33:22.000,55,11083452,13965,0,1740357201,12955.58154518999,17.34995280000294,53411.59728000001 2025-02-24,00:33:23.000,55,11083400,14445,0,1740357202,12955.62196304999,17.33585454000422,53411.59728000001 2025-02-24,00:33:24.000,55,11083398,14165,0,1740357203,12955.615226739996,17.371100190001016,53411.63920272 2025-02-24,00:33:25.000,55,11083387,14205,0,1740357204,12955.574808879996,17.392247579999093,53411.64618984001 2025-02-24,00:33:26.000,55,11083433,13885,0,1740357205,12955.60175411999,17.399296709998453,53411.63920272 2025-02-24,00:33:27.000,55,11083402,13405,0,1740357206,12955.5882815,17.40634583999781,53411.59728000001 2025-02-24,00:33:28.000,55,11083446,14085,0,1740357207,12955.615226739996,17.40634583999781,53411.62522848001 2025-02-24,00:33:29.000,55,11083423,13885,0,1740357208,12955.60849043,17.385198449999734,53411.58330576 2025-02-24,00:33:30.000,55,11083391,13925,0,1740357209,12955.635435669996,17.420444100003806,53411.57631864001 2025-02-24,00:33:31.000,55,11083389,13885,0,1740357210,12955.60849043,17.427493230003165,53411.618241359996 2025-02-24,00:33:32.000,55,11083381,14085,0,1740357211,12955.642171979991,17.497984530004032,53411.54837016001 2025-02-24,00:33:33.000,55,11083468,14005,0,1740357212,12955.60175411999,17.497984530004032,53411.54837016001 2025-02-24,00:33:34.000,55,11083430,13925,0,1740357213,12955.635435669996,17.51913192000211,53411.58330576 2025-02-24,00:33:35.000,55,11083435,13965,0,1740357214,12955.64890829,17.51208279000275,53411.59029288 2025-02-24,00:33:36.000,55,11083389,13965,0,1740357215,12955.642171979991,17.561426699998265,53411.58330576 2025-02-24,00:33:37.000,55,11083441,13965,0,1740357216,12955.655644599996,17.554377569998906,53411.59728000001 2025-02-24,00:33:38.000,55,11083430,14085,0,1740357217,12955.642171979991,17.589623220002977,53411.59728000001 2025-02-24,00:33:39.000,55,11083387,13925,0,1740357218,12955.635435669996,17.5684758300049,53411.59728000001 2025-02-24,00:33:40.000,55,11083424,13885,0,1740357219,12955.635435669996,17.603721480001695,53411.61125424 2025-02-24,00:33:41.000,55,11083435,13965,0,1740357220,12955.56133625999,17.610770610001055,53411.653176960004 2025-02-24,00:33:42.000,55,11083411,14125,0,1740357221,12955.595017809996,17.64601625999785,53411.58330576 2025-02-24,00:33:43.000,55,11083407,14085,0,1740357222,12955.534391019995,17.631917999999132,53411.59728000001 2025-02-24,00:33:44.000,55,11083425,14005,0,1740357223,12955.46702792,17.667163650003204,53411.59029288 2025-02-24,00:33:45.000,55,11083423,14045,0,1740357224,12955.44681899,17.674212780002563,53411.61125424 2025-02-24,00:33:46.000,55,11083427,14205,0,1740357225,12955.40640113,17.660114520003845,53411.54138304 2025-02-24,00:33:47.000,55,11083405,13965,0,1740357226,12955.392928509995,17.68831104000128,53411.56933152 2025-02-24,00:33:48.000,55,11083437,13885,0,1740357227,12955.39966481999,17.69536017000064,53411.59728000001 2025-02-24,00:33:49.000,55,11083405,14405,0,1740357228,12955.372719579995,17.7024093,53411.618241359996 2025-02-24,00:33:50.000,55,11083435,14165,0,1740357229,12955.34577434,17.68831104000128,53411.59029288 2025-02-24,00:33:51.000,55,11083430,13765,0,1740357230,12955.372719579995,17.730605820004712,53411.604267120005 2025-02-24,00:33:52.000,55,11083412,14325,0,1740357231,12955.352510649995,17.723556689998077,53411.61125424 2025-02-24,00:33:53.000,55,11083395,13885,0,1740357232,12955.31882909999,17.674212780002563,53411.57631864001 2025-02-24,00:33:54.000,55,11083425,14085,0,1740357233,12955.27841123999,17.69536017000064,53411.49946032001 2025-02-24,00:33:55.000,55,11083454,14045,0,1740357234,12955.271674929994,17.68831104000128,53411.54837016001 2025-02-24,00:33:56.000,55,11083423,13845,0,1740357235,12955.251465999994,17.70945842999936,53411.53439592 2025-02-24,00:33:57.000,55,11083421,13885,0,1740357236,12955.211048139994,17.69536017000064,53411.54138304 2025-02-24,00:33:58.000,55,11083406,13925,0,1740357237,12955.23799337999,17.70945842999936,53411.54138304 2025-02-24,00:33:59.000,55,11083415,13765,0,1740357238,12955.231257069994,17.660114520003845,53411.52042168 2025-02-24,00:34:00.000,55,11083396,14165,0,1740357239,12955.211048139994,17.69536017000064,53411.604267120005 2025-02-24,00:34:01.000,55,11083386,13885,0,1740357240,12955.21778444999,17.68831104000128,53411.555357280005 2025-02-24,00:34:02.000,55,11083396,13925,0,1740357241,12955.190839209994,17.653065390004485,53411.54837016001 2025-02-24,00:34:03.000,55,11083407,13845,0,1740357242,12955.17736658999,17.631917999999132,53411.5623444 2025-02-24,00:34:04.000,55,11083392,13805,0,1740357243,12955.157157659989,17.63896712999849,53411.5623444 2025-02-24,00:34:05.000,55,11083425,13925,0,1740357244,12955.136948729989,17.617819740000414,53411.54837016001 2025-02-24,00:34:06.000,55,11083444,14125,0,1740357245,12955.123476109999,17.589623220002977,53411.54138304 2025-02-24,00:34:07.000,55,11083408,14125,0,1740357246,12955.069585629994,17.561426699998265,53411.555357280005 2025-02-24,00:34:08.000,55,11083406,13805,0,1740357247,12955.042640389998,17.52618105000147,53411.54138304 2025-02-24,00:34:09.000,55,11083420,14205,0,1740357248,12955.015695149988,17.51208279000275,53411.52740880001 2025-02-24,00:34:10.000,55,11083466,14245,0,1740357249,12955.002222529998,479.4909155999994,53411.51343456 2025-02-24,00:34:11.000,55,11083430,13885,0,1740357250,12954.975277289988,17.52618105000147,53411.53439592 2025-02-24,00:34:12.000,55,11083400,13805,0,1740357251,12954.928123119993,17.51913192000211,53411.47151184 2025-02-24,00:34:13.000,55,11083410,13805,0,1740357252,12954.961804669998,17.51208279000275,53411.436576240005 2025-02-24,00:34:14.000,55,11083410,13845,0,1740357253,12954.928123119993,17.490935400004673,53411.44356336 2025-02-24,00:34:15.000,55,11083423,13765,0,1740357254,12954.934859429988,17.448640620001242,53411.436576240005 2025-02-24,00:34:16.000,55,11083397,14005,0,1740357255,12954.907914189993,17.46273887999996,53411.47849896001 2025-02-24,00:34:17.000,55,11083405,13605,0,1740357256,12954.907914189993,17.4556897500006,53411.42958912001 2025-02-24,00:34:18.000,55,11083420,13965,0,1740357257,12954.907914189993,17.4556897500006,53411.46452472 2025-02-24,00:34:19.000,55,11083427,14325,0,1740357258,12954.914650500003,17.4556897500006,53411.44356336 2025-02-24,00:34:20.000,55,11083399,13725,0,1740357259,12954.867496329993,17.413394970004447,53411.436576240005 2025-02-24,00:34:21.000,55,11083372,13485,0,1740357260,12954.854023710002,479.37108039000304,53411.39465352 2025-02-24,00:34:22.000,55,11083395,13645,0,1740357261,12954.860760019998,17.392247579999093,53411.40862776001 2025-02-24,00:34:23.000,55,11083460,13725,0,1740357262,12954.833814780002,17.364051060001657,53411.41561488 2025-02-24,00:34:24.000,55,11083424,13925,0,1740357263,12954.827078469993,17.364051060001657,53411.41561488 2025-02-24,00:34:25.000,55,11083420,13965,0,1740357264,12954.813605850002,17.34290367000358,53411.387666400005 2025-02-24,00:34:26.000,55,11083395,14045,0,1740357265,12954.786660609992,479.28649083000346,53411.39465352 2025-02-24,00:34:27.000,55,11083442,13565,0,1740357266,12954.793396920002,17.30060889000015,53411.3527308 2025-02-24,00:34:28.000,55,11083366,14125,0,1740357267,12954.786660609992,17.29355976000079,53411.36670504 2025-02-24,00:34:29.000,55,11083415,13765,0,1740357268,12954.800133229997,17.258314110003994,53411.3527308 2025-02-24,00:34:30.000,55,11083379,13965,0,1740357269,12954.800133229997,17.28651063000143,53411.34574368 2025-02-24,00:34:31.000,55,11083389,13765,0,1740357270,12954.779924299997,17.30060889000015,53411.3527308 2025-02-24,00:34:32.000,55,11083362,14285,0,1740357271,12954.786660609992,17.30060889000015,53411.32478232 2025-02-24,00:34:33.000,55,11083413,13685,0,1740357272,12954.779924299997,17.28651063000143,53411.338756560006 2025-02-24,00:34:34.000,55,11083402,13765,0,1740357273,12954.773187990002,17.307658019999508,53411.31080808001 2025-02-24,00:34:35.000,55,11083423,14405,0,1740357274,12954.766451679992,17.251264980004635,53411.40164064 2025-02-24,00:34:36.000,55,11083394,14285,0,1740357275,12954.766451679992,17.28651063000143,53411.33176944001 2025-02-24,00:34:37.000,55,11083387,13605,0,1740357276,12954.739506439997,17.23716671999864,53411.3527308 2025-02-24,00:34:38.000,55,11083418,13605,0,1740357277,12954.699088579997,17.27946150000207,53411.38067928001 2025-02-24,00:34:39.000,55,11083437,13525,0,1740357278,12954.672143340002,17.251264980004635,53411.35971792001 2025-02-24,00:34:40.000,55,11083428,13725,0,1740357279,12954.692352270002,17.216019330000563,53411.35971792001 2025-02-24,00:34:41.000,55,11083380,13725,0,1740357280,12954.631725480001,17.208970200001204,53411.338756560006 2025-02-24,00:34:42.000,55,11083405,13765,0,1740357281,12954.591307620001,17.201921070001845,53411.34574368 2025-02-24,00:34:43.000,55,11083450,13685,0,1740357282,12954.557626069996,17.187822810003127,53411.338756560006 2025-02-24,00:34:44.000,55,11083402,13565,0,1740357283,12954.530680830001,17.152577159999055,53411.32478232 2025-02-24,00:34:45.000,55,11083427,13965,0,1740357284,12954.530680830001,17.11733151000226,53411.32478232 2025-02-24,00:34:46.000,55,11083424,13725,0,1740357285,12954.530680830001,17.1102823800029,53411.338756560006 2025-02-24,00:34:47.000,55,11083409,13885,0,1740357286,12954.517208209996,17.1102823800029,53411.35971792001 2025-02-24,00:34:48.000,55,11083408,13605,0,1740357287,12954.496999279996,17.1102823800029,53411.338756560006 2025-02-24,00:34:49.000,55,11083393,13845,0,1740357288,12954.463317729991,17.12438064000162,53411.282859599996 2025-02-24,00:34:50.000,55,11083398,14165,0,1740357289,12954.476790349996,17.089134990004823,53411.32478232 2025-02-24,00:34:51.000,55,11083414,13725,0,1740357290,12954.44984511,17.12438064000162,53411.27587248 2025-02-24,00:34:52.000,55,11083389,13885,0,1740357291,12954.463317729991,17.138478900000337,53411.28984672001 2025-02-24,00:34:53.000,55,11083425,14045,0,1740357292,12954.463317729991,17.131429770000977,53411.23394976 2025-02-24,00:34:54.000,55,11083380,13565,0,1740357293,12954.47005404,17.131429770000977,53411.21298840001 2025-02-24,00:34:55.000,55,11083404,13885,0,1740357294,12954.443108799991,17.152577159999055,53411.268885360005 2025-02-24,00:34:56.000,55,11083385,13765,0,1740357295,12954.44984511,17.12438064000162,53411.19901416 2025-02-24,00:34:57.000,55,11083444,13925,0,1740357296,12954.40269093999,17.17372455000441,53411.19901416 2025-02-24,00:34:58.000,55,11083446,14045,0,1740357297,12954.355536769996,17.180773680003767,53411.16407856001 2025-02-24,00:34:59.000,55,11083427,13725,0,1740357298,12954.36900939,17.194871940002486,53411.171065680006 2025-02-24,00:35:00.000,55,11083428,13805,0,1740357299,12954.335327839995,17.194871940002486,53411.16407856001 2025-02-24,00:35:01.000,55,11083408,13845,0,1740357300,12954.30164628999,17.194871940002486,53411.1780528 2025-02-24,00:35:02.000,55,11083417,14125,0,1740357301,12954.26796474,17.201921070001845,53411.21298840001 2025-02-24,00:35:03.000,55,11083406,14085,0,1740357302,12954.214074259995,17.23011758999928,53411.14311720001 2025-02-24,00:35:04.000,55,11083361,13725,0,1740357303,12954.16018377999,17.23011758999928,53411.19202704001 2025-02-24,00:35:05.000,55,11083470,13805,0,1740357304,12954.113029609995,17.223068459999922,53411.12215584001 2025-02-24,00:35:06.000,55,11083395,14045,0,1740357305,12954.06587544,17.23716671999864,53411.12215584001 2025-02-24,00:35:07.000,55,11083432,13685,0,1740357306,12954.03893019999,17.244215849998,53411.14311720001 2025-02-24,00:35:08.000,55,11083405,14165,0,1740357307,12954.011984959994,17.23716671999864,53411.04529752001 2025-02-24,00:35:09.000,55,11083422,13805,0,1740357308,12953.931149239994,17.265363240003353,53411.052284640005 2025-02-24,00:35:10.000,55,11083384,14125,0,1740357309,12953.944621859999,17.30060889000015,53411.12914296 2025-02-24,00:35:11.000,55,11083399,13845,0,1740357310,12953.931149239994,17.378149320000375,53411.08023312 2025-02-24,00:35:12.000,55,11083379,13565,0,1740357311,12953.910940309994,479.34288386999833,53411.09420736001 2025-02-24,00:35:13.000,55,11083405,14325,0,1740357312,12953.910940309994,17.399296709998453,53411.04529752001 2025-02-24,00:35:14.000,55,11083418,14005,0,1740357313,12953.863786139998,17.40634583999781,53411.02433616001 2025-02-24,00:35:15.000,55,11083379,13925,0,1740357314,12953.857049829989,17.4556897500006,53411.08023312 2025-02-24,00:35:16.000,55,11083353,13965,0,1740357315,12953.830104589993,17.497984530004032,53411.08023312 2025-02-24,00:35:17.000,55,11083353,13725,0,1740357316,12953.776214109988,17.582574090003618,53411.0383104 2025-02-24,00:35:18.000,55,11083386,13605,0,1740357317,12953.722323629998,17.603721480001695,53411.04529752001 2025-02-24,00:35:19.000,55,11083410,13485,0,1740357318,12953.681905769998,17.674212780002563,53411.052284640005 2025-02-24,00:35:20.000,55,11083435,13925,0,1740357319,12953.628015289993,17.667163650003204,53411.04529752001 2025-02-24,00:35:21.000,55,11083388,13965,0,1740357320,12953.580861119997,17.681261910001922,53411.003374800006 2025-02-24,00:35:22.000,55,11083420,14125,0,1740357321,12953.553915880002,17.75880234000215,53411.01734904 2025-02-24,00:35:23.000,55,11083437,14085,0,1740357322,12953.500025399997,17.75880234000215,53411.01036192 2025-02-24,00:35:24.000,55,11083375,13965,0,1740357323,12953.452871230002,17.723556689998077,53410.97542632001 2025-02-24,00:35:25.000,55,11083390,13845,0,1740357324,12953.432662300002,17.730605820004712,53410.98940056 2025-02-24,00:35:26.000,55,11083382,13925,0,1740357325,12953.398980749997,17.723556689998077,53410.933503600005 2025-02-24,00:35:27.000,55,11083407,13845,0,1740357326,12953.372035510001,17.70945842999936,53410.933503600005 2025-02-24,00:35:28.000,55,11083398,14045,0,1740357327,12953.372035510001,17.69536017000064,53410.947477839996 2025-02-24,00:35:29.000,55,11083397,13525,0,1740357328,12953.345090269991,17.69536017000064,53410.91254224 2025-02-24,00:35:30.000,55,11083425,13885,0,1740357329,12953.338353959996,17.68831104000128,53410.884593760005 2025-02-24,00:35:31.000,55,11083464,14125,0,1740357330,12953.318145029996,17.730605820004712,53410.89158088 2025-02-24,00:35:32.000,55,11083423,13845,0,1740357331,12953.338353959996,17.716507559998718,53410.85664528001 2025-02-24,00:35:33.000,55,11083375,13965,0,1740357332,12953.291199790001,17.74470408000343,53410.82170968 2025-02-24,00:35:34.000,55,11083463,13845,0,1740357333,12953.284463479991,17.73765495000407,53410.82869680001 2025-02-24,00:35:35.000,55,11083406,13965,0,1740357334,12953.297936099996,17.772900600000867,53410.814722560004 2025-02-24,00:35:36.000,55,11083428,13965,0,1740357335,12953.27099086,17.74470408000343,53410.84267104 2025-02-24,00:35:37.000,55,11083414,13885,0,1740357336,12953.237309309996,17.74470408000343,53410.7937612 2025-02-24,00:35:38.000,55,11083417,13805,0,1740357337,12953.19015514,17.716507559998718,53410.82869680001 2025-02-24,00:35:39.000,55,11083443,14325,0,1740357338,12953.16320989999,17.75175321000279,53410.78677408001 2025-02-24,00:35:40.000,55,11083380,14205,0,1740357339,12953.12952835,17.75175321000279,53410.82170968 2025-02-24,00:35:41.000,55,11083399,13885,0,1740357340,12953.08237417999,17.723556689998077,53410.7937612 2025-02-24,00:35:42.000,55,11083380,13805,0,1740357341,12953.035220009995,17.74470408000343,53410.779786959996 2025-02-24,00:35:43.000,55,11083409,13965,0,1740357342,12953.00827477,17.75175321000279,53410.779786959996 2025-02-24,00:35:44.000,55,11083400,13805,0,1740357343,12953.04195631999,17.836342770002375,53410.7937612 2025-02-24,00:35:45.000,55,11083388,14325,0,1740357344,12952.974593219995,17.822244510003657,53410.779786959996 2025-02-24,00:35:46.000,55,11083420,13725,0,1740357345,12952.934175359995,17.857490160000452,53410.765812720005 2025-02-24,00:35:47.000,55,11083449,13845,0,1740357346,12952.913966429995,17.87863754999853,53410.667993040006 2025-02-24,00:35:48.000,55,11083415,13885,0,1740357347,12952.913966429995,17.92093233000196,53410.67498016 2025-02-24,00:35:49.000,55,11083392,13925,0,1740357348,12952.88702119,17.963227109998115,53410.66100592001 2025-02-24,00:35:50.000,55,11083395,13925,0,1740357349,12952.88702119,17.991423630002828,53410.647031680004 2025-02-24,00:35:51.000,55,11083406,13565,0,1740357350,12952.913966429995,17.956177979998756,53410.66100592001 2025-02-24,00:35:52.000,55,11083415,14005,0,1740357351,12952.86681226,17.991423630002828,53410.61908320001 2025-02-24,00:35:53.000,55,11083398,14245,0,1740357352,12952.83986701999,18.026669279999624,53410.61908320001 2025-02-24,00:35:54.000,55,11083432,13885,0,1740357353,12952.873548569994,18.026669279999624,53410.60510896 2025-02-24,00:35:55.000,55,11083412,13845,0,1740357354,12952.81965808999,18.061914930003695,53410.55619912 2025-02-24,00:35:56.000,55,11083370,14245,0,1740357355,12952.81965808999,18.019620150000264,53410.612096079996 2025-02-24,00:35:57.000,55,11083410,14005,0,1740357356,12952.79944915999,18.083062320001773,53410.598121840005 2025-02-24,00:35:58.000,55,11083428,13965,0,1740357357,12952.765767609999,18.09716058000049,53410.5841476 2025-02-24,00:35:59.000,55,11083455,14045,0,1740357358,12952.732086059994,18.09716058000049,53410.5841476 2025-02-24,00:36:00.000,55,11083428,13925,0,1740357359,12952.718613439989,18.160602750002,53410.60510896 2025-02-24,00:36:01.000,55,11083473,14005,0,1740357360,12952.732086059994,18.15355362000264,53410.598121840005 2025-02-24,00:36:02.000,55,11083439,13965,0,1740357361,12952.711877129994,18.188799269999436,53410.612096079996 2025-02-24,00:36:03.000,55,11083411,14045,0,1740357362,12952.671459269994,18.224044920003507,53410.56318624 2025-02-24,00:36:04.000,55,11083424,13925,0,1740357363,12952.691668199994,18.27338882999902,53410.57017336001 2025-02-24,00:36:05.000,55,11083430,13925,0,1740357364,12952.671459269994,18.294536220004375,53410.56318624 2025-02-24,00:36:06.000,55,11083424,13485,0,1740357365,12952.651250339994,18.315683610002452,53410.59113472001 2025-02-24,00:36:07.000,55,11083409,14045,0,1740357366,12952.664722959998,18.32273274000181,53410.598121840005 2025-02-24,00:36:08.000,55,11083443,13925,0,1740357367,12952.637777719989,18.34388012999989,53410.57017336001 2025-02-24,00:36:09.000,55,11083402,13925,0,1740357368,12952.671459269994,18.33683100000053,53410.549212000005 2025-02-24,00:36:10.000,55,11083491,13885,0,1740357369,12952.651250339994,18.39322404000268,53410.57017336001 2025-02-24,00:36:11.000,55,11083399,14405,0,1740357370,12952.657986649989,18.39322404000268,53410.57017336001 2025-02-24,00:36:12.000,55,11083411,14125,0,1740357371,12952.657986649989,18.39322404000268,53410.52126352001 2025-02-24,00:36:13.000,55,11083414,13725,0,1740357372,12952.644514029998,18.421420560000115,53410.54222488001 2025-02-24,00:36:14.000,55,11083466,13685,0,1740357373,12952.604096169998,18.449617080004828,53410.54222488001 2025-02-24,00:36:15.000,55,11083424,14245,0,1740357374,12952.624305099998,18.463715340003546,53410.52126352001 2025-02-24,00:36:16.000,55,11083413,13885,0,1740357375,12952.651250339994,18.491911860000982,53410.549212000005 2025-02-24,00:36:17.000,55,11083425,13765,0,1740357376,12952.617568789989,18.52010837999842,53410.49331504001 2025-02-24,00:36:18.000,55,11083385,14405,0,1740357377,12952.624305099998,18.54830490000313,53410.57716048 2025-02-24,00:36:19.000,55,11083373,14165,0,1740357378,12952.604096169998,18.61174707000464,53410.5142764 2025-02-24,00:36:20.000,55,11083471,13885,0,1740357379,12952.617568789989,18.632894460002717,53410.57716048 2025-02-24,00:36:21.000,55,11083458,13685,0,1740357380,12952.610832479993,18.668140109999513,53410.5142764 2025-02-24,00:36:22.000,55,11083402,13765,0,1740357381,12952.651250339994,18.696336630004225,53410.53523776 2025-02-24,00:36:23.000,55,11083434,13925,0,1740357382,12952.637777719989,18.717484020002303,53410.500302160006 2025-02-24,00:36:24.000,55,11083399,13925,0,1740357383,12952.671459269994,18.74568053999974,53410.55619912 2025-02-24,00:36:25.000,55,11083412,14005,0,1740357384,12952.570414619993,18.766827929997817,53410.52126352001 2025-02-24,00:36:26.000,55,11083406,13885,0,1740357385,12952.631041409993,18.823220969999966,53410.52126352001 2025-02-24,00:36:27.000,55,11083434,14085,0,1740357386,12952.657986649989,18.85141749000468,53410.57017336001 2025-02-24,00:36:28.000,55,11083439,13765,0,1740357387,12952.671459269994,18.837319229998684,53410.55619912 2025-02-24,00:36:29.000,55,11083457,13925,0,1740357388,12952.725349749999,18.830270099999325,53410.52126352001 2025-02-24,00:36:30.000,55,11083414,13765,0,1740357389,12952.738822369989,18.837319229998684,53410.50728928 2025-02-24,00:36:31.000,55,11083436,13685,0,1740357390,12952.765767609999,18.773877060004452,53410.5142764 2025-02-24,00:36:32.000,55,11083413,13805,0,1740357391,12952.81965808999,18.773877060004452,53410.54222488001 2025-02-24,00:36:33.000,55,11083432,13725,0,1740357392,12952.812921779994,18.79502445000253,53410.54222488001 2025-02-24,00:36:34.000,55,11083435,14405,0,1740357393,12952.893757499995,18.73863141000038,53410.500302160006 2025-02-24,00:36:35.000,55,11083422,13805,0,1740357394,12952.893757499995,18.73158228000102,53410.52126352001 2025-02-24,00:36:36.000,55,11083414,14325,0,1740357395,12952.96112059999,18.717484020002303,53410.52825064 2025-02-24,00:36:37.000,55,11083431,13845,0,1740357396,12952.954384289995,18.717484020002303,53410.5841476 2025-02-24,00:36:38.000,55,11083424,13845,0,1740357397,12952.994802149995,18.689287500004866,53410.5142764 2025-02-24,00:36:39.000,55,11083414,13925,0,1740357398,12952.974593219995,18.654041850000795,53410.49331504001 2025-02-24,00:36:40.000,55,11083435,13845,0,1740357399,12953.00153845999,18.618796200004,53410.52126352001 2025-02-24,00:36:41.000,55,11083387,14005,0,1740357400,12952.98806584,18.597648809998645,53410.49331504001 2025-02-24,00:36:42.000,55,11083432,13725,0,1740357401,12953.015011079995,18.576501420000568,53410.53523776 2025-02-24,00:36:43.000,55,11083415,13965,0,1740357402,12953.00153845999,18.51305924999906,53410.5142764 2025-02-24,00:36:44.000,55,11083430,13885,0,1740357403,12953.00153845999,18.49896099000034,53410.56318624 2025-02-24,00:36:45.000,55,11083473,13605,0,1740357404,12952.98132952999,18.477813600002264,53410.53523776 2025-02-24,00:36:46.000,55,11083403,13925,0,1740357405,12952.994802149995,18.491911860000982,53410.52825064 2025-02-24,00:36:47.000,55,11083419,14085,0,1740357406,12952.994802149995,18.491911860000982,53410.52825064 2025-02-24,00:36:48.000,55,11083378,13805,0,1740357407,12953.04869263,18.456666210004187,53410.52126352001 2025-02-24,00:36:49.000,55,11083428,14325,0,1740357408,12953.04195631999,18.449617080004828,53410.47235368001 2025-02-24,00:36:50.000,55,11083415,13845,0,1740357409,12953.06216524999,18.435518819998833,53410.5142764 2025-02-24,00:36:51.000,55,11083376,13805,0,1740357410,12953.06216524999,18.407322300001397,53410.52825064 2025-02-24,00:36:52.000,55,11083436,14045,0,1740357411,12953.06216524999,18.428469689999474,53410.52825064 2025-02-24,00:36:53.000,55,11083415,13765,0,1740357412,12953.10258310999,18.428469689999474,53410.52126352001 2025-02-24,00:36:54.000,55,11083425,14125,0,1740357413,12953.10931942,18.421420560000115,53410.52126352001 2025-02-24,00:36:55.000,55,11083405,13725,0,1740357414,12953.14300096999,18.414371430000756,53410.56318624 2025-02-24,00:36:56.000,55,11083424,13725,0,1740357415,12953.16320989999,18.3720766500046,53410.52126352001 2025-02-24,00:36:57.000,55,11083415,13765,0,1740357416,12953.14300096999,18.407322300001397,53410.52825064 2025-02-24,00:36:58.000,55,11083408,14085,0,1740357417,12953.16994621,18.39322404000268,53410.54222488001 2025-02-24,00:36:59.000,55,11083387,13845,0,1740357418,12953.176682519996,18.37912578000396,53410.54222488001 2025-02-24,00:37:00.000,55,11083407,13965,0,1740357419,12953.203627759991,18.3720766500046,53410.57716048 2025-02-24,00:37:01.000,55,11083401,13845,0,1740357420,12953.25078193,18.38617491000332,53410.549212000005 2025-02-24,00:37:02.000,55,11083391,13965,0,1740357421,12953.284463479991,18.3720766500046,53410.60510896 2025-02-24,00:37:03.000,55,11083394,13725,0,1740357422,12953.237309309996,18.3720766500046,53410.5142764 2025-02-24,00:37:04.000,55,11083403,14165,0,1740357423,12953.331617650001,18.365027519997966,53410.61908320001 2025-02-24,00:37:05.000,55,11083406,13685,0,1740357424,12953.345090269991,18.400273170002038,53410.55619912 2025-02-24,00:37:06.000,55,11083438,13885,0,1740357425,12953.378771819996,18.38617491000332,53410.5841476 2025-02-24,00:37:07.000,55,11083388,14085,0,1740357426,12953.365299199992,18.39322404000268,53410.56318624 2025-02-24,00:37:08.000,55,11083390,14045,0,1740357427,12953.446134919992,18.365027519997966,53410.60510896 2025-02-24,00:37:09.000,55,11083424,14245,0,1740357428,12953.452871230002,18.38617491000332,53410.5841476 2025-02-24,00:37:10.000,55,11083477,13845,0,1740357429,12953.526970639992,18.38617491000332,53410.6540188 2025-02-24,00:37:11.000,55,11083362,14085,0,1740357430,12953.560652189997,18.400273170002038,53410.67498016 2025-02-24,00:37:12.000,55,11083388,13765,0,1740357431,12953.594333740002,18.400273170002038,53410.667993040006 2025-02-24,00:37:13.000,55,11083449,13765,0,1740357432,12953.634751600002,18.3720766500046,53410.667993040006 2025-02-24,00:37:14.000,55,11083378,13725,0,1740357433,12953.641487909998,18.37912578000396,53410.63305744 2025-02-24,00:37:15.000,55,11083419,13885,0,1740357434,12953.648224219993,18.421420560000115,53410.647031680004 2025-02-24,00:37:16.000,55,11083372,13845,0,1740357435,12953.681905769998,18.400273170002038,53410.6540188 2025-02-24,00:37:17.000,55,11083437,14125,0,1740357436,12953.756005179988,18.38617491000332,53410.69594152 2025-02-24,00:37:18.000,55,11083372,14125,0,1740357437,12953.769477799993,18.39322404000268,53410.66100592001 2025-02-24,00:37:19.000,55,11083415,13725,0,1740357438,12953.823368279998,18.400273170002038,53410.66100592001 2025-02-24,00:37:20.000,55,11083429,13965,0,1740357439,12953.863786139998,18.37912578000396,53410.70991576001 2025-02-24,00:37:21.000,55,11083387,13685,0,1740357440,12953.836840899989,18.39322404000268,53410.70292864 2025-02-24,00:37:22.000,55,11083357,13605,0,1740357441,12953.910940309994,18.39322404000268,53410.70991576001 2025-02-24,00:37:23.000,55,11083398,13885,0,1740357442,12953.937885549989,18.414371430000756,53410.75183848 2025-02-24,00:37:24.000,55,11083426,14085,0,1740357443,12954.005248649999,18.39322404000268,53410.765812720005 2025-02-24,00:37:25.000,55,11083409,13725,0,1740357444,12953.99851233999,18.421420560000115,53410.765812720005 2025-02-24,00:37:26.000,55,11083393,13805,0,1740357445,12954.052402819994,18.39322404000268,53410.779786959996 2025-02-24,00:37:27.000,55,11083402,13965,0,1740357446,12954.13997484999,18.37912578000396,53410.779786959996 2025-02-24,00:37:28.000,55,11083373,13685,0,1740357447,12954.133238539995,18.421420560000115,53410.73786424001 2025-02-24,00:37:29.000,55,11083376,13765,0,1740357448,12954.18039270999,18.428469689999474,53410.78677408001 2025-02-24,00:37:30.000,55,11083373,13845,0,1740357449,12954.24101949999,18.407322300001397,53410.80773544001 2025-02-24,00:37:31.000,55,11083383,13725,0,1740357450,12954.24775581,18.456666210004187,53410.82869680001 2025-02-24,00:37:32.000,55,11083381,13885,0,1740357451,12954.254492119995,18.463715340003546,53410.85664528001 2025-02-24,00:37:33.000,55,11083358,14005,0,1740357452,12954.254492119995,18.449617080004828,53410.814722560004 2025-02-24,00:37:34.000,55,11083387,14165,0,1740357453,12954.335327839995,18.527157509997778,53410.85664528001 2025-02-24,00:37:35.000,55,11083425,13845,0,1740357454,12954.38248200999,18.49896099000034,53410.8636324 2025-02-24,00:37:36.000,55,11083395,13925,0,1740357455,12954.375745699996,18.491911860000982,53410.835683920006 2025-02-24,00:37:37.000,55,11083454,13845,0,1740357456,12954.42963618,18.51305924999906,53410.87760664001 2025-02-24,00:37:38.000,55,11083426,13925,0,1740357457,12954.490262970001,18.49896099000034,53410.898568 2025-02-24,00:37:39.000,55,11083375,13765,0,1740357458,12954.517208209996,18.51305924999906,53410.947477839996 2025-02-24,00:37:40.000,55,11083426,13805,0,1740357459,12954.503735589991,18.5060101199997,53410.898568 2025-02-24,00:37:41.000,55,11083425,14165,0,1740357460,12954.550889760001,18.49896099000034,53410.94049072 2025-02-24,00:37:42.000,55,11083360,13845,0,1740357461,12954.591307620001,18.5060101199997,53410.947477839996 2025-02-24,00:37:43.000,55,11083402,13525,0,1740357462,12954.604780239992,18.463715340003546,53410.90555512001 2025-02-24,00:37:44.000,55,11083414,13565,0,1740357463,12954.618252859997,18.456666210004187,53410.9684392 2025-02-24,00:37:45.000,55,11083474,13765,0,1740357464,12954.678879649997,18.449617080004828,53410.982413440004 2025-02-24,00:37:46.000,55,11083413,13565,0,1740357465,12954.712561200002,18.435518819998833,53410.9684392 2025-02-24,00:37:47.000,55,11083447,13685,0,1740357466,12954.712561200002,18.449617080004828,53411.01036192 2025-02-24,00:37:48.000,55,11083431,13925,0,1740357467,12954.786660609992,18.435518819998833,53410.99638768001 2025-02-24,00:37:49.000,55,11083417,14405,0,1740357468,12954.827078469993,18.414371430000756,53411.09420736001 2025-02-24,00:37:50.000,55,11083391,13685,0,1740357469,12954.887705259993,18.407322300001397,53410.99638768001 2025-02-24,00:37:51.000,55,11083390,13685,0,1740357470,12954.921386809998,18.407322300001397,53410.933503600005 2025-02-24,00:37:52.000,55,11083397,13725,0,1740357471,12955.008958839993,18.414371430000756,53411.03132328 2025-02-24,00:37:53.000,55,11083397,13845,0,1740357472,12955.002222529998,18.39322404000268,53411.07324600001 2025-02-24,00:37:54.000,55,11083412,13765,0,1740357473,12955.029167769993,18.37912578000396,53411.07324600001 2025-02-24,00:37:55.000,55,11083437,13725,0,1740357474,12955.103267179999,18.38617491000332,53411.08023312 2025-02-24,00:37:56.000,55,11083448,13805,0,1740357475,12955.123476109999,18.38617491000332,53411.09420736001 2025-02-24,00:37:57.000,55,11083453,14085,0,1740357476,12955.143685039999,18.3720766500046,53411.08722024 2025-02-24,00:37:58.000,55,11083429,13845,0,1740357477,12955.123476109999,18.365027519997966,53411.12215584001 2025-02-24,00:37:59.000,55,11083456,13805,0,1740357478,12955.157157659989,18.365027519997966,53411.1780528 2025-02-24,00:38:00.000,55,11083452,13845,0,1740357479,12955.143685039999,18.33683100000053,53411.12215584001 2025-02-24,00:38:01.000,55,11083455,13765,0,1740357480,12955.17736658999,18.28748708999774,53411.115168719996 2025-02-24,00:38:02.000,55,11083436,13925,0,1740357481,12955.21778444999,18.28043795999838,53411.12914296 2025-02-24,00:38:03.000,55,11083388,13925,0,1740357482,12955.204311829999,18.259290570000303,53411.115168719996 2025-02-24,00:38:04.000,55,11083412,14125,0,1740357483,12955.251465999994,18.245192310001585,53411.101194480005 2025-02-24,00:38:05.000,55,11083399,14165,0,1740357484,12955.29862016999,18.238143180002226,53411.18503992 2025-02-24,00:38:06.000,55,11083387,13885,0,1740357485,12955.312092789994,18.181750140000076,53411.15709144 2025-02-24,00:38:07.000,55,11083460,13925,0,1740357486,12955.352510649995,18.174701010000717,53411.19901416 2025-02-24,00:38:08.000,55,11083453,13845,0,1740357487,12955.413137439995,18.160602750002,53411.23394976 2025-02-24,00:38:09.000,55,11083417,14005,0,1740357488,12955.413137439995,18.11830796999857,53411.13613008 2025-02-24,00:38:10.000,55,11083398,13565,0,1740357489,12955.41987374999,18.09716058000049,53411.150104320004 2025-02-24,00:38:11.000,55,11083392,14085,0,1740357490,12955.473764229995,18.11125883999921,53411.219975520005 2025-02-24,00:38:12.000,55,11083429,14125,0,1740357491,12955.48723685,18.09716058000049,53411.20600128 2025-02-24,00:38:13.000,55,11083431,14005,0,1740357492,12955.50070946999,18.076013190002413,53411.24093688001 2025-02-24,00:38:14.000,55,11083435,13885,0,1740357493,12955.52091839999,18.10420970999985,53411.22696264 2025-02-24,00:38:15.000,55,11083431,13805,0,1740357494,12955.534391019995,18.083062320001773,53411.19202704001 2025-02-24,00:38:16.000,55,11083424,13765,0,1740357495,12955.54786364,18.083062320001773,53411.150104320004 2025-02-24,00:38:17.000,55,11083458,14245,0,1740357496,12955.574808879996,18.026669279999624,53411.25491112 2025-02-24,00:38:18.000,55,11083391,14565,0,1740357497,12955.595017809996,17.98437450000347,53411.21298840001 2025-02-24,00:38:19.000,55,11083393,14205,0,1740357498,12955.62196304999,17.956177979998756,53411.219975520005 2025-02-24,00:38:20.000,55,11083431,14085,0,1740357499,12955.655644599996,17.93503059000068,53411.27587248 2025-02-24,00:38:21.000,55,11083470,13925,0,1740357500,12955.662380909991,17.906834070003242,53411.21298840001 2025-02-24,00:38:22.000,55,11083379,13685,0,1740357501,12955.655644599996,17.899784940003883,53411.247924 2025-02-24,00:38:23.000,55,11083470,14325,0,1740357502,12955.66911722,17.87158841999917,53411.28984672001 2025-02-24,00:38:24.000,55,11083398,13925,0,1740357503,12955.66911722,17.822244510003657,53411.247924 2025-02-24,00:38:25.000,55,11083403,13885,0,1740357504,12955.66911722,17.786998859999585,53411.26189824001 2025-02-24,00:38:26.000,55,11083416,14245,0,1740357505,12955.682589839991,17.74470408000343,53411.247924 2025-02-24,00:38:27.000,55,11083428,14045,0,1740357506,12955.66911722,479.6882912400033,53411.21298840001 2025-02-24,00:38:28.000,55,11083437,13885,0,1740357507,12955.682589839991,17.69536017000064,53411.282859599996 2025-02-24,00:38:29.000,55,11083428,13965,0,1740357508,12955.709535080001,17.667163650003204,53411.23394976 2025-02-24,00:38:30.000,55,11083420,13885,0,1740357509,12955.68932615,17.69536017000064,53411.219975520005 2025-02-24,00:38:31.000,55,11083473,13565,0,1740357510,12955.716271389996,17.667163650003204,53411.23394976 2025-02-24,00:38:32.000,55,11083450,13765,0,1740357511,12955.68932615,17.64601625999785,53411.21298840001 2025-02-24,00:38:33.000,55,11083463,14085,0,1740357512,12955.716271389996,17.667163650003204,53411.219975520005 2025-02-24,00:38:34.000,55,11083436,14085,0,1740357513,12955.723007699991,17.596672350002336,53411.28984672001 2025-02-24,00:38:35.000,55,11083417,13485,0,1740357514,12955.803843419992,17.63896712999849,53411.36670504 2025-02-24,00:38:36.000,55,11083482,13685,0,1740357515,12955.803843419992,17.624868869999773,53411.36670504 2025-02-24,00:38:37.000,55,11083401,13925,0,1740357516,12955.824052349992,17.631917999999132,53411.40862776001 2025-02-24,00:38:38.000,55,11083411,13725,0,1740357517,12955.837524969997,17.63896712999849,53411.36670504 2025-02-24,00:38:39.000,55,11083409,13725,0,1740357518,12955.824052349992,17.63896712999849,53411.37369216 2025-02-24,00:38:40.000,55,11083454,13885,0,1740357519,12955.844261279992,17.596672350002336,53411.40164064 2025-02-24,00:38:41.000,55,11083420,14085,0,1740357520,12955.877942829997,17.624868869999773,53411.37369216 2025-02-24,00:38:42.000,55,11083401,13725,0,1740357521,12955.891415450002,17.617819740000414,53411.39465352 2025-02-24,00:38:43.000,55,11083459,13805,0,1740357522,12955.918360689997,17.631917999999132,53411.40862776001 2025-02-24,00:38:44.000,55,11083429,13485,0,1740357523,12955.931833310002,17.617819740000414,53411.436576240005 2025-02-24,00:38:45.000,55,11083418,14045,0,1740357524,12955.931833310002,17.610770610001055,53411.40862776001 2025-02-24,00:38:46.000,55,11083442,14085,0,1740357525,12955.918360689997,17.631917999999132,53411.47849896001 2025-02-24,00:38:47.000,55,11083448,13605,0,1740357526,12955.958778549997,17.653065390004485,53411.49946032001 2025-02-24,00:38:48.000,55,11083427,14205,0,1740357527,12955.999196409997,17.667163650003204,53411.49946032001 2025-02-24,00:38:49.000,55,11083464,13765,0,1740357528,12956.012669030002,17.64601625999785,53411.54837016001 2025-02-24,00:38:50.000,55,11083444,14005,0,1740357529,12955.992460100002,17.660114520003845,53411.52042168 2025-02-24,00:38:51.000,55,11083412,13845,0,1740357530,12956.005932719992,17.653065390004485,53411.53439592 2025-02-24,00:38:52.000,55,11083450,13805,0,1740357531,12956.019405339997,17.610770610001055,53411.56933152 2025-02-24,00:38:53.000,55,11083425,14005,0,1740357532,12956.073295820002,17.596672350002336,53411.53439592 2025-02-24,00:38:54.000,55,11083412,13685,0,1740357533,12956.080032129998,17.596672350002336,53411.54138304 2025-02-24,00:38:55.000,55,11083467,14005,0,1740357534,12956.106977369993,17.617819740000414,53411.555357280005 2025-02-24,00:38:56.000,55,11083453,13885,0,1740357535,12956.093504750002,17.603721480001695,53411.5623444 2025-02-24,00:38:57.000,55,11083416,14045,0,1740357536,12956.093504750002,17.5684758300049,53411.54837016001 2025-02-24,00:38:58.000,55,11083448,13765,0,1740357537,12956.100241059998,17.533230180000828,53411.555357280005 2025-02-24,00:38:59.000,55,11083452,14045,0,1740357538,12956.106977369993,17.497984530004032,53411.56933152 2025-02-24,00:39:00.000,55,11083427,14125,0,1740357539,12956.093504750002,17.50503366000339,53411.59728000001 2025-02-24,00:39:01.000,55,11083457,14205,0,1740357540,12956.106977369993,17.47683713999868,53411.56933152 2025-02-24,00:39:02.000,55,11083471,13765,0,1740357541,12956.147395229993,17.4556897500006,53411.54138304 2025-02-24,00:39:03.000,55,11083438,13965,0,1740357542,12956.106977369993,17.448640620001242,53411.61125424 2025-02-24,00:39:04.000,55,11083462,13885,0,1740357543,12956.154131539988,17.448640620001242,53411.618241359996 2025-02-24,00:39:05.000,55,11083453,13605,0,1740357544,12956.160867849998,17.420444100003806,53411.56933152 2025-02-24,00:39:06.000,55,11083422,14045,0,1740357545,12956.174340469988,17.434542360002524,53411.57631864001 2025-02-24,00:39:07.000,55,11083414,13725,0,1740357546,12956.208022019993,17.413394970004447,53411.58330576 2025-02-24,00:39:08.000,55,11083452,14085,0,1740357547,12956.181076779998,17.427493230003165,53411.653176960004 2025-02-24,00:39:09.000,55,11083419,14045,0,1740357548,12956.201285709998,17.434542360002524,53411.618241359996 2025-02-24,00:39:10.000,55,11083414,13765,0,1740357549,12956.221494639998,17.46273887999996,53411.56933152 2025-02-24,00:39:11.000,55,11083436,13645,0,1740357550,12956.255176189989,17.46978800999932,53411.57631864001 2025-02-24,00:39:12.000,55,11083461,13565,0,1740357551,12956.241703569998,479.45566995000263,53411.62522848001 2025-02-24,00:39:13.000,55,11083462,13845,0,1740357552,12956.234967259988,17.46273887999996,53411.6322156 2025-02-24,00:39:14.000,55,11083447,14565,0,1740357553,12956.248439879993,17.47683713999868,53411.59728000001 2025-02-24,00:39:15.000,55,11083419,14325,0,1740357554,12956.221494639998,17.434542360002524,53411.6322156 2025-02-24,00:39:16.000,55,11083418,13885,0,1740357555,12956.221494639998,17.434542360002524,53411.6322156 2025-02-24,00:39:17.000,55,11083459,13965,0,1740357556,12956.255176189989,17.427493230003165,53411.6322156 2025-02-24,00:39:18.000,55,11083417,13805,0,1740357557,12956.234967259988,17.427493230003165,53411.618241359996 2025-02-24,00:39:19.000,55,11083457,13525,0,1740357558,12956.234967259988,17.385198449999734,53411.653176960004 2025-02-24,00:39:20.000,55,11083468,13925,0,1740357559,12956.255176189989,17.357001930002298,53411.68112544 2025-02-24,00:39:21.000,55,11083458,13725,0,1740357560,12956.255176189989,17.364051060001657,53411.69509968001 2025-02-24,00:39:22.000,55,11083399,13845,0,1740357561,12956.241703569998,17.33585454000422,53411.66715120001 2025-02-24,00:39:23.000,55,11083426,13925,0,1740357562,12956.248439879993,479.2794417000041,53411.62522848001 2025-02-24,00:39:24.000,55,11083445,13565,0,1740357563,12956.234967259988,17.321756279998226,53411.66016408 2025-02-24,00:39:25.000,55,11083409,14125,0,1740357564,12956.214758329988,17.29355976000079,53411.674138320006 2025-02-24,00:39:26.000,55,11083396,13925,0,1740357565,12956.255176189989,17.251264980004635,53411.674138320006 2025-02-24,00:39:27.000,55,11083386,13925,0,1740357566,12956.241703569998,17.23716671999864,53411.68112544 2025-02-24,00:39:28.000,55,11083438,13765,0,1740357567,12956.288857739994,17.258314110003994,53411.66715120001 2025-02-24,00:39:29.000,55,11083425,13565,0,1740357568,12956.261912499998,17.258314110003994,53411.68811256 2025-02-24,00:39:30.000,55,11083440,14005,0,1740357569,12956.275385119989,17.272412370002712,53411.68811256 2025-02-24,00:39:31.000,55,11083361,13725,0,1740357570,12956.295594049989,17.223068459999922,53411.71606104001 2025-02-24,00:39:32.000,55,11083450,14005,0,1740357571,12956.309066669994,17.265363240003353,53411.723048160005 2025-02-24,00:39:33.000,55,11083419,13725,0,1740357572,12956.322539289999,17.23011758999928,53411.70907392 2025-02-24,00:39:34.000,55,11083373,13845,0,1740357573,12956.329275599994,17.23716671999864,53411.75099664 2025-02-24,00:39:35.000,55,11083417,13845,0,1740357574,12956.329275599994,17.23011758999928,53411.71606104001 2025-02-24,00:39:36.000,55,11083445,13565,0,1740357575,12956.315802979989,17.251264980004635,53411.70907392 2025-02-24,00:39:37.000,55,11083383,14085,0,1740357576,12956.282121429998,17.244215849998,53411.74400952001 2025-02-24,00:39:38.000,55,11083414,14005,0,1740357577,12956.315802979989,17.23716671999864,53411.723048160005 2025-02-24,00:39:39.000,55,11083389,13645,0,1740357578,12956.342748219999,17.208970200001204,53411.75099664 2025-02-24,00:39:40.000,55,11083430,14285,0,1740357579,12956.309066669994,17.187822810003127,53411.76497088001 2025-02-24,00:39:41.000,55,11083423,13565,0,1740357580,12956.228230949993,17.17372455000441,53411.75099664 2025-02-24,00:39:42.000,55,11083356,13925,0,1740357581,12956.201285709998,17.187822810003127,53411.70907392 2025-02-24,00:39:43.000,55,11083369,13965,0,1740357582,12956.208022019993,17.17372455000441,53411.75099664 2025-02-24,00:39:44.000,55,11083408,13845,0,1740357583,12956.160867849998,17.194871940002486,53411.7370224 2025-02-24,00:39:45.000,55,11083387,13925,0,1740357584,12956.133922610003,17.180773680003767,53411.7370224 2025-02-24,00:39:46.000,55,11083418,14005,0,1740357585,12956.140658919998,17.201921070001845,53411.77894512 2025-02-24,00:39:47.000,55,11083404,13765,0,1740357586,12956.080032129998,17.180773680003767,53411.75798376 2025-02-24,00:39:48.000,55,11083363,14085,0,1740357587,12956.080032129998,17.166675419997773,53411.77894512 2025-02-24,00:39:49.000,55,11083391,13885,0,1740357588,12956.059823199997,17.194871940002486,53411.8068936 2025-02-24,00:39:50.000,55,11083383,13805,0,1740357589,12956.046350579993,17.23011758999928,53411.77894512 2025-02-24,00:39:51.000,55,11083425,13805,0,1740357590,12956.059823199997,479.17370474999916,53411.84881632 2025-02-24,00:39:52.000,55,11083391,13765,0,1740357591,12956.059823199997,17.244215849998,53411.771958000005 2025-02-24,00:39:53.000,55,11083443,14325,0,1740357592,12956.032877960002,17.244215849998,53411.79291936001 2025-02-24,00:39:54.000,55,11083397,13685,0,1740357593,12956.026141649992,17.223068459999922,53411.76497088001 2025-02-24,00:39:55.000,55,11083417,13565,0,1740357594,12956.032877960002,17.23716671999864,53411.79291936001 2025-02-24,00:39:56.000,55,11083430,13885,0,1740357595,12956.046350579993,17.23011758999928,53411.79291936001 2025-02-24,00:39:57.000,55,11083397,13565,0,1740357596,12956.039614269997,17.244215849998,53411.81388072001 2025-02-24,00:39:58.000,55,11083407,13845,0,1740357597,12956.005932719992,17.223068459999922,53411.84881632 2025-02-24,00:39:59.000,55,11083441,14005,0,1740357598,12955.985723789992,17.216019330000563,53411.84881632 2025-02-24,00:40:00.000,55,11083394,14325,0,1740357599,12955.999196409997,17.23716671999864,53411.88375192001 2025-02-24,00:40:01.000,55,11083387,13805,0,1740357600,12955.938569619997,17.23011758999928,53411.79990648 2025-02-24,00:40:02.000,55,11083389,13805,0,1740357601,12955.938569619997,17.223068459999922,53411.820867840004 2025-02-24,00:40:03.000,55,11083414,13725,0,1740357602,12955.891415450002,17.180773680003767,53411.79990648 2025-02-24,00:40:04.000,55,11083405,13805,0,1740357603,12955.884679139992,17.194871940002486,53411.83484208001 2025-02-24,00:40:05.000,55,11083428,14245,0,1740357604,12955.898151759997,479.15960649000044,53411.83484208001 2025-02-24,00:40:06.000,55,11083423,13925,0,1740357605,12955.850997590001,17.152577159999055,53411.86279056001 2025-02-24,00:40:07.000,55,11083397,13725,0,1740357606,12955.844261279992,17.216019330000563,53411.84881632 2025-02-24,00:40:08.000,55,11083418,13765,0,1740357607,12955.850997590001,17.187822810003127,53411.81388072001 2025-02-24,00:40:09.000,55,11083421,13405,0,1740357608,12955.844261279992,17.208970200001204,53411.82785496 2025-02-24,00:40:10.000,55,11083416,13605,0,1740357609,12955.877942829997,17.159626289998414,53411.85580344 2025-02-24,00:40:11.000,55,11083453,13845,0,1740357610,12955.857733899997,17.201921070001845,53411.85580344 2025-02-24,00:40:12.000,55,11083444,13565,0,1740357611,12955.850997590001,17.17372455000441,53411.86279056001 2025-02-24,00:40:13.000,55,11083371,13965,0,1740357612,12955.898151759997,17.166675419997773,53411.82785496 2025-02-24,00:40:14.000,55,11083419,13685,0,1740357613,12955.884679139992,17.17372455000441,53411.85580344 2025-02-24,00:40:15.000,55,11083414,13805,0,1740357614,12955.850997590001,17.152577159999055,53411.83484208001 2025-02-24,00:40:16.000,55,11083417,13885,0,1740357615,12955.850997590001,17.152577159999055,53411.83484208001 2025-02-24,00:40:17.000,55,11083433,13565,0,1740357616,12955.844261279992,17.131429770000977,53411.86279056001 2025-02-24,00:40:18.000,55,11083422,13765,0,1740357617,12955.830788660001,17.11733151000226,53411.86279056001 2025-02-24,00:40:19.000,55,11083401,14245,0,1740357618,12955.830788660001,17.159626289998414,53411.8767648 2025-02-24,00:40:20.000,55,11083390,13605,0,1740357619,12955.803843419992,17.131429770000977,53411.79990648 2025-02-24,00:40:21.000,55,11083405,13725,0,1740357620,12955.783634489992,17.138478900000337,53411.81388072001 2025-02-24,00:40:22.000,55,11083386,13765,0,1740357621,12955.763425559991,17.10323325000354,53411.820867840004 2025-02-24,00:40:23.000,55,11083417,14005,0,1740357622,12955.716271389996,17.089134990004823,53411.785932239996 2025-02-24,00:40:24.000,55,11083372,13765,0,1740357623,12955.682589839991,17.07503672999883,53411.83484208001 2025-02-24,00:40:25.000,55,11083424,13765,0,1740357624,12955.62196304999,17.138478900000337,53411.79291936001 2025-02-24,00:40:26.000,55,11083428,13605,0,1740357625,12955.64890829,17.138478900000337,53411.820867840004 2025-02-24,00:40:27.000,55,11083411,13565,0,1740357626,12955.635435669996,17.12438064000162,53411.79990648 2025-02-24,00:40:28.000,55,11083425,13725,0,1740357627,12955.675853529996,17.166675419997773,53411.8068936 2025-02-24,00:40:29.000,55,11083426,13565,0,1740357628,12955.655644599996,17.17372455000441,53411.820867840004 2025-02-24,00:40:30.000,55,11083402,14165,0,1740357629,12955.655644599996,17.216019330000563,53411.81388072001 2025-02-24,00:40:31.000,55,11083409,14205,0,1740357630,12955.66911722,17.265363240003353,53411.82785496 2025-02-24,00:40:32.000,55,11083413,13645,0,1740357631,12955.642171979991,17.258314110003994,53411.8068936 2025-02-24,00:40:33.000,55,11083436,13925,0,1740357632,12955.66911722,17.30060889000015,53411.8068936 2025-02-24,00:40:34.000,55,11083427,14245,0,1740357633,12955.62196304999,17.314707149998867,53411.76497088001 2025-02-24,00:40:35.000,55,11083438,14045,0,1740357634,12955.62869936,17.32880541000486,53411.81388072001 2025-02-24,00:40:36.000,55,11083451,14405,0,1740357635,12955.574808879996,17.314707149998867,53411.723048160005 2025-02-24,00:40:37.000,55,11083417,13925,0,1740357636,12955.574808879996,17.32880541000486,53411.77894512 2025-02-24,00:40:38.000,55,11083464,14085,0,1740357637,12955.5882815,17.33585454000422,53411.771958000005 2025-02-24,00:40:39.000,55,11083427,13765,0,1740357638,12955.554599949995,17.364051060001657,53411.75099664 2025-02-24,00:40:50.000,55,11083412,13885,0,1740357649,12955.62869936,17.427493230003165,53411.83484208001 2025-02-24,00:40:51.000,55,11083375,13485,0,1740357650,12955.58154518999,17.399296709998453,53411.785932239996 2025-02-24,00:40:52.000,55,11083413,13965,0,1740357651,12955.56807257,17.40634583999781,53411.77894512 2025-02-24,00:40:53.000,55,11083443,14245,0,1740357652,12955.60849043,17.399296709998453,53411.785932239996 2025-02-24,00:40:54.000,55,11083474,13765,0,1740357653,12955.615226739996,17.392247579999093,53411.77894512 2025-02-24,00:40:55.000,55,11083426,13645,0,1740357654,12955.615226739996,17.378149320000375,53411.79990648 2025-02-24,00:40:56.000,55,11083432,13525,0,1740357655,12955.574808879996,17.371100190001016,53411.7370224 2025-02-24,00:40:57.000,55,11083384,13885,0,1740357656,12955.56807257,17.34995280000294,53411.70907392 2025-02-24,00:40:58.000,55,11083402,13645,0,1740357657,12955.574808879996,17.307658019999508,53411.723048160005 2025-02-24,00:40:59.000,55,11083449,14045,0,1740357658,12955.58154518999,17.321756279998226,53411.7370224 2025-02-24,00:41:00.000,55,11083451,13565,0,1740357659,12955.554599949995,17.321756279998226,53411.75099664 2025-02-24,00:41:01.000,55,11083392,14125,0,1740357660,12955.52765471,17.29355976000079,53411.7370224 2025-02-24,00:41:02.000,55,11083419,13685,0,1740357661,12955.54112732999,17.258314110003994,53411.66016408 2025-02-24,00:41:03.000,55,11083417,13725,0,1740357662,12955.50070946999,17.258314110003994,53411.68811256 2025-02-24,00:41:04.000,55,11083455,14565,0,1740357663,12955.52091839999,17.23011758999928,53411.73003528 2025-02-24,00:41:05.000,55,11083426,13965,0,1740357664,12955.493973159995,17.187822810003127,53411.69509968001 2025-02-24,00:41:06.000,55,11083419,13805,0,1740357665,12955.48723685,17.201921070001845,53411.674138320006 2025-02-24,00:41:07.000,55,11083453,14005,0,1740357666,12955.514182089995,17.180773680003767,53411.66715120001 2025-02-24,00:41:08.000,55,11083437,13965,0,1740357667,12955.493973159995,17.166675419997773,53411.674138320006 2025-02-24,00:41:09.000,55,11083426,13805,0,1740357668,12955.493973159995,17.17372455000441,53411.63920272 2025-02-24,00:41:10.000,55,11083426,13725,0,1740357669,12955.54786364,17.216019330000563,53411.66715120001 2025-02-24,00:41:11.000,55,11083450,13765,0,1740357670,12955.52765471,17.208970200001204,53411.61125424 2025-02-24,00:41:12.000,55,11083466,13885,0,1740357671,12955.554599949995,17.208970200001204,53411.68112544 2025-02-24,00:41:13.000,55,11083455,13805,0,1740357672,12955.574808879996,17.223068459999922,53411.64618984001 2025-02-24,00:41:14.000,55,11083486,13765,0,1740357673,12955.56133625999,17.23011758999928,53411.59728000001 2025-02-24,00:41:15.000,55,11083486,13925,0,1740357674,12955.58154518999,17.216019330000563,53411.618241359996 2025-02-24,00:41:16.000,55,11083498,14005,0,1740357675,12955.554599949995,17.216019330000563,53411.59029288 2025-02-24,00:41:17.000,55,11083460,13725,0,1740357676,12955.5882815,17.251264980004635,53411.59728000001 2025-02-24,00:41:18.000,55,11083443,13845,0,1740357677,12955.595017809996,17.194871940002486,53411.555357280005 2025-02-24,00:41:19.000,55,11083428,13725,0,1740357678,12955.52091839999,17.166675419997773,53411.555357280005 2025-02-24,00:41:20.000,55,11083438,13965,0,1740357679,12955.52091839999,17.138478900000337,53411.52740880001 2025-02-24,00:41:21.000,55,11083452,14005,0,1740357680,12955.52765471,17.145528029999696,53411.59728000001 2025-02-24,00:41:22.000,55,11083481,14285,0,1740357681,12955.54786364,17.11733151000226,53411.52740880001 2025-02-24,00:41:23.000,55,11083395,13965,0,1740357682,12955.54112732999,17.11733151000226,53411.53439592 2025-02-24,00:41:24.000,55,11083457,13925,0,1740357683,12955.50744578,17.10323325000354,53411.47849896001 2025-02-24,00:41:25.000,55,11083428,14125,0,1740357684,12955.48050053999,17.089134990004823,53411.47151184 2025-02-24,00:41:26.000,55,11083446,13765,0,1740357685,12955.50744578,17.09618412000418,53411.4924732 2025-02-24,00:41:27.000,55,11083442,14125,0,1740357686,12955.473764229995,17.10323325000354,53411.422602 2025-02-24,00:41:28.000,55,11083431,14045,0,1740357687,12955.493973159995,17.09618412000418,53411.4924732 2025-02-24,00:41:29.000,55,11083421,13885,0,1740357688,12955.50070946999,17.145528029999696,53411.485486080004 2025-02-24,00:41:30.000,55,11083468,14005,0,1740357689,12955.534391019995,17.159626289998414,53411.47151184 2025-02-24,00:41:31.000,55,11083465,13805,0,1740357690,12955.54786364,17.159626289998414,53411.47849896001 2025-02-24,00:41:32.000,55,11083425,13845,0,1740357691,12955.60849043,17.201921070001845,53411.44356336 2025-02-24,00:41:33.000,55,11083459,14245,0,1740357692,12955.662380909991,17.251264980004635,53411.387666400005 2025-02-24,00:41:34.000,55,11083430,14165,0,1740357693,12955.62869936,17.251264980004635,53411.42958912001 2025-02-24,00:41:35.000,55,11083403,13965,0,1740357694,12955.68932615,17.28651063000143,53411.40164064 2025-02-24,00:41:36.000,55,11083419,14085,0,1740357695,12955.723007699991,17.314707149998867,53411.422602 2025-02-24,00:41:37.000,55,11083447,13845,0,1740357696,12955.749952940001,17.321756279998226,53411.46452472 2025-02-24,00:41:38.000,55,11083412,13525,0,1740357697,12955.776898179996,17.33585454000422,53411.436576240005 2025-02-24,00:41:39.000,55,11083456,13645,0,1740357698,12955.763425559991,17.364051060001657,53411.4924732 2025-02-24,00:41:40.000,55,11083426,13885,0,1740357699,12955.783634489992,17.378149320000375,53411.46452472 2025-02-24,00:41:41.000,55,11083450,13925,0,1740357700,12955.810579730001,17.371100190001016,53411.46452472 2025-02-24,00:41:42.000,55,11083440,13965,0,1740357701,12955.830788660001,17.34290367000358,53411.47151184 2025-02-24,00:41:43.000,55,11083443,13805,0,1740357702,12955.864470209992,17.357001930002298,53411.49946032001 2025-02-24,00:41:44.000,55,11083429,13845,0,1740357703,12955.871206520002,17.364051060001657,53411.436576240005 2025-02-24,00:41:45.000,55,11083453,13565,0,1740357704,12955.844261279992,17.34290367000358,53411.39465352 2025-02-24,00:41:46.000,55,11083408,13725,0,1740357705,12955.817316039997,17.321756279998226,53411.41561488 2025-02-24,00:41:47.000,55,11083468,13885,0,1740357706,12955.864470209992,17.27946150000207,53411.37369216 2025-02-24,00:41:48.000,55,11083428,13925,0,1740357707,12955.871206520002,17.258314110003994,53411.40862776001 2025-02-24,00:41:49.000,55,11083424,13965,0,1740357708,12955.911624380002,17.23716671999864,53411.40164064 2025-02-24,00:41:50.000,55,11083439,14085,0,1740357709,12955.918360689997,17.23716671999864,53411.46452472 2025-02-24,00:41:51.000,55,11083447,13805,0,1740357710,12955.938569619997,17.23011758999928,53411.41561488 2025-02-24,00:41:52.000,55,11083430,13805,0,1740357711,12955.938569619997,17.23716671999864,53411.35971792001 2025-02-24,00:41:53.000,55,11083422,13925,0,1740357712,12955.972251170002,17.23011758999928,53411.36670504 2025-02-24,00:41:54.000,55,11083459,13565,0,1740357713,12956.005932719992,17.201921070001845,53411.38067928001 2025-02-24,00:41:55.000,55,11083358,13685,0,1740357714,12955.972251170002,17.23011758999928,53411.387666400005 2025-02-24,00:41:56.000,55,11083430,13925,0,1740357715,12956.019405339997,17.23716671999864,53411.40164064 2025-02-24,00:41:57.000,55,11083462,13565,0,1740357716,12956.053086890002,17.244215849998,53411.3527308 2025-02-24,00:41:58.000,55,11083481,13885,0,1740357717,12956.053086890002,17.208970200001204,53411.387666400005 2025-02-24,00:41:59.000,55,11083392,13645,0,1740357718,12956.106977369993,17.180773680003767,53411.40164064 2025-02-24,00:42:00.000,55,11083418,13965,0,1740357719,12956.120449989998,17.223068459999922,53411.37369216 2025-02-24,00:42:01.000,55,11083383,14525,0,1740357720,12956.154131539988,17.23011758999928,53411.422602 2025-02-24,00:42:02.000,55,11083404,13405,0,1740357721,12956.201285709998,17.216019330000563,53411.39465352 2025-02-24,00:42:03.000,55,11083411,13645,0,1740357722,12956.234967259988,17.180773680003767,53411.35971792001 2025-02-24,00:42:04.000,55,11083420,13725,0,1740357723,12956.261912499998,17.138478900000337,53411.422602 2025-02-24,00:42:05.000,55,11083423,13445,0,1740357724,12956.295594049989,17.131429770000977,53411.39465352 2025-02-24,00:42:06.000,55,11083426,14285,0,1740357725,12956.288857739994,17.1102823800029,53411.37369216 2025-02-24,00:42:07.000,55,11083440,13885,0,1740357726,12956.369693459994,17.07503672999883,53411.41561488 2025-02-24,00:42:08.000,55,11083414,13925,0,1740357727,12956.403375009999,17.06093847000011,53411.436576240005 2025-02-24,00:42:09.000,55,11083439,13885,0,1740357728,12956.383166079999,17.046840210001392,53411.38067928001 2025-02-24,00:42:10.000,55,11083404,13685,0,1740357729,12956.443792869999,17.018643690003955,53411.3527308 2025-02-24,00:42:11.000,55,11083396,14125,0,1740357730,12956.43705655999,478.9692799800032,53411.40862776001 2025-02-24,00:42:12.000,55,11083372,14005,0,1740357731,12956.47747441999,16.990447169999243,53411.36670504 2025-02-24,00:42:13.000,55,11083417,13925,0,1740357732,12956.531364899995,16.948152390003088,53411.40164064 2025-02-24,00:42:14.000,55,11083421,14165,0,1740357733,12956.52462859,16.955201520002447,53411.436576240005 2025-02-24,00:42:15.000,55,11083426,14045,0,1740357734,12956.531364899995,16.94110326000373,53411.40164064 2025-02-24,00:42:16.000,55,11083393,13725,0,1740357735,12956.591991689995,16.919955869998375,53411.387666400005 2025-02-24,00:42:17.000,55,11083384,14005,0,1740357736,12956.64588217,16.88471022000158,53411.436576240005 2025-02-24,00:42:18.000,55,11083375,13685,0,1740357737,12956.632409549995,16.87061196000286,53411.37369216 2025-02-24,00:42:19.000,55,11083361,13765,0,1740357738,12956.652618479995,16.82831717999943,53411.39465352 2025-02-24,00:42:20.000,55,11083386,14045,0,1740357739,12956.693036339995,16.786022400003276,53411.40862776001 2025-02-24,00:42:21.000,55,11083445,14125,0,1740357740,12956.71998157999,16.750776749999204,53411.39465352 2025-02-24,00:42:22.000,55,11083406,13685,0,1740357741,12956.74692682,16.750776749999204,53411.39465352 2025-02-24,00:42:23.000,55,11083401,13805,0,1740357742,12956.814289919996,16.722580230001768,53411.40164064 2025-02-24,00:42:24.000,55,11083399,13765,0,1740357743,12956.82776254,16.687334579997696,53411.44356336 2025-02-24,00:42:25.000,55,11083434,14165,0,1740357744,12956.881653019991,16.680285449998337,53411.422602 2025-02-24,00:42:26.000,55,11083376,14125,0,1740357745,12956.90859826,16.623892410003464,53411.37369216 2025-02-24,00:42:27.000,55,11083462,13925,0,1740357746,12956.942279809991,16.630941540002823,53411.41561488 2025-02-24,00:42:28.000,55,11083420,14085,0,1740357747,12956.969225050001,16.59569588999875,53411.47849896001 2025-02-24,00:42:29.000,55,11083401,14285,0,1740357748,12956.996170289996,16.574548500000674,53411.45753760001 2025-02-24,00:42:30.000,55,11083398,13925,0,1740357749,12957.036588149997,16.53225372000452,53411.506447440006 2025-02-24,00:42:31.000,55,11083399,13845,0,1740357750,12957.077006009997,16.518155459998525,53411.47151184 2025-02-24,00:42:32.000,55,11083382,14245,0,1740357751,12957.103951249992,16.511106329999166,53411.47849896001 2025-02-24,00:42:33.000,55,11083421,13965,0,1740357752,12957.164578039992,16.48290981000173,53411.4924732 2025-02-24,00:42:34.000,55,11083414,13845,0,1740357753,12957.171314350002,16.46881155000301,53411.4924732 2025-02-24,00:42:35.000,55,11083371,13925,0,1740357754,12957.184786969992,16.447664159997657,53411.47151184 2025-02-24,00:42:36.000,55,11083436,14205,0,1740357755,12957.218468519997,16.42651676999958,53411.51343456 2025-02-24,00:42:37.000,55,11083432,13725,0,1740357756,12957.245413759993,16.41946764000022,53411.57631864001 2025-02-24,00:42:38.000,55,11083472,13885,0,1740357757,12957.258886379997,16.377172860004066,53411.53439592 2025-02-24,00:42:39.000,55,11083419,13845,0,1740357758,12957.265622689993,16.370123730004707,53411.5623444 2025-02-24,00:42:40.000,55,11083438,14125,0,1740357759,12957.252150070002,16.334878080000635,53411.57631864001 2025-02-24,00:42:41.000,55,11083419,13925,0,1740357760,12957.332985790003,16.334878080000635,53411.52740880001 2025-02-24,00:42:42.000,55,11083415,13845,0,1740357761,12957.366667339993,16.29963243000384,53411.53439592 2025-02-24,00:42:43.000,55,11083392,13805,0,1740357762,12957.407085199993,16.29258330000448,53411.555357280005 2025-02-24,00:42:44.000,55,11083396,13725,0,1740357763,12957.447503059993,16.278485039998486,53411.58330576 2025-02-24,00:42:45.000,55,11083454,13725,0,1740357764,12957.460975679998,478.23617046000436,53411.61125424 2025-02-24,00:42:46.000,55,11083381,13725,0,1740357765,12957.514866159989,16.285534169997845,53411.62522848001 2025-02-24,00:42:47.000,55,11083437,14085,0,1740357766,12957.575492949989,16.24323939000169,53411.618241359996 2025-02-24,00:42:48.000,55,11083455,13845,0,1740357767,12957.629383429994,16.23619026000233,53411.674138320006 2025-02-24,00:42:49.000,55,11083428,14165,0,1740357768,12957.710219149994,16.278485039998486,53411.64618984001 2025-02-24,00:42:50.000,55,11083408,13925,0,1740357769,12957.750637009995,16.285534169997845,53411.7020868 2025-02-24,00:42:51.000,55,11083420,13525,0,1740357770,12957.80452749,16.264386779999768,53411.653176960004 2025-02-24,00:42:52.000,55,11083417,13885,0,1740357771,12957.86515428,16.25028852000105,53411.66715120001 2025-02-24,00:42:53.000,55,11083459,13845,0,1740357772,12957.88536321,16.25028852000105,53411.68811256 2025-02-24,00:42:54.000,55,11083406,13765,0,1740357773,12957.912308449995,16.271435909999127,53411.73003528 2025-02-24,00:42:55.000,55,11083369,14005,0,1740357774,12957.95946261999,16.271435909999127,53411.69509968001 2025-02-24,00:42:56.000,55,11083427,14165,0,1740357775,12958.00661679,16.25733765000041,53411.68811256 2025-02-24,00:42:57.000,55,11083407,13565,0,1740357776,12958.013353099996,16.25028852000105,53411.76497088001 2025-02-24,00:42:58.000,55,11083414,13805,0,1740357777,12958.04703465,16.25733765000041,53411.7370224 2025-02-24,00:42:59.000,55,11083434,13765,0,1740357778,12958.073979889996,16.24323939000169,53411.771958000005 2025-02-24,00:43:00.000,55,11083406,14045,0,1740357779,12958.121134059991,16.25733765000041,53411.82785496 2025-02-24,00:43:01.000,55,11083403,13845,0,1740357780,12958.141342989991,16.29963243000384,53411.785932239996 2025-02-24,00:43:02.000,55,11083424,13645,0,1740357781,12958.215442399996,16.278485039998486,53411.81388072001 2025-02-24,00:43:03.000,55,11083425,14085,0,1740357782,12958.222178709992,16.29258330000448,53411.84881632 2025-02-24,00:43:04.000,55,11083422,14045,0,1740357783,12958.262596569992,16.313730690002558,53411.83484208001 2025-02-24,00:43:05.000,55,11083455,13565,0,1740357784,12958.343432289992,16.320779820001917,53411.841829200006 2025-02-24,00:43:06.000,55,11083424,13885,0,1740357785,12958.350168600002,16.356025469998713,53411.86279056001 2025-02-24,00:43:07.000,55,11083418,14085,0,1740357786,12958.424268009992,16.356025469998713,53411.89772616 2025-02-24,00:43:08.000,55,11083394,14365,0,1740357787,12958.484894799993,16.356025469998713,53411.86977768 2025-02-24,00:43:09.000,55,11083404,13765,0,1740357788,12958.525312659993,16.363074599998072,53411.90471328 2025-02-24,00:43:10.000,55,11083419,14045,0,1740357789,12958.585939449993,16.341927209999994,53411.91868752 2025-02-24,00:43:11.000,55,11083393,14245,0,1740357790,12958.619620999998,16.391271120002784,53411.91868752 2025-02-24,00:43:12.000,55,11083472,14205,0,1740357791,12958.646566239993,16.41946764000022,53411.93266176001 2025-02-24,00:43:13.000,55,11083423,13765,0,1740357792,12958.693720409989,16.391271120002784,53411.988558720004 2025-02-24,00:43:14.000,55,11083473,14085,0,1740357793,12958.720665649998,16.43356589999894,53412.0165072 2025-02-24,00:43:15.000,55,11083423,13765,0,1740357794,12958.707193029994,16.447664159997657,53411.97458448 2025-02-24,00:43:16.000,55,11083442,13925,0,1740357795,12958.734138269989,16.454713290004293,53412.04445568 2025-02-24,00:43:17.000,55,11083390,13885,0,1740357796,12958.767819819994,16.48290981000173,53412.07240416 2025-02-24,00:43:18.000,55,11083435,13925,0,1740357797,12958.808237679994,16.47586068000237,53412.07240416 2025-02-24,00:43:19.000,55,11083420,14245,0,1740357798,12958.868864469994,16.504057199999806,53412.10035264001 2025-02-24,00:43:20.000,55,11083417,13645,0,1740357799,12958.889073399994,16.539302850003878,53412.10035264001 2025-02-24,00:43:21.000,55,11083431,13845,0,1740357800,12958.89580970999,16.525204589997884,53412.121313999996 2025-02-24,00:43:22.000,55,11083434,14085,0,1740357801,12958.93622756999,16.546351980003237,53412.17022384001 2025-02-24,00:43:23.000,55,11083430,13925,0,1740357802,12958.969909119995,16.546351980003237,53412.156249600004 2025-02-24,00:43:24.000,55,11083400,14365,0,1740357803,12959.01706328999,16.553401110002596,53412.16323672 2025-02-24,00:43:25.000,55,11083422,14125,0,1740357804,12959.050744839995,16.546351980003237,53412.226120800005 2025-02-24,00:43:26.000,55,11083463,14245,0,1740357805,12959.030535909995,16.553401110002596,53412.226120800005 2025-02-24,00:43:27.000,55,11083466,13725,0,1740357806,12959.03727221999,16.588646759999392,53412.23310792 2025-02-24,00:43:28.000,55,11083438,13885,0,1740357807,12959.01706328999,16.574548500000674,53412.24009504 2025-02-24,00:43:29.000,55,11083457,13885,0,1740357808,12959.070953769995,16.567499370001315,53412.19817232001 2025-02-24,00:43:30.000,55,11083482,14165,0,1740357809,12959.050744839995,16.581597630000033,53412.289004879996 2025-02-24,00:43:31.000,55,11083425,13685,0,1740357810,12959.030535909995,16.59569588999875,53412.24009504 2025-02-24,00:43:32.000,55,11083442,13525,0,1740357811,12959.06421746,16.60274501999811,53412.30996624 2025-02-24,00:43:33.000,55,11083483,13885,0,1740357812,12959.010326979995,16.623892410003464,53412.28201776 2025-02-24,00:43:34.000,55,11083436,14045,0,1740357813,12959.01706328999,16.6520889300009,53412.30996624 2025-02-24,00:43:35.000,55,11083443,14445,0,1740357814,12959.050744839995,16.66618718999962,53412.289004879996 2025-02-24,00:43:36.000,55,11083403,13605,0,1740357815,12959.08442639,16.66618718999962,53412.289004879996 2025-02-24,00:43:37.000,55,11083453,13685,0,1740357816,12959.07769007999,16.69438371000433,53412.31695336001 2025-02-24,00:43:38.000,55,11083430,14325,0,1740357817,12959.131580559995,16.680285449998337,53412.31695336001 2025-02-24,00:43:39.000,55,11083439,13605,0,1740357818,12959.192207349995,16.70143284000369,53412.33791472001 2025-02-24,00:43:40.000,55,11083429,13965,0,1740357819,12959.17873472999,16.69438371000433,53412.35887608 2025-02-24,00:43:41.000,55,11083452,14085,0,1740357820,12959.2258889,16.673236319998978,53412.393811680005 2025-02-24,00:43:42.000,55,11083423,13925,0,1740357821,12959.293251999996,16.673236319998978,53412.35887608 2025-02-24,00:43:43.000,55,11083437,13525,0,1740357822,12959.30672462,16.66618718999962,53412.41477304001 2025-02-24,00:43:44.000,55,11083469,13765,0,1740357823,12959.367351410001,16.64503980000154,53412.38682456001 2025-02-24,00:43:45.000,55,11083428,13845,0,1740357824,12959.367351410001,16.616843280004105,53412.40778592 2025-02-24,00:43:46.000,55,11083445,13885,0,1740357825,12959.441450819992,16.64503980000154,53412.42176016 2025-02-24,00:43:47.000,55,11083459,13685,0,1740357826,12959.461659749992,16.609794150004745,53412.46368288001 2025-02-24,00:43:48.000,55,11083427,13725,0,1740357827,12959.522286539992,16.588646759999392,53412.44970864 2025-02-24,00:43:49.000,55,11083406,13365,0,1740357828,12959.555968089997,16.588646759999392,53412.52656696 2025-02-24,00:43:50.000,55,11083418,14165,0,1740357829,12959.562704399992,16.616843280004105,53412.48464424001 2025-02-24,00:43:51.000,55,11083439,13805,0,1740357830,12959.603122259992,16.59569588999875,53412.51957984 2025-02-24,00:43:52.000,55,11083475,13965,0,1740357831,12959.663749049992,16.609794150004745,53412.51957984 2025-02-24,00:43:53.000,55,11083372,14045,0,1740357832,12959.697430599997,16.60274501999811,53412.512592720006 2025-02-24,00:43:54.000,55,11083445,13765,0,1740357833,12959.758057389998,16.609794150004745,53412.47765712 2025-02-24,00:43:55.000,55,11083432,13725,0,1740357834,12959.791738939988,16.588646759999392,53412.54752832 2025-02-24,00:43:56.000,55,11083432,14045,0,1740357835,12959.825420489993,16.588646759999392,53412.54752832 2025-02-24,00:43:57.000,55,11083504,13925,0,1740357836,12959.872574659988,16.588646759999392,53412.56848968 2025-02-24,00:43:58.000,55,11083450,13805,0,1740357837,12959.912992519989,16.567499370001315,53412.5754768 2025-02-24,00:43:59.000,55,11083456,13445,0,1740357838,12959.946674069994,16.60274501999811,53412.58246392001 2025-02-24,00:44:00.000,55,11083491,13885,0,1740357839,12960.020773479999,16.60274501999811,53412.55451544001 2025-02-24,00:44:01.000,55,11083428,13885,0,1740357840,12960.05445502999,16.59569588999875,53412.59643816 2025-02-24,00:44:02.000,55,11083455,14005,0,1740357841,12960.067927649994,16.588646759999392,53412.68727072 2025-02-24,00:44:03.000,55,11083435,13805,0,1740357842,12960.14202706,16.588646759999392,53412.680283600006 2025-02-24,00:44:04.000,55,11083392,14005,0,1740357843,12960.13529074999,16.59569588999875,53412.729193440005 2025-02-24,00:44:05.000,55,11083462,13805,0,1740357844,12960.19591753999,16.574548500000674,53412.68727072 2025-02-24,00:44:06.000,55,11083410,13565,0,1740357845,12960.20265385,16.609794150004745,53412.69425784 2025-02-24,00:44:07.000,55,11083438,13965,0,1740357846,12960.209390159995,16.553401110002596,53412.72220632001 2025-02-24,00:44:08.000,55,11083438,13925,0,1740357847,12960.26328064,16.525204589997884,53412.74316768 2025-02-24,00:44:09.000,55,11083427,13645,0,1740357848,12960.249808019995,16.497008070000447,53412.75015480001 2025-02-24,00:44:10.000,55,11083401,14365,0,1740357849,12960.32390743,16.518155459998525,53412.74316768 2025-02-24,00:44:11.000,55,11083446,13805,0,1740357850,12960.350852669995,16.47586068000237,53412.77111616001 2025-02-24,00:44:12.000,55,11083417,13885,0,1740357851,12960.36432529,16.504057199999806,53412.81303888 2025-02-24,00:44:13.000,55,11083478,13765,0,1740357852,12960.451897319996,16.48290981000173,53412.80605176 2025-02-24,00:44:14.000,55,11083420,13965,0,1740357853,12960.46536994,16.46881155000301,53412.896884320005 2025-02-24,00:44:15.000,55,11083429,13565,0,1740357854,12960.492315179996,16.46176242000365,53412.80605176 2025-02-24,00:44:16.000,55,11083454,13605,0,1740357855,12960.5057878,16.4406150299983,53412.83400024 2025-02-24,00:44:17.000,55,11083381,13565,0,1740357856,12960.519260419991,16.42651676999958,53412.90387144 2025-02-24,00:44:18.000,55,11083422,13845,0,1740357857,12960.519260419991,16.454713290004293,53412.896884320005 2025-02-24,00:44:19.000,55,11083423,14285,0,1740357858,12960.519260419991,16.4406150299983,53412.88989720001 2025-02-24,00:44:20.000,55,11083420,13765,0,1740357859,12960.519260419991,16.4406150299983,53412.9597684 2025-02-24,00:44:21.000,55,11083463,14005,0,1740357860,12960.519260419991,16.41946764000022,53412.945794160005 2025-02-24,00:44:22.000,55,11083410,13965,0,1740357861,12960.566414590001,16.41241851000086,53412.945794160005 2025-02-24,00:44:23.000,55,11083469,14085,0,1740357862,12960.579887209991,16.405369380001503,53412.95278128 2025-02-24,00:44:24.000,55,11083463,13845,0,1740357863,12960.593359829996,16.384221990003425,53412.93880704001 2025-02-24,00:44:25.000,55,11083458,13725,0,1740357864,12960.627041380001,16.391271120002784,53412.98771688001 2025-02-24,00:44:26.000,55,11083441,13965,0,1740357865,12960.640513999992,16.42651676999958,53413.00867824001 2025-02-24,00:44:27.000,55,11083400,13565,0,1740357866,12960.633777689996,16.384221990003425,53413.03662672001 2025-02-24,00:44:28.000,55,11083417,13925,0,1740357867,12960.613568759996,16.377172860004066,53413.064575200005 2025-02-24,00:44:29.000,55,11083421,13925,0,1740357868,12960.606832450001,16.363074599998072,53413.03662672001 2025-02-24,00:44:30.000,55,11083440,13885,0,1740357869,12960.633777689996,16.398320250002143,53413.02265248 2025-02-24,00:44:31.000,55,11083462,13725,0,1740357870,12960.660722929992,16.384221990003425,53413.015665360006 2025-02-24,00:44:32.000,55,11083454,13805,0,1740357871,12960.701140789992,16.391271120002784,53413.05758808001 2025-02-24,00:44:33.000,55,11083380,13885,0,1740357872,12960.701140789992,16.334878080000635,53413.02265248 2025-02-24,00:44:34.000,55,11083415,13565,0,1740357873,12960.721349719992,16.320779820001917,53413.09252368 2025-02-24,00:44:35.000,55,11083455,13765,0,1740357874,12960.728086030002,16.348976339999354,53413.07854944 2025-02-24,00:44:36.000,55,11083420,13925,0,1740357875,12960.755031269997,16.320779820001917,53413.05758808001 2025-02-24,00:44:37.000,55,11083427,13605,0,1740357876,12960.768503890002,16.327828950001276,53413.113485040005 2025-02-24,00:44:38.000,55,11083466,14005,0,1740357877,12960.802185439992,16.348976339999354,53413.064575200005 2025-02-24,00:44:39.000,55,11083406,13565,0,1740357878,12960.835866989997,16.348976339999354,53413.09252368 2025-02-24,00:44:40.000,55,11083441,14165,0,1740357879,12960.849339610002,16.377172860004066,53413.10649792001 2025-02-24,00:44:41.000,55,11083420,13525,0,1740357880,12960.862812229992,16.391271120002784,53413.08553656001 2025-02-24,00:44:42.000,55,11083385,13805,0,1740357881,12960.835866989997,16.356025469998713,53413.09252368 2025-02-24,00:44:43.000,55,11083379,13805,0,1740357882,12960.869548540002,16.363074599998072,53413.162394880004 2025-02-24,00:44:44.000,55,11083417,13925,0,1740357883,12960.930175330002,16.384221990003425,53413.13444640001 2025-02-24,00:44:45.000,55,11083423,14085,0,1740357884,12960.916702709997,16.398320250002143,53413.183356240006 2025-02-24,00:44:46.000,55,11083357,14085,0,1740357885,12960.950384260002,16.41241851000086,53413.169382 2025-02-24,00:44:47.000,55,11083433,13965,0,1740357886,12960.970593190003,16.405369380001503,53413.13444640001 2025-02-24,00:44:48.000,55,11083409,13725,0,1740357887,12960.984065809993,16.41241851000086,53413.20431760001 2025-02-24,00:44:49.000,55,11083394,13605,0,1740357888,12960.997538429998,16.454713290004293,53413.169382 2025-02-24,00:44:50.000,55,11083397,13685,0,1740357889,12961.004274739993,16.46881155000301,53413.22527896001 2025-02-24,00:44:51.000,55,11083415,13485,0,1740357890,12961.011011049988,16.46176242000365,53413.20431760001 2025-02-24,00:44:52.000,55,11083424,13765,0,1740357891,12961.071637839988,16.46881155000301,53413.13444640001 2025-02-24,00:44:53.000,55,11083414,13925,0,1740357892,12961.091846769988,16.454713290004293,53413.15540776001 2025-02-24,00:44:54.000,55,11083412,14405,0,1740357893,12961.132264629989,16.489958940001088,53413.169382 2025-02-24,00:44:55.000,55,11083449,13605,0,1740357894,12961.152473559989,16.504057199999806,53413.211304720004 2025-02-24,00:44:56.000,55,11083375,13525,0,1740357895,12961.172682489989,16.53225372000452,53413.19034336 2025-02-24,00:44:57.000,55,11083370,13845,0,1740357896,12961.145737249994,16.546351980003237,53413.183356240006 2025-02-24,00:44:58.000,55,11083401,13565,0,1740357897,12961.172682489989,16.539302850003878,53413.211304720004 2025-02-24,00:44:59.000,55,11083376,13925,0,1740357898,12961.179418799999,16.560450240001956,53413.211304720004 2025-02-24,00:45:00.000,55,11083423,13685,0,1740357899,12961.226572969994,16.60274501999811,53413.22527896001 2025-02-24,00:45:01.000,55,11083399,14045,0,1740357900,12961.246781899994,16.588646759999392,53413.211304720004 2025-02-24,00:45:02.000,55,11083389,13805,0,1740357901,12961.260254519999,16.630941540002823,53413.211304720004 2025-02-24,00:45:03.000,55,11083409,14245,0,1740357902,12961.300672379999,16.609794150004745,53413.24624032 2025-02-24,00:45:04.000,55,11083386,14205,0,1740357903,12961.260254519999,16.64503980000154,53413.26021456 2025-02-24,00:45:05.000,55,11083379,14045,0,1740357904,12961.266990829994,16.609794150004745,53413.26720168 2025-02-24,00:45:06.000,55,11083402,14245,0,1740357905,12961.246781899994,16.64503980000154,53413.24624032 2025-02-24,00:45:07.000,55,11083417,14205,0,1740357906,12961.29393606999,16.66618718999962,53413.281175920005 2025-02-24,00:45:08.000,55,11083373,13805,0,1740357907,12961.280463449999,16.66618718999962,53413.281175920005 2025-02-24,00:45:09.000,55,11083409,13885,0,1740357908,12961.266990829994,16.673236319998978,53413.28816304 2025-02-24,00:45:10.000,55,11083409,13685,0,1740357909,12961.260254519999,16.673236319998978,53413.26021456 2025-02-24,00:45:11.000,55,11083399,14165,0,1740357910,12961.280463449999,16.71553110000241,53413.27418880001 2025-02-24,00:45:12.000,55,11083436,13565,0,1740357911,12961.260254519999,16.66618718999962,53413.281175920005 2025-02-24,00:45:13.000,55,11083399,13605,0,1740357912,12961.300672379999,16.70848197000305,53413.3091244 2025-02-24,00:45:14.000,55,11083421,14565,0,1740357913,12961.27372713999,16.69438371000433,53413.26021456 2025-02-24,00:45:15.000,55,11083375,14165,0,1740357914,12961.260254519999,16.786022400003276,53413.26021456 2025-02-24,00:45:16.000,55,11083417,13965,0,1740357915,12961.25351820999,16.778973270003917,53413.30213728001 2025-02-24,00:45:17.000,55,11083413,14245,0,1740357916,12961.266990829994,16.814218920000712,53413.3091244 2025-02-24,00:45:18.000,55,11083409,13845,0,1740357917,12961.233309279989,16.83536630999879,53413.29515016 2025-02-24,00:45:19.000,55,11083382,13765,0,1740357918,12961.213100349989,16.88471022000158,53413.29515016 2025-02-24,00:45:20.000,55,11083411,13765,0,1740357919,12961.219836659999,16.898808480000298,53413.31611152 2025-02-24,00:45:21.000,55,11083428,13925,0,1740357920,12961.213100349989,16.912906739999016,53413.26720168 2025-02-24,00:45:22.000,55,11083383,13845,0,1740357921,12961.165946179994,16.919955869998375,53413.28816304 2025-02-24,00:45:23.000,55,11083417,14045,0,1740357922,12961.139000939998,16.976348910000524,53413.28816304 2025-02-24,00:45:24.000,55,11083398,13605,0,1740357923,12961.139000939998,16.997496299998602,53413.31611152 2025-02-24,00:45:25.000,55,11083409,13725,0,1740357924,12961.118792009998,17.039791080002033,53413.330085760004 2025-02-24,00:45:26.000,55,11083405,13765,0,1740357925,12961.105319389993,17.05388934000075,53413.3091244 2025-02-24,00:45:27.000,55,11083416,13685,0,1740357926,12961.098583079998,17.06093847000011,53413.27418880001 2025-02-24,00:45:28.000,55,11083460,13885,0,1740357927,12961.112055699989,17.09618412000418,53413.29515016 2025-02-24,00:45:29.000,55,11083387,13565,0,1740357928,12961.058165219998,17.10323325000354,53413.3091244 2025-02-24,00:45:30.000,55,11083409,14005,0,1740357929,12961.024483669993,17.131429770000977,53413.3091244 2025-02-24,00:45:31.000,55,11083414,13805,0,1740357930,12960.984065809993,17.10323325000354,53413.24624032 2025-02-24,00:45:32.000,55,11083351,13805,0,1740357931,12960.970593190003,17.12438064000162,53413.27418880001 2025-02-24,00:45:33.000,55,11083438,13925,0,1740357932,12960.950384260002,17.152577159999055,53413.26021456 2025-02-24,00:45:34.000,55,11083394,13645,0,1740357933,12960.963856879993,17.166675419997773,53413.26021456 2025-02-24,00:45:35.000,55,11083363,13925,0,1740357934,12960.963856879993,17.187822810003127,53413.21829184 2025-02-24,00:45:36.000,55,11083402,13925,0,1740357935,12960.909966400002,17.23716671999864,53413.24624032 2025-02-24,00:45:37.000,55,11083354,14045,0,1740357936,12960.896493779997,17.258314110003994,53413.2392532 2025-02-24,00:45:38.000,55,11083408,13805,0,1740357937,12960.923439019993,17.29355976000079,53413.21829184 2025-02-24,00:45:39.000,55,11083398,13845,0,1740357938,12960.835866989997,17.32880541000486,53413.21829184 2025-02-24,00:45:40.000,55,11083401,14125,0,1740357939,12960.795449129997,17.392247579999093,53413.183356240006 2025-02-24,00:45:41.000,55,11083408,13725,0,1740357940,12960.829130680002,17.357001930002298,53413.211304720004 2025-02-24,00:45:42.000,55,11083407,13925,0,1740357941,12960.849339610002,17.385198449999734,53413.25322744001 2025-02-24,00:45:43.000,55,11083407,14285,0,1740357942,12960.761767579992,17.399296709998453,53413.22527896001 2025-02-24,00:45:44.000,55,11083415,13965,0,1740357943,12960.714613409997,17.413394970004447,53413.21829184 2025-02-24,00:45:45.000,55,11083428,13445,0,1740357944,12960.714613409997,17.4556897500006,53413.162394880004 2025-02-24,00:45:46.000,55,11083429,13805,0,1740357945,12960.707877100001,17.46978800999932,53413.183356240006 2025-02-24,00:45:47.000,55,11083379,13565,0,1740357946,12960.687668170001,17.483886269998038,53413.169382 2025-02-24,00:45:48.000,55,11083432,13645,0,1740357947,12960.660722929992,17.483886269998038,53413.162394880004 2025-02-24,00:45:49.000,55,11083409,13965,0,1740357948,12960.660722929992,17.483886269998038,53413.162394880004 2025-02-24,00:45:50.000,55,11083397,13925,0,1740357949,12960.660722929992,17.554377569998906,53413.19034336 2025-02-24,00:45:51.000,55,11083407,13965,0,1740357950,12960.627041380001,17.582574090003618,53413.14143352 2025-02-24,00:45:52.000,55,11083445,13805,0,1740357951,12960.620305069991,17.624868869999773,53413.162394880004 2025-02-24,00:45:53.000,55,11083438,14205,0,1740357952,12960.606832450001,17.674212780002563,53413.183356240006 2025-02-24,00:45:54.000,55,11083375,13565,0,1740357953,12960.600096139991,17.660114520003845,53413.183356240006 2025-02-24,00:45:55.000,55,11083394,13925,0,1740357954,12960.606832450001,17.68831104000128,53413.13444640001 2025-02-24,00:45:56.000,55,11083401,13765,0,1740357955,12960.573150899996,17.716507559998718,53413.14143352 2025-02-24,00:45:57.000,55,11083393,13565,0,1740357956,12960.573150899996,17.70945842999936,53413.15540776001 2025-02-24,00:45:58.000,55,11083477,14085,0,1740357957,12960.579887209991,17.723556689998077,53413.14143352 2025-02-24,00:45:59.000,55,11083444,13805,0,1740357958,12960.579887209991,17.716507559998718,53413.162394880004 2025-02-24,00:46:00.000,55,11083428,13925,0,1740357959,12960.633777689996,17.69536017000064,53413.169382 2025-02-24,00:46:01.000,55,11083398,14085,0,1740357960,12960.606832450001,17.69536017000064,53413.08553656001 2025-02-24,00:46:02.000,55,11083431,13605,0,1740357961,12960.600096139991,17.667163650003204,53413.113485040005 2025-02-24,00:46:03.000,55,11083457,13685,0,1740357962,12960.627041380001,17.674212780002563,53413.064575200005 2025-02-24,00:46:04.000,55,11083433,13725,0,1740357963,12960.627041380001,17.69536017000064,53413.08553656001 2025-02-24,00:46:05.000,55,11083421,13885,0,1740357964,12960.647250310001,17.716507559998718,53413.12745928 2025-02-24,00:46:06.000,55,11083407,13565,0,1740357965,12960.633777689996,17.70945842999936,53413.08553656001 2025-02-24,00:46:07.000,55,11083417,13645,0,1740357966,12960.613568759996,17.723556689998077,53413.14842064 2025-02-24,00:46:08.000,55,11083367,13725,0,1740357967,12960.674195549997,17.75175321000279,53413.10649792001 2025-02-24,00:46:09.000,55,11083454,13365,0,1740357968,12960.667459240001,17.75880234000215,53413.113485040005 2025-02-24,00:46:10.000,55,11083420,14045,0,1740357969,12960.680931859992,17.779949730000226,53413.0995108 2025-02-24,00:46:11.000,55,11083385,13805,0,1740357970,12960.714613409997,17.779949730000226,53413.169382 2025-02-24,00:46:12.000,55,11083430,13925,0,1740357971,12960.701140789992,17.765851470001508,53413.14842064 2025-02-24,00:46:13.000,55,11083406,13885,0,1740357972,12960.734822339997,17.75880234000215,53413.169382 2025-02-24,00:46:14.000,55,11083453,13685,0,1740357973,12960.768503890002,17.723556689998077,53413.13444640001 2025-02-24,00:46:15.000,55,11083457,13765,0,1740357974,12960.822394369992,17.68831104000128,53413.14842064 2025-02-24,00:46:16.000,55,11083424,13885,0,1740357975,12960.835866989997,17.64601625999785,53413.10649792001 2025-02-24,00:46:17.000,55,11083381,13765,0,1740357976,12960.775240199997,17.653065390004485,53413.08553656001 2025-02-24,00:46:18.000,55,11083409,13405,0,1740357977,12960.829130680002,17.610770610001055,53413.13444640001 2025-02-24,00:46:19.000,55,11083434,14125,0,1740357978,12960.795449129997,17.631917999999132,53413.12047216 2025-02-24,00:46:20.000,55,11083437,14165,0,1740357979,12960.808921750002,17.64601625999785,53413.20431760001 2025-02-24,00:46:21.000,55,11083435,13965,0,1740357980,12960.768503890002,17.63896712999849,53413.12047216 2025-02-24,00:46:22.000,55,11083410,13925,0,1740357981,12960.768503890002,17.667163650003204,53413.19034336 2025-02-24,00:46:23.000,55,11083461,13605,0,1740357982,12960.748294960002,17.667163650003204,53413.183356240006 2025-02-24,00:46:24.000,55,11083466,13885,0,1740357983,12960.734822339997,17.681261910001922,53413.14842064 2025-02-24,00:46:25.000,55,11083422,13405,0,1740357984,12960.734822339997,17.674212780002563,53413.19733048 2025-02-24,00:46:26.000,55,11083435,14445,0,1740357985,12960.788712820002,17.716507559998718,53413.211304720004 2025-02-24,00:46:27.000,55,11083423,14165,0,1740357986,12960.755031269997,17.68831104000128,53413.183356240006 2025-02-24,00:46:28.000,55,11083409,13925,0,1740357987,12960.748294960002,17.74470408000343,53413.169382 2025-02-24,00:46:29.000,55,11083391,13605,0,1740357988,12960.775240199997,17.74470408000343,53413.20431760001 2025-02-24,00:46:30.000,55,11083419,13605,0,1740357989,12960.788712820002,17.75175321000279,53413.22527896001 2025-02-24,00:46:31.000,55,11083394,14245,0,1740357990,12960.802185439992,17.723556689998077,53413.211304720004 2025-02-24,00:46:32.000,55,11083429,13925,0,1740357991,12960.862812229992,17.730605820004712,53413.211304720004 2025-02-24,00:46:33.000,55,11083464,14325,0,1740357992,12960.883021159992,17.70945842999936,53413.19733048 2025-02-24,00:46:34.000,55,11083460,14045,0,1740357993,12960.923439019993,17.716507559998718,53413.21829184 2025-02-24,00:46:35.000,55,11083426,13645,0,1740357994,12960.889757470002,17.681261910001922,53413.24624032 2025-02-24,00:46:36.000,55,11083431,13885,0,1740357995,12960.883021159992,17.68831104000128,53413.28816304 2025-02-24,00:46:37.000,55,11083477,13965,0,1740357996,12960.903230089993,17.624868869999773,53413.27418880001 2025-02-24,00:46:38.000,55,11083420,13965,0,1740357997,12960.909966400002,17.653065390004485,53413.3091244 2025-02-24,00:46:39.000,55,11083442,13965,0,1740357998,12960.896493779997,17.624868869999773,53413.30213728001 2025-02-24,00:46:40.000,55,11083441,13685,0,1740357999,12960.889757470002,17.603721480001695,53413.29515016 2025-02-24,00:46:41.000,55,11083449,13965,0,1740358000,12960.856075919997,17.596672350002336,53413.28816304 2025-02-24,00:46:42.000,55,11083422,14165,0,1740358001,12960.883021159992,17.589623220002977,53413.330085760004 2025-02-24,00:46:43.000,55,11083424,13885,0,1740358002,12960.862812229992,17.57552496000426,53413.29515016 2025-02-24,00:46:44.000,55,11083440,13765,0,1740358003,12960.876284849997,17.596672350002336,53413.29515016 2025-02-24,00:46:45.000,55,11083410,13725,0,1740358004,12960.876284849997,17.582574090003618,53413.31611152 2025-02-24,00:46:46.000,55,11083408,13805,0,1740358005,12960.862812229992,17.589623220002977,53413.31611152 2025-02-24,00:46:47.000,55,11083409,14005,0,1740358006,12960.856075919997,17.57552496000426,53413.330085760004 2025-02-24,00:46:48.000,55,11083428,13885,0,1740358007,12960.856075919997,17.57552496000426,53413.351047120006 2025-02-24,00:46:49.000,55,11083475,14005,0,1740358008,12960.896493779997,17.596672350002336,53413.35803424 2025-02-24,00:46:50.000,55,11083428,13645,0,1740358009,12960.923439019993,17.589623220002977,53413.330085760004 2025-02-24,00:46:51.000,55,11083445,14085,0,1740358010,12960.943647949993,17.596672350002336,53413.3091244 2025-02-24,00:46:52.000,55,11083421,13765,0,1740358011,12960.950384260002,17.582574090003618,53413.37200848001 2025-02-24,00:46:53.000,55,11083450,13805,0,1740358012,12960.909966400002,17.57552496000426,53413.378995600004 2025-02-24,00:46:54.000,55,11083446,13605,0,1740358013,12960.896493779997,17.57552496000426,53413.40694408 2025-02-24,00:46:55.000,55,11083445,13765,0,1740358014,12960.883021159992,479.5473086400016,53413.34406000001 2025-02-24,00:46:56.000,55,11083434,13965,0,1740358015,12960.883021159992,17.589623220002977,53413.34406000001 2025-02-24,00:46:57.000,55,11083440,13685,0,1740358016,12960.889757470002,17.603721480001695,53413.4139312 2025-02-24,00:46:58.000,55,11083438,13925,0,1740358017,12960.909966400002,17.5684758300049,53413.4139312 2025-02-24,00:46:59.000,55,11083448,13565,0,1740358018,12960.889757470002,17.603721480001695,53413.399956960006 2025-02-24,00:47:00.000,55,11083477,13925,0,1740358019,12960.876284849997,17.631917999999132,53413.42790544 2025-02-24,00:47:01.000,55,11083432,14205,0,1740358020,12960.936911639998,17.582574090003618,53413.44187968001 2025-02-24,00:47:02.000,55,11083505,13925,0,1740358021,12960.957120569998,17.624868869999773,53413.46284104 2025-02-24,00:47:03.000,55,11083440,13685,0,1740358022,12960.936911639998,17.63896712999849,53413.44187968001 2025-02-24,00:47:04.000,55,11083446,13605,0,1740358023,12960.963856879993,17.617819740000414,53413.42091832001 2025-02-24,00:47:05.000,55,11083464,13605,0,1740358024,12960.984065809993,17.631917999999132,53413.40694408 2025-02-24,00:47:06.000,55,11083443,13845,0,1740358025,12961.004274739993,17.63896712999849,53413.44187968001 2025-02-24,00:47:07.000,55,11083438,14005,0,1740358026,12961.011011049988,17.589623220002977,53413.399956960006 2025-02-24,00:47:08.000,55,11083474,13725,0,1740358027,12961.037956289998,17.624868869999773,53413.44187968001 2025-02-24,00:47:09.000,55,11083472,13645,0,1740358028,12961.064901529993,17.589623220002977,53413.4838024 2025-02-24,00:47:10.000,55,11083437,13565,0,1740358029,12961.078374149998,17.603721480001695,53413.42091832001 2025-02-24,00:47:11.000,55,11083468,13565,0,1740358030,12961.112055699989,17.582574090003618,53413.50476376 2025-02-24,00:47:12.000,55,11083473,13805,0,1740358031,12961.105319389993,17.589623220002977,53413.50476376 2025-02-24,00:47:13.000,55,11083432,14205,0,1740358032,12961.064901529993,17.582574090003618,53413.50476376 2025-02-24,00:47:14.000,55,11083448,13685,0,1740358033,12961.085110459993,17.5684758300049,53413.52572512 2025-02-24,00:47:15.000,55,11083445,13965,0,1740358034,12961.051428909988,17.57552496000426,53413.518738000006 2025-02-24,00:47:16.000,55,11083383,13645,0,1740358035,12961.058165219998,17.5684758300049,53413.546686480004 2025-02-24,00:47:17.000,55,11083433,13885,0,1740358036,12961.085110459993,17.5684758300049,53413.53969936001 2025-02-24,00:47:18.000,55,11083433,13845,0,1740358037,12961.091846769988,17.561426699998265,53413.546686480004 2025-02-24,00:47:19.000,55,11083399,14045,0,1740358038,12961.105319389993,17.554377569998906,53413.51175088001 2025-02-24,00:47:20.000,55,11083516,13525,0,1740358039,12961.112055699989,17.596672350002336,53413.53969936001 2025-02-24,00:47:21.000,55,11083447,13725,0,1740358040,12961.112055699989,17.582574090003618,53413.58162208 2025-02-24,00:47:22.000,55,11083429,13845,0,1740358041,12961.105319389993,17.5684758300049,53413.53969936001 2025-02-24,00:47:23.000,55,11083425,13805,0,1740358042,12961.139000939998,17.5684758300049,53413.49078952001 2025-02-24,00:47:24.000,55,11083435,13925,0,1740358043,12961.105319389993,17.554377569998906,53413.518738000006 2025-02-24,00:47:25.000,55,11083455,14005,0,1740358044,12961.165946179994,17.596672350002336,53413.53271224 2025-02-24,00:47:26.000,55,11083404,13565,0,1740358045,12961.179418799999,17.554377569998906,53413.546686480004 2025-02-24,00:47:27.000,55,11083442,13645,0,1740358046,12961.199627729999,17.547328439999546,53413.5536736 2025-02-24,00:47:28.000,55,11083467,13645,0,1740358047,12961.159209869998,17.540279310000187,53413.546686480004 2025-02-24,00:47:29.000,55,11083399,13765,0,1740358048,12961.213100349989,17.533230180000828,53413.50476376 2025-02-24,00:47:30.000,55,11083409,14165,0,1740358049,12961.27372713999,17.561426699998265,53413.5536736 2025-02-24,00:47:31.000,55,11083447,13965,0,1740358050,12961.287199759994,17.52618105000147,53413.58860920001 2025-02-24,00:47:32.000,55,11083409,13765,0,1740358051,12961.300672379999,17.547328439999546,53413.58162208 2025-02-24,00:47:33.000,55,11083394,13565,0,1740358052,12961.266990829994,17.540279310000187,53413.58162208 2025-02-24,00:47:34.000,55,11083440,13725,0,1740358053,12961.307408689994,17.533230180000828,53413.59559632 2025-02-24,00:47:35.000,55,11083420,13925,0,1740358054,12961.33435392999,17.533230180000828,53413.60957056001 2025-02-24,00:47:36.000,55,11083474,13925,0,1740358055,12961.347826549994,17.540279310000187,53413.59559632 2025-02-24,00:47:37.000,55,11083410,14085,0,1740358056,12961.36129917,17.540279310000187,53413.58860920001 2025-02-24,00:47:38.000,55,11083397,13805,0,1740358057,12961.388244409995,17.540279310000187,53413.56066072001 2025-02-24,00:47:39.000,55,11083436,14045,0,1740358058,12961.368035479994,17.547328439999546,53413.5536736 2025-02-24,00:47:40.000,55,11083454,13645,0,1740358059,12961.36129917,17.51913192000211,53413.57463496 2025-02-24,00:47:41.000,55,11083397,13645,0,1740358060,12961.39498071999,17.483886269998038,53413.60957056001 2025-02-24,00:47:42.000,55,11083429,13805,0,1740358061,12961.39498071999,17.46273887999996,53413.60258344 2025-02-24,00:47:43.000,55,11083418,13765,0,1740358062,12961.40171703,17.448640620001242,53413.6235448 2025-02-24,00:47:44.000,55,11083416,13685,0,1740358063,12961.44213489,17.448640620001242,53413.567647840006 2025-02-24,00:47:45.000,55,11083425,13725,0,1740358064,12961.46234382,17.427493230003165,53413.58162208 2025-02-24,00:47:46.000,55,11083430,13925,0,1740358065,12961.448871199995,17.413394970004447,53413.616557680005 2025-02-24,00:47:47.000,55,11083429,13765,0,1740358066,12961.47581643999,17.40634583999781,53413.57463496 2025-02-24,00:47:48.000,55,11083383,13685,0,1740358067,12961.52297061,17.427493230003165,53413.57463496 2025-02-24,00:47:49.000,55,11083412,13925,0,1740358068,12961.50276168,17.434542360002524,53413.53969936001 2025-02-24,00:47:50.000,55,11083453,13405,0,1740358069,12961.54317954,17.40634583999781,53413.58860920001 2025-02-24,00:47:51.000,55,11083395,13565,0,1740358070,12961.570124779995,17.385198449999734,53413.60258344 2025-02-24,00:47:52.000,55,11083415,13765,0,1740358071,12961.549915849995,17.427493230003165,53413.616557680005 2025-02-24,00:47:53.000,55,11083409,13925,0,1740358072,12961.570124779995,17.434542360002524,53413.57463496 2025-02-24,00:47:54.000,55,11083422,13765,0,1740358073,12961.60380633,17.434542360002524,53413.59559632 2025-02-24,00:47:55.000,55,11083421,13885,0,1740358074,12961.62401526,17.47683713999868,53413.616557680005 2025-02-24,00:47:56.000,55,11083439,13725,0,1740358075,12961.671169429996,17.4556897500006,53413.58162208 2025-02-24,00:47:57.000,55,11083427,13765,0,1740358076,12961.68464205,17.413394970004447,53413.58162208 2025-02-24,00:47:58.000,55,11083380,13565,0,1740358077,12961.70485098,17.427493230003165,53413.60258344 2025-02-24,00:47:59.000,55,11083465,13965,0,1740358078,12961.752005149996,17.448640620001242,53413.60957056001 2025-02-24,00:48:00.000,55,11083399,14045,0,1740358079,12961.826104560001,17.448640620001242,53413.63751904001 2025-02-24,00:48:01.000,55,11083439,13925,0,1740358080,12961.839577179991,17.420444100003806,53413.63751904001 2025-02-24,00:48:02.000,55,11083422,14285,0,1740358081,12961.906940280001,17.441591490001883,53413.63053192 2025-02-24,00:48:03.000,55,11083420,13805,0,1740358082,12961.927149210002,17.46273887999996,53413.57463496 2025-02-24,00:48:04.000,55,11083394,13525,0,1740358083,12961.940621829992,17.434542360002524,53413.65149328 2025-02-24,00:48:05.000,55,11083466,13645,0,1740358084,12961.994512309997,17.46978800999932,53413.67245464 2025-02-24,00:48:06.000,55,11083446,13965,0,1740358085,12962.007984930002,17.47683713999868,53413.63751904001 2025-02-24,00:48:07.000,55,11083411,13805,0,1740358086,12962.082084339992,17.46273887999996,53413.686428880006 2025-02-24,00:48:08.000,55,11083411,13885,0,1740358087,12962.075348029997,17.441591490001883,53413.686428880006 2025-02-24,00:48:09.000,55,11083382,14045,0,1740358088,12962.129238510002,17.413394970004447,53413.665467520004 2025-02-24,00:48:10.000,55,11083422,13525,0,1740358089,12962.102293269993,17.392247579999093,53413.693416 2025-02-24,00:48:11.000,55,11083408,13565,0,1740358090,12962.169656370002,17.357001930002298,53413.67944176001 2025-02-24,00:48:12.000,55,11083390,13845,0,1740358091,12962.149447440002,17.364051060001657,53413.65848040001 2025-02-24,00:48:13.000,55,11083423,14085,0,1740358092,12962.169656370002,17.34995280000294,53413.686428880006 2025-02-24,00:48:14.000,55,11083447,13845,0,1740358093,12962.176392679998,17.32880541000486,53413.70739024001 2025-02-24,00:48:15.000,55,11083440,14085,0,1740358094,12962.196601609998,17.378149320000375,53413.72835160001 2025-02-24,00:48:16.000,55,11083397,13925,0,1740358095,12962.203337919993,17.371100190001016,53413.74931296 2025-02-24,00:48:17.000,55,11083431,13805,0,1740358096,12962.250492089988,17.40634583999781,53413.735338720006 2025-02-24,00:48:18.000,55,11083451,13765,0,1740358097,12962.290909949988,17.385198449999734,53413.714377360004 2025-02-24,00:48:19.000,55,11083443,14085,0,1740358098,12962.311118879988,17.385198449999734,53413.7982228 2025-02-24,00:48:20.000,55,11083435,14005,0,1740358099,12962.378481979998,17.427493230003165,53413.77726144001 2025-02-24,00:48:21.000,55,11083381,13485,0,1740358100,12962.365009359994,17.427493230003165,53413.74931296 2025-02-24,00:48:22.000,55,11083424,13765,0,1740358101,12962.391954599989,17.40634583999781,53413.735338720006 2025-02-24,00:48:23.000,55,11083450,14085,0,1740358102,12962.398690909999,17.40634583999781,53413.79123568 2025-02-24,00:48:24.000,55,11083392,13925,0,1740358103,12962.432372459989,17.420444100003806,53413.77726144001 2025-02-24,00:48:25.000,55,11083419,13725,0,1740358104,12962.466054009994,17.378149320000375,53413.81918416 2025-02-24,00:48:26.000,55,11083428,13645,0,1740358105,12962.452581389989,17.378149320000375,53413.784248560005 2025-02-24,00:48:27.000,55,11083363,13565,0,1740358106,12962.47279031999,17.34995280000294,53413.7982228 2025-02-24,00:48:28.000,55,11083425,13445,0,1740358107,12962.506471869994,17.30060889000015,53413.80520992001 2025-02-24,00:48:29.000,55,11083410,13885,0,1740358108,12962.51320817999,17.307658019999508,53413.72136448 2025-02-24,00:48:30.000,55,11083395,13565,0,1740358109,12962.53341710999,17.265363240003353,53413.80520992001 2025-02-24,00:48:31.000,55,11083366,13845,0,1740358110,12962.56036235,17.251264980004635,53413.77726144001 2025-02-24,00:48:32.000,55,11083391,13725,0,1740358111,12962.587307589994,17.208970200001204,53413.77027432 2025-02-24,00:48:33.000,55,11083437,13845,0,1740358112,12962.61425282999,17.187822810003127,53413.80520992001 2025-02-24,00:48:34.000,55,11083421,14165,0,1740358113,12962.607516519995,17.159626289998414,53413.79123568 2025-02-24,00:48:35.000,55,11083408,13485,0,1740358114,12962.587307589994,17.145528029999696,53413.74931296 2025-02-24,00:48:36.000,55,11083449,14245,0,1740358115,12962.62098914,17.131429770000977,53413.784248560005 2025-02-24,00:48:37.000,55,11083401,13845,0,1740358116,12962.688352239995,17.10323325000354,53413.79123568 2025-02-24,00:48:38.000,55,11083406,13885,0,1740358117,12962.688352239995,17.138478900000337,53413.80520992001 2025-02-24,00:48:39.000,55,11083404,13885,0,1740358118,12962.688352239995,17.1102823800029,53413.77027432 2025-02-24,00:48:40.000,55,11083414,13925,0,1740358119,12962.71529747999,17.07503672999883,53413.82617128001 2025-02-24,00:48:41.000,55,11083406,13965,0,1740358120,12962.74224272,17.082085859998188,53413.854119760006 2025-02-24,00:48:42.000,55,11083441,13605,0,1740358121,12962.79613319999,17.09618412000418,53413.854119760006 2025-02-24,00:48:43.000,55,11083457,14645,0,1740358122,12962.84328737,17.1102823800029,53413.82617128001 2025-02-24,00:48:44.000,55,11083437,13805,0,1740358123,12962.829814749995,17.082085859998188,53413.84713264001 2025-02-24,00:48:45.000,55,11083407,14045,0,1740358124,12962.870232609996,17.07503672999883,53413.86110688 2025-02-24,00:48:46.000,55,11083425,13765,0,1740358125,12962.88370523,17.06093847000011,53413.87508112001 2025-02-24,00:48:47.000,55,11083442,13805,0,1740358126,12962.917386779991,17.06798759999947,53413.882068240004 2025-02-24,00:48:48.000,55,11083423,14005,0,1740358127,12962.90391416,17.06093847000011,53413.88905536 2025-02-24,00:48:49.000,55,11083489,13925,0,1740358128,12962.92412309,17.082085859998188,53413.91700384 2025-02-24,00:48:50.000,55,11083492,13525,0,1740358129,12962.951068329996,17.089134990004823,53413.89604248001 2025-02-24,00:48:51.000,55,11083420,13925,0,1740358130,12962.971277259996,17.05388934000075,53413.91001672 2025-02-24,00:48:52.000,55,11083469,13765,0,1740358131,12962.957804639991,479.0538695400028,53413.91001672 2025-02-24,00:48:53.000,55,11083452,14125,0,1740358132,12962.971277259996,17.05388934000075,53413.91700384 2025-02-24,00:48:54.000,55,11083417,14245,0,1740358133,12962.998222499991,17.018643690003955,53413.93097808 2025-02-24,00:48:55.000,55,11083455,14565,0,1740358134,12963.004958810001,17.011594560004596,53413.951939440005 2025-02-24,00:48:56.000,55,11083425,13965,0,1740358135,12963.038640359991,16.990447169999243,53413.9379652 2025-02-24,00:48:57.000,55,11083434,13965,0,1740358136,12963.025167740001,17.011594560004596,53413.92399096001 2025-02-24,00:48:58.000,55,11083425,13525,0,1740358137,12963.031904049996,17.011594560004596,53413.9379652 2025-02-24,00:48:59.000,55,11083484,13565,0,1740358138,12963.045376670001,17.011594560004596,53413.96591368 2025-02-24,00:49:00.000,55,11083455,13645,0,1740358139,12963.099267149992,16.955201520002447,53413.951939440005 2025-02-24,00:49:01.000,55,11083440,13845,0,1740358140,12963.079058219992,16.997496299998602,53413.97988792 2025-02-24,00:49:02.000,55,11083438,13765,0,1740358141,12963.099267149992,16.997496299998602,53414.03578488 2025-02-24,00:49:03.000,55,11083396,13845,0,1740358142,12963.119476079992,16.990447169999243,53413.97988792 2025-02-24,00:49:04.000,55,11083428,13845,0,1740358143,12963.119476079992,16.976348910000524,53413.99386216001 2025-02-24,00:49:05.000,55,11083460,13565,0,1740358144,12963.159893939992,16.983398039999884,53414.02879776 2025-02-24,00:49:06.000,55,11083469,13605,0,1740358145,12963.180102869992,16.983398039999884,53414.049759120004 2025-02-24,00:49:07.000,55,11083418,13525,0,1740358146,12963.146421320002,16.969299780001165,53414.049759120004 2025-02-24,00:49:08.000,55,11083432,13965,0,1740358147,12963.139685009992,17.011594560004596,53414.05674624 2025-02-24,00:49:09.000,55,11083478,14085,0,1740358148,12963.126212390001,16.976348910000524,53414.06373336001 2025-02-24,00:49:10.000,55,11083390,13845,0,1740358149,12963.112739769997,16.955201520002447,53414.06373336001 2025-02-24,00:49:11.000,55,11083478,13605,0,1740358150,12963.099267149992,16.962250650001806,53414.119630320005 2025-02-24,00:49:12.000,55,11083430,13525,0,1740358151,12963.092530839996,16.962250650001806,53414.13360456 2025-02-24,00:49:13.000,55,11083417,13725,0,1740358152,12963.065585600001,16.962250650001806,53414.119630320005 2025-02-24,00:49:14.000,55,11083466,13565,0,1740358153,12963.085794530001,16.962250650001806,53414.11264320001 2025-02-24,00:49:15.000,55,11083382,13725,0,1740358154,12963.085794530001,16.919955869998375,53414.0777076 2025-02-24,00:49:16.000,55,11083394,13765,0,1740358155,12963.092530839996,16.898808480000298,53414.12661744 2025-02-24,00:49:17.000,55,11083480,14125,0,1740358156,12963.085794530001,16.89175935000094,53414.12661744 2025-02-24,00:49:18.000,55,11083452,13685,0,1740358157,12963.092530839996,16.849464570004784,53414.12661744 2025-02-24,00:49:19.000,55,11083429,14165,0,1740358158,12963.126212390001,16.82126805000007,53414.0777076 2025-02-24,00:49:20.000,55,11083438,13925,0,1740358159,12963.106003460001,16.82831717999943,53414.10565608 2025-02-24,00:49:21.000,55,11083415,13485,0,1740358160,12963.099267149992,16.800120660001994,53414.119630320005 2025-02-24,00:49:22.000,55,11083441,13365,0,1740358161,12963.119476079992,16.764875009997922,53414.11264320001 2025-02-24,00:49:23.000,55,11083436,13605,0,1740358162,12963.106003460001,16.743727619999845,53414.13360456 2025-02-24,00:49:24.000,55,11083444,14085,0,1740358163,12963.112739769997,16.729629360001127,53414.10565608 2025-02-24,00:49:25.000,55,11083393,13725,0,1740358164,12963.079058219992,16.743727619999845,53414.119630320005 2025-02-24,00:49:26.000,55,11083409,13765,0,1740358165,12963.085794530001,16.736678490000486,53414.1475788 2025-02-24,00:49:27.000,55,11083505,14405,0,1740358166,12963.085794530001,16.70848197000305,53414.18251440001 2025-02-24,00:49:28.000,55,11083431,13965,0,1740358167,12963.106003460001,16.722580230001768,53414.15456592 2025-02-24,00:49:29.000,55,11083410,13765,0,1740358168,12963.045376670001,16.70848197000305,53414.14059168001 2025-02-24,00:49:30.000,55,11083421,13645,0,1740358169,12963.092530839996,16.69438371000433,53414.18251440001 2025-02-24,00:49:31.000,55,11083422,13925,0,1740358170,12963.052112979996,16.616843280004105,53414.17552728 2025-02-24,00:49:32.000,55,11083451,14045,0,1740358171,12963.065585600001,16.64503980000154,53414.049759120004 2025-02-24,00:49:33.000,55,11083452,14285,0,1740358172,12963.045376670001,16.623892410003464,53414.070720480006 2025-02-24,00:49:34.000,55,11083421,13845,0,1740358173,12963.052112979996,16.560450240001956,53414.09168184001 2025-02-24,00:49:35.000,55,11083394,14285,0,1740358174,12963.052112979996,16.553401110002596,53414.119630320005 2025-02-24,00:49:36.000,55,11083456,13805,0,1740358175,12963.011695119996,16.48290981000173,53414.12661744 2025-02-24,00:49:37.000,55,11083445,14005,0,1740358176,12963.058849289991,16.4406150299983,53414.14059168001 2025-02-24,00:49:38.000,55,11083470,14125,0,1740358177,12963.018431429991,16.405369380001503,53414.11264320001 2025-02-24,00:49:39.000,55,11083419,14205,0,1740358178,12963.031904049996,16.391271120002784,53414.09866896 2025-02-24,00:49:40.000,55,11083437,13965,0,1740358179,12963.045376670001,16.341927209999994,53414.13360456 2025-02-24,00:49:41.000,55,11083373,14005,0,1740358180,12963.004958810001,16.334878080000635,53414.12661744 2025-02-24,00:49:42.000,55,11083427,13805,0,1740358181,12963.038640359991,16.285534169997845,53414.070720480006 2025-02-24,00:49:43.000,55,11083414,14005,0,1740358182,12963.052112979996,16.285534169997845,53414.06373336001 2025-02-24,00:49:44.000,55,11083444,13845,0,1740358183,12963.072321909996,16.264386779999768,53414.09168184001 2025-02-24,00:49:45.000,55,11083409,14205,0,1740358184,12963.099267149992,16.229141130002972,53414.12661744 2025-02-24,00:49:46.000,55,11083398,14085,0,1740358185,12963.085794530001,16.1938954799989,53414.049759120004 2025-02-24,00:49:47.000,55,11083443,13885,0,1740358186,12963.126212390001,16.18684634999954,53414.08469472 2025-02-24,00:49:48.000,55,11083426,13845,0,1740358187,12963.106003460001,16.172748090000823,53414.0777076 2025-02-24,00:49:49.000,55,11083395,14245,0,1740358188,12963.119476079992,16.144551570003387,53414.16155304001 2025-02-24,00:49:50.000,55,11083380,13685,0,1740358189,12963.119476079992,16.123404179998033,53414.12661744 2025-02-24,00:49:51.000,55,11083396,13845,0,1740358190,12963.112739769997,16.116355049998674,53414.14059168001 2025-02-24,00:49:52.000,55,11083362,13805,0,1740358191,12963.186839180002,16.116355049998674,53414.21046288001 2025-02-24,00:49:53.000,55,11083383,13925,0,1740358192,12963.200311799992,16.102256789999956,53414.09168184001 2025-02-24,00:49:54.000,55,11083464,14405,0,1740358193,12963.153157629997,16.0599620100038,53414.119630320005 2025-02-24,00:49:55.000,55,11083395,14045,0,1740358194,12963.193575489997,16.045863749997807,53414.168540160004 2025-02-24,00:49:56.000,55,11083364,13805,0,1740358195,12963.180102869992,16.052912880004442,53414.0777076 2025-02-24,00:49:57.000,55,11083412,13965,0,1740358196,12963.227257040002,16.038814619998448,53414.16155304001 2025-02-24,00:49:58.000,55,11083388,13805,0,1740358197,12963.180102869992,16.03176548999909,53414.1475788 2025-02-24,00:49:59.000,55,11083423,13885,0,1740358198,12963.180102869992,16.01061810000101,53414.20347576 2025-02-24,00:50:00.000,55,11083429,13805,0,1740358199,12963.213784419997,16.003568970001652,53414.15456592 2025-02-24,00:50:01.000,55,11083392,14205,0,1740358200,12963.247465970002,15.982421580003574,53414.168540160004 2025-02-24,00:50:02.000,55,11083408,14005,0,1740358201,12963.227257040002,15.968323320004856,53414.168540160004 2025-02-24,00:50:03.000,55,11083410,14285,0,1740358202,12963.287883830002,15.975372450004215,53414.21046288001 2025-02-24,00:50:04.000,55,11083463,13845,0,1740358203,12963.308092760002,15.975372450004215,53414.15456592 2025-02-24,00:50:05.000,55,11083416,13805,0,1740358204,12963.341774309993,15.989470710002934,53414.20347576 2025-02-24,00:50:06.000,55,11083391,14085,0,1740358205,12963.348510620002,15.961274189998221,53414.22443712 2025-02-24,00:50:07.000,55,11083435,14485,0,1740358206,12963.382192169993,15.961274189998221,53414.217450000004 2025-02-24,00:50:08.000,55,11083382,14005,0,1740358207,12963.395664789998,15.996519840002293,53414.23142424001 2025-02-24,00:50:09.000,55,11083408,14085,0,1740358208,12963.422610029993,15.989470710002934,53414.24539848 2025-02-24,00:50:10.000,55,11083384,14005,0,1740358209,12963.489973129988,477.97535264999897,53414.238411360006 2025-02-24,00:50:11.000,55,11083403,14045,0,1740358210,12963.449555269988,15.940126800000144,53414.238411360006 2025-02-24,00:50:12.000,55,11083423,13885,0,1740358211,12963.496709439998,477.91191048000474,53414.27334696 2025-02-24,00:50:13.000,55,11083358,13885,0,1740358212,12963.510182059988,15.904881150003348,53414.28033408001 2025-02-24,00:50:14.000,55,11083424,14245,0,1740358213,12963.516918369998,15.940126800000144,53414.238411360006 2025-02-24,00:50:15.000,55,11083444,14045,0,1740358214,12963.557336229998,15.947175929999503,53414.25937272001 2025-02-24,00:50:16.000,55,11083424,14125,0,1740358215,12963.617963019999,15.918979410002066,53414.30828256001 2025-02-24,00:50:17.000,55,11083386,13525,0,1740358216,12963.665117189994,15.89078289000463,53414.37116664 2025-02-24,00:50:18.000,55,11083398,13565,0,1740358217,12963.685326119994,15.911930280002707,53414.37815376001 2025-02-24,00:50:19.000,55,11083438,13965,0,1740358218,12963.725743979994,15.911930280002707,53414.406102240006 2025-02-24,00:50:20.000,55,11083439,14085,0,1740358219,12963.79310707999,15.904881150003348,53414.42007648 2025-02-24,00:50:21.000,55,11083396,13845,0,1740358220,12963.806579699994,15.89078289000463,53414.4619992 2025-02-24,00:50:22.000,55,11083407,13765,0,1740358221,12963.85373386999,15.869635499999276,53414.42706360001 2025-02-24,00:50:23.000,55,11083460,13885,0,1740358222,12963.87394279999,15.862586369999917,53414.4619992 2025-02-24,00:50:24.000,55,11083426,13565,0,1740358223,12963.9413059,15.869635499999276,53414.42706360001 2025-02-24,00:50:25.000,55,11083389,14085,0,1740358224,12963.96151483,15.869635499999276,53414.42706360001 2025-02-24,00:50:26.000,55,11083398,13925,0,1740358225,12963.96151483,15.855537240000558,53414.455012080005 2025-02-24,00:50:27.000,55,11083437,13605,0,1740358226,12964.01540530999,15.848488110001199,53414.48994768 2025-02-24,00:50:28.000,55,11083421,13925,0,1740358227,12964.028877929995,15.855537240000558,53414.49693480001 2025-02-24,00:50:29.000,55,11083437,13645,0,1740358228,12964.07603209999,15.862586369999917,53414.455012080005 2025-02-24,00:50:30.000,55,11083389,13645,0,1740358229,12964.089504719996,15.84143898000184,53414.46898632 2025-02-24,00:50:31.000,55,11083465,13885,0,1740358230,12964.109713649996,15.855537240000558,53414.48296056 2025-02-24,00:50:32.000,55,11083413,13805,0,1740358231,12964.136658889991,15.827340720003122,53414.55981888 2025-02-24,00:50:33.000,55,11083391,13765,0,1740358232,12964.190549369996,15.813242460004403,53414.503921920004 2025-02-24,00:50:34.000,55,11083408,13405,0,1740358233,12964.217494609991,15.799144199998409,53414.524883280006 2025-02-24,00:50:35.000,55,11083455,13765,0,1740358234,12964.224230920001,15.756849420002254,53414.58078024 2025-02-24,00:50:36.000,55,11083401,13685,0,1740358235,12964.217494609991,15.770947680000972,53414.59475448001 2025-02-24,00:50:37.000,55,11083357,13765,0,1740358236,12964.311802949996,15.742751160003536,53414.60872872 2025-02-24,00:50:38.000,55,11083423,13645,0,1740358237,12964.311802949996,15.735702030004177,53414.58078024 2025-02-24,00:50:39.000,55,11083451,13765,0,1740358238,12964.311802949996,15.686358120001387,53414.65763856 2025-02-24,00:50:40.000,55,11083415,13605,0,1740358239,12964.338748189992,15.672259860002669,53414.671612800004 2025-02-24,00:50:41.000,55,11083410,14285,0,1740358240,12964.372429739997,15.622915949999879,53414.6366772 2025-02-24,00:50:42.000,55,11083433,13765,0,1740358241,12964.399374979992,15.644063339997956,53414.7065484 2025-02-24,00:50:43.000,55,11083413,13925,0,1740358242,12964.446529150002,15.601768560001801,53414.64366432001 2025-02-24,00:50:44.000,55,11083408,14245,0,1740358243,12964.453265459997,15.601768560001801,53414.671612800004 2025-02-24,00:50:45.000,55,11083443,13605,0,1740358244,12964.534101179997,15.56652290999773,53414.692574160006 2025-02-24,00:50:46.000,55,11083364,13805,0,1740358245,12964.567782730002,15.601768560001801,53414.75545824 2025-02-24,00:50:47.000,55,11083418,13885,0,1740358246,12964.621673209993,15.580621170003724,53414.69956128 2025-02-24,00:50:48.000,55,11083366,13885,0,1740358247,12964.662091069993,15.55947377999837,53414.741484000006 2025-02-24,00:50:49.000,55,11083413,13765,0,1740358248,12964.668827379988,15.55947377999837,53414.67859992 2025-02-24,00:50:50.000,55,11083390,13645,0,1740358249,12964.662091069993,15.517179000002216,53414.71353552001 2025-02-24,00:50:51.000,55,11083435,13885,0,1740358250,12964.722717859993,15.503080740003497,53414.73449688001 2025-02-24,00:50:52.000,55,11083414,14205,0,1740358251,12964.749663099989,15.488982480004779,53414.71353552001 2025-02-24,00:50:53.000,55,11083431,14045,0,1740358252,12964.749663099989,15.453736830000707,53414.75545824 2025-02-24,00:50:54.000,55,11083452,14005,0,1740358253,12964.769872029989,15.488982480004779,53414.720522640004 2025-02-24,00:50:55.000,55,11083386,13725,0,1740358254,12964.810289889989,15.43258944000263,53414.72750976 2025-02-24,00:50:56.000,55,11083385,13845,0,1740358255,12964.857444059999,15.43963857000199,53414.74847112 2025-02-24,00:50:57.000,55,11083466,13965,0,1740358256,12964.884389299994,15.43963857000199,53414.76244536001 2025-02-24,00:50:58.000,55,11083436,13885,0,1740358257,12964.924807159994,15.43258944000263,53414.790393840005 2025-02-24,00:50:59.000,55,11083385,13925,0,1740358258,12964.918070849999,15.43258944000263,53414.78340672001 2025-02-24,00:51:00.000,55,11083432,14045,0,1740358259,12964.95175239999,15.404392919997917,53414.790393840005 2025-02-24,00:51:01.000,55,11083421,14245,0,1740358260,12964.958488709999,15.397343789998558,53414.78340672001 2025-02-24,00:51:02.000,55,11083432,13565,0,1740358261,12965.005642879994,15.418491180003912,53414.839303680004 2025-02-24,00:51:03.000,55,11083406,14085,0,1740358262,12965.025851809994,15.42554031000327,53414.82532944 2025-02-24,00:51:04.000,55,11083429,13885,0,1740358263,12965.03932443,15.43963857000199,53414.79738096 2025-02-24,00:51:05.000,55,11083437,13565,0,1740358264,12965.03258811999,15.397343789998558,53414.888213520004 2025-02-24,00:51:06.000,55,11083434,13765,0,1740358265,12965.07974229,15.411442050004553,53414.916162 2025-02-24,00:51:07.000,55,11083435,13925,0,1740358266,12965.086478599995,15.404392919997917,53414.87423928 2025-02-24,00:51:08.000,55,11083400,14125,0,1740358267,12965.066269669995,15.404392919997917,53414.888213520004 2025-02-24,00:51:09.000,55,11083436,14085,0,1740358268,12965.13363276999,15.38324552999984,53414.92314912 2025-02-24,00:51:10.000,55,11083397,14245,0,1740358269,12965.12016015,15.355049010002404,53414.958084720005 2025-02-24,00:51:11.000,55,11083425,13645,0,1740358270,12965.11342383999,15.369147270001122,53414.93712336 2025-02-24,00:51:12.000,55,11083426,13605,0,1740358271,12965.13363276999,15.376196400000481,53414.93712336 2025-02-24,00:51:13.000,55,11083442,13565,0,1740358272,12965.14036908,15.362098140001763,53414.92314912 2025-02-24,00:51:14.000,55,11083409,13605,0,1740358273,12965.16057801,15.376196400000481,53414.92314912 2025-02-24,00:51:15.000,55,11083427,13925,0,1740358274,12965.12016015,15.376196400000481,53414.888213520004 2025-02-24,00:51:16.000,55,11083458,13925,0,1740358275,12965.207732179995,15.411442050004553,53414.93712336 2025-02-24,00:51:17.000,55,11083397,13685,0,1740358276,12965.20099587,15.3902946599992,53414.916162 2025-02-24,00:51:18.000,55,11083441,14085,0,1740358277,12965.268358969995,15.369147270001122,53414.958084720005 2025-02-24,00:51:19.000,55,11083431,13725,0,1740358278,12965.24141373,15.397343789998558,53415.006994560004 2025-02-24,00:51:20.000,55,11083436,14245,0,1740358279,12965.25488634999,15.340950750003685,53414.9860332 2025-02-24,00:51:21.000,55,11083406,13925,0,1740358280,12965.27509527999,15.312754229998973,53415.006994560004 2025-02-24,00:51:22.000,55,11083439,13925,0,1740358281,12965.27509527999,15.333901620004326,53414.95109760001 2025-02-24,00:51:23.000,55,11083442,13805,0,1740358282,12965.30204052,15.355049010002404,53414.99302032 2025-02-24,00:51:24.000,55,11083444,13565,0,1740358283,12965.28183159,15.284557710001536,53414.97904608001 2025-02-24,00:51:25.000,55,11083413,13965,0,1740358284,12965.328985759996,15.263410320003459,53415.02096880001 2025-02-24,00:51:26.000,55,11083454,13645,0,1740358285,12965.32224945,15.235213799998746,53414.99302032 2025-02-24,00:51:27.000,55,11083423,13685,0,1740358286,12965.328985759996,15.235213799998746,53415.01398168 2025-02-24,00:51:28.000,55,11083433,13685,0,1740358287,12965.32224945,15.178820760003873,53414.9860332 2025-02-24,00:51:29.000,55,11083466,14005,0,1740358288,12965.32224945,15.221115540000028,53414.958084720005 2025-02-24,00:51:30.000,55,11083425,13885,0,1740358289,12965.308776829996,15.19996815000195,53414.96507184 2025-02-24,00:51:31.000,55,11083479,14085,0,1740358290,12965.32224945,15.185869890003232,53414.97205896 2025-02-24,00:51:32.000,55,11083384,13765,0,1740358291,12965.34245838,15.15767336999852,53414.99302032 2025-02-24,00:51:33.000,55,11083443,13685,0,1740358292,12965.34245838,15.15767336999852,53415.04193016 2025-02-24,00:51:34.000,55,11083442,13525,0,1740358293,12965.32224945,15.143575109999801,53415.006994560004 2025-02-24,00:51:35.000,55,11083449,13765,0,1740358294,12965.34245838,15.15062423999916,53414.97904608001 2025-02-24,00:51:36.000,55,11083408,13925,0,1740358295,12965.34245838,15.129476850001083,53414.97904608001 2025-02-24,00:51:37.000,55,11083415,13925,0,1740358296,12965.369403619996,15.101280330003647,53414.94411048 2025-02-24,00:51:38.000,55,11083483,13765,0,1740358297,12965.36266731,15.108329460003006,53415.00000744001 2025-02-24,00:51:39.000,55,11083455,13845,0,1740358298,12965.376139929991,15.108329460003006,53415.027955920006 2025-02-24,00:51:40.000,55,11083423,14205,0,1740358299,12965.34245838,15.129476850001083,53414.9860332 2025-02-24,00:51:41.000,55,11083460,13685,0,1740358300,12965.328985759996,15.066034679999575,53414.92314912 2025-02-24,00:51:42.000,55,11083457,13965,0,1740358301,12965.328985759996,15.087182069997652,53414.97205896 2025-02-24,00:51:43.000,55,11083441,13965,0,1740358302,12965.328985759996,15.087182069997652,53414.916162 2025-02-24,00:51:44.000,55,11083459,13805,0,1740358303,12965.376139929991,15.066034679999575,53414.99302032 2025-02-24,00:51:45.000,55,11083441,14005,0,1740358304,12965.34245838,15.044887290001498,53414.916162 2025-02-24,00:51:46.000,55,11083470,14285,0,1740358305,12965.349194689996,15.03078903000278,53414.888213520004 2025-02-24,00:51:47.000,55,11083441,13885,0,1740358306,12965.36266731,14.995543379998708,53414.958084720005 2025-02-24,00:51:48.000,55,11083442,13845,0,1740358307,12965.349194689996,14.995543379998708,53414.93712336 2025-02-24,00:51:49.000,55,11083446,13645,0,1740358308,12965.349194689996,14.953248600002553,53414.916162 2025-02-24,00:51:50.000,55,11083434,13645,0,1740358309,12965.36266731,14.953248600002553,53414.92314912 2025-02-24,00:51:51.000,55,11083450,13925,0,1740358310,12965.34245838,14.939150340003835,53414.909174880006 2025-02-24,00:51:52.000,55,11083448,13965,0,1740358311,12965.34245838,14.946199470003194,53414.916162 2025-02-24,00:51:53.000,55,11083428,14125,0,1740358312,12965.369403619996,14.939150340003835,53414.87423928 2025-02-24,00:51:54.000,55,11083455,14325,0,1740358313,12965.328985759996,14.946199470003194,53414.888213520004 2025-02-24,00:51:55.000,55,11083432,14245,0,1740358314,12965.355930999991,14.903904689999763,53414.909174880006 2025-02-24,00:51:56.000,55,11083394,13485,0,1740358315,12965.376139929991,14.92505207999784,53414.93712336 2025-02-24,00:51:57.000,55,11083471,13885,0,1740358316,12965.369403619996,476.9038848900018,53414.87423928 2025-02-24,00:51:58.000,55,11083422,13725,0,1740358317,12965.389612549996,14.967346860001271,53414.87423928 2025-02-24,00:51:59.000,55,11083449,13725,0,1740358318,12965.389612549996,14.932101210004475,53414.839303680004 2025-02-24,00:52:00.000,55,11083430,13725,0,1740358319,12965.40308517,14.932101210004475,53414.89520064 2025-02-24,00:52:01.000,55,11083436,14085,0,1740358320,12965.409821479996,14.946199470003194,53414.88122640001 2025-02-24,00:52:02.000,55,11083446,13525,0,1740358321,12965.396348859991,14.953248600002553,53414.89520064 2025-02-24,00:52:03.000,55,11083416,13485,0,1740358322,12965.423294100001,14.97439599000063,53414.93712336 2025-02-24,00:52:04.000,55,11083437,13525,0,1740358323,12965.40308517,14.960297730001912,53414.89520064 2025-02-24,00:52:05.000,55,11083453,13605,0,1740358324,12965.40308517,14.97439599000063,53414.89520064 2025-02-24,00:52:06.000,55,11083462,13965,0,1740358325,12965.369403619996,14.988494249999349,53414.8462908 2025-02-24,00:52:07.000,55,11083484,13645,0,1740358326,12965.34245838,14.967346860001271,53414.82532944 2025-02-24,00:52:08.000,55,11083454,13605,0,1740358327,12965.33572206999,14.967346860001271,53414.85327792001 2025-02-24,00:52:09.000,55,11083438,14005,0,1740358328,12965.328985759996,14.946199470003194,53414.839303680004 2025-02-24,00:52:10.000,55,11083413,13925,0,1740358329,12965.34245838,14.98144511999999,53414.89520064 2025-02-24,00:52:11.000,55,11083452,14565,0,1740358330,12965.288567899996,14.953248600002553,53414.92314912 2025-02-24,00:52:12.000,55,11083487,13685,0,1740358331,12965.268358969995,14.918002949998481,53414.86725216 2025-02-24,00:52:13.000,55,11083455,13805,0,1740358332,12965.23467741999,14.939150340003835,53414.88122640001 2025-02-24,00:52:14.000,55,11083471,13685,0,1740358333,12965.2212048,14.92505207999784,53414.86725216 2025-02-24,00:52:15.000,55,11083450,14365,0,1740358334,12965.227941109995,14.889806430001045,53414.86725216 2025-02-24,00:52:16.000,55,11083481,13405,0,1740358335,12965.207732179995,14.918002949998481,53414.839303680004 2025-02-24,00:52:17.000,55,11083472,13805,0,1740358336,12965.187523249995,14.92505207999784,53414.839303680004 2025-02-24,00:52:18.000,55,11083445,13685,0,1740358337,12965.16057801,14.960297730001912,53414.81834232 2025-02-24,00:52:19.000,55,11083434,13685,0,1740358338,12965.14036908,14.918002949998481,53414.83231656001 2025-02-24,00:52:20.000,55,11083443,13605,0,1740358339,12965.09995122,14.932101210004475,53414.85327792001 2025-02-24,00:52:21.000,55,11083453,13765,0,1740358340,12965.07974229,14.918002949998481,53414.860265040006 2025-02-24,00:52:22.000,55,11083471,13605,0,1740358341,12965.046060739995,14.953248600002553,53414.83231656001 2025-02-24,00:52:23.000,55,11083472,13845,0,1740358342,12965.005642879994,14.960297730001912,53414.82532944 2025-02-24,00:52:24.000,55,11083491,14165,0,1740358343,12964.945016089994,14.960297730001912,53414.75545824 2025-02-24,00:52:25.000,55,11083446,14125,0,1740358344,12964.924807159994,14.953248600002553,53414.82532944 2025-02-24,00:52:26.000,55,11083460,13925,0,1740358345,12964.877652989999,14.967346860001271,53414.80436808 2025-02-24,00:52:27.000,55,11083450,13885,0,1740358346,12964.850707749989,14.97439599000063,53414.741484000006 2025-02-24,00:52:28.000,55,11083464,13645,0,1740358347,12964.817026199999,14.967346860001271,53414.790393840005 2025-02-24,00:52:29.000,55,11083394,13765,0,1740358348,12964.783344649994,15.002592509998067,53414.71353552001 2025-02-24,00:52:30.000,55,11083462,13765,0,1740358349,12964.756399409998,14.960297730001912,53414.72750976 2025-02-24,00:52:31.000,55,11083416,13525,0,1740358350,12964.695772619998,14.953248600002553,53414.692574160006 2025-02-24,00:52:32.000,55,11083422,13725,0,1740358351,12964.689036309988,14.98144511999999,53414.68558704001 2025-02-24,00:52:33.000,55,11083411,13445,0,1740358352,12964.668827379988,15.002592509998067,53414.66462568001 2025-02-24,00:52:34.000,55,11083414,13925,0,1740358353,12964.641882139993,14.988494249999349,53414.65065144 2025-02-24,00:52:35.000,55,11083387,13725,0,1740358354,12964.655354759998,15.02373990000342,53414.6017416 2025-02-24,00:52:36.000,55,11083396,13445,0,1740358355,12964.628409520003,14.98144511999999,53414.6017416 2025-02-24,00:52:37.000,55,11083436,13645,0,1740358356,12964.635145829998,15.009641640004702,53414.60872872 2025-02-24,00:52:38.000,55,11083434,14045,0,1740358357,12964.614936899998,14.97439599000063,53414.58776736 2025-02-24,00:52:39.000,55,11083413,13565,0,1740358358,12964.567782730002,15.016690770004061,53414.573793120006 2025-02-24,00:52:40.000,55,11083455,13565,0,1740358359,12964.540837489993,14.967346860001271,53414.60872872 2025-02-24,00:52:41.000,55,11083440,13925,0,1740358360,12964.554310109997,14.988494249999349,53414.60872872 2025-02-24,00:52:42.000,55,11083387,13925,0,1740358361,12964.567782730002,14.995543379998708,53414.54584464001 2025-02-24,00:52:43.000,55,11083411,13925,0,1740358362,12964.567782730002,14.98144511999999,53414.58078024 2025-02-24,00:52:44.000,55,11083430,14605,0,1740358363,12964.574519039998,15.002592509998067,53414.55981888 2025-02-24,00:52:45.000,55,11083396,13805,0,1740358364,12964.581255349993,14.988494249999349,53414.524883280006 2025-02-24,00:52:46.000,55,11083404,13765,0,1740358365,12964.561046419993,15.03078903000278,53414.55981888 2025-02-24,00:52:47.000,55,11083451,13725,0,1740358366,12964.594727969998,14.98144511999999,53414.58776736 2025-02-24,00:52:48.000,55,11083439,13565,0,1740358367,12964.574519039998,14.995543379998708,53414.54584464001 2025-02-24,00:52:49.000,55,11083478,13805,0,1740358368,12964.594727969998,15.009641640004702,53414.54584464001 2025-02-24,00:52:50.000,55,11083426,14125,0,1740358369,12964.567782730002,14.946199470003194,53414.524883280006 2025-02-24,00:52:51.000,55,11083395,13885,0,1740358370,12964.581255349993,14.995543379998708,53414.524883280006 2025-02-24,00:52:52.000,55,11083421,13725,0,1740358371,12964.628409520003,15.002592509998067,53414.51090904 2025-02-24,00:52:53.000,55,11083408,13805,0,1740358372,12964.614936899998,14.988494249999349,53414.46898632 2025-02-24,00:52:54.000,55,11083399,13645,0,1740358373,12964.635145829998,15.002592509998067,53414.524883280006 2025-02-24,00:52:55.000,55,11083435,13805,0,1740358374,12964.655354759998,15.009641640004702,53414.47597344001 2025-02-24,00:52:56.000,55,11083438,13645,0,1740358375,12964.668827379988,14.988494249999349,53414.48296056 2025-02-24,00:52:57.000,55,11083445,13765,0,1740358376,12964.668827379988,15.016690770004061,53414.46898632 2025-02-24,00:52:58.000,55,11083412,14165,0,1740358377,12964.709245239988,14.98144511999999,53414.41308936 2025-02-24,00:52:59.000,55,11083437,13765,0,1740358378,12964.736190479998,15.009641640004702,53414.47597344001 2025-02-24,00:53:00.000,55,11083448,14125,0,1740358379,12964.742926789993,15.016690770004061,53414.46898632 2025-02-24,00:53:01.000,55,11083415,13885,0,1740358380,12964.790080959989,15.009641640004702,53414.48994768 2025-02-24,00:53:02.000,55,11083428,13685,0,1740358381,12964.790080959989,15.009641640004702,53414.42706360001 2025-02-24,00:53:03.000,55,11083415,13525,0,1740358382,12964.810289889989,14.988494249999349,53414.4619992 2025-02-24,00:53:04.000,55,11083399,13605,0,1740358383,12964.823762509994,15.002592509998067,53414.39911512001 2025-02-24,00:53:05.000,55,11083379,14005,0,1740358384,12964.864180369994,15.02373990000342,53414.43405072 2025-02-24,00:53:06.000,55,11083458,13805,0,1740358385,12964.830498819989,14.98144511999999,53414.42706360001 2025-02-24,00:53:07.000,55,11083441,13965,0,1740358386,12964.850707749989,14.946199470003194,53414.41308936 2025-02-24,00:53:08.000,55,11083445,13925,0,1740358387,12964.877652989999,14.960297730001912,53414.41308936 2025-02-24,00:53:09.000,55,11083404,13525,0,1740358388,12964.884389299994,14.946199470003194,53414.37815376001 2025-02-24,00:53:10.000,55,11083413,13965,0,1740358389,12964.89112560999,14.939150340003835,53414.455012080005 2025-02-24,00:53:11.000,55,11083396,13765,0,1740358390,12964.918070849999,14.946199470003194,53414.44103784 2025-02-24,00:53:12.000,55,11083457,13725,0,1740358391,12964.918070849999,14.960297730001912,53414.44103784 2025-02-24,00:53:13.000,55,11083459,13925,0,1740358392,12964.93154346999,14.939150340003835,53414.42706360001 2025-02-24,00:53:14.000,55,11083440,13965,0,1740358393,12964.945016089994,14.960297730001912,53414.41308936 2025-02-24,00:53:15.000,55,11083389,14245,0,1740358394,12964.91133453999,14.97439599000063,53414.42706360001 2025-02-24,00:53:16.000,55,11083417,13925,0,1740358395,12964.904598229994,14.995543379998708,53414.37815376001 2025-02-24,00:53:17.000,55,11083393,13765,0,1740358396,12964.965225019994,14.995543379998708,53414.36417952 2025-02-24,00:53:18.000,55,11083422,13845,0,1740358397,12964.97869764,15.002592509998067,53414.336231040004 2025-02-24,00:53:19.000,55,11083415,14005,0,1740358398,12965.01237918999,15.009641640004702,53414.336231040004 2025-02-24,00:53:20.000,55,11083405,13965,0,1740358399,12965.025851809994,15.002592509998067,53414.287321200005 2025-02-24,00:53:21.000,55,11083442,13925,0,1740358400,12965.07300597999,14.967346860001271,53414.31526968 2025-02-24,00:53:22.000,55,11083471,14005,0,1740358401,12965.126896459995,14.988494249999349,53414.37815376001 2025-02-24,00:53:23.000,55,11083444,13765,0,1740358402,12965.187523249995,14.995543379998708,53414.385140880004 2025-02-24,00:53:24.000,55,11083435,13925,0,1740358403,12965.16057801,15.009641640004702,53414.32924392001 2025-02-24,00:53:25.000,55,11083447,13885,0,1740358404,12965.17405062999,14.967346860001271,53414.37116664 2025-02-24,00:53:26.000,55,11083432,13765,0,1740358405,12965.207732179995,14.97439599000063,53414.336231040004 2025-02-24,00:53:27.000,55,11083445,13845,0,1740358406,12965.248150039995,15.02373990000342,53414.357192400006 2025-02-24,00:53:28.000,55,11083434,13805,0,1740358407,12965.28183159,15.02373990000342,53414.36417952 2025-02-24,00:53:29.000,55,11083424,14245,0,1740358408,12965.30204052,15.016690770004061,53414.336231040004 2025-02-24,00:53:30.000,55,11083427,13925,0,1740358409,12965.32224945,15.03078903000278,53414.35020528001 2025-02-24,00:53:31.000,55,11083462,13765,0,1740358410,12965.34245838,15.002592509998067,53414.37815376001 2025-02-24,00:53:32.000,55,11083478,13885,0,1740358411,12965.38287624,15.009641640004702,53414.42706360001 2025-02-24,00:53:33.000,55,11083462,13845,0,1740358412,12965.416557789991,14.995543379998708,53414.39911512001 2025-02-24,00:53:34.000,55,11083458,13725,0,1740358413,12965.430030409996,15.02373990000342,53414.36417952 2025-02-24,00:53:35.000,55,11083453,13405,0,1740358414,12965.436766719991,15.009641640004702,53414.357192400006 2025-02-24,00:53:36.000,55,11083411,13405,0,1740358415,12965.477184579991,15.02373990000342,53414.39911512001 2025-02-24,00:53:37.000,55,11083431,14045,0,1740358416,12965.497393509992,15.009641640004702,53414.385140880004 2025-02-24,00:53:38.000,55,11083456,13845,0,1740358417,12965.497393509992,15.02373990000342,53414.37116664 2025-02-24,00:53:39.000,55,11083429,13805,0,1740358418,12965.490657199996,15.016690770004061,53414.34321816 2025-02-24,00:53:40.000,55,11083428,13725,0,1740358419,12965.524338750001,14.98144511999999,53414.385140880004 2025-02-24,00:53:41.000,55,11083431,13645,0,1740358420,12965.551283989997,14.995543379998708,53414.37815376001 2025-02-24,00:53:42.000,55,11083483,13605,0,1740358421,12965.618647089992,15.02373990000342,53414.36417952 2025-02-24,00:53:43.000,55,11083416,14045,0,1740358422,12965.591701849997,15.002592509998067,53414.35020528001 2025-02-24,00:53:44.000,55,11083469,13885,0,1740358423,12965.605174470002,15.009641640004702,53414.42007648 2025-02-24,00:53:45.000,55,11083440,13405,0,1740358424,12965.618647089992,476.92503227999987,53414.37116664 2025-02-24,00:53:46.000,55,11083469,13845,0,1740358425,12965.618647089992,14.97439599000063,53414.39911512001 2025-02-24,00:53:47.000,55,11083433,14085,0,1740358426,12965.632119709997,15.016690770004061,53414.392128 2025-02-24,00:53:48.000,55,11083470,14085,0,1740358427,12965.625383400002,15.002592509998067,53414.37815376001 2025-02-24,00:53:49.000,55,11083448,13685,0,1740358428,12965.645592330002,14.97439599000063,53414.41308936 2025-02-24,00:53:50.000,55,11083436,13925,0,1740358429,12965.665801260002,14.995543379998708,53414.392128 2025-02-24,00:53:51.000,55,11083424,13925,0,1740358430,12965.679273879992,14.97439599000063,53414.392128 2025-02-24,00:53:52.000,55,11083457,14565,0,1740358431,12965.692746499997,15.009641640004702,53414.43405072 2025-02-24,00:53:53.000,55,11083443,14085,0,1740358432,12965.652328639997,14.995543379998708,53414.392128 2025-02-24,00:53:54.000,55,11083458,13965,0,1740358433,12965.652328639997,15.002592509998067,53414.39911512001 2025-02-24,00:53:55.000,55,11083477,13965,0,1740358434,12965.672537569997,14.97439599000063,53414.44103784 2025-02-24,00:53:56.000,55,11083420,13845,0,1740358435,12965.638856019992,15.002592509998067,53414.4619992 2025-02-24,00:53:57.000,55,11083458,14005,0,1740358436,12965.672537569997,15.02373990000342,53414.4619992 2025-02-24,00:53:58.000,55,11083497,14285,0,1740358437,12965.672537569997,15.016690770004061,53414.385140880004 2025-02-24,00:53:59.000,55,11083455,14085,0,1740358438,12965.699482809992,15.066034679999575,53414.42007648 2025-02-24,00:54:00.000,55,11083496,13885,0,1740358439,12965.733164359997,15.037838160002138,53414.42706360001 2025-02-24,00:54:01.000,55,11083449,13965,0,1740358440,12965.733164359997,15.051936420000857,53414.43405072 2025-02-24,00:54:02.000,55,11083485,14005,0,1740358441,12965.739900669992,15.037838160002138,53414.385140880004 2025-02-24,00:54:03.000,55,11083460,13805,0,1740358442,12965.719691739992,15.066034679999575,53414.392128 2025-02-24,00:54:04.000,55,11083434,13685,0,1740358443,12965.726428050002,15.044887290001498,53414.406102240006 2025-02-24,00:54:05.000,55,11083445,13525,0,1740358444,12965.787054840002,15.051936420000857,53414.37815376001 2025-02-24,00:54:06.000,55,11083421,13565,0,1740358445,12965.773582219997,15.03078903000278,53414.39911512001 2025-02-24,00:54:07.000,55,11083419,13845,0,1740358446,12965.746636980002,15.037838160002138,53414.392128 2025-02-24,00:54:08.000,55,11083450,13885,0,1740358447,12965.773582219997,15.03078903000278,53414.37116664 2025-02-24,00:54:09.000,55,11083450,13725,0,1740358448,12965.793791149998,15.051936420000857,53414.385140880004 2025-02-24,00:54:10.000,55,11083442,13765,0,1740358449,12965.814000079998,15.066034679999575,53414.385140880004 2025-02-24,00:54:11.000,55,11083424,13845,0,1740358450,12965.827472700003,15.080132939998293,53414.36417952 2025-02-24,00:54:12.000,55,11083451,13445,0,1740358451,12965.787054840002,15.087182069997652,53414.42706360001 2025-02-24,00:54:13.000,55,11083424,14125,0,1740358452,12965.753373289997,15.058985550000216,53414.406102240006 2025-02-24,00:54:14.000,55,11083420,13965,0,1740358453,12965.746636980002,15.044887290001498,53414.41308936 2025-02-24,00:54:15.000,55,11083444,13765,0,1740358454,12965.766845910002,15.044887290001498,53414.36417952 2025-02-24,00:54:16.000,55,11083487,13525,0,1740358455,12965.746636980002,15.073083809998934,53414.35020528001 2025-02-24,00:54:17.000,55,11083426,13565,0,1740358456,12965.760109599993,15.066034679999575,53414.35020528001 2025-02-24,00:54:18.000,55,11083482,13485,0,1740358457,12965.753373289997,15.073083809998934,53414.35020528001 2025-02-24,00:54:19.000,55,11083418,13485,0,1740358458,12965.760109599993,15.101280330003647,53414.28033408001 2025-02-24,00:54:20.000,55,11083485,13205,0,1740358459,12965.739900669992,15.094231200004288,53414.36417952 2025-02-24,00:54:21.000,55,11083450,13645,0,1740358460,12965.706219120002,15.080132939998293,53414.30828256001 2025-02-24,00:54:22.000,55,11083469,13925,0,1740358461,12965.719691739992,15.15062423999916,53414.287321200005 2025-02-24,00:54:23.000,55,11083410,13605,0,1740358462,12965.706219120002,15.143575109999801,53414.32924392001 2025-02-24,00:54:24.000,55,11083456,13725,0,1740358463,12965.719691739992,15.15062423999916,53414.30129544 2025-02-24,00:54:25.000,55,11083439,13845,0,1740358464,12965.699482809992,15.185869890003232,53414.287321200005 2025-02-24,00:54:26.000,55,11083440,13685,0,1740358465,12965.706219120002,15.178820760003873,53414.30129544 2025-02-24,00:54:27.000,55,11083379,13925,0,1740358466,12965.712955429997,15.20701728000131,53414.31526968 2025-02-24,00:54:28.000,55,11083456,13765,0,1740358467,12965.753373289997,15.242262929998105,53414.25937272001 2025-02-24,00:54:29.000,55,11083477,14085,0,1740358468,12965.726428050002,15.221115540000028,53414.24539848 2025-02-24,00:54:30.000,55,11083444,13845,0,1740358469,12965.726428050002,15.2563611900041,53414.25937272001 2025-02-24,00:54:31.000,55,11083453,14125,0,1740358470,12965.719691739992,15.270459450002818,53414.2523856 2025-02-24,00:54:32.000,55,11083483,13925,0,1740358471,12965.706219120002,15.2563611900041,53414.238411360006 2025-02-24,00:54:33.000,55,11083449,14005,0,1740358472,12965.746636980002,15.284557710001536,53414.238411360006 2025-02-24,00:54:34.000,55,11083472,13525,0,1740358473,12965.706219120002,15.270459450002818,53414.20347576 2025-02-24,00:54:35.000,55,11083484,13885,0,1740358474,12965.753373289997,15.284557710001536,53414.20347576 2025-02-24,00:54:36.000,55,11083468,13845,0,1740358475,12965.787054840002,15.298655970000254,53414.26635984 2025-02-24,00:54:37.000,55,11083488,14125,0,1740358476,12965.780318529993,15.284557710001536,53414.24539848 2025-02-24,00:54:38.000,55,11083391,13605,0,1740358477,12965.793791149998,15.291606840000895,53414.17552728 2025-02-24,00:54:39.000,55,11083448,13805,0,1740358478,12965.780318529993,15.24931206000474,53414.21046288001 2025-02-24,00:54:40.000,55,11083454,13885,0,1740358479,12965.793791149998,15.277508580002177,53414.22443712 2025-02-24,00:54:41.000,55,11083428,13765,0,1740358480,12965.787054840002,15.284557710001536,53414.217450000004 2025-02-24,00:54:42.000,55,11083441,13565,0,1740358481,12965.814000079998,15.291606840000895,53414.189501520006 2025-02-24,00:54:43.000,55,11083464,13765,0,1740358482,12965.820736389993,477.2774887800042,53414.18251440001 2025-02-24,00:54:44.000,55,11083427,13845,0,1740358483,12965.780318529993,15.333901620004326,53414.21046288001 2025-02-24,00:54:45.000,55,11083472,13725,0,1740358484,12965.840945319993,15.340950750003685,53414.19648864 2025-02-24,00:54:46.000,55,11083410,13885,0,1740358485,12965.820736389993,15.305705099999614,53414.15456592 2025-02-24,00:54:47.000,55,11083458,13885,0,1740358486,12965.840945319993,15.312754229998973,53414.16155304001 2025-02-24,00:54:48.000,55,11083427,13925,0,1740358487,12965.834209009998,15.319803359998332,53414.17552728 2025-02-24,00:54:49.000,55,11083451,14085,0,1740358488,12965.834209009998,477.2633905199982,53414.168540160004 2025-02-24,00:54:50.000,55,11083464,13245,0,1740358489,12965.827472700003,15.305705099999614,53414.16155304001 2025-02-24,00:54:51.000,55,11083454,13765,0,1740358490,12965.840945319993,15.277508580002177,53414.1475788 2025-02-24,00:54:52.000,55,11083401,13965,0,1740358491,12965.867890559988,15.291606840000895,53414.189501520006 2025-02-24,00:54:53.000,55,11083432,13565,0,1740358492,12965.894835799998,15.291606840000895,53414.168540160004 2025-02-24,00:54:54.000,55,11083412,13565,0,1740358493,12965.894835799998,15.340950750003685,53414.168540160004 2025-02-24,00:54:55.000,55,11083488,13685,0,1740358494,12965.894835799998,15.333901620004326,53414.20347576 2025-02-24,00:54:56.000,55,11083457,13925,0,1740358495,12965.888099489988,15.355049010002404,53414.19648864 2025-02-24,00:54:57.000,55,11083405,13925,0,1740358496,12965.955462589998,15.3902946599992,53414.21046288001 2025-02-24,00:54:58.000,55,11083416,13805,0,1740358497,12965.982407829993,15.355049010002404,53414.20347576 2025-02-24,00:54:59.000,55,11083439,13765,0,1740358498,12965.921781039993,15.369147270001122,53414.13360456 2025-02-24,00:55:00.000,55,11083449,14205,0,1740358499,12965.915044729998,15.362098140001763,53414.16155304001 2025-02-24,00:55:01.000,55,11083427,13765,0,1740358500,12965.921781039993,15.3902946599992,53414.13360456 2025-02-24,00:55:02.000,55,11083440,13645,0,1740358501,12965.935253659998,15.3902946599992,53414.168540160004 2025-02-24,00:55:03.000,55,11083441,13885,0,1740358502,12965.935253659998,15.3902946599992,53414.1475788 2025-02-24,00:55:04.000,55,11083398,13885,0,1740358503,12965.921781039993,15.369147270001122,53414.1475788 2025-02-24,00:55:05.000,55,11083461,13605,0,1740358504,12965.935253659998,15.3902946599992,53414.11264320001 2025-02-24,00:55:06.000,55,11083416,13925,0,1740358505,12965.915044729998,15.43963857000199,53414.10565608 2025-02-24,00:55:07.000,55,11083391,13565,0,1740358506,12965.955462589998,15.453736830000707,53414.070720480006 2025-02-24,00:55:08.000,55,11083406,14005,0,1740358507,12965.941989969993,15.460785960000067,53414.11264320001 2025-02-24,00:55:09.000,55,11083432,13805,0,1740358508,12965.941989969993,15.446687700001348,53414.09866896 2025-02-24,00:55:10.000,55,11083427,13685,0,1740358509,12965.989144139989,15.474884219998785,53414.0777076 2025-02-24,00:55:11.000,55,11083450,14085,0,1740358510,12966.009353069989,15.496031610004138,53414.02879776 2025-02-24,00:55:12.000,55,11083460,14125,0,1740358511,12966.043034619994,15.531277260000934,53414.13360456 2025-02-24,00:55:13.000,55,11083465,13765,0,1740358512,12966.049770929989,15.538326390000293,53414.08469472 2025-02-24,00:55:14.000,55,11083422,13645,0,1740358513,12966.056507239999,15.538326390000293,53414.08469472 2025-02-24,00:55:15.000,55,11083404,13725,0,1740358514,12966.056507239999,15.580621170003724,53414.05674624 2025-02-24,00:55:16.000,55,11083458,14005,0,1740358515,12966.083452479994,15.573572040004365,53414.09168184001 2025-02-24,00:55:17.000,55,11083442,13885,0,1740358516,12966.063243549994,15.587670300003083,53414.14059168001 2025-02-24,00:55:18.000,55,11083426,13725,0,1740358517,12966.090188789989,15.622915949999879,53414.12661744 2025-02-24,00:55:19.000,55,11083407,13965,0,1740358518,12966.043034619994,15.637014209998597,53414.10565608 2025-02-24,00:55:20.000,55,11083420,13645,0,1740358519,12966.11039771999,15.622915949999879,53414.11264320001 2025-02-24,00:55:21.000,55,11083428,14085,0,1740358520,12966.083452479994,15.651112470004591,53414.12661744 2025-02-24,00:55:22.000,55,11083444,13565,0,1740358521,12966.103661409994,15.672259860002669,53414.11264320001 2025-02-24,00:55:23.000,55,11083438,13885,0,1740358522,12966.083452479994,15.693407250000746,53414.11264320001 2025-02-24,00:55:24.000,55,11083414,13765,0,1740358523,12966.103661409994,15.686358120001387,53414.11264320001 2025-02-24,00:55:25.000,55,11083393,13405,0,1740358524,12966.103661409994,15.728652900004818,53414.11264320001 2025-02-24,00:55:26.000,55,11083448,13645,0,1740358525,12966.15081557999,15.763898550001613,53414.119630320005 2025-02-24,00:55:27.000,55,11083420,13565,0,1740358526,12966.123870339994,15.749800290002895,53414.14059168001 2025-02-24,00:55:28.000,55,11083440,13405,0,1740358527,12966.157551889999,15.777996810000332,53414.11264320001 2025-02-24,00:55:29.000,55,11083466,13725,0,1740358528,12966.103661409994,15.777996810000332,53414.18251440001 2025-02-24,00:55:30.000,55,11083439,13605,0,1740358529,12966.117134029999,15.763898550001613,53414.15456592 2025-02-24,00:55:31.000,55,11083440,13725,0,1740358530,12966.090188789989,15.806193329997768,53414.10565608 2025-02-24,00:55:32.000,55,11083441,13765,0,1740358531,12966.137342959999,15.813242460004403,53414.10565608 2025-02-24,00:55:33.000,55,11083403,13565,0,1740358532,12966.13060664999,15.820291590003762,53414.14059168001 2025-02-24,00:55:34.000,55,11083429,13605,0,1740358533,12966.117134029999,15.862586369999917,53414.12661744 2025-02-24,00:55:35.000,55,11083446,13765,0,1740358534,12966.117134029999,15.897832020003989,53414.1475788 2025-02-24,00:55:36.000,55,11083444,13765,0,1740358535,12966.123870339994,15.918979410002066,53414.17552728 2025-02-24,00:55:37.000,55,11083406,13725,0,1740358536,12966.117134029999,15.933077670000785,53414.18251440001 2025-02-24,00:55:38.000,55,11083444,13525,0,1740358537,12966.117134029999,15.968323320004856,53414.17552728 2025-02-24,00:55:39.000,55,11083447,13525,0,1740358538,12966.103661409994,16.02471635999973,53414.16155304001 2025-02-24,00:55:40.000,55,11083424,13765,0,1740358539,12966.103661409994,16.01766723000037,53414.17552728 2025-02-24,00:55:41.000,55,11083413,13725,0,1740358540,12966.11039771999,16.045863749997807,53414.15456592 2025-02-24,00:55:42.000,55,11083386,13805,0,1740358541,12966.103661409994,16.0599620100038,53414.16155304001 2025-02-24,00:55:43.000,55,11083408,13925,0,1740358542,12966.164288199994,16.06701114000316,53414.14059168001 2025-02-24,00:55:44.000,55,11083387,13805,0,1740358543,12966.11039771999,16.07406027000252,53414.17552728 2025-02-24,00:55:45.000,55,11083456,13765,0,1740358544,12966.076716169999,16.109305919999315,53414.20347576 2025-02-24,00:55:46.000,55,11083395,13925,0,1740358545,12966.083452479994,16.123404179998033,53414.18251440001 2025-02-24,00:55:47.000,55,11083435,13685,0,1740358546,12966.083452479994,16.144551570003387,53414.19648864 2025-02-24,00:55:48.000,55,11083428,13765,0,1740358547,12966.069979859989,16.151600700002746,53414.217450000004 2025-02-24,00:55:49.000,55,11083398,13965,0,1740358548,12966.076716169999,16.215042870004254,53414.189501520006 2025-02-24,00:55:50.000,55,11083403,13685,0,1740358549,12966.103661409994,16.215042870004254,53414.1475788 2025-02-24,00:55:51.000,55,11083416,14045,0,1740358550,12966.090188789989,16.179797220000182,53414.168540160004 2025-02-24,00:55:52.000,55,11083397,13685,0,1740358551,12966.083452479994,16.215042870004254,53414.1475788 2025-02-24,00:55:53.000,55,11083421,13965,0,1740358552,12966.11039771999,16.25028852000105,53414.23142424001 2025-02-24,00:55:54.000,55,11083396,13645,0,1740358553,12966.123870339994,16.25028852000105,53414.15456592 2025-02-24,00:55:55.000,55,11083386,13645,0,1740358554,12966.076716169999,16.29258330000448,53414.189501520006 2025-02-24,00:55:56.000,55,11083474,14005,0,1740358555,12966.076716169999,16.285534169997845,53414.15456592 2025-02-24,00:55:57.000,55,11083423,13925,0,1740358556,12966.056507239999,16.285534169997845,53414.13360456 2025-02-24,00:55:58.000,55,11083441,13525,0,1740358557,12966.076716169999,16.320779820001917,53414.168540160004 2025-02-24,00:55:59.000,55,11083426,14005,0,1740358558,12966.076716169999,16.3066815600032,53414.20347576 2025-02-24,00:56:00.000,55,11083417,13725,0,1740358559,12966.036298309999,16.320779820001917,53414.12661744 2025-02-24,00:56:01.000,55,11083432,14205,0,1740358560,12966.043034619994,16.334878080000635,53414.16155304001 2025-02-24,00:56:02.000,55,11083409,13925,0,1740358561,12966.029561999989,16.377172860004066,53414.15456592 2025-02-24,00:56:03.000,55,11083403,13565,0,1740358562,12966.036298309999,16.398320250002143,53414.16155304001 2025-02-24,00:56:04.000,55,11083444,14045,0,1740358563,12966.029561999989,16.391271120002784,53414.12661744 2025-02-24,00:56:05.000,55,11083399,13925,0,1740358564,12965.995880449998,16.42651676999958,53414.1475788 2025-02-24,00:56:06.000,55,11083432,13845,0,1740358565,12966.036298309999,16.43356589999894,53414.217450000004 2025-02-24,00:56:07.000,55,11083439,14245,0,1740358566,12966.016089379998,16.489958940001088,53414.11264320001 2025-02-24,00:56:08.000,55,11083454,13525,0,1740358567,12966.056507239999,16.46176242000365,53414.168540160004 2025-02-24,00:56:09.000,55,11083372,13925,0,1740358568,12966.056507239999,16.518155459998525,53414.189501520006 2025-02-24,00:56:10.000,55,11083455,13805,0,1740358569,12966.056507239999,16.511106329999166,53414.15456592 2025-02-24,00:56:11.000,55,11083411,14125,0,1740358570,12966.043034619994,16.511106329999166,53414.12661744 2025-02-24,00:56:12.000,55,11083413,13925,0,1740358571,12966.049770929989,16.560450240001956,53414.16155304001 2025-02-24,00:56:13.000,55,11083440,14165,0,1740358572,12966.076716169999,16.581597630000033,53414.16155304001 2025-02-24,00:56:14.000,55,11083456,13725,0,1740358573,12966.056507239999,16.553401110002596,53414.18251440001 2025-02-24,00:56:15.000,55,11083437,13965,0,1740358574,12966.043034619994,16.581597630000033,53414.14059168001 2025-02-24,00:56:16.000,55,11083387,13845,0,1740358575,12966.056507239999,16.567499370001315,53414.12661744 2025-02-24,00:56:17.000,55,11083448,13445,0,1740358576,12966.063243549994,16.560450240001956,53414.09168184001 2025-02-24,00:56:18.000,55,11083420,14085,0,1740358577,12966.043034619994,16.59569588999875,53414.10565608 2025-02-24,00:56:19.000,55,11083463,13925,0,1740358578,12966.069979859989,16.588646759999392,53414.08469472 2025-02-24,00:56:20.000,55,11083402,14365,0,1740358579,12966.056507239999,16.581597630000033,53414.09866896 2025-02-24,00:56:21.000,55,11083448,13845,0,1740358580,12966.029561999989,16.588646759999392,53414.09168184001 2025-02-24,00:56:22.000,55,11083406,13725,0,1740358581,12966.096925099999,16.623892410003464,53414.10565608 2025-02-24,00:56:23.000,55,11083428,14285,0,1740358582,12966.103661409994,16.609794150004745,53414.09168184001 2025-02-24,00:56:24.000,55,11083443,13645,0,1740358583,12966.063243549994,16.64503980000154,53414.05674624 2025-02-24,00:56:25.000,55,11083461,13405,0,1740358584,12966.083452479994,16.616843280004105,53414.13360456 2025-02-24,00:56:26.000,55,11083477,14125,0,1740358585,12966.11039771999,16.64503980000154,53414.11264320001 2025-02-24,00:56:27.000,55,11083447,13925,0,1740358586,12966.11039771999,16.65913806000026,53414.04277200001 2025-02-24,00:56:28.000,55,11083428,14085,0,1740358587,12966.117134029999,16.64503980000154,53414.11264320001 2025-02-24,00:56:29.000,55,11083420,13805,0,1740358588,12966.090188789989,16.630941540002823,53414.09866896 2025-02-24,00:56:30.000,55,11083428,14045,0,1740358589,12966.13060664999,16.65913806000026,53414.09866896 2025-02-24,00:56:31.000,55,11083457,13885,0,1740358590,12966.137342959999,16.673236319998978,53414.10565608 2025-02-24,00:56:32.000,55,11083426,14085,0,1740358591,12966.164288199994,16.637990670002182,53414.070720480006 2025-02-24,00:56:33.000,55,11083462,14205,0,1740358592,12966.17776082,16.66618718999962,53414.10565608 2025-02-24,00:56:34.000,55,11083483,14245,0,1740358593,12966.164288199994,16.64503980000154,53414.12661744 2025-02-24,00:56:35.000,55,11083431,13765,0,1740358594,12966.157551889999,16.66618718999962,53414.1475788 2025-02-24,00:56:36.000,55,11083457,14085,0,1740358595,12966.164288199994,16.680285449998337,53414.06373336001 2025-02-24,00:56:37.000,55,11083429,13565,0,1740358596,12966.17776082,16.673236319998978,53414.06373336001 2025-02-24,00:56:38.000,55,11083431,13765,0,1740358597,12966.184497129994,16.680285449998337,53414.10565608 2025-02-24,00:56:39.000,55,11083442,13485,0,1740358598,12966.19796975,16.729629360001127,53414.119630320005 2025-02-24,00:56:40.000,55,11083452,13725,0,1740358599,12966.184497129994,16.69438371000433,53414.10565608 2025-02-24,00:56:41.000,55,11083483,13965,0,1740358600,12966.23165129999,16.673236319998978,53414.09168184001 2025-02-24,00:56:42.000,55,11083429,13725,0,1740358601,12966.23165129999,16.673236319998978,53414.05674624 2025-02-24,00:56:43.000,55,11083452,13765,0,1740358602,12966.245123919995,16.64503980000154,53414.09866896 2025-02-24,00:56:44.000,55,11083454,13765,0,1740358603,12966.224914989994,16.66618718999962,53414.06373336001 2025-02-24,00:56:45.000,55,11083474,13725,0,1740358604,12966.25859654,16.630941540002823,53414.09866896 2025-02-24,00:56:46.000,55,11083413,13645,0,1740358605,12966.27206915999,16.630941540002823,53414.070720480006 2025-02-24,00:56:47.000,55,11083426,14045,0,1740358606,12966.27880547,16.637990670002182,53414.168540160004 2025-02-24,00:56:48.000,55,11083447,13885,0,1740358607,12966.285541779995,16.64503980000154,53414.09168184001 2025-02-24,00:56:49.000,55,11083424,14165,0,1740358608,12966.31248701999,16.65913806000026,53414.06373336001 2025-02-24,00:56:50.000,55,11083428,13725,0,1740358609,12966.2990144,16.64503980000154,53414.11264320001 2025-02-24,00:56:51.000,55,11083441,14245,0,1740358610,12966.27206915999,16.630941540002823,53414.05674624 2025-02-24,00:56:52.000,55,11083477,13885,0,1740358611,12966.27206915999,16.623892410003464,53414.06373336001 2025-02-24,00:56:53.000,55,11083430,13925,0,1740358612,12966.29227808999,16.6520889300009,53414.04277200001 2025-02-24,00:56:54.000,55,11083466,14045,0,1740358613,12966.285541779995,16.6520889300009,53414.08469472 2025-02-24,00:56:55.000,55,11083442,14165,0,1740358614,12966.31922333,16.66618718999962,53414.0777076 2025-02-24,00:56:56.000,55,11083422,14365,0,1740358615,12966.346168569995,16.6520889300009,53414.03578488 2025-02-24,00:56:57.000,55,11083403,13565,0,1740358616,12966.33943226,16.6520889300009,53414.05674624 2025-02-24,00:56:58.000,55,11083455,14245,0,1740358617,12966.33943226,16.70143284000369,53414.02879776 2025-02-24,00:56:59.000,55,11083411,13405,0,1740358618,12966.37311380999,16.70848197000305,53414.08469472 2025-02-24,00:57:00.000,55,11083472,13525,0,1740358619,12966.366377499995,16.70848197000305,53414.0777076 2025-02-24,00:57:01.000,55,11083417,13765,0,1740358620,12966.37311380999,16.69438371000433,53414.049759120004 2025-02-24,00:57:02.000,55,11083431,13445,0,1740358621,12966.37985012,16.687334579997696,53414.03578488 2025-02-24,00:57:03.000,55,11083451,14085,0,1740358622,12966.346168569995,16.70143284000369,53414.01482352001 2025-02-24,00:57:04.000,55,11083419,13685,0,1740358623,12966.39332273999,16.687334579997696,53414.070720480006 2025-02-24,00:57:05.000,55,11083438,13885,0,1740358624,12966.39332273999,16.65913806000026,53414.070720480006 2025-02-24,00:57:06.000,55,11083407,13845,0,1740358625,12966.40005905,16.637990670002182,53414.10565608 2025-02-24,00:57:07.000,55,11083477,13245,0,1740358626,12966.37311380999,16.623892410003464,53414.08469472 2025-02-24,00:57:08.000,55,11083429,13685,0,1740358627,12966.37311380999,16.64503980000154,53414.02879776 2025-02-24,00:57:09.000,55,11083422,13765,0,1740358628,12966.37311380999,16.64503980000154,53414.021810640006 2025-02-24,00:57:10.000,55,11083382,13645,0,1740358629,12966.41353166999,16.65913806000026,53414.09168184001 2025-02-24,00:57:11.000,55,11083433,13765,0,1740358630,12966.39332273999,16.630941540002823,53414.000849280004 2025-02-24,00:57:12.000,55,11083455,13765,0,1740358631,12966.43374059999,478.6097743499995,53413.98687504 2025-02-24,00:57:13.000,55,11083451,14165,0,1740358632,12966.44047691,16.66618718999962,53414.049759120004 2025-02-24,00:57:14.000,55,11083509,13725,0,1740358633,12966.44047691,16.637990670002182,53414.09866896 2025-02-24,00:57:15.000,55,11083391,13725,0,1740358634,12966.44047691,16.65913806000026,53414.049759120004 2025-02-24,00:57:16.000,55,11083464,13645,0,1740358635,12966.46068584,16.623892410003464,53414.10565608 2025-02-24,00:57:17.000,55,11083430,13725,0,1740358636,12966.46068584,16.616843280004105,53414.03578488 2025-02-24,00:57:18.000,55,11083450,13805,0,1740358637,12966.43374059999,478.5886269600014,53414.021810640006 2025-02-24,00:57:19.000,55,11083442,14125,0,1740358638,12966.47415845999,16.623892410003464,53414.03578488 2025-02-24,00:57:20.000,55,11083431,13925,0,1740358639,12966.548257869996,16.64503980000154,53414.05674624 2025-02-24,00:57:21.000,55,11083427,14085,0,1740358640,12966.528048939996,16.673236319998978,53414.03578488 2025-02-24,00:57:22.000,55,11083479,13685,0,1740358641,12966.487631079995,16.65913806000026,53414.021810640006 2025-02-24,00:57:23.000,55,11083408,13565,0,1740358642,12966.487631079995,16.623892410003464,53414.04277200001 2025-02-24,00:57:24.000,55,11083496,13885,0,1740358643,12966.5011037,16.588646759999392,53413.97988792 2025-02-24,00:57:25.000,55,11083448,13725,0,1740358644,12966.52131263,16.60274501999811,53414.021810640006 2025-02-24,00:57:26.000,55,11083445,14205,0,1740358645,12966.507840009996,16.616843280004105,53414.000849280004 2025-02-24,00:57:27.000,55,11083474,13925,0,1740358646,12966.487631079995,16.567499370001315,53413.951939440005 2025-02-24,00:57:28.000,55,11083423,14245,0,1740358647,12966.54152156,16.588646759999392,53413.951939440005 2025-02-24,00:57:29.000,55,11083476,14005,0,1740358648,12966.595412039991,16.567499370001315,53413.97290080001 2025-02-24,00:57:30.000,55,11083433,13645,0,1740358649,12966.55499417999,16.539302850003878,53414.01482352001 2025-02-24,00:57:31.000,55,11083499,13925,0,1740358650,12966.575203109991,16.574548500000674,53413.9379652 2025-02-24,00:57:32.000,55,11083473,13685,0,1740358651,12966.60214835,16.567499370001315,53413.95892656 2025-02-24,00:57:33.000,55,11083437,13885,0,1740358652,12966.575203109991,16.560450240001956,53413.95892656 2025-02-24,00:57:34.000,55,11083419,14405,0,1740358653,12966.595412039991,16.53225372000452,53413.94495232001 2025-02-24,00:57:35.000,55,11083494,13805,0,1740358654,12966.588675729996,16.53225372000452,53413.93097808 2025-02-24,00:57:36.000,55,11083397,13765,0,1740358655,12966.588675729996,16.539302850003878,53413.95892656 2025-02-24,00:57:37.000,55,11083479,13565,0,1740358656,12966.62235728,16.546351980003237,53413.951939440005 2025-02-24,00:57:38.000,55,11083406,13565,0,1740358657,12966.608884659996,16.53225372000452,53413.96591368 2025-02-24,00:57:39.000,55,11083497,13485,0,1740358658,12966.649302519996,16.525204589997884,53413.9379652 2025-02-24,00:57:40.000,55,11083446,13725,0,1740358659,12966.662775140001,16.53225372000452,53413.92399096001 2025-02-24,00:57:41.000,55,11083432,13845,0,1740358660,12966.662775140001,16.553401110002596,53413.951939440005 2025-02-24,00:57:42.000,55,11083437,13725,0,1740358661,12966.689720379996,16.518155459998525,53414.01482352001 2025-02-24,00:57:43.000,55,11083446,14085,0,1740358662,12966.689720379996,16.511106329999166,53413.93097808 2025-02-24,00:57:44.000,55,11083420,13805,0,1740358663,12966.716665619992,16.497008070000447,53413.97290080001 2025-02-24,00:57:45.000,55,11083434,13525,0,1740358664,12966.723401930001,16.511106329999166,53413.951939440005 2025-02-24,00:57:46.000,55,11083439,13765,0,1740358665,12966.716665619992,16.47586068000237,53413.91001672 2025-02-24,00:57:47.000,55,11083376,14085,0,1740358666,12966.736874549992,16.489958940001088,53413.89604248001 2025-02-24,00:57:48.000,55,11083425,13525,0,1740358667,12966.750347169997,16.454713290004293,53413.91700384 2025-02-24,00:57:49.000,55,11083439,13845,0,1740358668,12966.757083479992,16.47586068000237,53413.951939440005 2025-02-24,00:57:50.000,55,11083467,13925,0,1740358669,12966.763819790001,16.4406150299983,53413.92399096001 2025-02-24,00:57:51.000,55,11083429,13885,0,1740358670,12966.743610860001,16.43356589999894,53413.9379652 2025-02-24,00:57:52.000,55,11083456,13725,0,1740358671,12966.784028720002,16.43356589999894,53413.93097808 2025-02-24,00:57:53.000,55,11083459,13685,0,1740358672,12966.817710269992,16.391271120002784,53413.91001672 2025-02-24,00:57:54.000,55,11083440,14245,0,1740358673,12966.810973959997,16.398320250002143,53413.92399096001 2025-02-24,00:57:55.000,55,11083434,13725,0,1740358674,12966.851391819997,16.370123730004707,53413.94495232001 2025-02-24,00:57:56.000,55,11083444,13885,0,1740358675,12966.898545989992,16.405369380001503,53413.882068240004 2025-02-24,00:57:57.000,55,11083425,13805,0,1740358676,12966.898545989992,16.405369380001503,53413.89604248001 2025-02-24,00:57:58.000,55,11083395,14165,0,1740358677,12966.945700160002,16.384221990003425,53413.88905536 2025-02-24,00:57:59.000,55,11083401,13925,0,1740358678,12966.925491230002,16.341927209999994,53413.84014552 2025-02-24,00:58:00.000,55,11083424,13845,0,1740358679,12966.945700160002,16.320779820001917,53413.82617128001 2025-02-24,00:58:01.000,55,11083400,14085,0,1740358680,12966.965909090002,16.348976339999354,53413.868094 2025-02-24,00:58:02.000,55,11083385,13445,0,1740358681,12966.992854329997,16.334878080000635,53413.854119760006 2025-02-24,00:58:03.000,55,11083460,13765,0,1740358682,12966.999590639993,16.334878080000635,53413.868094 2025-02-24,00:58:04.000,55,11083366,13765,0,1740358683,12967.046744810003,16.341927209999994,53413.93097808 2025-02-24,00:58:05.000,55,11083432,13845,0,1740358684,12967.066953740003,16.327828950001276,53413.882068240004 2025-02-24,00:58:06.000,55,11083376,13965,0,1740358685,12967.107371599988,16.313730690002558,53413.95892656 2025-02-24,00:58:07.000,55,11083462,13405,0,1740358686,12967.107371599988,16.320779820001917,53413.92399096001 2025-02-24,00:58:08.000,55,11083445,13605,0,1740358687,12967.147789459988,16.29963243000384,53413.91700384 2025-02-24,00:58:09.000,55,11083460,13725,0,1740358688,12967.174734699998,16.29258330000448,53413.96591368 2025-02-24,00:58:10.000,55,11083477,13925,0,1740358689,12967.228625179989,16.29258330000448,53413.96591368 2025-02-24,00:58:11.000,55,11083437,13925,0,1740358690,12967.269043039989,16.25028852000105,53413.98687504 2025-02-24,00:58:12.000,55,11083453,13885,0,1740358691,12967.269043039989,16.23619026000233,53414.0078364 2025-02-24,00:58:13.000,55,11083385,13925,0,1740358692,12967.262306729994,16.278485039998486,53413.94495232001 2025-02-24,00:58:14.000,55,11083444,13845,0,1740358693,12967.309460899989,16.25028852000105,53413.96591368 2025-02-24,00:58:15.000,55,11083408,13565,0,1740358694,12967.336406139999,16.285534169997845,53413.97988792 2025-02-24,00:58:16.000,55,11083434,14085,0,1740358695,12967.343142449994,16.271435909999127,53413.97988792 2025-02-24,00:58:17.000,55,11083458,13645,0,1740358696,12967.403769239994,478.22207219999837,53413.93097808 2025-02-24,00:58:18.000,55,11083454,13885,0,1740358697,12967.41724186,16.23619026000233,53413.96591368 2025-02-24,00:58:19.000,55,11083466,13565,0,1740358698,12967.49134126999,16.278485039998486,53413.93097808 2025-02-24,00:58:20.000,55,11083438,13845,0,1740358699,12967.49807758,478.2009248100003,53413.96591368 2025-02-24,00:58:21.000,55,11083431,14085,0,1740358700,12967.525022819995,16.222092000003613,53413.9379652 2025-02-24,00:58:22.000,55,11083431,13965,0,1740358701,12967.59238591999,16.25733765000041,53413.97988792 2025-02-24,00:58:23.000,55,11083433,13525,0,1740358702,12967.61259484999,16.24323939000169,53414.0078364 2025-02-24,00:58:24.000,55,11083456,13405,0,1740358703,12967.63954009,478.20797393999965,53414.000849280004 2025-02-24,00:58:25.000,55,11083402,13565,0,1740358704,12967.72037581,16.24323939000169,53414.02879776 2025-02-24,00:58:26.000,55,11083440,13965,0,1740358705,12967.727112119996,16.25733765000041,53413.99386216001 2025-02-24,00:58:27.000,55,11083450,14005,0,1740358706,12967.74058474,16.25028852000105,53414.0078364 2025-02-24,00:58:28.000,55,11083449,14205,0,1740358707,12967.76079367,16.222092000003613,53414.02879776 2025-02-24,00:58:29.000,55,11083449,13645,0,1740358708,12967.774266289991,16.222092000003613,53413.98687504 2025-02-24,00:58:30.000,55,11083400,13685,0,1740358709,12967.814684149991,16.25028852000105,53414.01482352001 2025-02-24,00:58:31.000,55,11083459,13525,0,1740358710,12967.861838320001,16.25028852000105,53414.0078364 2025-02-24,00:58:32.000,55,11083445,13685,0,1740358711,12967.882047250001,16.23619026000233,53414.03578488 2025-02-24,00:58:33.000,55,11083475,14045,0,1740358712,12967.922465110001,16.23619026000233,53414.021810640006 2025-02-24,00:58:34.000,55,11083458,13925,0,1740358713,12967.962882970001,16.25028852000105,53414.0777076 2025-02-24,00:58:35.000,55,11083445,13885,0,1740358714,12967.996564519992,16.24323939000169,53414.08469472 2025-02-24,00:58:36.000,55,11083466,13765,0,1740358715,12968.030246069997,16.271435909999127,53414.0777076 2025-02-24,00:58:37.000,55,11083414,13605,0,1740358716,12968.050454999997,16.25028852000105,53414.10565608 2025-02-24,00:58:38.000,55,11083457,14085,0,1740358717,12968.063927620002,16.25733765000041,53414.1475788 2025-02-24,00:58:39.000,55,11083469,14405,0,1740358718,12968.124554410002,16.264386779999768,53414.11264320001 2025-02-24,00:58:40.000,55,11083456,13765,0,1740358719,12968.171708579997,16.278485039998486,53414.16155304001 2025-02-24,00:58:41.000,55,11083462,13765,0,1740358720,12968.138027029992,16.3066815600032,53414.14059168001 2025-02-24,00:58:42.000,55,11083432,13925,0,1740358721,12968.191917509997,16.3066815600032,53414.168540160004 2025-02-24,00:58:43.000,55,11083428,13965,0,1740358722,12968.232335369998,16.327828950001276,53414.17552728 2025-02-24,00:58:44.000,55,11083416,13445,0,1740358723,12968.245807990003,16.341927209999994,53414.14059168001 2025-02-24,00:58:45.000,55,11083449,13805,0,1740358724,12968.286225849988,16.348976339999354,53414.16155304001 2025-02-24,00:58:46.000,55,11083409,13885,0,1740358725,12968.299698469993,16.320779820001917,53414.189501520006 2025-02-24,00:58:47.000,55,11083473,13685,0,1740358726,12968.326643709988,16.341927209999994,53414.21046288001 2025-02-24,00:58:48.000,55,11083471,13805,0,1740358727,12968.326643709988,16.356025469998713,53414.17552728 2025-02-24,00:58:49.000,55,11083417,13965,0,1740358728,12968.353588949998,16.327828950001276,53414.20347576 2025-02-24,00:58:50.000,55,11083461,14005,0,1740358729,12968.380534189993,16.334878080000635,53414.23142424001 2025-02-24,00:58:51.000,55,11083405,13885,0,1740358730,12968.434424669998,16.377172860004066,53414.189501520006 2025-02-24,00:58:52.000,55,11083460,13965,0,1740358731,12968.414215739998,16.391271120002784,53414.189501520006 2025-02-24,00:58:53.000,55,11083446,13805,0,1740358732,12968.400743119993,16.391271120002784,53414.23142424001 2025-02-24,00:58:54.000,55,11083426,13805,0,1740358733,12968.454633599998,16.377172860004066,53414.25937272001 2025-02-24,00:58:55.000,55,11083446,13845,0,1740358734,12968.434424669998,16.384221990003425,53414.2523856 2025-02-24,00:58:56.000,55,11083452,13765,0,1740358735,12968.454633599998,16.356025469998713,53414.2523856 2025-02-24,00:58:57.000,55,11083458,13805,0,1740358736,12968.468106219989,16.377172860004066,53414.287321200005 2025-02-24,00:58:58.000,55,11083413,14085,0,1740358737,12968.515260389999,16.384221990003425,53414.287321200005 2025-02-24,00:58:59.000,55,11083458,14245,0,1740358738,12968.542205629994,16.341927209999994,53414.31526968 2025-02-24,00:59:00.000,55,11083457,13925,0,1740358739,12968.56915086999,16.391271120002784,53414.30828256001 2025-02-24,00:59:01.000,55,11083444,13725,0,1740358740,12968.555678249999,16.384221990003425,53414.36417952 2025-02-24,00:59:02.000,55,11083440,13565,0,1740358741,12968.60956872999,16.370123730004707,53414.35020528001 2025-02-24,00:59:03.000,55,11083461,14085,0,1740358742,12968.61630504,16.41241851000086,53414.37116664 2025-02-24,00:59:04.000,55,11083483,14085,0,1740358743,12968.623041349994,16.454713290004293,53414.35020528001 2025-02-24,00:59:05.000,55,11083431,14085,0,1740358744,12968.623041349994,16.42651676999958,53414.357192400006 2025-02-24,00:59:06.000,55,11083410,14205,0,1740358745,12968.62977765999,16.46176242000365,53414.32924392001 2025-02-24,00:59:07.000,55,11083444,14005,0,1740358746,12968.64998658999,16.47586068000237,53414.34321816 2025-02-24,00:59:08.000,55,11083436,13925,0,1740358747,12968.69040444999,16.46881155000301,53414.36417952 2025-02-24,00:59:09.000,55,11083431,13805,0,1740358748,12968.683668139995,16.46176242000365,53414.357192400006 2025-02-24,00:59:10.000,55,11083418,13765,0,1740358749,12968.67019551999,16.518155459998525,53414.37815376001 2025-02-24,00:59:11.000,55,11083425,14125,0,1740358750,12968.683668139995,16.489958940001088,53414.36417952 2025-02-24,00:59:12.000,55,11083455,13725,0,1740358751,12968.703877069995,16.504057199999806,53414.41308936 2025-02-24,00:59:13.000,55,11083468,13885,0,1740358752,12968.67019551999,16.53225372000452,53414.43405072 2025-02-24,00:59:14.000,55,11083413,13765,0,1740358753,12968.69714076,16.518155459998525,53414.44802496001 2025-02-24,00:59:15.000,55,11083437,13765,0,1740358754,12968.703877069995,16.504057199999806,53414.455012080005 2025-02-24,00:59:16.000,55,11083457,13925,0,1740358755,12968.724085999995,16.511106329999166,53414.42706360001 2025-02-24,00:59:17.000,55,11083448,13485,0,1740358756,12968.724085999995,16.546351980003237,53414.42706360001 2025-02-24,00:59:18.000,55,11083430,13605,0,1740358757,12968.73755862,16.553401110002596,53414.455012080005 2025-02-24,00:59:19.000,55,11083496,13765,0,1740358758,12968.784712789995,16.560450240001956,53414.47597344001 2025-02-24,00:59:20.000,55,11083404,13725,0,1740358759,12968.81839434,16.546351980003237,53414.43405072 2025-02-24,00:59:21.000,55,11083457,13845,0,1740358760,12968.83186695999,16.553401110002596,53414.43405072 2025-02-24,00:59:22.000,55,11083411,13925,0,1740358761,12968.804921719995,16.581597630000033,53414.43405072 2025-02-24,00:59:23.000,55,11083430,13965,0,1740358762,12968.845339579995,16.588646759999392,53414.42007648 2025-02-24,00:59:24.000,55,11083491,13605,0,1740358763,12968.865548509995,16.616843280004105,53414.385140880004 2025-02-24,00:59:25.000,55,11083409,13365,0,1740358764,12968.89923006,16.588646759999392,53414.43405072 2025-02-24,00:59:26.000,55,11083423,13805,0,1740358765,12968.89923006,16.59569588999875,53414.43405072 2025-02-24,00:59:27.000,55,11083439,13685,0,1740358766,12968.926175299996,16.609794150004745,53414.49693480001 2025-02-24,00:59:28.000,55,11083459,14005,0,1740358767,12968.93291160999,16.6520889300009,53414.455012080005 2025-02-24,00:59:29.000,55,11083438,13685,0,1740358768,12968.93964792,16.680285449998337,53414.46898632 2025-02-24,00:59:30.000,55,11083455,14045,0,1740358769,12968.95985685,16.687334579997696,53414.48994768 2025-02-24,00:59:31.000,55,11083443,14245,0,1740358770,12968.93964792,16.70848197000305,53414.48994768 2025-02-24,00:59:32.000,55,11083491,13325,0,1740358771,12968.986802089996,16.729629360001127,53414.51090904 2025-02-24,00:59:33.000,55,11083471,13405,0,1740358772,12969.00027471,16.757825879998563,53414.503921920004 2025-02-24,00:59:34.000,55,11083423,13845,0,1740358773,12969.00027471,16.786022400003276,53414.5318704 2025-02-24,00:59:35.000,55,11083486,13845,0,1740358774,12969.033956259991,16.800120660001994,53414.51090904 2025-02-24,00:59:36.000,55,11083427,13925,0,1740358775,12969.013747329991,478.800100860004,53414.552831760004 2025-02-24,00:59:37.000,55,11083458,13725,0,1740358776,12969.047428879996,16.87061196000286,53414.552831760004 2025-02-24,00:59:38.000,55,11083450,13565,0,1740358777,12969.0609015,16.87766109000222,53414.51789616001 2025-02-24,00:59:39.000,55,11083431,13925,0,1740358778,12969.0609015,16.905857609999657,53414.524883280006 2025-02-24,00:59:40.000,55,11083441,13565,0,1740358779,12969.081110430001,16.919955869998375,53414.503921920004 2025-02-24,00:59:41.000,55,11083468,13565,0,1740358780,12969.101319360001,478.8846904200036,53414.5318704 2025-02-24,00:59:42.000,55,11083444,13725,0,1740358781,12969.128264599996,16.93405413000437,53414.5318704 2025-02-24,00:59:43.000,55,11083438,14125,0,1740358782,12969.148473529996,16.997496299998602,53414.573793120006 2025-02-24,00:59:44.000,55,11083466,14085,0,1740358783,12969.148473529996,17.046840210001392,53414.54584464001 2025-02-24,00:59:45.000,55,11083466,14045,0,1740358784,12969.175418769992,17.032741950002674,53414.49693480001 2025-02-24,00:59:46.000,55,11083438,14005,0,1740358785,12969.188891389997,17.06798759999947,53414.55981888 2025-02-24,00:59:47.000,55,11083470,13565,0,1740358786,12969.175418769992,17.082085859998188,53414.55981888 2025-02-24,00:59:48.000,55,11083467,13725,0,1740358787,12969.188891389997,17.06093847000011,53414.524883280006 2025-02-24,00:59:49.000,55,11083459,14245,0,1740358788,12969.188891389997,17.138478900000337,53414.55981888 2025-02-24,00:59:50.000,55,11083460,13845,0,1740358789,12969.222572940002,17.152577159999055,53414.5318704 2025-02-24,00:59:51.000,55,11083532,13885,0,1740358790,12969.289936039997,17.187822810003127,53414.552831760004 2025-02-24,00:59:52.000,55,11083433,14125,0,1740358791,12969.283199730002,17.201921070001845,53414.5318704 2025-02-24,00:59:53.000,55,11083451,13725,0,1740358792,12969.269727109997,17.180773680003767,53414.524883280006 2025-02-24,00:59:54.000,55,11083418,14005,0,1740358793,12969.256254489992,17.223068459999922,53414.51090904 2025-02-24,00:59:55.000,55,11083455,13685,0,1740358794,12969.229309249997,479.2019012700039,53414.5318704 2025-02-24,00:59:56.000,55,11083437,13685,0,1740358795,12969.236045559992,17.28651063000143,53414.53885752 2025-02-24,00:59:57.000,55,11083427,13565,0,1740358796,12969.262990800002,17.28651063000143,53414.58776736 2025-02-24,00:59:58.000,55,11083458,13485,0,1740358797,12969.262990800002,17.27946150000207,53414.6017416 2025-02-24,00:59:59.000,55,11083420,13725,0,1740358798,12969.289936039997,17.28651063000143,53414.58078024 2025-02-24,01:00:00.000,55,11083480,14085,0,1740358799,12969.249518179997,17.265363240003353,53414.53885752 2025-02-24,01:00:01.000,55,11083435,13485,0,1740358800,12969.269727109997,17.314707149998867,53414.58776736 2025-02-24,01:00:02.000,55,11083447,13725,0,1740358801,12969.283199730002,17.33585454000422,53414.56680600001 2025-02-24,01:00:03.000,55,11083456,13805,0,1740358802,12969.262990800002,17.34995280000294,53414.56680600001 2025-02-24,01:00:04.000,55,11083379,13885,0,1740358803,12969.256254489992,17.378149320000375,53414.573793120006 2025-02-24,01:00:05.000,55,11083443,13805,0,1740358804,12969.269727109997,17.392247579999093,53414.622702960005 2025-02-24,01:00:06.000,55,11083423,13685,0,1740358805,12969.236045559992,17.40634583999781,53414.622702960005 2025-02-24,01:00:07.000,55,11083455,14245,0,1740358806,12969.289936039997,17.420444100003806,53414.60872872 2025-02-24,01:00:08.000,55,11083464,14085,0,1740358807,12969.283199730002,17.46273887999996,53414.61571584001 2025-02-24,01:00:09.000,55,11083450,13885,0,1740358808,12969.296672349992,17.46273887999996,53414.58776736 2025-02-24,01:00:10.000,55,11083453,13605,0,1740358809,12969.296672349992,17.497984530004032,53414.62969008 2025-02-24,01:00:11.000,55,11083454,13885,0,1740358810,12969.350562829997,17.52618105000147,53414.6366772 2025-02-24,01:00:12.000,55,11083459,13725,0,1740358811,12969.337090209992,17.533230180000828,53414.60872872 2025-02-24,01:00:13.000,55,11083433,14005,0,1740358812,12969.357299139992,17.554377569998906,53414.58776736 2025-02-24,01:00:14.000,55,11083445,14245,0,1740358813,12969.357299139992,17.561426699998265,53414.58776736 2025-02-24,01:00:15.000,55,11083445,13925,0,1740358814,12969.343826520002,17.596672350002336,53414.58078024 2025-02-24,01:00:16.000,55,11083417,14205,0,1740358815,12969.364035450002,17.610770610001055,53414.56680600001 2025-02-24,01:00:17.000,55,11083411,13565,0,1740358816,12969.384244380002,17.624868869999773,53414.56680600001 2025-02-24,01:00:18.000,55,11083382,13565,0,1740358817,12969.384244380002,17.617819740000414,53414.6017416 2025-02-24,01:00:19.000,55,11083417,13925,0,1740358818,12969.404453310002,17.631917999999132,53414.60872872 2025-02-24,01:00:20.000,55,11083455,13565,0,1740358819,12969.397716999993,17.63896712999849,53414.55981888 2025-02-24,01:00:21.000,55,11083396,14125,0,1740358820,12969.404453310002,17.63896712999849,53414.59475448001 2025-02-24,01:00:22.000,55,11083377,13725,0,1740358821,12969.411189619997,17.64601625999785,53414.573793120006 2025-02-24,01:00:23.000,55,11083421,13925,0,1740358822,12969.465080100003,17.660114520003845,53414.58078024 2025-02-24,01:00:24.000,55,11083431,13725,0,1740358823,12969.465080100003,17.64601625999785,53414.58776736 2025-02-24,01:00:25.000,55,11083441,13565,0,1740358824,12969.451607479998,17.681261910001922,53414.55981888 2025-02-24,01:00:26.000,55,11083423,13445,0,1740358825,12969.417925929993,17.674212780002563,53414.6017416 2025-02-24,01:00:27.000,55,11083402,14165,0,1740358826,12969.451607479998,17.7024093,53414.622702960005 2025-02-24,01:00:28.000,55,11083388,13765,0,1740358827,12969.451607479998,17.7024093,53414.622702960005 2025-02-24,01:00:29.000,55,11083395,13845,0,1740358828,12969.498761649993,17.723556689998077,53414.65065144 2025-02-24,01:00:30.000,55,11083437,13685,0,1740358829,12969.431398549998,17.7024093,53414.58078024 2025-02-24,01:00:31.000,55,11083402,13925,0,1740358830,12969.444871170002,17.70945842999936,53414.58078024 2025-02-24,01:00:32.000,55,11083427,14125,0,1740358831,12969.438134859993,17.73765495000407,53414.573793120006 2025-02-24,01:00:33.000,55,11083367,13565,0,1740358832,12969.431398549998,17.75880234000215,53414.61571584001 2025-02-24,01:00:34.000,55,11083433,13925,0,1740358833,12969.465080100003,17.75175321000279,53414.61571584001 2025-02-24,01:00:35.000,55,11083447,13765,0,1740358834,12969.438134859993,17.73765495000407,53414.65763856 2025-02-24,01:00:36.000,55,11083408,13605,0,1740358835,12969.438134859993,17.772900600000867,53414.65065144 2025-02-24,01:00:37.000,55,11083425,13925,0,1740358836,12969.458343789993,17.786998859999585,53414.61571584001 2025-02-24,01:00:38.000,55,11083370,13725,0,1740358837,12969.438134859993,17.75175321000279,53414.65763856 2025-02-24,01:00:39.000,55,11083461,13605,0,1740358838,12969.451607479998,17.786998859999585,53414.6366772 2025-02-24,01:00:40.000,55,11083378,13845,0,1740358839,12969.431398549998,17.75880234000215,53414.65065144 2025-02-24,01:00:41.000,55,11083418,13765,0,1740358840,12969.424662240002,17.75880234000215,53414.65763856 2025-02-24,01:00:42.000,55,11083446,13405,0,1740358841,12969.417925929993,17.73765495000407,53414.671612800004 2025-02-24,01:00:43.000,55,11083378,13525,0,1740358842,12969.397716999993,17.70945842999936,53414.66462568001 2025-02-24,01:00:44.000,55,11083454,14005,0,1740358843,12969.397716999993,17.69536017000064,53414.65763856 2025-02-24,01:00:45.000,55,11083452,13925,0,1740358844,12969.397716999993,17.723556689998077,53414.66462568001 2025-02-24,01:00:46.000,55,11083394,13725,0,1740358845,12969.397716999993,17.723556689998077,53414.66462568001 2025-02-24,01:00:47.000,55,11083439,13605,0,1740358846,12969.417925929993,17.73765495000407,53414.720522640004 2025-02-24,01:00:48.000,55,11083411,13725,0,1740358847,12969.411189619997,17.730605820004712,53414.692574160006 2025-02-24,01:00:49.000,55,11083452,13645,0,1740358848,12969.390980689997,17.730605820004712,53414.69956128 2025-02-24,01:00:50.000,55,11083436,13685,0,1740358849,12969.411189619997,17.69536017000064,53414.69956128 2025-02-24,01:00:51.000,55,11083378,13445,0,1740358850,12969.384244380002,17.69536017000064,53414.68558704001 2025-02-24,01:00:52.000,55,11083415,13725,0,1740358851,12969.431398549998,17.723556689998077,53414.7065484 2025-02-24,01:00:53.000,55,11083416,13725,0,1740358852,12969.465080100003,17.70945842999936,53414.692574160006 2025-02-24,01:00:54.000,55,11083457,14365,0,1740358853,12969.424662240002,17.73765495000407,53414.7065484 2025-02-24,01:00:55.000,55,11083429,14405,0,1740358854,12969.431398549998,17.74470408000343,53414.71353552001 2025-02-24,01:00:56.000,55,11083414,13565,0,1740358855,12969.404453310002,17.730605820004712,53414.66462568001 2025-02-24,01:00:57.000,55,11083456,13685,0,1740358856,12969.411189619997,17.772900600000867,53414.671612800004 2025-02-24,01:00:58.000,55,11083428,13805,0,1740358857,12969.451607479998,17.75880234000215,53414.72750976 2025-02-24,01:00:59.000,55,11083430,13725,0,1740358858,12969.451607479998,17.779949730000226,53414.69956128 2025-02-24,01:01:00.000,55,11083375,13725,0,1740358859,12969.438134859993,479.73058601999946,53414.7065484 2025-02-24,01:01:01.000,55,11083442,13885,0,1740358860,12969.444871170002,17.786998859999585,53414.78340672001 2025-02-24,01:01:02.000,55,11083411,13605,0,1740358861,12969.498761649993,17.75880234000215,53414.692574160006 2025-02-24,01:01:03.000,55,11083387,13765,0,1740358862,12969.512234269998,17.75175321000279,53414.68558704001 2025-02-24,01:01:04.000,55,11083396,13605,0,1740358863,12969.485289030003,17.75880234000215,53414.692574160006 2025-02-24,01:01:05.000,55,11083406,13925,0,1740358864,12969.498761649993,17.779949730000226,53414.7065484 2025-02-24,01:01:06.000,55,11083432,13645,0,1740358865,12969.518970579993,17.765851470001508,53414.65763856 2025-02-24,01:01:07.000,55,11083434,13845,0,1740358866,12969.539179509993,17.786998859999585,53414.69956128 2025-02-24,01:01:08.000,55,11083434,13845,0,1740358867,12969.579597369993,17.786998859999585,53414.69956128 2025-02-24,01:01:09.000,55,11083439,13925,0,1740358868,12969.572861059998,17.822244510003657,53414.69956128 2025-02-24,01:01:10.000,55,11083408,13605,0,1740358869,12969.579597369993,17.815195380004297,53414.6366772 2025-02-24,01:01:11.000,55,11083429,13965,0,1740358870,12969.579597369993,17.779949730000226,53414.67859992 2025-02-24,01:01:12.000,55,11083406,13605,0,1740358871,12969.593069989998,17.779949730000226,53414.67859992 2025-02-24,01:01:13.000,55,11083413,13445,0,1740358872,12969.599806299993,17.772900600000867,53414.65763856 2025-02-24,01:01:14.000,55,11083439,13765,0,1740358873,12969.620015229993,17.786998859999585,53414.74847112 2025-02-24,01:01:15.000,55,11083433,13685,0,1740358874,12969.599806299993,17.779949730000226,53414.73449688001 2025-02-24,01:01:16.000,55,11083425,13765,0,1740358875,12969.633487849998,17.794047989998944,53414.720522640004 2025-02-24,01:01:17.000,55,11083431,13725,0,1740358876,12969.620015229993,17.794047989998944,53414.74847112 2025-02-24,01:01:18.000,55,11083414,13845,0,1740358877,12969.606542609989,17.801097119998303,53414.72750976 2025-02-24,01:01:19.000,55,11083420,13805,0,1740358878,12969.586333679988,17.794047989998944,53414.61571584001 2025-02-24,01:01:20.000,55,11083415,14005,0,1740358879,12969.559388439993,17.765851470001508,53414.67859992 2025-02-24,01:01:21.000,55,11083461,14045,0,1740358880,12969.545915819988,17.815195380004297,53414.68558704001 2025-02-24,01:01:22.000,55,11083417,14365,0,1740358881,12969.633487849998,17.794047989998944,53414.71353552001 2025-02-24,01:01:23.000,55,11083442,14045,0,1740358882,12969.579597369993,17.822244510003657,53414.67859992 2025-02-24,01:01:24.000,55,11083430,13645,0,1740358883,12969.606542609989,17.836342770002375,53414.73449688001 2025-02-24,01:01:25.000,55,11083452,13805,0,1740358884,12969.566124749988,17.801097119998303,53414.68558704001 2025-02-24,01:01:26.000,55,11083439,13765,0,1740358885,12969.579597369993,479.794028190001,53414.72750976 2025-02-24,01:01:27.000,55,11083453,13765,0,1740358886,12969.572861059998,17.836342770002375,53414.72750976 2025-02-24,01:01:28.000,55,11083436,13925,0,1740358887,12969.593069989998,17.822244510003657,53414.75545824 2025-02-24,01:01:29.000,55,11083454,13845,0,1740358888,12969.599806299993,17.850441030001093,53414.720522640004 2025-02-24,01:01:30.000,55,11083425,13485,0,1740358889,12969.566124749988,17.850441030001093,53414.73449688001 2025-02-24,01:01:31.000,55,11083432,13525,0,1740358890,12969.606542609989,17.906834070003242,53414.671612800004 2025-02-24,01:01:32.000,55,11083450,13965,0,1740358891,12969.579597369993,17.92093233000196,53414.64366432001 2025-02-24,01:01:33.000,55,11083378,13885,0,1740358892,12969.626751539989,17.88568667999789,53414.68558704001 2025-02-24,01:01:34.000,55,11083431,13565,0,1740358893,12969.620015229993,17.87863754999853,53414.6366772 2025-02-24,01:01:35.000,55,11083413,13765,0,1740358894,12969.626751539989,17.9138832000026,53414.622702960005 2025-02-24,01:01:36.000,55,11083481,14085,0,1740358895,12969.640224159994,17.87863754999853,53414.671612800004 2025-02-24,01:01:37.000,55,11083444,13565,0,1740358896,12969.613278919998,17.857490160000452,53414.6366772 2025-02-24,01:01:38.000,55,11083422,13925,0,1740358897,12969.593069989998,17.843391900001734,53414.622702960005 2025-02-24,01:01:39.000,55,11083472,13885,0,1740358898,12969.599806299993,17.822244510003657,53414.622702960005 2025-02-24,01:01:40.000,55,11083408,13765,0,1740358899,12969.579597369993,17.822244510003657,53414.62969008 2025-02-24,01:01:41.000,55,11083448,13485,0,1740358900,12969.599806299993,17.815195380004297,53414.65065144 2025-02-24,01:01:42.000,55,11083430,13885,0,1740358901,12969.626751539989,17.772900600000867,53414.65065144 2025-02-24,01:01:43.000,55,11083433,13925,0,1740358902,12969.593069989998,17.808146249997662,53414.60872872 2025-02-24,01:01:44.000,55,11083441,14005,0,1740358903,12969.579597369993,17.808146249997662,53414.54584464001 2025-02-24,01:01:45.000,55,11083448,14045,0,1740358904,12969.559388439993,17.815195380004297,53414.61571584001 2025-02-24,01:01:46.000,55,11083436,14565,0,1740358905,12969.579597369993,17.829293640003016,53414.62969008 2025-02-24,01:01:47.000,55,11083436,14125,0,1740358906,12969.572861059998,17.829293640003016,53414.59475448001 2025-02-24,01:01:48.000,55,11083444,13925,0,1740358907,12969.579597369993,17.808146249997662,53414.58776736 2025-02-24,01:01:49.000,55,11083463,13765,0,1740358908,12969.599806299993,17.843391900001734,53414.61571584001 2025-02-24,01:01:50.000,55,11083423,13885,0,1740358909,12969.586333679988,17.772900600000867,53414.60872872 2025-02-24,01:01:51.000,55,11083472,13925,0,1740358910,12969.579597369993,17.75175321000279,53414.6366772 2025-02-24,01:01:52.000,55,11083433,14165,0,1740358911,12969.606542609989,17.75880234000215,53414.64366432001 2025-02-24,01:01:53.000,55,11083462,13765,0,1740358912,12969.593069989998,17.75175321000279,53414.671612800004 2025-02-24,01:01:54.000,55,11083441,14045,0,1740358913,12969.559388439993,17.73765495000407,53414.60872872 2025-02-24,01:01:55.000,55,11083424,13845,0,1740358914,12969.606542609989,17.723556689998077,53414.64366432001 2025-02-24,01:01:56.000,55,11083426,13565,0,1740358915,12969.633487849998,17.70945842999936,53414.58078024 2025-02-24,01:01:57.000,55,11083446,13925,0,1740358916,12969.613278919998,17.730605820004712,53414.59475448001 2025-02-24,01:01:58.000,55,11083427,13645,0,1740358917,12969.613278919998,17.74470408000343,53414.62969008 2025-02-24,01:01:59.000,55,11083448,13645,0,1740358918,12969.586333679988,17.70945842999936,53414.60872872 2025-02-24,01:02:00.000,55,11083430,13845,0,1740358919,12969.579597369993,17.730605820004712,53414.622702960005 2025-02-24,01:02:01.000,55,11083447,13765,0,1740358920,12969.566124749988,17.674212780002563,53414.622702960005 2025-02-24,01:02:02.000,55,11083463,14245,0,1740358921,12969.599806299993,17.674212780002563,53414.60872872 2025-02-24,01:02:03.000,55,11083440,14125,0,1740358922,12969.579597369993,17.631917999999132,53414.65065144 2025-02-24,01:02:04.000,55,11083441,13805,0,1740358923,12969.545915819988,17.64601625999785,53414.64366432001 2025-02-24,01:02:05.000,55,11083420,13525,0,1740358924,12969.525706889988,17.610770610001055,53414.61571584001 2025-02-24,01:02:06.000,55,11083424,13965,0,1740358925,12969.586333679988,17.63896712999849,53414.60872872 2025-02-24,01:02:07.000,55,11083458,13685,0,1740358926,12969.586333679988,17.631917999999132,53414.61571584001 2025-02-24,01:02:08.000,55,11083419,13645,0,1740358927,12969.593069989998,17.64601625999785,53414.62969008 2025-02-24,01:02:09.000,55,11083444,13805,0,1740358928,12969.599806299993,17.631917999999132,53414.65065144 2025-02-24,01:02:10.000,55,11083417,14165,0,1740358929,12969.620015229993,17.69536017000064,53414.671612800004 2025-02-24,01:02:11.000,55,11083434,13685,0,1740358930,12969.599806299993,17.667163650003204,53414.65065144 2025-02-24,01:02:12.000,55,11083428,13605,0,1740358931,12969.593069989998,17.653065390004485,53414.62969008 2025-02-24,01:02:13.000,55,11083476,13685,0,1740358932,12969.566124749988,17.624868869999773,53414.622702960005 2025-02-24,01:02:14.000,55,11083472,13445,0,1740358933,12969.620015229993,17.63896712999849,53414.59475448001 2025-02-24,01:02:15.000,55,11083464,13765,0,1740358934,12969.613278919998,17.610770610001055,53414.60872872 2025-02-24,01:02:16.000,55,11083412,13925,0,1740358935,12969.640224159994,17.596672350002336,53414.65065144 2025-02-24,01:02:17.000,55,11083445,13605,0,1740358936,12969.599806299993,17.582574090003618,53414.58776736 2025-02-24,01:02:18.000,55,11083458,13765,0,1740358937,12969.640224159994,17.589623220002977,53414.573793120006 2025-02-24,01:02:19.000,55,11083466,13565,0,1740358938,12969.620015229993,17.57552496000426,53414.59475448001 2025-02-24,01:02:20.000,55,11083432,13685,0,1740358939,12969.646960469989,17.547328439999546,53414.62969008 2025-02-24,01:02:21.000,55,11083441,13925,0,1740358940,12969.646960469989,17.540279310000187,53414.55981888 2025-02-24,01:02:22.000,55,11083479,13845,0,1740358941,12969.599806299993,17.51913192000211,53414.5318704 2025-02-24,01:02:23.000,55,11083431,13965,0,1740358942,12969.593069989998,17.50503366000339,53414.56680600001 2025-02-24,01:02:24.000,55,11083446,13845,0,1740358943,12969.626751539989,17.497984530004032,53414.56680600001 2025-02-24,01:02:25.000,55,11083467,13525,0,1740358944,12969.626751539989,17.52618105000147,53414.6017416 2025-02-24,01:02:26.000,55,11083466,13645,0,1740358945,12969.599806299993,17.490935400004673,53414.5318704 2025-02-24,01:02:27.000,55,11083453,13485,0,1740358946,12969.646960469989,17.483886269998038,53414.60872872 2025-02-24,01:02:28.000,55,11083495,13605,0,1740358947,12969.687378329989,17.47683713999868,53414.58078024 2025-02-24,01:02:29.000,55,11083456,13925,0,1740358948,12969.653696779998,17.483886269998038,53414.58078024 2025-02-24,01:02:30.000,55,11083421,14005,0,1740358949,12969.653696779998,17.46273887999996,53414.56680600001 2025-02-24,01:02:31.000,55,11083479,13485,0,1740358950,12969.653696779998,17.4556897500006,53414.59475448001 2025-02-24,01:02:32.000,55,11083456,13925,0,1740358951,12969.687378329989,17.46978800999932,53414.58078024 2025-02-24,01:02:33.000,55,11083452,13685,0,1740358952,12969.667169399989,17.46273887999996,53414.573793120006 2025-02-24,01:02:34.000,55,11083455,14085,0,1740358953,12969.694114639999,17.441591490001883,53414.552831760004 2025-02-24,01:02:35.000,55,11083479,14245,0,1740358954,12969.687378329989,17.434542360002524,53414.60872872 2025-02-24,01:02:36.000,55,11083443,13725,0,1740358955,12969.714323569999,17.427493230003165,53414.5318704 2025-02-24,01:02:37.000,55,11083466,13925,0,1740358956,12969.727796189989,17.40634583999781,53414.5318704 2025-02-24,01:02:38.000,55,11083464,14445,0,1740358957,12969.78842297999,17.413394970004447,53414.51789616001 2025-02-24,01:02:39.000,55,11083514,13565,0,1740358958,12969.741268809994,17.441591490001883,53414.49693480001 2025-02-24,01:02:40.000,55,11083460,13965,0,1740358959,12969.795159289999,17.46978800999932,53414.51090904 2025-02-24,01:02:41.000,55,11083437,14045,0,1740358960,12969.734532499999,17.434542360002524,53414.503921920004 2025-02-24,01:02:42.000,55,11083499,13645,0,1740358961,12969.795159289999,17.40634583999781,53414.5318704 2025-02-24,01:02:43.000,55,11083451,14245,0,1740358962,12969.761477739994,17.385198449999734,53414.524883280006 2025-02-24,01:02:44.000,55,11083468,14005,0,1740358963,12969.801895599994,17.399296709998453,53414.48994768 2025-02-24,01:02:45.000,55,11083456,13685,0,1740358964,12969.781686669994,17.385198449999734,53414.524883280006 2025-02-24,01:02:46.000,55,11083446,13885,0,1740358965,12969.754741429999,17.33585454000422,53414.51090904 2025-02-24,01:02:47.000,55,11083436,14325,0,1740358966,12969.781686669994,17.32880541000486,53414.55981888 2025-02-24,01:02:48.000,55,11083472,13605,0,1740358967,12969.74800511999,17.33585454000422,53414.524883280006 2025-02-24,01:02:49.000,55,11083442,13365,0,1740358968,12969.761477739994,17.34995280000294,53414.51090904 2025-02-24,01:02:50.000,55,11083429,13765,0,1740358969,12969.78842297999,17.314707149998867,53414.49693480001 2025-02-24,01:02:51.000,55,11083441,13765,0,1740358970,12969.76821404999,17.27946150000207,53414.48994768 2025-02-24,01:02:52.000,55,11083491,13645,0,1740358971,12969.76821404999,17.272412370002712,53414.51090904 2025-02-24,01:02:53.000,55,11083479,13805,0,1740358972,12969.76821404999,17.23716671999864,53414.503921920004 2025-02-24,01:02:54.000,55,11083381,13405,0,1740358973,12969.781686669994,17.23716671999864,53414.4619992 2025-02-24,01:02:55.000,55,11083459,14005,0,1740358974,12969.86925869999,17.208970200001204,53414.51090904 2025-02-24,01:02:56.000,55,11083432,13845,0,1740358975,12969.842313459994,17.223068459999922,53414.47597344001 2025-02-24,01:02:57.000,55,11083473,13765,0,1740358976,12969.83557715,479.1807538799985,53414.48296056 2025-02-24,01:02:58.000,55,11083432,14005,0,1740358977,12969.80863190999,17.201921070001845,53414.49693480001 2025-02-24,01:02:59.000,55,11083469,13845,0,1740358978,12969.801895599994,17.223068459999922,53414.4619992 2025-02-24,01:03:00.000,55,11083435,13765,0,1740358979,12969.801895599994,17.23011758999928,53414.47597344001 2025-02-24,01:03:01.000,55,11083445,13765,0,1740358980,12969.801895599994,17.23716671999864,53414.44802496001 2025-02-24,01:03:02.000,55,11083449,13605,0,1740358981,12969.842313459994,17.244215849998,53414.49693480001 2025-02-24,01:03:03.000,55,11083444,13565,0,1740358982,12969.801895599994,17.23011758999928,53414.41308936 2025-02-24,01:03:04.000,55,11083419,13565,0,1740358983,12969.795159289999,17.251264980004635,53414.43405072 2025-02-24,01:03:05.000,55,11083413,13805,0,1740358984,12969.815368219999,17.265363240003353,53414.44103784 2025-02-24,01:03:06.000,55,11083407,13885,0,1740358985,12969.801895599994,17.258314110003994,53414.35020528001 2025-02-24,01:03:07.000,55,11083461,13765,0,1740358986,12969.84904976999,17.272412370002712,53414.44103784 2025-02-24,01:03:08.000,55,11083416,14085,0,1740358987,12969.85578608,17.30060889000015,53414.44103784 2025-02-24,01:03:09.000,55,11083440,14045,0,1740358988,12969.83557715,17.27946150000207,53414.39911512001 2025-02-24,01:03:10.000,55,11083426,13565,0,1740358989,12969.85578608,17.314707149998867,53414.37116664 2025-02-24,01:03:11.000,55,11083395,13885,0,1740358990,12969.86925869999,17.272412370002712,53414.37815376001 2025-02-24,01:03:12.000,55,11083402,13765,0,1740358991,12969.87599501,17.29355976000079,53414.385140880004 2025-02-24,01:03:13.000,55,11083413,14045,0,1740358992,12969.88946762999,17.321756279998226,53414.392128 2025-02-24,01:03:14.000,55,11083422,13525,0,1740358993,12969.902940249995,17.30060889000015,53414.385140880004 2025-02-24,01:03:15.000,55,11083426,13965,0,1740358994,12969.88946762999,17.29355976000079,53414.37116664 2025-02-24,01:03:16.000,55,11083419,13885,0,1740358995,12969.9366218,17.307658019999508,53414.30129544 2025-02-24,01:03:17.000,55,11083387,13565,0,1740358996,12969.92988548999,17.314707149998867,53414.39911512001 2025-02-24,01:03:18.000,55,11083436,13685,0,1740358997,12969.89620394,17.265363240003353,53414.392128 2025-02-24,01:03:19.000,55,11083425,13685,0,1740358998,12969.95009441999,17.32880541000486,53414.30129544 2025-02-24,01:03:20.000,55,11083419,14045,0,1740358999,12969.90967655999,17.28651063000143,53414.30828256001 2025-02-24,01:03:21.000,55,11083493,13805,0,1740359000,12969.902940249995,17.30060889000015,53414.37116664 2025-02-24,01:03:22.000,55,11083453,13885,0,1740359001,12969.9366218,17.314707149998867,53414.41308936 2025-02-24,01:03:23.000,55,11083430,13645,0,1740359002,12969.91641287,17.30060889000015,53414.37116664 2025-02-24,01:03:24.000,55,11083429,13685,0,1740359003,12969.923149179995,17.28651063000143,53414.336231040004 2025-02-24,01:03:25.000,55,11083415,13565,0,1740359004,12969.9366218,17.29355976000079,53414.39911512001 2025-02-24,01:03:26.000,55,11083415,13925,0,1740359005,12969.943358109995,17.265363240003353,53414.35020528001 2025-02-24,01:03:27.000,55,11083474,13605,0,1740359006,12969.923149179995,17.29355976000079,53414.32924392001 2025-02-24,01:03:28.000,55,11083441,13485,0,1740359007,12969.88946762999,17.29355976000079,53414.30129544 2025-02-24,01:03:29.000,55,11083523,13605,0,1740359008,12969.87599501,17.27946150000207,53414.36417952 2025-02-24,01:03:30.000,55,11083430,13845,0,1740359009,12969.862522389994,17.272412370002712,53414.30828256001 2025-02-24,01:03:31.000,55,11083401,13725,0,1740359010,12969.822104529994,17.258314110003994,53414.34321816 2025-02-24,01:03:32.000,55,11083459,13805,0,1740359011,12969.84904976999,17.244215849998,53414.3222568 2025-02-24,01:03:33.000,55,11083459,13725,0,1740359012,12969.85578608,17.258314110003994,53414.287321200005 2025-02-24,01:03:34.000,55,11083490,13565,0,1740359013,12969.822104529994,17.28651063000143,53414.30129544 2025-02-24,01:03:35.000,55,11083463,13805,0,1740359014,12969.822104529994,17.251264980004635,53414.336231040004 2025-02-24,01:03:36.000,55,11083444,13885,0,1740359015,12969.82884083999,17.23716671999864,53414.3222568 2025-02-24,01:03:37.000,55,11083473,13805,0,1740359016,12969.83557715,17.23011758999928,53414.28033408001 2025-02-24,01:03:38.000,55,11083411,14045,0,1740359017,12969.842313459994,17.251264980004635,53414.26635984 2025-02-24,01:03:39.000,55,11083453,13725,0,1740359018,12969.882731319994,17.272412370002712,53414.26635984 2025-02-24,01:03:40.000,55,11083443,13885,0,1740359019,12969.822104529994,17.244215849998,53414.28033408001 2025-02-24,01:03:41.000,55,11083404,13765,0,1740359020,12969.815368219999,17.272412370002712,53414.25937272001 2025-02-24,01:03:42.000,55,11083434,13685,0,1740359021,12969.85578608,17.244215849998,53414.26635984 2025-02-24,01:03:43.000,55,11083455,13725,0,1740359022,12969.822104529994,17.265363240003353,53414.27334696 2025-02-24,01:03:44.000,55,11083454,13685,0,1740359023,12969.842313459994,17.23716671999864,53414.2523856 2025-02-24,01:03:45.000,55,11083466,13445,0,1740359024,12969.842313459994,17.23716671999864,53414.26635984 2025-02-24,01:03:46.000,55,11083425,14325,0,1740359025,12969.822104529994,17.258314110003994,53414.27334696 2025-02-24,01:03:47.000,55,11083405,13685,0,1740359026,12969.862522389994,17.23716671999864,53414.287321200005 2025-02-24,01:03:48.000,55,11083491,14005,0,1740359027,12969.862522389994,17.23716671999864,53414.2523856 2025-02-24,01:03:49.000,55,11083435,13845,0,1740359028,12969.902940249995,17.208970200001204,53414.30828256001 2025-02-24,01:03:50.000,55,11083467,13885,0,1740359029,12969.89620394,17.216019330000563,53414.22443712 2025-02-24,01:03:51.000,55,11083409,13605,0,1740359030,12969.9366218,17.194871940002486,53414.168540160004 2025-02-24,01:03:52.000,55,11083438,13925,0,1740359031,12969.92988548999,17.166675419997773,53414.21046288001 2025-02-24,01:03:53.000,55,11083485,13845,0,1740359032,12969.923149179995,17.166675419997773,53414.22443712 2025-02-24,01:03:54.000,55,11083441,14045,0,1740359033,12969.91641287,17.131429770000977,53414.27334696 2025-02-24,01:03:55.000,55,11083464,13965,0,1740359034,12969.97703966,17.10323325000354,53414.25937272001 2025-02-24,01:03:56.000,55,11083417,13845,0,1740359035,12969.95009441999,17.138478900000337,53414.21046288001 2025-02-24,01:03:57.000,55,11083451,13845,0,1740359036,12969.963567039995,17.159626289998414,53414.238411360006 2025-02-24,01:03:58.000,55,11083406,13765,0,1740359037,12970.003984899995,17.11733151000226,53414.24539848 2025-02-24,01:03:59.000,55,11083454,13685,0,1740359038,12970.03766645,17.1102823800029,53414.27334696 2025-02-24,01:04:00.000,55,11083424,13725,0,1740359039,12970.01072120999,479.0820660600002,53414.18251440001 2025-02-24,01:04:01.000,55,11083457,13845,0,1740359040,12970.05113906999,17.089134990004823,53414.2523856 2025-02-24,01:04:02.000,55,11083484,13845,0,1740359041,12970.07134799999,17.10323325000354,53414.23142424001 2025-02-24,01:04:03.000,55,11083414,13885,0,1740359042,12970.05113906999,17.089134990004823,53414.23142424001 2025-02-24,01:04:04.000,55,11083439,13885,0,1740359043,12970.09155692999,17.1102823800029,53414.26635984 2025-02-24,01:04:05.000,55,11083436,13925,0,1740359044,12970.09155692999,17.138478900000337,53414.217450000004 2025-02-24,01:04:06.000,55,11083446,14085,0,1740359045,12970.09829324,17.06798759999947,53414.24539848 2025-02-24,01:04:07.000,55,11083458,13605,0,1740359046,12970.07808431,17.089134990004823,53414.238411360006 2025-02-24,01:04:08.000,55,11083435,13845,0,1740359047,12970.07808431,17.089134990004823,53414.28033408001 2025-02-24,01:04:09.000,55,11083468,13925,0,1740359048,12970.11176585999,17.06093847000011,53414.27334696 2025-02-24,01:04:10.000,55,11083414,13485,0,1740359049,12970.125238479995,17.089134990004823,53414.21046288001 2025-02-24,01:04:11.000,55,11083430,13845,0,1740359050,12970.13197478999,17.082085859998188,53414.30828256001 2025-02-24,01:04:12.000,55,11083451,14045,0,1740359051,12970.09829324,17.10323325000354,53414.23142424001 2025-02-24,01:04:13.000,55,11083452,13885,0,1740359052,12970.1387111,17.11733151000226,53414.23142424001 2025-02-24,01:04:14.000,55,11083442,14005,0,1740359053,12970.17239264999,17.07503672999883,53414.26635984 2025-02-24,01:04:15.000,55,11083510,13565,0,1740359054,12970.165656339996,17.1102823800029,53414.26635984 2025-02-24,01:04:16.000,55,11083467,13805,0,1740359055,12970.212810509991,17.138478900000337,53414.27334696 2025-02-24,01:04:17.000,55,11083430,13845,0,1740359056,12970.206074199996,17.145528029999696,53414.24539848 2025-02-24,01:04:18.000,55,11083466,14245,0,1740359057,12970.266700989996,17.131429770000977,53414.287321200005 2025-02-24,01:04:19.000,55,11083433,13845,0,1740359058,12970.25996468,17.166675419997773,53414.2523856 2025-02-24,01:04:20.000,55,11083460,13805,0,1740359059,12970.327327779996,17.201921070001845,53414.29430832 2025-02-24,01:04:21.000,55,11083485,14005,0,1740359060,12970.266700989996,17.194871940002486,53414.29430832 2025-02-24,01:04:22.000,55,11083435,13645,0,1740359061,12970.307118849996,17.23011758999928,53414.28033408001 2025-02-24,01:04:23.000,55,11083476,13685,0,1740359062,12970.307118849996,17.23011758999928,53414.24539848 2025-02-24,01:04:24.000,55,11083476,13925,0,1740359063,12970.313855159991,17.251264980004635,53414.23142424001 2025-02-24,01:04:25.000,55,11083461,13485,0,1740359064,12970.313855159991,17.27946150000207,53414.27334696 2025-02-24,01:04:26.000,55,11083460,13605,0,1740359065,12970.327327779996,17.34995280000294,53414.28033408001 2025-02-24,01:04:27.000,55,11083410,13685,0,1740359066,12970.387954569997,17.357001930002298,53414.238411360006 2025-02-24,01:04:28.000,55,11083454,13525,0,1740359067,12970.361009330001,17.371100190001016,53414.20347576 2025-02-24,01:04:29.000,55,11083494,13845,0,1740359068,12970.381218260001,17.371100190001016,53414.27334696 2025-02-24,01:04:30.000,55,11083415,13565,0,1740359069,12970.381218260001,17.378149320000375,53414.25937272001 2025-02-24,01:04:31.000,55,11083439,13725,0,1740359070,12970.361009330001,17.371100190001016,53414.25937272001 2025-02-24,01:04:32.000,55,11083449,13645,0,1740359071,12970.381218260001,17.427493230003165,53414.287321200005 2025-02-24,01:04:33.000,55,11083426,13645,0,1740359072,12970.394690879992,17.4556897500006,53414.287321200005 2025-02-24,01:04:34.000,55,11083453,13485,0,1740359073,12970.408163499997,17.46273887999996,53414.28033408001 2025-02-24,01:04:35.000,55,11083407,13645,0,1740359074,12970.421636120001,17.497984530004032,53414.2523856 2025-02-24,01:04:36.000,55,11083480,13845,0,1740359075,12970.421636120001,17.52618105000147,53414.26635984 2025-02-24,01:04:37.000,55,11083492,13685,0,1740359076,12970.401427190001,17.51208279000275,53414.26635984 2025-02-24,01:04:38.000,55,11083456,13325,0,1740359077,12970.421636120001,17.52618105000147,53414.30828256001 2025-02-24,01:04:39.000,55,11083463,13965,0,1740359078,12970.441845050002,17.589623220002977,53414.26635984 2025-02-24,01:04:40.000,55,11083375,13565,0,1740359079,12970.441845050002,17.561426699998265,53414.32924392001 2025-02-24,01:04:41.000,55,11083491,13885,0,1740359080,12970.428372429997,17.603721480001695,53414.3222568 2025-02-24,01:04:42.000,55,11083524,13965,0,1740359081,12970.421636120001,17.610770610001055,53414.30129544 2025-02-24,01:04:43.000,55,11083489,14205,0,1740359082,12970.462053980002,17.603721480001695,53414.287321200005 2025-02-24,01:04:44.000,55,11083452,13645,0,1740359083,12970.495735529992,17.63896712999849,53414.31526968 2025-02-24,01:04:45.000,55,11083475,13685,0,1740359084,12970.495735529992,17.631917999999132,53414.32924392001 2025-02-24,01:04:46.000,55,11083450,13725,0,1740359085,12970.448581359997,17.674212780002563,53414.336231040004 2025-02-24,01:04:47.000,55,11083401,13525,0,1740359086,12970.488999219997,17.653065390004485,53414.30129544 2025-02-24,01:04:48.000,55,11083473,13245,0,1740359087,12970.462053980002,17.69536017000064,53414.29430832 2025-02-24,01:04:49.000,55,11083423,13565,0,1740359088,12970.495735529992,17.7024093,53414.30129544 2025-02-24,01:04:50.000,55,11083463,14125,0,1740359089,12970.509208149997,17.73765495000407,53414.28033408001 2025-02-24,01:04:51.000,55,11083480,13965,0,1740359090,12970.542889700002,17.74470408000343,53414.30828256001 2025-02-24,01:04:52.000,55,11083443,13525,0,1740359091,12970.515944459992,17.73765495000407,53414.287321200005 2025-02-24,01:04:53.000,55,11083421,13685,0,1740359092,12970.529417079997,17.772900600000867,53414.28033408001 2025-02-24,01:04:54.000,55,11083440,13885,0,1740359093,12970.529417079997,17.801097119998303,53414.25937272001 2025-02-24,01:04:55.000,55,11083426,13565,0,1740359094,12970.522680770002,17.815195380004297,53414.32924392001 2025-02-24,01:04:56.000,55,11083462,13765,0,1740359095,12970.482262910002,17.794047989998944,53414.25937272001 2025-02-24,01:04:57.000,55,11083451,13525,0,1740359096,12970.522680770002,17.843391900001734,53414.29430832 2025-02-24,01:04:58.000,55,11083456,13685,0,1740359097,12970.590043869997,17.829293640003016,53414.26635984 2025-02-24,01:04:59.000,55,11083430,13645,0,1740359098,12970.536153389992,17.836342770002375,53414.26635984 2025-02-24,01:05:00.000,55,11083393,13925,0,1740359099,12970.536153389992,17.87158841999917,53414.30828256001 2025-02-24,01:05:01.000,55,11083486,13845,0,1740359100,12970.556362319992,17.86453928999981,53414.32924392001 2025-02-24,01:05:02.000,55,11083477,13645,0,1740359101,12970.549626009997,17.88568667999789,53414.31526968 2025-02-24,01:05:03.000,55,11083401,13925,0,1740359102,12970.536153389992,17.906834070003242,53414.32924392001 2025-02-24,01:05:04.000,55,11083429,13525,0,1740359103,12970.509208149997,17.87863754999853,53414.31526968 2025-02-24,01:05:05.000,55,11083427,13725,0,1740359104,12970.522680770002,17.92798146000132,53414.28033408001 2025-02-24,01:05:06.000,55,11083465,13685,0,1740359105,12970.488999219997,17.9138832000026,53414.28033408001 2025-02-24,01:05:07.000,55,11083450,13525,0,1740359106,12970.509208149997,17.963227109998115,53414.30828256001 2025-02-24,01:05:08.000,55,11083488,13725,0,1740359107,12970.509208149997,18.019620150000264,53414.30828256001 2025-02-24,01:05:09.000,55,11083489,13725,0,1740359108,12970.488999219997,18.019620150000264,53414.29430832 2025-02-24,01:05:10.000,55,11083412,14085,0,1740359109,12970.475526599992,18.026669279999624,53414.27334696 2025-02-24,01:05:11.000,55,11083436,13525,0,1740359110,12970.468790289997,18.040767539998342,53414.30828256001 2025-02-24,01:05:12.000,55,11083414,13565,0,1740359111,12970.468790289997,18.033718409998983,53414.2523856 2025-02-24,01:05:13.000,55,11083428,13765,0,1740359112,12970.475526599992,18.0478166699977,53414.30828256001 2025-02-24,01:05:14.000,55,11083459,13445,0,1740359113,12970.502471840002,18.0478166699977,53414.24539848 2025-02-24,01:05:15.000,55,11083417,14085,0,1740359114,12970.522680770002,18.068964060003054,53414.287321200005 2025-02-24,01:05:16.000,55,11083450,13645,0,1740359115,12970.529417079997,18.10420970999985,53414.24539848 2025-02-24,01:05:17.000,55,11083387,14085,0,1740359116,12970.556362319992,18.09716058000049,53414.30828256001 2025-02-24,01:05:18.000,55,11083423,13885,0,1740359117,12970.590043869997,18.09716058000049,53414.27334696 2025-02-24,01:05:19.000,55,11083427,13885,0,1740359118,12970.603516490002,18.174701010000717,53414.238411360006 2025-02-24,01:05:20.000,55,11083438,13725,0,1740359119,12970.630461729997,18.174701010000717,53414.26635984 2025-02-24,01:05:21.000,55,11083448,14165,0,1740359120,12970.643934350002,18.181750140000076,53414.27334696 2025-02-24,01:05:22.000,55,11083445,13685,0,1740359121,12970.664143280002,18.245192310001585,53414.32924392001 2025-02-24,01:05:23.000,55,11083391,13925,0,1740359122,12970.677615899993,18.224044920003507,53414.29430832 2025-02-24,01:05:24.000,55,11083448,13525,0,1740359123,12970.697824829993,18.259290570000303,53414.32924392001 2025-02-24,01:05:25.000,55,11083438,13805,0,1740359124,12970.765187929988,18.27338882999902,53414.30129544 2025-02-24,01:05:26.000,55,11083383,13565,0,1740359125,12970.744978999988,18.27338882999902,53414.217450000004 2025-02-24,01:05:27.000,55,11083434,13565,0,1740359126,12970.758451619993,18.32273274000181,53414.30129544 2025-02-24,01:05:28.000,55,11083432,13565,0,1740359127,12970.792133169998,18.32978187000117,53414.30129544 2025-02-24,01:05:29.000,55,11083411,13645,0,1740359128,12970.778660549993,18.34388012999989,53414.27334696 2025-02-24,01:05:30.000,55,11083445,13605,0,1740359129,12970.785396859988,18.365027519997966,53414.26635984 2025-02-24,01:05:31.000,55,11083423,13845,0,1740359130,12970.805605789988,18.365027519997966,53414.287321200005 2025-02-24,01:05:32.000,55,11083409,13645,0,1740359131,12970.886441509989,18.428469689999474,53414.30129544 2025-02-24,01:05:33.000,55,11083397,14245,0,1740359132,12970.859496269994,18.442567949998192,53414.28033408001 2025-02-24,01:05:34.000,55,11083440,13565,0,1740359133,12970.886441509989,18.491911860000982,53414.32924392001 2025-02-24,01:05:35.000,55,11083453,13765,0,1740359134,12970.933595679999,18.491911860000982,53414.357192400006 2025-02-24,01:05:36.000,55,11083443,13645,0,1740359135,12970.940331989994,18.491911860000982,53414.287321200005 2025-02-24,01:05:37.000,55,11083438,13885,0,1740359136,12970.940331989994,18.484862730001623,53414.34321816 2025-02-24,01:05:38.000,55,11083428,13565,0,1740359137,12970.947068299989,18.491911860000982,53414.32924392001 2025-02-24,01:05:39.000,55,11083460,13805,0,1740359138,12970.98748615999,18.491911860000982,53414.3222568 2025-02-24,01:05:40.000,55,11083449,13765,0,1740359139,12971.041376639994,18.52010837999842,53414.25937272001 2025-02-24,01:05:41.000,55,11083431,14045,0,1740359140,12971.04811294999,18.51305924999906,53414.28033408001 2025-02-24,01:05:42.000,55,11083432,13565,0,1740359141,12971.08853080999,18.55535403000249,53414.29430832 2025-02-24,01:05:43.000,55,11083441,13765,0,1740359142,12971.10873973999,18.590599679999286,53414.287321200005 2025-02-24,01:05:44.000,55,11083485,13685,0,1740359143,12971.12894866999,18.590599679999286,53414.238411360006 2025-02-24,01:05:45.000,55,11083430,13685,0,1740359144,12971.122212359995,18.646992720001435,53414.30129544 2025-02-24,01:05:46.000,55,11083503,14165,0,1740359145,12971.162630219995,18.661090980000154,53414.30129544 2025-02-24,01:05:47.000,55,11083443,13765,0,1740359146,12971.19631177,18.675189239998872,53414.29430832 2025-02-24,01:05:48.000,55,11083400,13605,0,1740359147,12971.19631177,18.661090980000154,53414.30828256001 2025-02-24,01:05:49.000,55,11083443,13685,0,1740359148,12971.2165207,18.696336630004225,53414.27334696 2025-02-24,01:05:50.000,55,11083444,13605,0,1740359149,12971.2165207,18.724533150001662,53414.30129544 2025-02-24,01:05:51.000,55,11083428,13765,0,1740359150,12971.29062010999,18.74568053999974,53414.29430832 2025-02-24,01:05:52.000,55,11083485,13645,0,1740359151,12971.263674869995,18.78092619000381,53414.26635984 2025-02-24,01:05:53.000,55,11083428,14165,0,1740359152,12971.27714749,18.85141749000468,53414.25937272001 2025-02-24,01:05:54.000,55,11083447,13485,0,1740359153,12971.31082903999,18.872564880002756,53414.2523856 2025-02-24,01:05:55.000,55,11083462,13645,0,1740359154,12971.33777428,18.858466620004037,53414.29430832 2025-02-24,01:05:56.000,55,11083449,13325,0,1740359155,12971.33777428,18.92190878999827,53414.30129544 2025-02-24,01:05:57.000,55,11083449,13645,0,1740359156,12971.37819214,18.943056180003623,53414.30129544 2025-02-24,01:05:58.000,55,11083435,14285,0,1740359157,12971.364719519996,18.936007050004264,53414.29430832 2025-02-24,01:05:59.000,55,11083434,13565,0,1740359158,12971.39166475999,18.950105310002982,53414.30129544 2025-02-24,01:06:00.000,55,11083420,13685,0,1740359159,12971.405137379996,18.992400089999137,53414.35020528001 2025-02-24,01:06:01.000,55,11083425,14165,0,1740359160,12971.425346309996,19.006498349997855,53414.3222568 2025-02-24,01:06:02.000,55,11083452,14005,0,1740359161,12971.43881893,19.02059661000385,53414.30129544 2025-02-24,01:06:03.000,55,11083431,13845,0,1740359162,12971.432082619991,19.069940519999363,53414.37116664 2025-02-24,01:06:04.000,55,11083460,13245,0,1740359163,12971.405137379996,19.08403877999808,53414.30828256001 2025-02-24,01:06:05.000,55,11083442,13605,0,1740359164,12971.432082619991,19.08403877999808,53414.30129544 2025-02-24,01:06:06.000,55,11083457,14165,0,1740359165,12971.432082619991,19.076989649998723,53414.37116664 2025-02-24,01:06:07.000,55,11083433,13765,0,1740359166,12971.445555239996,19.105186170003435,53414.37815376001 2025-02-24,01:06:08.000,55,11083409,14045,0,1740359167,12971.432082619991,19.08403877999808,53414.287321200005 2025-02-24,01:06:09.000,55,11083426,14045,0,1740359168,12971.452291549991,19.112235300002794,53414.34321816 2025-02-24,01:06:10.000,55,11083410,13845,0,1740359169,12971.465764169996,19.13338269000087,53414.392128 2025-02-24,01:06:11.000,55,11083438,13405,0,1740359170,12971.472500479991,19.13338269000087,53414.36417952 2025-02-24,01:06:12.000,55,11083460,13765,0,1740359171,12971.452291549991,19.15453007999895,53414.31526968 2025-02-24,01:06:13.000,55,11083430,13765,0,1740359172,12971.492709409991,19.175677470004302,53414.357192400006 2025-02-24,01:06:14.000,55,11083445,13565,0,1740359173,12971.472500479991,19.225021379999816,53414.29430832 2025-02-24,01:06:15.000,55,11083451,14085,0,1740359174,12971.465764169996,19.260267030003888,53414.3222568 2025-02-24,01:06:16.000,55,11083433,13565,0,1740359175,12971.43881893,19.295512680000684,53414.28033408001 2025-02-24,01:06:17.000,55,11083448,13685,0,1740359176,12971.47923679,19.302561810000043,53414.31526968 2025-02-24,01:06:18.000,55,11083413,13685,0,1740359177,12971.43881893,19.309610939999402,53414.36417952 2025-02-24,01:06:19.000,55,11083416,13405,0,1740359178,12971.41187368999,19.32370919999812,53414.32924392001 2025-02-24,01:06:20.000,55,11083444,13765,0,1740359179,12971.445555239996,19.330758330004755,53414.26635984 2025-02-24,01:06:21.000,55,11083452,13725,0,1740359180,12971.452291549991,19.337807460004115,53414.287321200005 2025-02-24,01:06:22.000,55,11083455,14245,0,1740359181,12971.485973099996,19.401249629998347,53414.32924392001 2025-02-24,01:06:23.000,55,11083463,13725,0,1740359182,12971.472500479991,19.4223970200037,53414.37116664 2025-02-24,01:06:24.000,55,11083437,13525,0,1740359183,12971.445555239996,19.457642670000496,53414.28033408001 2025-02-24,01:06:25.000,55,11083426,13805,0,1740359184,12971.465764169996,19.492888320004568,53414.30129544 2025-02-24,01:06:26.000,55,11083465,14245,0,1740359185,12971.41187368999,19.535183100000722,53414.238411360006 2025-02-24,01:06:27.000,55,11083430,13805,0,1740359186,12971.39166475999,19.535183100000722,53414.28033408001 2025-02-24,01:06:28.000,55,11083416,13965,0,1740359187,12971.41861,19.521084840002004,53414.2523856 2025-02-24,01:06:29.000,55,11083475,13485,0,1740359188,12971.43881893,19.577477880004153,53414.26635984 2025-02-24,01:06:30.000,55,11083443,14085,0,1740359189,12971.432082619991,19.535183100000722,53414.23142424001 2025-02-24,01:06:31.000,55,11083444,14005,0,1740359190,12971.425346309996,19.59157614000287,53414.25937272001 2025-02-24,01:06:32.000,55,11083455,13565,0,1740359191,12971.41861,19.60567440000159,53414.21046288001 2025-02-24,01:06:33.000,55,11083427,13845,0,1740359192,12971.425346309996,19.66206744000374,53414.26635984 2025-02-24,01:06:34.000,55,11083413,14085,0,1740359193,12971.41861,19.697313090000534,53414.189501520006 2025-02-24,01:06:35.000,55,11083461,13765,0,1740359194,12971.41187368999,19.697313090000534,53414.17552728 2025-02-24,01:06:36.000,55,11083469,13685,0,1740359195,12971.41861,19.732558740004606,53414.17552728 2025-02-24,01:06:37.000,55,11083392,13965,0,1740359196,12971.41861,19.746657000003324,53414.20347576 2025-02-24,01:06:38.000,55,11083457,14045,0,1740359197,12971.405137379996,19.732558740004606,53414.12661744 2025-02-24,01:06:39.000,55,11083432,13925,0,1740359198,12971.425346309996,19.77485352000076,53414.119630320005 2025-02-24,01:06:40.000,55,11083454,14205,0,1740359199,12971.465764169996,19.78190265000012,53414.15456592 2025-02-24,01:06:41.000,55,11083420,13765,0,1740359200,12971.432082619991,19.803050039998197,53414.05674624 2025-02-24,01:06:42.000,55,11083419,13765,0,1740359201,12971.445555239996,19.82419743000355,53414.11264320001 2025-02-24,01:06:43.000,55,11083461,13405,0,1740359202,12971.445555239996,19.81714830000419,53414.09866896 2025-02-24,01:06:44.000,55,11083435,13965,0,1740359203,12971.452291549991,19.78190265000012,53414.070720480006 2025-02-24,01:06:45.000,55,11083446,13565,0,1740359204,12971.485973099996,19.81714830000419,53414.0777076 2025-02-24,01:06:46.000,55,11083431,14005,0,1740359205,12971.472500479991,19.866492209999706,53414.08469472 2025-02-24,01:06:47.000,55,11083439,14125,0,1740359206,12971.452291549991,19.82419743000355,53414.119630320005 2025-02-24,01:06:48.000,55,11083455,14045,0,1740359207,12971.47923679,19.810099170004833,53414.10565608 2025-02-24,01:06:49.000,55,11083472,13965,0,1740359208,12971.472500479991,19.78895177999948,53414.08469472 2025-02-24,01:06:50.000,55,11083430,12925,0,1740359209,12971.465764169996,19.77485352000076,53414.08469472 2025-02-24,01:06:51.000,55,11083437,13565,0,1740359210,12971.519654650001,19.78190265000012,53414.049759120004 2025-02-24,01:06:52.000,55,11083462,13845,0,1740359211,12971.485973099996,19.739607870003965,53414.08469472 2025-02-24,01:06:53.000,55,11083399,13925,0,1740359212,12971.47923679,19.697313090000534,53414.070720480006 2025-02-24,01:06:54.000,55,11083426,13645,0,1740359213,12971.43881893,19.683214830001816,53414.08469472 2025-02-24,01:06:55.000,55,11083471,13965,0,1740359214,12971.425346309996,19.626821789999667,53414.10565608 2025-02-24,01:06:56.000,55,11083421,14085,0,1740359215,12971.37819214,19.584527010003512,53414.06373336001 2025-02-24,01:06:57.000,55,11083436,13685,0,1740359216,12971.432082619991,19.584527010003512,53414.08469472 2025-02-24,01:06:58.000,55,11083450,13645,0,1740359217,12971.41861,19.56337961999816,53414.06373336001 2025-02-24,01:06:59.000,55,11083437,13925,0,1740359218,12971.384928449996,19.506986580003286,53414.04277200001 2025-02-24,01:07:00.000,55,11083498,13645,0,1740359219,12971.384928449996,19.521084840002004,53414.08469472 2025-02-24,01:07:01.000,55,11083464,13565,0,1740359220,12971.37819214,19.485839189997932,53414.070720480006 2025-02-24,01:07:02.000,55,11083458,14445,0,1740359221,12971.364719519996,19.478790059998573,53414.0777076 2025-02-24,01:07:03.000,55,11083435,13845,0,1740359222,12971.344510589995,19.492888320004568,53414.01482352001 2025-02-24,01:07:04.000,55,11083452,13765,0,1740359223,12971.33777428,19.43649528000242,53414.04277200001 2025-02-24,01:07:05.000,55,11083442,13605,0,1740359224,12971.384928449996,19.478790059998573,53414.0777076 2025-02-24,01:07:06.000,55,11083467,14085,0,1740359225,12971.384928449996,19.450593540001137,53414.070720480006 2025-02-24,01:07:07.000,55,11083469,13765,0,1740359226,12971.37819214,19.41534789000434,53414.05674624 2025-02-24,01:07:08.000,55,11083440,13685,0,1740359227,12971.425346309996,19.443544410001778,53414.08469472 2025-02-24,01:07:09.000,55,11083468,13645,0,1740359228,12971.384928449996,19.408298759997706,53414.09866896 2025-02-24,01:07:10.000,55,11083454,13885,0,1740359229,12971.39166475999,19.401249629998347,53414.09168184001 2025-02-24,01:07:11.000,55,11083398,13845,0,1740359230,12971.39166475999,19.408298759997706,53414.06373336001 2025-02-24,01:07:12.000,55,11083504,13565,0,1740359231,12971.37819214,19.408298759997706,53414.06373336001 2025-02-24,01:07:13.000,55,11083430,13445,0,1740359232,12971.35124689999,19.4223970200037,53414.02879776 2025-02-24,01:07:14.000,55,11083458,13765,0,1740359233,12971.39166475999,19.401249629998347,53414.049759120004 2025-02-24,01:07:15.000,55,11083464,13805,0,1740359234,12971.37819214,19.443544410001778,53414.04277200001 2025-02-24,01:07:16.000,55,11083437,13565,0,1740359235,12971.39166475999,19.443544410001778,53414.021810640006 2025-02-24,01:07:17.000,55,11083431,13565,0,1740359236,12971.37819214,19.443544410001778,53414.01482352001 2025-02-24,01:07:18.000,55,11083439,13925,0,1740359237,12971.41861,19.457642670000496,53414.06373336001 2025-02-24,01:07:19.000,55,11083416,13405,0,1740359238,12971.39166475999,19.450593540001137,53414.05674624 2025-02-24,01:07:20.000,55,11083465,13565,0,1740359239,12971.425346309996,19.499937450003927,53414.0777076 2025-02-24,01:07:21.000,55,11083473,13765,0,1740359240,12971.41861,19.528133970001363,53414.02879776 2025-02-24,01:07:22.000,55,11083460,13565,0,1740359241,12971.37819214,19.54928135999944,53414.09866896 2025-02-24,01:07:23.000,55,11083478,13885,0,1740359242,12971.39840107,19.54928135999944,53414.119630320005 2025-02-24,01:07:24.000,55,11083470,13805,0,1740359243,12971.33103796999,19.54223223000008,53414.05674624 2025-02-24,01:07:25.000,55,11083439,13485,0,1740359244,12971.364719519996,19.60567440000159,53414.06373336001 2025-02-24,01:07:26.000,55,11083445,14285,0,1740359245,12971.35798321,19.640920049998385,53414.070720480006 2025-02-24,01:07:27.000,55,11083452,13925,0,1740359246,12971.344510589995,19.60567440000159,53414.09866896 2025-02-24,01:07:28.000,55,11083454,13765,0,1740359247,12971.33103796999,19.626821789999667,53414.09168184001 2025-02-24,01:07:29.000,55,11083463,13645,0,1740359248,12971.304092729995,19.640920049998385,53414.0777076 2025-02-24,01:07:30.000,55,11083415,13645,0,1740359249,12971.29062010999,19.633870919999026,53414.01482352001 2025-02-24,01:07:31.000,55,11083429,13845,0,1740359250,12971.29062010999,19.633870919999026,53414.06373336001 2025-02-24,01:07:32.000,55,11083466,14165,0,1740359251,12971.27041117999,19.676165700002457,53414.03578488 2025-02-24,01:07:33.000,55,11083461,13645,0,1740359252,12971.324301659995,19.676165700002457,53414.08469472 2025-02-24,01:07:34.000,55,11083458,13845,0,1740359253,12971.27041117999,19.66206744000374,53414.05674624 2025-02-24,01:07:35.000,55,11083511,13565,0,1740359254,12971.25693856,19.683214830001816,53414.049759120004 2025-02-24,01:07:36.000,55,11083490,13725,0,1740359255,12971.263674869995,19.669116570003098,53414.05674624 2025-02-24,01:07:37.000,55,11083482,13605,0,1740359256,12971.25020224999,19.697313090000534,53414.02879776 2025-02-24,01:07:38.000,55,11083485,13805,0,1740359257,12971.25693856,19.690263960001175,53414.04277200001 2025-02-24,01:07:39.000,55,11083490,13685,0,1740359258,12971.203048079995,19.66206744000374,53414.0078364 2025-02-24,01:07:40.000,55,11083483,13565,0,1740359259,12971.18957545999,19.669116570003098,53414.04277200001 2025-02-24,01:07:41.000,55,11083498,13325,0,1740359260,12971.15589391,19.669116570003098,53414.09168184001 2025-02-24,01:07:42.000,55,11083508,13605,0,1740359261,12971.12894866999,19.640920049998385,53414.070720480006 2025-02-24,01:07:43.000,55,11083438,13325,0,1740359262,12971.06832187999,19.640920049998385,53414.05674624 2025-02-24,01:07:44.000,55,11083467,13965,0,1740359263,12971.03464033,19.60567440000159,53414.049759120004 2025-02-24,01:07:45.000,55,11083442,13765,0,1740359264,12971.00769508999,19.584527010003512,53414.02879776 2025-02-24,01:07:46.000,55,11083417,13525,0,1740359265,12971.000958779994,19.59157614000287,53414.0777076 2025-02-24,01:07:47.000,55,11083422,14205,0,1740359266,12971.000958779994,19.59157614000287,53414.09168184001 2025-02-24,01:07:48.000,55,11083479,13645,0,1740359267,12970.947068299989,19.5563304899988,53414.01482352001 2025-02-24,01:07:49.000,55,11083449,13565,0,1740359268,12970.926859369989,19.521084840002004,53414.049759120004 2025-02-24,01:07:50.000,55,11083457,13725,0,1740359269,12970.886441509989,19.506986580003286,53414.03578488 2025-02-24,01:07:51.000,55,11083423,13485,0,1740359270,12970.866232579989,19.521084840002004,53414.049759120004 2025-02-24,01:07:52.000,55,11083447,13325,0,1740359271,12970.872968889998,19.528133970001363,53414.04277200001 2025-02-24,01:07:53.000,55,11083507,13565,0,1740359272,12970.798869479993,19.485839189997932,53414.02879776 2025-02-24,01:07:54.000,55,11083412,13645,0,1740359273,12970.731506379998,19.478790059998573,53414.049759120004 2025-02-24,01:07:55.000,55,11083441,13485,0,1740359274,12970.731506379998,19.521084840002004,53414.12661744 2025-02-24,01:07:56.000,55,11083424,13765,0,1740359275,12970.704561140003,19.492888320004568,53414.0078364 2025-02-24,01:07:57.000,55,11083403,13565,0,1740359276,12970.677615899993,19.450593540001137,53414.0078364 2025-02-24,01:07:58.000,55,11083392,14165,0,1740359277,12970.643934350002,19.4223970200037,53414.021810640006 2025-02-24,01:07:59.000,55,11083487,13765,0,1740359278,12970.616989109993,19.38715136999963,53414.021810640006 2025-02-24,01:08:00.000,55,11083417,13685,0,1740359279,12970.650670659998,19.38010224000027,53414.000849280004 2025-02-24,01:08:01.000,55,11083447,13685,0,1740359280,12970.610252799997,19.38010224000027,53414.02879776 2025-02-24,01:08:02.000,55,11083412,13565,0,1740359281,12970.576571249992,19.36600398000155,53414.021810640006 2025-02-24,01:08:03.000,55,11083417,13365,0,1740359282,12970.536153389992,19.330758330004755,53414.021810640006 2025-02-24,01:08:04.000,55,11083420,13645,0,1740359283,12970.502471840002,19.31666006999876,53413.97988792 2025-02-24,01:08:05.000,55,11083412,13845,0,1740359284,12970.475526599992,19.260267030003888,53414.02879776 2025-02-24,01:08:06.000,55,11083414,13765,0,1740359285,12970.462053980002,19.232070509999176,53413.98687504 2025-02-24,01:08:07.000,55,11083448,13885,0,1740359286,12970.421636120001,19.18977573000302,53413.97290080001 2025-02-24,01:08:08.000,55,11083437,13805,0,1740359287,12970.387954569997,19.13338269000087,53413.94495232001 2025-02-24,01:08:09.000,55,11083379,13405,0,1740359288,12970.401427190001,19.14043182000023,53413.92399096001 2025-02-24,01:08:10.000,55,11083435,13645,0,1740359289,12970.414899809992,19.14043182000023,53413.93097808 2025-02-24,01:08:11.000,55,11083366,13565,0,1740359290,12970.381218260001,19.069940519999363,53413.951939440005 2025-02-24,01:08:12.000,55,11083465,13485,0,1740359291,12970.401427190001,19.034694870002568,53413.93097808 2025-02-24,01:08:13.000,55,11083429,13725,0,1740359292,12970.367745639996,18.985350959999778,53413.89604248001 2025-02-24,01:08:14.000,55,11083416,14045,0,1740359293,12970.408163499997,18.95715444000234,53413.92399096001 2025-02-24,01:08:15.000,55,11083433,13805,0,1740359294,12970.387954569997,18.95715444000234,53413.9379652 2025-02-24,01:08:16.000,55,11083388,14245,0,1740359295,12970.435108739992,18.91485965999891,53413.93097808 2025-02-24,01:08:17.000,55,11083395,13565,0,1740359296,12970.448581359997,18.900761400000192,53413.92399096001 2025-02-24,01:08:18.000,55,11083417,13725,0,1740359297,12970.414899809992,18.865515750003397,53413.91700384 2025-02-24,01:08:19.000,55,11083410,13565,0,1740359298,12970.428372429997,18.823220969999966,53413.91001672 2025-02-24,01:08:20.000,55,11083421,13565,0,1740359299,12970.441845050002,18.809122710001247,53413.87508112001 2025-02-24,01:08:21.000,55,11083487,13925,0,1740359300,12970.462053980002,18.766827929997817,53413.9379652 2025-02-24,01:08:22.000,55,11083451,14205,0,1740359301,12970.462053980002,18.74568053999974,53413.91001672 2025-02-24,01:08:23.000,55,11083422,13885,0,1740359302,12970.475526599992,18.717484020002303,53413.91700384 2025-02-24,01:08:24.000,55,11083420,13725,0,1740359303,12970.488999219997,18.668140109999513,53413.9379652 2025-02-24,01:08:25.000,55,11083469,13725,0,1740359304,12970.475526599992,18.625845330003358,53413.91700384 2025-02-24,01:08:26.000,55,11083411,13445,0,1740359305,12970.462053980002,18.54830490000313,53413.92399096001 2025-02-24,01:08:27.000,55,11083455,13765,0,1740359306,12970.488999219997,18.51305924999906,53413.91001672 2025-02-24,01:08:28.000,55,11083394,13845,0,1740359307,12970.475526599992,18.463715340003546,53413.91001672 2025-02-24,01:08:29.000,55,11083410,13765,0,1740359308,12970.522680770002,18.414371430000756,53413.93097808 2025-02-24,01:08:30.000,55,11083418,13885,0,1740359309,12970.509208149997,18.407322300001397,53413.96591368 2025-02-24,01:08:31.000,55,11083456,14005,0,1740359310,12970.495735529992,18.3720766500046,53413.92399096001 2025-02-24,01:08:32.000,55,11083450,13925,0,1740359311,12970.509208149997,18.357978389998607,53413.93097808 2025-02-24,01:08:33.000,55,11083411,13725,0,1740359312,12970.488999219997,18.308634480003093,53413.94495232001 2025-02-24,01:08:34.000,55,11083402,13805,0,1740359313,12970.522680770002,18.27338882999902,53413.9379652 2025-02-24,01:08:35.000,55,11083428,13805,0,1740359314,12970.542889700002,18.252241440000944,53413.89604248001 2025-02-24,01:08:36.000,55,11083423,13925,0,1740359315,12970.556362319992,18.20994666000479,53413.9379652 2025-02-24,01:08:37.000,55,11083449,13725,0,1740359316,12970.556362319992,18.174701010000717,53413.91700384 2025-02-24,01:08:38.000,55,11083465,13685,0,1740359317,12970.576571249992,18.202897529998154,53413.91700384 2025-02-24,01:08:39.000,55,11083400,13925,0,1740359318,12970.610252799997,18.160602750002,53413.94495232001 2025-02-24,01:08:40.000,55,11083485,13485,0,1740359319,12970.623725420002,18.167651880001358,53413.903029600006 2025-02-24,01:08:41.000,55,11083430,13805,0,1740359320,12970.670879589998,18.167651880001358,53413.88905536 2025-02-24,01:08:42.000,55,11083446,13925,0,1740359321,12970.691088519998,18.132406230004563,53413.9379652 2025-02-24,01:08:43.000,55,11083457,13245,0,1740359322,12970.684352210003,18.09716058000049,53413.91001672 2025-02-24,01:08:44.000,55,11083479,13485,0,1740359323,12970.691088519998,18.10420970999985,53413.91700384 2025-02-24,01:08:45.000,55,11083466,14125,0,1740359324,12970.704561140003,18.125357099997927,53413.903029600006 2025-02-24,01:08:46.000,55,11083442,13805,0,1740359325,12970.731506379998,18.11125883999921,53413.89604248001 2025-02-24,01:08:47.000,55,11083407,13325,0,1740359326,12970.751715309998,18.083062320001773,53413.91700384 2025-02-24,01:08:48.000,55,11083432,13925,0,1740359327,12970.765187929988,18.11125883999921,53413.9379652 2025-02-24,01:08:49.000,55,11083454,14205,0,1740359328,12970.765187929988,18.09716058000049,53413.9379652 2025-02-24,01:08:50.000,55,11083469,13765,0,1740359329,12970.771924239998,18.033718409998983,53413.97988792 2025-02-24,01:08:51.000,55,11083447,13645,0,1740359330,12970.798869479993,18.0478166699977,53413.97290080001 2025-02-24,01:08:52.000,55,11083461,13765,0,1740359331,12970.798869479993,18.076013190002413,53413.92399096001 2025-02-24,01:08:53.000,55,11083438,13765,0,1740359332,12970.812342099998,18.11125883999921,53413.94495232001 2025-02-24,01:08:54.000,55,11083449,13925,0,1740359333,12970.805605789988,18.076013190002413,53413.89604248001 2025-02-24,01:08:55.000,55,11083450,13925,0,1740359334,12970.859496269994,18.083062320001773,53413.91001672 2025-02-24,01:08:56.000,55,11083422,13725,0,1740359335,12970.866232579989,18.09011145000113,53413.91001672 2025-02-24,01:08:57.000,55,11083485,14205,0,1740359336,12970.859496269994,18.076013190002413,53413.882068240004 2025-02-24,01:08:58.000,55,11083439,13685,0,1740359337,12970.866232579989,18.083062320001773,53413.86110688 2025-02-24,01:08:59.000,55,11083450,13845,0,1740359338,12970.893177819999,18.09011145000113,53413.868094 2025-02-24,01:09:00.000,55,11083442,13405,0,1740359339,12970.933595679999,18.125357099997927,53413.903029600006 2025-02-24,01:09:01.000,55,11083438,13725,0,1740359340,12970.980749849994,18.068964060003054,53413.91001672 2025-02-24,01:09:02.000,55,11083449,13725,0,1740359341,12971.000958779994,18.125357099997927,53413.92399096001 2025-02-24,01:09:03.000,55,11083450,13765,0,1740359342,12971.00769508999,18.132406230004563,53413.903029600006 2025-02-24,01:09:04.000,55,11083469,13885,0,1740359343,12971.021167709994,18.195848399998795,53413.833158400004 2025-02-24,01:09:05.000,55,11083416,13845,0,1740359344,12971.02790401999,18.195848399998795,53413.88905536 2025-02-24,01:09:06.000,55,11083465,13885,0,1740359345,12971.00769508999,18.188799269999436,53413.86110688 2025-02-24,01:09:07.000,55,11083452,13605,0,1740359346,12971.021167709994,18.188799269999436,53413.87508112001 2025-02-24,01:09:08.000,55,11083460,13925,0,1740359347,12971.021167709994,18.259290570000303,53413.89604248001 2025-02-24,01:09:09.000,55,11083447,14085,0,1740359348,12971.04811294999,18.27338882999902,53413.868094 2025-02-24,01:09:10.000,55,11083453,13765,0,1740359349,12971.04811294999,18.27338882999902,53413.88905536 2025-02-24,01:09:11.000,55,11083439,13925,0,1740359350,12971.081794499994,18.308634480003093,53413.854119760006 2025-02-24,01:09:12.000,55,11083449,14005,0,1740359351,12971.14915759999,18.315683610002452,53413.84014552 2025-02-24,01:09:13.000,55,11083464,14045,0,1740359352,12971.13568498,18.3720766500046,53413.91700384 2025-02-24,01:09:14.000,55,11083426,13845,0,1740359353,12971.182839149995,18.414371430000756,53413.91001672 2025-02-24,01:09:15.000,55,11083431,13685,0,1740359354,12971.16936652999,18.428469689999474,53413.89604248001 2025-02-24,01:09:16.000,55,11083373,13805,0,1740359355,12971.203048079995,18.456666210004187,53413.88905536 2025-02-24,01:09:17.000,55,11083433,13605,0,1740359356,12971.182839149995,18.541255770003772,53413.80520992001 2025-02-24,01:09:18.000,55,11083441,13565,0,1740359357,12971.263674869995,18.56945229000121,53413.854119760006 2025-02-24,01:09:19.000,55,11083405,13685,0,1740359358,12971.243465939995,18.61174707000464,53413.86110688 2025-02-24,01:09:20.000,55,11083396,13845,0,1740359359,12971.27041117999,18.668140109999513,53413.82617128001 2025-02-24,01:09:21.000,55,11083431,13845,0,1740359360,12971.31082903999,18.724533150001662,53413.868094 2025-02-24,01:09:22.000,55,11083404,13565,0,1740359361,12971.33777428,18.7527296699991,53413.84713264001 2025-02-24,01:09:23.000,55,11083414,13365,0,1740359362,12971.31082903999,18.78092619000381,53413.833158400004 2025-02-24,01:09:24.000,55,11083352,13685,0,1740359363,12971.33777428,18.809122710001247,53413.84014552 2025-02-24,01:09:25.000,55,11083408,13485,0,1740359364,12971.384928449996,18.858466620004037,53413.854119760006 2025-02-24,01:09:26.000,55,11083416,13365,0,1740359365,12971.39166475999,18.858466620004037,53413.72136448 2025-02-24,01:09:27.000,55,11083395,14405,0,1740359366,12971.39166475999,18.91485965999891,53413.75630008001 2025-02-24,01:09:28.000,55,11083383,14085,0,1740359367,12971.41861,18.97125270000106,53413.79123568 2025-02-24,01:09:29.000,55,11083429,13725,0,1740359368,12971.445555239996,18.985350959999778,53413.81918416 2025-02-24,01:09:30.000,55,11083433,13845,0,1740359369,12971.432082619991,18.97125270000106,53413.7632872 2025-02-24,01:09:31.000,55,11083422,13565,0,1740359370,12971.472500479991,19.02764574000321,53413.75630008001 2025-02-24,01:09:32.000,55,11083445,13925,0,1740359371,12971.519654650001,19.006498349997855,53413.784248560005 2025-02-24,01:09:33.000,55,11083402,13725,0,1740359372,12971.519654650001,18.999449219998496,53413.81219704 2025-02-24,01:09:34.000,55,11083427,13565,0,1740359373,12971.546599889996,19.034694870002568,53413.81918416 2025-02-24,01:09:35.000,55,11083462,14045,0,1740359374,12971.573545129992,19.034694870002568,53413.80520992001 2025-02-24,01:09:36.000,55,11083402,14045,0,1740359375,12971.627435609997,19.01354748000449,53413.84713264001 2025-02-24,01:09:37.000,55,11083422,14085,0,1740359376,12971.607226679997,19.062891390000004,53413.91001672 2025-02-24,01:09:38.000,55,11083420,13685,0,1740359377,12971.647644539997,19.091087910004717,53413.882068240004 2025-02-24,01:09:39.000,55,11083454,13445,0,1740359378,12971.640908230002,19.055842260000645,53413.88905536 2025-02-24,01:09:40.000,55,11083434,13725,0,1740359379,12971.627435609997,19.069940519999363,53413.91001672 2025-02-24,01:09:41.000,55,11083431,14165,0,1740359380,12971.647644539997,19.01354748000449,53413.882068240004 2025-02-24,01:09:42.000,55,11083378,13565,0,1740359381,12971.607226679997,19.034694870002568,53413.882068240004 2025-02-24,01:09:43.000,55,11083410,13685,0,1740359382,12971.640908230002,19.02059661000385,53413.903029600006 2025-02-24,01:09:44.000,55,11083420,13605,0,1740359383,12971.640908230002,18.999449219998496,53413.882068240004 2025-02-24,01:09:45.000,55,11083360,13885,0,1740359384,12971.667853469997,18.97125270000106,53413.903029600006 2025-02-24,01:09:46.000,55,11083446,13645,0,1740359385,12971.647644539997,18.943056180003623,53413.868094 2025-02-24,01:09:47.000,55,11083405,13805,0,1740359386,12971.634171919992,18.928957920004905,53413.92399096001 2025-02-24,01:09:48.000,55,11083413,13645,0,1740359387,12971.600490370001,18.893712270000833,53413.882068240004 2025-02-24,01:09:49.000,55,11083425,13845,0,1740359388,12971.587017749996,18.879614010002115,53413.80520992001 2025-02-24,01:09:50.000,55,11083415,13605,0,1740359389,12971.634171919992,18.809122710001247,53413.89604248001 2025-02-24,01:09:51.000,55,11083409,13885,0,1740359390,12971.620699300001,18.78092619000381,53413.833158400004 2025-02-24,01:09:52.000,55,11083458,13765,0,1740359391,12971.600490370001,18.724533150001662,53413.84014552 2025-02-24,01:09:53.000,55,11083405,13845,0,1740359392,12971.613962989992,18.68223836999823,53413.81918416 2025-02-24,01:09:54.000,55,11083404,13525,0,1740359393,12971.620699300001,18.661090980000154,53413.82617128001 2025-02-24,01:09:55.000,55,11083444,13485,0,1740359394,12971.573545129992,18.632894460002717,53413.84713264001 2025-02-24,01:09:56.000,55,11083464,13445,0,1740359395,12971.620699300001,18.597648809998645,53413.784248560005 2025-02-24,01:09:57.000,55,11083392,14045,0,1740359396,12971.620699300001,18.56240316000185,53413.82617128001 2025-02-24,01:09:58.000,55,11083435,14045,0,1740359397,12971.627435609997,18.54830490000313,53413.80520992001 2025-02-24,01:09:59.000,55,11083414,13605,0,1740359398,12971.647644539997,18.56240316000185,53413.81219704 2025-02-24,01:10:00.000,55,11083398,14045,0,1740359399,12971.661117160002,18.52010837999842,53413.81219704 2025-02-24,01:10:01.000,55,11083442,13845,0,1740359400,12971.640908230002,18.527157509997778,53413.81918416 2025-02-24,01:10:02.000,55,11083407,14005,0,1740359401,12971.661117160002,18.49896099000034,53413.79123568 2025-02-24,01:10:03.000,55,11083440,13645,0,1740359402,12971.701535020002,18.56240316000185,53413.80520992001 2025-02-24,01:10:04.000,55,11083400,13925,0,1740359403,12971.755425499992,18.590599679999286,53413.7982228 2025-02-24,01:10:05.000,55,11083425,14085,0,1740359404,12971.775634429992,18.618796200004,53413.79123568 2025-02-24,01:10:06.000,55,11083400,13565,0,1740359405,12971.842997530002,18.625845330003358,53413.77726144001 2025-02-24,01:10:07.000,55,11083394,14125,0,1740359406,12971.856470149993,18.668140109999513,53413.77726144001 2025-02-24,01:10:08.000,55,11083420,13565,0,1740359407,12971.910360629998,18.675189239998872,53413.72835160001 2025-02-24,01:10:09.000,55,11083396,14085,0,1740359408,12972.011405279998,18.717484020002303,53413.77726144001 2025-02-24,01:10:10.000,55,11083420,13645,0,1740359409,12972.038350519993,18.724533150001662,53413.7632872 2025-02-24,01:10:11.000,55,11083395,13525,0,1740359410,12972.132658859999,18.79502445000253,53413.7632872 2025-02-24,01:10:12.000,55,11083400,14085,0,1740359411,12972.166340409989,18.830270099999325,53413.77726144001 2025-02-24,01:10:13.000,55,11083446,13885,0,1740359412,12972.260648749994,18.865515750003397,53413.74232584 2025-02-24,01:10:14.000,55,11083434,13925,0,1740359413,12972.341484469995,18.886663140001474,53413.72136448 2025-02-24,01:10:15.000,55,11083438,13925,0,1740359414,12972.321275539995,18.91485965999891,53413.74232584 2025-02-24,01:10:16.000,55,11083383,13325,0,1740359415,12972.361693399995,18.9642035700017,53413.70739024001 2025-02-24,01:10:17.000,55,11083423,13805,0,1740359416,12972.402111259995,18.999449219998496,53413.70040312 2025-02-24,01:10:18.000,55,11083414,13565,0,1740359417,12972.442529119995,19.048793130001286,53413.70040312 2025-02-24,01:10:19.000,55,11083446,13525,0,1740359418,12972.53683746,19.062891390000004,53413.735338720006 2025-02-24,01:10:20.000,55,11083397,13885,0,1740359419,12972.55031007999,19.105186170003435,53413.693416 2025-02-24,01:10:21.000,55,11083399,13885,0,1740359420,12972.57725532,19.14043182000023,53413.6235448 2025-02-24,01:10:22.000,55,11083451,13645,0,1740359421,12972.651354729991,19.20387399000174,53413.693416 2025-02-24,01:10:23.000,55,11083440,14005,0,1740359422,12972.671563659991,19.246168769997894,53413.65149328 2025-02-24,01:10:24.000,55,11083459,13445,0,1740359423,12972.718717830001,19.281414420001965,53413.665467520004 2025-02-24,01:10:25.000,55,11083430,13925,0,1740359424,12972.745663069996,19.31666006999876,53413.67245464 2025-02-24,01:10:26.000,55,11083412,13845,0,1740359425,12972.745663069996,19.358954850002192,53413.714377360004 2025-02-24,01:10:27.000,55,11083399,13685,0,1740359426,12972.819762480001,19.401249629998347,53413.70739024001 2025-02-24,01:10:28.000,55,11083366,13605,0,1740359427,12972.860180340002,19.43649528000242,53413.735338720006 2025-02-24,01:10:29.000,55,11083443,13645,0,1740359428,12972.839971410001,19.471740929999214,53413.65848040001 2025-02-24,01:10:30.000,55,11083401,13725,0,1740359429,12972.887125579997,19.521084840002004,53413.65149328 2025-02-24,01:10:31.000,55,11083412,14085,0,1740359430,12972.880389270002,19.577477880004153,53413.693416 2025-02-24,01:10:32.000,55,11083433,13885,0,1740359431,12972.954488679992,19.59157614000287,53413.65149328 2025-02-24,01:10:33.000,55,11083371,14085,0,1740359432,12972.974697609992,19.66206744000374,53413.70040312 2025-02-24,01:10:34.000,55,11083463,13605,0,1740359433,12972.981433920002,19.711411349999253,53413.686428880006 2025-02-24,01:10:35.000,55,11083434,13765,0,1740359434,12973.001642850002,19.753706130002683,53413.70040312 2025-02-24,01:10:36.000,55,11083451,13845,0,1740359435,12973.035324399993,19.79600090999884,53413.65848040001 2025-02-24,01:10:37.000,55,11083443,13925,0,1740359436,12973.089214879998,19.82419743000355,53413.70739024001 2025-02-24,01:10:38.000,55,11083433,13845,0,1740359437,12973.102687500003,19.901737860003777,53413.67944176001 2025-02-24,01:10:39.000,55,11083410,13685,0,1740359438,12973.149841669998,19.929934380001214,53413.70739024001 2025-02-24,01:10:40.000,55,11083419,13685,0,1740359439,12973.183523219988,19.95108176999929,53413.72136448 2025-02-24,01:10:41.000,55,11083430,13685,0,1740359440,12973.156577979993,20.00042568000208,53413.693416 2025-02-24,01:10:42.000,55,11083427,13965,0,1740359441,12973.170050599998,20.035671329998877,53413.686428880006 2025-02-24,01:10:43.000,55,11083420,13805,0,1740359442,12973.183523219988,20.085015240001667,53413.72835160001 2025-02-24,01:10:44.000,55,11083414,13885,0,1740359443,12973.170050599998,20.148457410003175,53413.693416 2025-02-24,01:10:45.000,55,11083443,14165,0,1740359444,12973.122896430003,20.148457410003175,53413.74931296 2025-02-24,01:10:46.000,55,11083375,13405,0,1740359445,12973.183523219988,20.19075218999933,53413.72835160001 2025-02-24,01:10:47.000,55,11083427,13685,0,1740359446,12973.196995839993,20.24009610000212,53413.75630008001 2025-02-24,01:10:48.000,55,11083425,13565,0,1740359447,12973.149841669998,20.24714523000148,53413.693416 2025-02-24,01:10:49.000,55,11083412,13725,0,1740359448,12973.136369049993,20.24009610000212,53413.686428880006 2025-02-24,01:10:50.000,55,11083441,13525,0,1740359449,12973.149841669998,20.303538270003628,53413.65149328 2025-02-24,01:10:51.000,55,11083414,13485,0,1740359450,12973.122896430003,20.29648914000427,53413.72136448 2025-02-24,01:10:52.000,55,11083447,13765,0,1740359451,12973.122896430003,20.29648914000427,53413.735338720006 2025-02-24,01:10:53.000,55,11083380,13765,0,1740359452,12973.102687500003,20.338783920000424,53413.693416 2025-02-24,01:10:54.000,55,11083469,13685,0,1740359453,12973.102687500003,20.3599313099985,53413.714377360004 2025-02-24,01:10:55.000,55,11083418,13565,0,1740359454,12973.116160119993,20.338783920000424,53413.75630008001 2025-02-24,01:10:56.000,55,11083433,13885,0,1740359455,12973.122896430003,20.352882179999142,53413.70040312 2025-02-24,01:10:57.000,55,11083430,14045,0,1740359456,12973.116160119993,20.317636530002346,53413.72136448 2025-02-24,01:10:58.000,55,11083424,14285,0,1740359457,12973.116160119993,20.345833049999783,53413.74232584 2025-02-24,01:10:59.000,55,11083422,13525,0,1740359458,12973.122896430003,20.3599313099985,53413.714377360004 2025-02-24,01:11:00.000,55,11083409,14045,0,1740359459,12973.163314289988,20.331734790001065,53413.735338720006 2025-02-24,01:11:01.000,55,11083415,13965,0,1740359460,12973.149841669998,20.352882179999142,53413.72835160001 2025-02-24,01:11:02.000,55,11083452,13805,0,1740359461,12973.156577979993,20.3599313099985,53413.70040312 2025-02-24,01:11:03.000,55,11083420,13605,0,1740359462,12973.149841669998,20.36698043999786,53413.72835160001 2025-02-24,01:11:04.000,55,11083443,13725,0,1740359463,12973.156577979993,20.331734790001065,53413.714377360004 2025-02-24,01:11:05.000,55,11083447,13845,0,1740359464,12973.217204769993,20.310587400002987,53413.74931296 2025-02-24,01:11:06.000,55,11083407,14165,0,1740359465,12973.223941079988,20.28944001000491,53413.67245464 2025-02-24,01:11:07.000,55,11083429,13525,0,1740359466,12973.257622629993,20.317636530002346,53413.67944176001 2025-02-24,01:11:08.000,55,11083413,13925,0,1740359467,12973.304776799989,20.268292619999556,53413.65848040001 2025-02-24,01:11:09.000,55,11083426,13605,0,1740359468,12973.338458349994,20.268292619999556,53413.714377360004 2025-02-24,01:11:10.000,55,11083405,13645,0,1740359469,12973.365403589989,20.23304697000276,53413.72136448 2025-02-24,01:11:11.000,55,11083402,13525,0,1740359470,12973.40582144999,20.2259978400034,53413.70739024001 2025-02-24,01:11:12.000,55,11083443,14005,0,1740359471,12973.432766689999,20.24714523000148,53413.714377360004 2025-02-24,01:11:13.000,55,11083430,13925,0,1740359472,12973.49339348,20.261243490000197,53413.67944176001 2025-02-24,01:11:14.000,55,11083419,14205,0,1740359473,12973.53381134,20.24009610000212,53413.65149328 2025-02-24,01:11:15.000,55,11083454,13485,0,1740359474,12973.560756579995,20.24009610000212,53413.63751904001 2025-02-24,01:11:16.000,55,11083420,13565,0,1740359475,12973.5742292,20.261243490000197,53413.63053192 2025-02-24,01:11:17.000,55,11083426,13725,0,1740359476,12973.61464706,20.275341749998915,53413.58860920001 2025-02-24,01:11:18.000,55,11083416,13925,0,1740359477,12973.65506492,20.254194360000838,53413.63053192 2025-02-24,01:11:19.000,55,11083383,13805,0,1740359478,12973.661801229995,20.24714523000148,53413.686428880006 2025-02-24,01:11:20.000,55,11083429,13925,0,1740359479,12973.67527385,20.254194360000838,53413.63053192 2025-02-24,01:11:21.000,55,11083427,13645,0,1740359480,12973.70895539999,20.254194360000838,53413.567647840006 2025-02-24,01:11:22.000,55,11083442,13445,0,1740359481,12973.74937325999,20.29648914000427,53413.58860920001 2025-02-24,01:11:23.000,55,11083411,13765,0,1740359482,12973.76958218999,20.338783920000424,53413.63053192 2025-02-24,01:11:24.000,55,11083388,13645,0,1740359483,12973.7763185,20.331734790001065,53413.64450616 2025-02-24,01:11:25.000,55,11083411,13605,0,1740359484,12973.81673636,20.395176960002573,53413.616557680005 2025-02-24,01:11:26.000,55,11083404,13805,0,1740359485,12973.823472669996,20.444520869998087,53413.60957056001 2025-02-24,01:11:27.000,55,11083395,13605,0,1740359486,12973.81000004999,20.437471739998728,53413.58162208 2025-02-24,01:11:28.000,55,11083423,13965,0,1740359487,12973.870626839991,20.444520869998087,53413.60957056001 2025-02-24,01:11:29.000,55,11083421,13765,0,1740359488,12973.85715422,20.4727173900028,53413.63053192 2025-02-24,01:11:30.000,55,11083427,13925,0,1740359489,12973.823472669996,20.529110429997672,53413.59559632 2025-02-24,01:11:31.000,55,11083397,13405,0,1740359490,12973.870626839991,20.578454340000462,53413.616557680005 2025-02-24,01:11:32.000,55,11083437,13645,0,1740359491,12973.85715422,20.59960172999854,53413.58162208 2025-02-24,01:11:33.000,55,11083441,13325,0,1740359492,12973.85715422,20.627798250003252,53413.64450616 2025-02-24,01:11:34.000,55,11083409,13965,0,1740359493,12973.850417909991,20.65599477000069,53413.59559632 2025-02-24,01:11:35.000,55,11083423,13405,0,1740359494,12973.85715422,20.684191289998125,53413.60258344 2025-02-24,01:11:36.000,55,11083458,13845,0,1740359495,12973.83020897999,20.719436940002197,53413.58860920001 2025-02-24,01:11:37.000,55,11083433,13485,0,1740359496,12973.843681599996,20.754682589998993,53413.67245464 2025-02-24,01:11:38.000,55,11083394,13645,0,1740359497,12973.83020897999,20.76173171999835,53413.60957056001 2025-02-24,01:11:39.000,55,11083480,13885,0,1740359498,12973.823472669996,20.81107563000114,53413.59559632 2025-02-24,01:11:40.000,55,11083442,13565,0,1740359499,12973.81000004999,20.8181247600005,53413.58860920001 2025-02-24,01:11:41.000,55,11083424,13525,0,1740359500,12973.79652743,20.86041954000393,53413.58860920001 2025-02-24,01:11:42.000,55,11083407,13885,0,1740359501,12973.75610957,20.83222301999922,53413.58162208 2025-02-24,01:11:43.000,55,11083463,14205,0,1740359502,12973.73590064,20.87451780000265,53413.567647840006 2025-02-24,01:11:44.000,55,11083430,13925,0,1740359503,12973.783054809996,20.916812579998805,53413.53969936001 2025-02-24,01:11:45.000,55,11083448,13565,0,1740359504,12973.71569171,20.902714320000086,53413.59559632 2025-02-24,01:11:46.000,55,11083457,13885,0,1740359505,12973.682010159995,20.945009100003517,53413.60957056001 2025-02-24,01:11:47.000,55,11083446,13445,0,1740359506,12973.66853753999,20.937959970004158,53413.59559632 2025-02-24,01:11:48.000,55,11083445,13565,0,1740359507,12973.68874646999,20.959107360002236,53413.53969936001 2025-02-24,01:11:49.000,55,11083443,13765,0,1740359508,12973.661801229995,20.952058230002876,53413.56066072001 2025-02-24,01:11:50.000,55,11083430,13765,0,1740359509,12973.661801229995,20.937959970004158,53413.546686480004 2025-02-24,01:11:51.000,55,11083444,13405,0,1740359510,12973.5742292,20.966156490001595,53413.56066072001 2025-02-24,01:11:52.000,55,11083438,13885,0,1740359511,12973.50686609999,20.945009100003517,53413.53271224 2025-02-24,01:11:53.000,55,11083431,13645,0,1740359512,12973.48665716999,20.966156490001595,53413.57463496 2025-02-24,01:11:54.000,55,11083445,13565,0,1740359513,12973.459711929994,20.980254750000313,53413.518738000006 2025-02-24,01:11:55.000,55,11083450,13525,0,1740359514,12973.452975619999,20.973205620000954,53413.567647840006 2025-02-24,01:11:56.000,55,11083435,13965,0,1740359515,12973.40582144999,20.987303879999672,53413.567647840006 2025-02-24,01:11:57.000,55,11083438,13885,0,1740359516,12973.42603037999,20.980254750000313,53413.46982816001 2025-02-24,01:11:58.000,55,11083423,13765,0,1740359517,12973.378876209994,20.916812579998805,53413.49078952001 2025-02-24,01:11:59.000,55,11083456,13765,0,1740359518,12973.372139899999,20.973205620000954,53413.4838024 2025-02-24,01:12:00.000,55,11083415,13845,0,1740359519,12973.338458349994,20.916812579998805,53413.448866800005 2025-02-24,01:12:01.000,55,11083430,14245,0,1740359520,12973.284567869989,20.916812579998805,53413.497776640004 2025-02-24,01:12:02.000,55,11083452,13645,0,1740359521,12973.277831559994,20.9309108400048,53413.4838024 2025-02-24,01:12:03.000,55,11083437,13725,0,1740359522,12973.264358939989,20.937959970004158,53413.44187968001 2025-02-24,01:12:04.000,55,11083460,13885,0,1740359523,12973.203732149988,20.895665190000727,53413.44187968001 2025-02-24,01:12:05.000,55,11083430,13805,0,1740359524,12973.183523219988,20.895665190000727,53413.50476376 2025-02-24,01:12:06.000,55,11083411,13685,0,1740359525,12973.129632739998,20.86041954000393,53413.42790544 2025-02-24,01:12:07.000,55,11083426,13845,0,1740359526,12973.102687500003,20.81107563000114,53413.399956960006 2025-02-24,01:12:08.000,55,11083458,13765,0,1740359527,12973.075742259993,20.8181247600005,53413.448866800005 2025-02-24,01:12:09.000,55,11083435,13725,0,1740359528,12973.008379159997,20.76173171999835,53413.39296984001 2025-02-24,01:12:10.000,55,11083456,13925,0,1740359529,12972.961224990002,20.747633459999633,53413.37200848001 2025-02-24,01:12:11.000,55,11083414,14005,0,1740359530,12972.981433920002,20.712387810002838,53413.378995600004 2025-02-24,01:12:12.000,55,11083478,13725,0,1740359531,12972.947752369997,20.726486070001556,53413.38598272 2025-02-24,01:12:13.000,55,11083432,14205,0,1740359532,12972.866916649997,20.670093029999407,53413.33707288 2025-02-24,01:12:14.000,55,11083495,14165,0,1740359533,12972.826498789997,20.663043900000048,53413.29515016 2025-02-24,01:12:15.000,55,11083473,14045,0,1740359534,12972.759135690001,20.627798250003252,53413.27418880001 2025-02-24,01:12:16.000,55,11083464,13725,0,1740359535,12972.752399379991,20.59960172999854,53413.26720168 2025-02-24,01:12:17.000,55,11083479,13845,0,1740359536,12972.711981519991,20.59255259999918,53413.29515016 2025-02-24,01:12:18.000,55,11083468,13525,0,1740359537,12972.705245209996,20.59255259999918,53413.26021456 2025-02-24,01:12:19.000,55,11083464,14005,0,1740359538,12972.65809104,20.564356080001744,53413.22527896001 2025-02-24,01:12:20.000,55,11083472,14085,0,1740359539,12972.644618419996,20.557306950002385,53413.20431760001 2025-02-24,01:12:21.000,55,11083467,13765,0,1740359540,12972.604200559996,20.522061299998313,53413.24624032 2025-02-24,01:12:22.000,55,11083449,14005,0,1740359541,12972.57051900999,20.486815650001517,53413.20431760001 2025-02-24,01:12:23.000,55,11083444,13525,0,1740359542,12972.53683746,20.522061299998313,53413.14143352 2025-02-24,01:12:24.000,55,11083444,13605,0,1740359543,12972.503155909995,20.451570000004722,53413.12745928 2025-02-24,01:12:25.000,55,11083458,13725,0,1740359544,12972.442529119995,20.437471739998728,53413.14143352 2025-02-24,01:12:26.000,55,11083431,13805,0,1740359545,12972.44926542999,20.45861913000408,53413.09252368 2025-02-24,01:12:27.000,55,11083425,13845,0,1740359546,12972.44926542999,20.42337348000001,53413.05060096 2025-02-24,01:12:28.000,55,11083427,13925,0,1740359547,12972.45600174,20.388127830003214,53413.064575200005 2025-02-24,01:12:29.000,55,11083434,14005,0,1740359548,12972.442529119995,20.352882179999142,53413.02265248 2025-02-24,01:12:30.000,55,11083432,13405,0,1740359549,12972.45600174,20.345833049999783,53413.0995108 2025-02-24,01:12:31.000,55,11083439,14325,0,1740359550,12972.402111259995,20.310587400002987,53413.0995108 2025-02-24,01:12:32.000,55,11083428,13525,0,1740359551,12972.42905649999,20.303538270003628,53413.05758808001 2025-02-24,01:12:33.000,55,11083415,13365,0,1740359552,12972.422320189995,20.317636530002346,53413.05758808001 2025-02-24,01:12:34.000,55,11083448,14085,0,1740359553,12972.381902329995,20.310587400002987,53413.043613840004 2025-02-24,01:12:35.000,55,11083471,14205,0,1740359554,12972.422320189995,20.324685660001705,53413.05758808001 2025-02-24,01:12:36.000,55,11083398,13725,0,1740359555,12972.402111259995,20.324685660001705,53412.96675552001 2025-02-24,01:12:37.000,55,11083443,13845,0,1740359556,12972.402111259995,20.282390879998275,53412.98072976 2025-02-24,01:12:38.000,55,11083481,13645,0,1740359557,12972.39537495,20.275341749998915,53412.93880704001 2025-02-24,01:12:39.000,55,11083399,14125,0,1740359558,12972.34822077999,20.268292619999556,53412.93181992 2025-02-24,01:12:40.000,55,11083430,13485,0,1740359559,12972.341484469995,20.29648914000427,53412.91784568001 2025-02-24,01:12:41.000,55,11083437,13485,0,1740359560,12972.32801184999,20.28944001000491,53412.90387144 2025-02-24,01:12:42.000,55,11083441,13925,0,1740359561,12972.35495709,20.261243490000197,53412.91085856 2025-02-24,01:12:43.000,55,11083385,14245,0,1740359562,12972.2943303,20.23304697000276,53412.9597684 2025-02-24,01:12:44.000,55,11083430,13285,0,1740359563,12972.30780291999,20.24714523000148,53412.97374264 2025-02-24,01:12:45.000,55,11083466,14165,0,1740359564,12972.341484469995,20.204850449998048,53412.88989720001 2025-02-24,01:12:46.000,55,11083447,13805,0,1740359565,12972.321275539995,20.19075218999933,53412.84098736001 2025-02-24,01:12:47.000,55,11083457,13445,0,1740359566,12972.321275539995,20.18370305999997,53412.95278128 2025-02-24,01:12:48.000,55,11083469,13685,0,1740359567,12972.30780291999,20.19075218999933,53412.93880704001 2025-02-24,01:12:49.000,55,11083479,13605,0,1740359568,12972.30780291999,20.17665393000061,53412.896884320005 2025-02-24,01:12:50.000,55,11083447,13805,0,1740359569,12972.301066609994,20.155506540002534,53412.81303888 2025-02-24,01:12:51.000,55,11083451,13365,0,1740359570,12972.27412137,20.120260889998463,53412.86194872 2025-02-24,01:12:52.000,55,11083431,13565,0,1740359571,12972.26738505999,20.106162629999744,53412.827013120004 2025-02-24,01:12:53.000,55,11083484,13885,0,1740359572,12972.280857679994,20.092064370001026,53412.83400024 2025-02-24,01:12:54.000,55,11083422,13965,0,1740359573,12972.24717612999,20.04976959000487,53412.80605176 2025-02-24,01:12:55.000,55,11083459,13645,0,1740359574,12972.20675826999,20.05681872000423,53412.79906464001 2025-02-24,01:12:56.000,55,11083449,13605,0,1740359575,12972.179813029994,20.04976959000487,53412.75714192 2025-02-24,01:12:57.000,55,11083416,14285,0,1740359576,12972.166340409989,20.06386785000359,53412.847974480006 2025-02-24,01:12:58.000,55,11083431,13405,0,1740359577,12972.146131479989,19.986327420003363,53412.75015480001 2025-02-24,01:12:59.000,55,11083457,13845,0,1740359578,12972.125922549989,19.986327420003363,53412.70124496001 2025-02-24,01:13:00.000,55,11083411,13805,0,1740359579,12972.125922549989,20.00042568000208,53412.75714192 2025-02-24,01:13:01.000,55,11083456,13965,0,1740359580,12972.125922549989,19.96518002999801,53412.74316768 2025-02-24,01:13:02.000,55,11083491,13605,0,1740359581,12972.092240999998,19.915836120002496,53412.729193440005 2025-02-24,01:13:03.000,55,11083462,13765,0,1740359582,12972.038350519993,19.908786990003136,53412.72220632001 2025-02-24,01:13:04.000,55,11083450,14085,0,1740359583,12972.024877899988,19.901737860003777,53412.729193440005 2025-02-24,01:13:05.000,55,11083440,13765,0,1740359584,12972.051823139998,19.922885250001855,53412.659322240004 2025-02-24,01:13:06.000,55,11083488,13645,0,1740359585,12972.072032069998,19.859443080000347,53412.74316768 2025-02-24,01:13:07.000,55,11083489,13525,0,1740359586,12972.098977309994,19.880590469998424,53412.708232080004 2025-02-24,01:13:08.000,55,11083467,13885,0,1740359587,12972.078768379994,19.84534482000163,53412.65233512001 2025-02-24,01:13:09.000,55,11083484,13605,0,1740359588,12972.078768379994,19.810099170004833,53412.63836088 2025-02-24,01:13:10.000,55,11083456,13525,0,1740359589,12972.105713619989,19.803050039998197,53412.59643816 2025-02-24,01:13:11.000,55,11083468,14005,0,1740359590,12972.092240999998,19.746657000003324,53412.610412400005 2025-02-24,01:13:12.000,55,11083431,13645,0,1740359591,12972.072032069998,19.753706130002683,53412.61739952 2025-02-24,01:13:13.000,55,11083463,13485,0,1740359592,12972.119186239994,19.78190265000012,53412.63137376001 2025-02-24,01:13:14.000,55,11083415,13365,0,1740359593,12972.105713619989,19.746657000003324,53412.67329648001 2025-02-24,01:13:15.000,55,11083445,13565,0,1740359594,12972.139395169994,19.746657000003324,53412.58945104 2025-02-24,01:13:16.000,55,11083473,13765,0,1740359595,12972.152867789999,19.739607870003965,53412.58945104 2025-02-24,01:13:17.000,55,11083465,13645,0,1740359596,12972.146131479989,19.760755260002043,53412.561502560005 2025-02-24,01:13:18.000,55,11083410,13925,0,1740359597,12972.18654933999,19.760755260002043,53412.561502560005 2025-02-24,01:13:19.000,55,11083436,14165,0,1740359598,12972.179813029994,19.77485352000076,53412.55451544001 2025-02-24,01:13:20.000,55,11083448,13645,0,1740359599,12972.146131479989,19.739607870003965,53412.48464424001 2025-02-24,01:13:21.000,55,11083473,13845,0,1740359600,12972.173076719999,19.746657000003324,53412.50560560001 2025-02-24,01:13:22.000,55,11083400,13925,0,1740359601,12972.213494579999,19.7678043900014,53412.54752832 2025-02-24,01:13:23.000,55,11083436,13565,0,1740359602,12972.24717612999,19.78190265000012,53412.540541200004 2025-02-24,01:13:24.000,55,11083384,13725,0,1740359603,12972.25391244,19.739607870003965,53412.540541200004 2025-02-24,01:13:25.000,55,11083468,13365,0,1740359604,12972.24717612999,19.739607870003965,53412.51957984 2025-02-24,01:13:26.000,55,11083374,13805,0,1740359605,12972.25391244,19.718460479998612,53412.491631360004 2025-02-24,01:13:27.000,55,11083403,13805,0,1740359606,12972.27412137,19.718460479998612,53412.48464424001 2025-02-24,01:13:28.000,55,11083396,13645,0,1740359607,12972.2943303,19.690263960001175,53412.46368288001 2025-02-24,01:13:29.000,55,11083400,13725,0,1740359608,12972.31453923,19.690263960001175,53412.40778592 2025-02-24,01:13:30.000,55,11083466,13805,0,1740359609,12972.36842970999,19.683214830001816,53412.42176016 2025-02-24,01:13:31.000,55,11083465,13405,0,1740359610,12972.40884756999,19.66206744000374,53412.45669576 2025-02-24,01:13:32.000,55,11083435,13525,0,1740359611,12972.402111259995,19.66206744000374,53412.47765712 2025-02-24,01:13:33.000,55,11083424,13565,0,1740359612,12972.41558388,19.669116570003098,53412.45669576 2025-02-24,01:13:34.000,55,11083417,13645,0,1740359613,12972.45600174,19.633870919999026,53412.47765712 2025-02-24,01:13:35.000,55,11083412,13645,0,1740359614,12972.462738049995,19.626821789999667,53412.44970864 2025-02-24,01:13:36.000,55,11083448,13885,0,1740359615,12972.482946979995,19.633870919999026,53412.491631360004 2025-02-24,01:13:37.000,55,11083442,14165,0,1740359616,12972.50989221999,19.647969179997745,53412.46368288001 2025-02-24,01:13:38.000,55,11083424,13645,0,1740359617,12972.53683746,19.669116570003098,53412.442721520005 2025-02-24,01:13:39.000,55,11083451,14125,0,1740359618,12972.53683746,19.676165700002457,53412.442721520005 2025-02-24,01:13:40.000,55,11083440,13965,0,1740359619,12972.57725532,19.676165700002457,53412.442721520005 2025-02-24,01:13:41.000,55,11083452,13565,0,1740359620,12972.583991629996,19.711411349999253,53412.42176016 2025-02-24,01:13:42.000,55,11083377,14205,0,1740359621,12972.59072793999,19.690263960001175,53412.44970864 2025-02-24,01:13:43.000,55,11083460,13965,0,1740359622,12972.61093686999,19.732558740004606,53412.4007988 2025-02-24,01:13:44.000,55,11083436,13765,0,1740359623,12972.604200559996,19.718460479998612,53412.42874728 2025-02-24,01:13:45.000,55,11083461,14245,0,1740359624,12972.624409489996,19.718460479998612,53412.442721520005 2025-02-24,01:13:46.000,55,11083450,13925,0,1740359625,12972.644618419996,19.746657000003324,53412.35887608 2025-02-24,01:13:47.000,55,11083462,13485,0,1740359626,12972.65809104,19.753706130002683,53412.40778592 2025-02-24,01:13:48.000,55,11083477,13325,0,1740359627,12972.705245209996,19.753706130002683,53412.45669576 2025-02-24,01:13:49.000,55,11083425,13765,0,1740359628,12972.705245209996,19.78190265000012,53412.44970864 2025-02-24,01:13:50.000,55,11083458,13445,0,1740359629,12972.711981519991,19.810099170004833,53412.442721520005 2025-02-24,01:13:51.000,55,11083452,13565,0,1740359630,12972.705245209996,19.810099170004833,53412.41477304001 2025-02-24,01:13:52.000,55,11083431,13405,0,1740359631,12972.745663069996,19.852393950000987,53412.40778592 2025-02-24,01:13:53.000,55,11083474,13725,0,1740359632,12972.792817239992,19.84534482000163,53412.442721520005 2025-02-24,01:13:54.000,55,11083424,13925,0,1740359633,12972.799553550001,19.873541339999065,53412.393811680005 2025-02-24,01:13:55.000,55,11083451,14245,0,1740359634,12972.846707719997,19.894688730004418,53412.37983744 2025-02-24,01:13:56.000,55,11083461,13725,0,1740359635,12972.819762480001,19.873541339999065,53412.37983744 2025-02-24,01:13:57.000,55,11083381,13925,0,1740359636,12972.806289859996,19.901737860003777,53412.42176016 2025-02-24,01:13:58.000,55,11083475,13925,0,1740359637,12972.853444029992,19.929934380001214,53412.40778592 2025-02-24,01:13:59.000,55,11083422,13725,0,1740359638,12972.887125579997,19.936983510000573,53412.36586320001 2025-02-24,01:14:00.000,55,11083453,13965,0,1740359639,12972.860180340002,19.972229160004645,53412.3309276 2025-02-24,01:14:01.000,55,11083432,13365,0,1740359640,12972.927543439997,19.979278290004004,53412.42874728 2025-02-24,01:14:02.000,55,11083449,13365,0,1740359641,12972.947752369997,20.00747481000144,53412.442721520005 2025-02-24,01:14:03.000,55,11083417,13765,0,1740359642,12972.947752369997,20.035671329998877,53412.42874728 2025-02-24,01:14:04.000,55,11083420,13805,0,1740359643,12972.961224990002,20.035671329998877,53412.40778592 2025-02-24,01:14:05.000,55,11083444,13565,0,1740359644,12972.981433920002,20.06386785000359,53412.38682456001 2025-02-24,01:14:06.000,55,11083426,13685,0,1740359645,12972.994906539992,20.05681872000423,53412.37983744 2025-02-24,01:14:07.000,55,11083450,14365,0,1740359646,12973.021851780002,20.077966110002308,53412.38682456001 2025-02-24,01:14:08.000,55,11083453,13845,0,1740359647,12973.062269640002,20.05681872000423,53412.41477304001 2025-02-24,01:14:09.000,55,11083413,13885,0,1740359648,12973.055533329993,20.106162629999744,53412.4007988 2025-02-24,01:14:10.000,55,11083473,13605,0,1740359649,12973.042060710002,20.06386785000359,53412.40778592 2025-02-24,01:14:11.000,55,11083429,13765,0,1740359650,12973.089214879998,20.106162629999744,53412.393811680005 2025-02-24,01:14:12.000,55,11083457,13765,0,1740359651,12973.102687500003,20.106162629999744,53412.37983744 2025-02-24,01:14:13.000,55,11083422,13925,0,1740359652,12973.122896430003,20.12731001999782,53412.4007988 2025-02-24,01:14:14.000,55,11083435,13685,0,1740359653,12973.122896430003,20.134359150004457,53412.35188896 2025-02-24,01:14:15.000,55,11083446,13525,0,1740359654,12973.196995839993,20.141408280003816,53412.4007988 2025-02-24,01:14:16.000,55,11083452,13845,0,1740359655,12973.190259529998,20.155506540002534,53412.4007988 2025-02-24,01:14:17.000,55,11083395,14085,0,1740359656,12973.196995839993,20.134359150004457,53412.37983744 2025-02-24,01:14:18.000,55,11083447,13925,0,1740359657,12973.244150009989,20.148457410003175,53412.35887608 2025-02-24,01:14:19.000,55,11083388,13685,0,1740359658,12973.217204769993,20.18370305999997,53412.35188896 2025-02-24,01:14:20.000,55,11083438,13605,0,1740359659,12973.244150009989,20.19075218999933,53412.393811680005 2025-02-24,01:14:21.000,55,11083406,13805,0,1740359660,12973.284567869989,20.169604800001252,53412.3309276 2025-02-24,01:14:22.000,55,11083409,14245,0,1740359661,12973.284567869989,20.18370305999997,53412.3309276 2025-02-24,01:14:23.000,55,11083418,13685,0,1740359662,12973.311513109998,20.17665393000061,53412.33791472001 2025-02-24,01:14:24.000,55,11083396,13805,0,1740359663,12973.351930969999,20.204850449998048,53412.31695336001 2025-02-24,01:14:25.000,55,11083410,13565,0,1740359664,12973.351930969999,20.211899580004683,53412.29599200001 2025-02-24,01:14:26.000,55,11083422,13445,0,1740359665,12973.324985729989,20.211899580004683,53412.29599200001 2025-02-24,01:14:27.000,55,11083484,13605,0,1740359666,12973.40582144999,20.24714523000148,53412.35887608 2025-02-24,01:14:28.000,55,11083431,13765,0,1740359667,12973.385612519989,20.24009610000212,53412.323940480004 2025-02-24,01:14:29.000,55,11083422,13605,0,1740359668,12973.419294069994,20.254194360000838,53412.31695336001 2025-02-24,01:14:30.000,55,11083469,13765,0,1740359669,12973.42603037999,20.24714523000148,53412.30297912 2025-02-24,01:14:31.000,55,11083447,13685,0,1740359670,12973.452975619999,20.24009610000212,53412.3309276 2025-02-24,01:14:32.000,55,11083422,14085,0,1740359671,12973.479920859994,20.28944001000491,53412.289004879996 2025-02-24,01:14:33.000,55,11083450,13605,0,1740359672,12973.479920859994,20.303538270003628,53412.30297912 2025-02-24,01:14:34.000,55,11083477,13925,0,1740359673,12973.51360241,20.331734790001065,53412.28201776 2025-02-24,01:14:35.000,55,11083443,13925,0,1740359674,12973.51360241,20.352882179999142,53412.289004879996 2025-02-24,01:14:36.000,55,11083358,13805,0,1740359675,12973.58770181999,20.402226090001932,53412.23310792 2025-02-24,01:14:37.000,55,11083459,13765,0,1740359676,12973.58770181999,20.395176960002573,53412.26804352001 2025-02-24,01:14:38.000,55,11083420,13805,0,1740359677,12973.601174439995,20.41632435000065,53412.29599200001 2025-02-24,01:14:39.000,55,11083481,13645,0,1740359678,12973.63485599,20.40927522000129,53412.28201776 2025-02-24,01:14:40.000,55,11083471,13605,0,1740359679,12973.63485599,20.42337348000001,53412.24708216001 2025-02-24,01:14:41.000,55,11083400,13765,0,1740359680,12973.66853753999,20.43042260999937,53412.30297912 2025-02-24,01:14:42.000,55,11083433,13725,0,1740359681,12973.65506492,20.451570000004722,53412.25406928 2025-02-24,01:14:43.000,55,11083475,13645,0,1740359682,12973.72916432999,20.486815650001517,53412.24009504 2025-02-24,01:14:44.000,55,11083436,13605,0,1740359683,12973.70895539999,20.486815650001517,53412.24009504 2025-02-24,01:14:45.000,55,11083453,13765,0,1740359684,12973.72916432999,20.493864780000877,53412.23310792 2025-02-24,01:14:46.000,55,11083434,13565,0,1740359685,12973.7763185,20.515012169998954,53412.23310792 2025-02-24,01:14:47.000,55,11083452,13645,0,1740359686,12973.81000004999,20.515012169998954,53412.25406928 2025-02-24,01:14:48.000,55,11083433,13765,0,1740359687,12973.803263739996,20.515012169998954,53412.275030640005 2025-02-24,01:14:49.000,55,11083472,13565,0,1740359688,12973.850417909991,20.536159560004307,53412.23310792 2025-02-24,01:14:50.000,55,11083420,13845,0,1740359689,12973.83694529,20.58550346999982,53412.25406928 2025-02-24,01:14:51.000,55,11083475,13925,0,1740359690,12973.863890529996,20.59960172999854,53412.289004879996 2025-02-24,01:14:52.000,55,11083417,13565,0,1740359691,12973.904308389996,20.58550346999982,53412.24708216001 2025-02-24,01:14:53.000,55,11083425,13765,0,1740359692,12973.958198870001,20.63484738000261,53412.25406928 2025-02-24,01:14:54.000,55,11083439,13565,0,1740359693,12973.937989940001,20.65599477000069,53412.289004879996 2025-02-24,01:14:55.000,55,11083411,14045,0,1740359694,12973.964935179996,20.663043900000048,53412.2610564 2025-02-24,01:14:56.000,55,11083407,14005,0,1740359695,12973.978407800001,20.677142159998766,53412.30297912 2025-02-24,01:14:57.000,55,11083434,13565,0,1740359696,12973.964935179996,20.69124042000476,53412.28201776 2025-02-24,01:14:58.000,55,11083436,13845,0,1740359697,12974.005353039996,20.719436940002197,53412.26804352001 2025-02-24,01:14:59.000,55,11083451,13725,0,1740359698,12974.072716139992,20.775829980004346,53412.2610564 2025-02-24,01:15:00.000,55,11083465,13725,0,1740359699,12974.133342929992,20.782879110003705,53412.2610564 2025-02-24,01:15:01.000,55,11083429,14245,0,1740359700,12974.126606619997,20.83222301999922,53412.23310792 2025-02-24,01:15:02.000,55,11083430,13645,0,1740359701,12974.193969719992,20.853370410004572,53412.28201776 2025-02-24,01:15:03.000,55,11083421,13445,0,1740359702,12974.200706030002,20.846321279997937,53412.25406928 2025-02-24,01:15:04.000,55,11083446,13885,0,1740359703,12974.220914960002,20.88156693000201,53412.2610564 2025-02-24,01:15:05.000,55,11083412,13965,0,1740359704,12974.234387579992,20.888616060001368,53412.23310792 2025-02-24,01:15:06.000,55,11083414,13765,0,1740359705,12974.234387579992,20.916812579998805,53412.28201776 2025-02-24,01:15:07.000,55,11083441,14005,0,1740359706,12974.268069129997,20.895665190000727,53412.23310792 2025-02-24,01:15:08.000,55,11083426,13605,0,1740359707,12974.315223299993,20.909763449999446,53412.226120800005 2025-02-24,01:15:09.000,55,11083451,13405,0,1740359708,12974.369113779998,20.945009100003517,53412.24708216001 2025-02-24,01:15:10.000,55,11083436,13605,0,1740359709,12974.362377469988,20.923861709998164,53412.26804352001 2025-02-24,01:15:11.000,55,11083414,13805,0,1740359710,12974.375850089993,20.916812579998805,53412.31695336001 2025-02-24,01:15:12.000,55,11083409,14005,0,1740359711,12974.423004259988,20.9309108400048,53412.29599200001 2025-02-24,01:15:13.000,55,11083455,13485,0,1740359712,12974.456685809993,20.966156490001595,53412.2610564 2025-02-24,01:15:14.000,55,11083457,13565,0,1740359713,12974.470158429998,20.959107360002236,53412.28201776 2025-02-24,01:15:15.000,55,11083395,13805,0,1740359714,12974.537521529994,21.00140213999839,53412.275030640005 2025-02-24,01:15:16.000,55,11083468,14085,0,1740359715,12974.537521529994,21.015500400004385,53412.21214656 2025-02-24,01:15:17.000,55,11083397,13685,0,1740359716,12974.550994149999,21.04369692000182,53412.28201776 2025-02-24,01:15:18.000,55,11083408,13765,0,1740359717,12974.577939389994,21.05074605000118,53412.24708216001 2025-02-24,01:15:19.000,55,11083372,13925,0,1740359718,12974.631829869999,21.071893439999258,53412.275030640005 2025-02-24,01:15:20.000,55,11083428,13805,0,1740359719,12974.638566179994,21.05779518000054,53412.31695336001 2025-02-24,01:15:21.000,55,11083434,13885,0,1740359720,12974.672247729999,21.085991699997976,53412.323940480004 2025-02-24,01:15:22.000,55,11083387,13765,0,1740359721,12974.719401899994,21.071893439999258,53412.31695336001 2025-02-24,01:15:23.000,55,11083407,13925,0,1740359722,12974.739610829994,21.085991699997976,53412.30996624 2025-02-24,01:15:24.000,55,11083440,13525,0,1740359723,12974.739610829994,21.121237350002048,53412.30996624 2025-02-24,01:15:25.000,55,11083470,13765,0,1740359724,12974.800237619995,21.128286480001407,53412.31695336001 2025-02-24,01:15:26.000,55,11083460,13565,0,1740359725,12974.780028689995,21.142384740000125,53412.3309276 2025-02-24,01:15:27.000,55,11083390,13925,0,1740359726,12974.820446549995,21.142384740000125,53412.33791472001 2025-02-24,01:15:28.000,55,11083378,13925,0,1740359727,12974.84739178999,21.149433869999484,53412.31695336001 2025-02-24,01:15:29.000,55,11083422,13525,0,1740359728,12974.86760071999,21.170581260004838,53412.33791472001 2025-02-24,01:15:30.000,55,11083397,14205,0,1740359729,12974.90801857999,21.163532129998202,53412.35887608 2025-02-24,01:15:31.000,55,11083427,14085,0,1740359730,12974.92822750999,21.191728650002915,53412.33791472001 2025-02-24,01:15:32.000,55,11083458,14045,0,1740359731,12974.94843643999,21.212876040000992,53412.393811680005 2025-02-24,01:15:33.000,55,11083376,13525,0,1740359732,12974.961909059995,21.191728650002915,53412.37983744 2025-02-24,01:15:34.000,55,11083411,13565,0,1740359733,12974.96864536999,21.177630390004197,53412.36586320001 2025-02-24,01:15:35.000,55,11083389,13565,0,1740359734,12975.01579954,21.191728650002915,53412.3309276 2025-02-24,01:15:36.000,55,11083447,13765,0,1740359735,12975.01579954,21.212876040000992,53412.36586320001 2025-02-24,01:15:37.000,55,11083448,13965,0,1740359736,12975.022535849996,21.212876040000992,53412.35887608 2025-02-24,01:15:38.000,55,11083438,13885,0,1740359737,12975.062953709996,21.21992517000035,53412.393811680005 2025-02-24,01:15:39.000,55,11083449,13805,0,1740359738,12975.09663526,21.22697429999971,53412.40778592 2025-02-24,01:15:40.000,55,11083445,13605,0,1740359739,12975.089898949991,21.21992517000035,53412.36586320001 2025-02-24,01:15:41.000,55,11083416,13525,0,1740359740,12975.089898949991,21.198777780002274,53412.42874728 2025-02-24,01:15:42.000,55,11083406,13765,0,1740359741,12975.11684419,21.191728650002915,53412.46368288001 2025-02-24,01:15:43.000,55,11083400,13565,0,1740359742,12975.150525739991,21.205826910001633,53412.442721520005 2025-02-24,01:15:44.000,55,11083444,13565,0,1740359743,12975.150525739991,21.184679520003556,53412.40778592 2025-02-24,01:15:45.000,55,11083423,14325,0,1740359744,12975.123580499996,21.212876040000992,53412.4007988 2025-02-24,01:15:46.000,55,11083446,13725,0,1740359745,12975.190943599991,21.191728650002915,53412.44970864 2025-02-24,01:15:47.000,55,11083435,13925,0,1740359746,12975.224625149996,21.149433869999484,53412.47067 2025-02-24,01:15:48.000,55,11083445,13925,0,1740359747,12975.231361459992,21.149433869999484,53412.48464424001 2025-02-24,01:15:49.000,55,11083378,13685,0,1740359748,12975.231361459992,21.156482999998843,53412.44970864 2025-02-24,01:15:50.000,55,11083444,13685,0,1740359749,12975.271779319992,21.135335610000766,53412.49861848 2025-02-24,01:15:51.000,55,11083454,13605,0,1740359750,12975.244834079997,21.11418822000269,53412.47765712 2025-02-24,01:15:52.000,55,11083432,13645,0,1740359751,12975.231361459992,21.10713909000333,53412.47765712 2025-02-24,01:15:53.000,55,11083452,13765,0,1740359752,12975.251570389992,21.128286480001407,53412.48464424001 2025-02-24,01:15:54.000,55,11083446,13925,0,1740359753,12975.265043009997,21.11418822000269,53412.46368288001 2025-02-24,01:15:55.000,55,11083397,13605,0,1740359754,12975.332406109992,21.10713909000333,53412.540541200004 2025-02-24,01:15:56.000,55,11083450,13525,0,1740359755,12975.318933490002,21.128286480001407,53412.50560560001 2025-02-24,01:15:57.000,55,11083425,14245,0,1740359756,12975.345878729997,21.10713909000333,53412.491631360004 2025-02-24,01:15:58.000,55,11083437,13605,0,1740359757,12975.372823969992,21.10713909000333,53412.52656696 2025-02-24,01:15:59.000,55,11083401,13885,0,1740359758,12975.406505519997,21.10713909000333,53412.512592720006 2025-02-24,01:16:00.000,55,11083399,13645,0,1740359759,12975.399769210002,21.11418822000269,53412.491631360004 2025-02-24,01:16:01.000,55,11083430,13685,0,1740359760,12975.379560280002,21.09304083000461,53412.49861848 2025-02-24,01:16:02.000,55,11083407,13845,0,1740359761,12975.426714449997,21.09304083000461,53412.53355408001 2025-02-24,01:16:03.000,55,11083417,13765,0,1740359762,12975.487341239997,21.11418822000269,53412.512592720006 2025-02-24,01:16:04.000,55,11083406,13765,0,1740359763,12975.480604930002,21.135335610000766,53412.561502560005 2025-02-24,01:16:05.000,55,11083421,13365,0,1740359764,12975.521022790002,21.128286480001407,53412.55451544001 2025-02-24,01:16:06.000,55,11083440,13765,0,1740359765,12975.588385889998,21.128286480001407,53412.56848968 2025-02-24,01:16:07.000,55,11083423,13845,0,1740359766,12975.561440650003,21.10713909000333,53412.561502560005 2025-02-24,01:16:08.000,55,11083411,13805,0,1740359767,12975.554704339993,21.11418822000269,53412.5754768 2025-02-24,01:16:09.000,55,11083498,13605,0,1740359768,12975.595122199993,21.121237350002048,53412.5754768 2025-02-24,01:16:10.000,55,11083453,14205,0,1740359769,12975.601858509988,21.142384740000125,53412.55451544001 2025-02-24,01:16:11.000,55,11083408,14125,0,1740359770,12975.601858509988,21.121237350002048,53412.540541200004 2025-02-24,01:16:12.000,55,11083385,13565,0,1740359771,12975.642276369988,21.128286480001407,53412.58945104 2025-02-24,01:16:13.000,55,11083464,13485,0,1740359772,12975.682694229989,21.11418822000269,53412.55451544001 2025-02-24,01:16:14.000,55,11083395,13885,0,1740359773,12975.702903159989,21.142384740000125,53412.5754768 2025-02-24,01:16:15.000,55,11083434,13525,0,1740359774,12975.716375779994,21.11418822000269,53412.561502560005 2025-02-24,01:16:16.000,55,11083422,13365,0,1740359775,12975.783738879989,21.142384740000125,53412.58246392001 2025-02-24,01:16:17.000,55,11083441,13605,0,1740359776,12975.777002569994,21.11418822000269,53412.61739952 2025-02-24,01:16:18.000,55,11083388,13685,0,1740359777,12975.830893049999,21.121237350002048,53412.63137376001 2025-02-24,01:16:19.000,55,11083407,14205,0,1740359778,12975.817420429994,21.11418822000269,53412.58945104 2025-02-24,01:16:20.000,55,11083443,13565,0,1740359779,12975.830893049999,21.11418822000269,53412.645348 2025-02-24,01:16:21.000,55,11083374,13565,0,1740359780,12975.857838289994,21.128286480001407,53412.65233512001 2025-02-24,01:16:22.000,55,11083412,13725,0,1740359781,12975.90499245999,21.10008996000397,53412.62438664 2025-02-24,01:16:23.000,55,11083467,13565,0,1740359782,12975.9319377,21.10713909000333,53412.659322240004 2025-02-24,01:16:24.000,55,11083435,13765,0,1740359783,12975.94541031999,21.11418822000269,53412.62438664 2025-02-24,01:16:25.000,55,11083409,13405,0,1740359784,12975.97235556,21.149433869999484,53412.645348 2025-02-24,01:16:26.000,55,11083432,13565,0,1740359785,12976.019509729995,21.128286480001407,53412.680283600006 2025-02-24,01:16:27.000,55,11083386,13445,0,1740359786,12976.04645496999,21.0648443099999,53412.63137376001 2025-02-24,01:16:28.000,55,11083436,13485,0,1740359787,12976.080136519995,21.085991699997976,53412.659322240004 2025-02-24,01:16:29.000,55,11083409,13605,0,1740359788,12976.11381807,21.078942569998617,53412.659322240004 2025-02-24,01:16:30.000,55,11083447,13685,0,1740359789,12976.14749961999,21.121237350002048,53412.69425784 2025-02-24,01:16:31.000,55,11083387,13605,0,1740359790,12976.134027,21.11418822000269,53412.62438664 2025-02-24,01:16:32.000,55,11083449,13525,0,1740359791,12976.201390099995,21.11418822000269,53412.680283600006 2025-02-24,01:16:33.000,55,11083468,13405,0,1740359792,12976.221599029996,21.121237350002048,53412.645348 2025-02-24,01:16:34.000,55,11083426,13565,0,1740359793,12976.20812640999,21.085991699997976,53412.68727072 2025-02-24,01:16:35.000,55,11083427,13405,0,1740359794,12976.282225819996,21.11418822000269,53412.7152192 2025-02-24,01:16:36.000,55,11083454,13245,0,1740359795,12976.329379989991,21.135335610000766,53412.73618056 2025-02-24,01:16:37.000,55,11083473,13525,0,1740359796,12976.329379989991,21.11418822000269,53412.708232080004 2025-02-24,01:16:38.000,55,11083386,13805,0,1740359797,12976.369797849991,21.177630390004197,53412.70124496001 2025-02-24,01:16:39.000,55,11083423,14005,0,1740359798,12976.416952020001,21.170581260004838,53412.76412904 2025-02-24,01:16:40.000,55,11083478,13605,0,1740359799,12976.423688329996,21.198777780002274,53412.79906464001 2025-02-24,01:16:41.000,55,11083418,13405,0,1740359800,12976.437160950001,21.198777780002274,53412.7850904 2025-02-24,01:16:42.000,55,11083427,13805,0,1740359801,12976.531469289992,21.248121689997788,53412.82002600001 2025-02-24,01:16:43.000,55,11083474,13645,0,1740359802,12976.524732979997,21.205826910001633,53412.76412904 2025-02-24,01:16:44.000,55,11083453,13725,0,1740359803,12976.538205600002,21.22697429999971,53412.827013120004 2025-02-24,01:16:45.000,55,11083452,13725,0,1740359804,12976.551678219992,21.22697429999971,53412.81303888 2025-02-24,01:16:46.000,55,11083449,13845,0,1740359805,12976.565150839997,21.248121689997788,53412.827013120004 2025-02-24,01:16:47.000,55,11083435,13565,0,1740359806,12976.625777629997,21.212876040000992,53412.827013120004 2025-02-24,01:16:48.000,55,11083401,14005,0,1740359807,12976.625777629997,21.23402342999907,53412.847974480006 2025-02-24,01:16:49.000,55,11083414,13525,0,1740359808,12976.652722869992,21.23402342999907,53412.86194872 2025-02-24,01:16:50.000,55,11083467,13685,0,1740359809,12976.666195489997,21.22697429999971,53412.896884320005 2025-02-24,01:16:51.000,55,11083404,13645,0,1740359810,12976.645986559997,21.205826910001633,53412.827013120004 2025-02-24,01:16:52.000,55,11083428,13805,0,1740359811,12976.672931799993,21.21992517000035,53412.827013120004 2025-02-24,01:16:53.000,55,11083446,13765,0,1740359812,12976.693140729993,21.24107255999843,53412.847974480006 2025-02-24,01:16:54.000,55,11083460,14005,0,1740359813,12976.713349659993,21.248121689997788,53412.875922960004 2025-02-24,01:16:55.000,55,11083426,13725,0,1740359814,12976.767240139998,21.248121689997788,53412.91085856 2025-02-24,01:16:56.000,55,11083425,14285,0,1740359815,12976.740294900002,21.23402342999907,53412.91784568001 2025-02-24,01:16:57.000,55,11083459,13605,0,1740359816,12976.747031209998,21.262219950003782,53412.90387144 2025-02-24,01:16:58.000,55,11083429,13645,0,1740359817,12976.760503830003,21.22697429999971,53412.93181992 2025-02-24,01:16:59.000,55,11083401,13845,0,1740359818,12976.760503830003,21.24107255999843,53412.9248328 2025-02-24,01:17:00.000,55,11083436,14045,0,1740359819,12976.773976449993,21.255170820004423,53412.945794160005 2025-02-24,01:17:01.000,55,11083450,14205,0,1740359820,12976.780712760003,21.23402342999907,53412.98072976 2025-02-24,01:17:02.000,55,11083461,13805,0,1740359821,12976.834603239993,21.255170820004423,53412.896884320005 2025-02-24,01:17:03.000,55,11083430,13565,0,1740359822,12976.861548479988,21.22697429999971,53412.97374264 2025-02-24,01:17:04.000,55,11083477,13845,0,1740359823,12976.861548479988,21.255170820004423,53412.91085856 2025-02-24,01:17:05.000,55,11083452,13525,0,1740359824,12976.868284789998,21.23402342999907,53412.93880704001 2025-02-24,01:17:06.000,55,11083462,13725,0,1740359825,12976.875021099993,21.248121689997788,53412.97374264 2025-02-24,01:17:07.000,55,11083455,13725,0,1740359826,12976.861548479988,21.23402342999907,53412.875922960004 2025-02-24,01:17:08.000,55,11083399,14005,0,1740359827,12976.868284789998,21.26926908000314,53412.93880704001 2025-02-24,01:17:09.000,55,11083457,13605,0,1740359828,12976.901966339989,21.26926908000314,53412.9248328 2025-02-24,01:17:10.000,55,11083449,14045,0,1740359829,12976.881757409988,21.262219950003782,53412.98072976 2025-02-24,01:17:11.000,55,11083438,13765,0,1740359830,12976.888493719998,21.26926908000314,53412.88291008 2025-02-24,01:17:12.000,55,11083424,13765,0,1740359831,12976.915438959993,21.26926908000314,53412.90387144 2025-02-24,01:17:13.000,55,11083450,13925,0,1740359832,12976.915438959993,21.23402342999907,53412.93880704001 2025-02-24,01:17:14.000,55,11083434,13605,0,1740359833,12976.942384199989,21.26926908000314,53412.96675552001 2025-02-24,01:17:15.000,55,11083451,14045,0,1740359834,12976.935647889994,21.2763182100025,53412.90387144 2025-02-24,01:17:16.000,55,11083454,13885,0,1740359835,12976.976065749994,21.297465600000578,53412.98072976 2025-02-24,01:17:17.000,55,11083463,14005,0,1740359836,12976.969329439999,21.297465600000578,53412.93880704001 2025-02-24,01:17:18.000,55,11083441,13765,0,1740359837,12976.969329439999,21.29041647000122,53412.9597684 2025-02-24,01:17:19.000,55,11083434,14405,0,1740359838,12977.009747299999,21.311563859999296,53412.98072976 2025-02-24,01:17:20.000,55,11083460,14005,0,1740359839,12976.989538369999,21.33271125000465,53413.00169112 2025-02-24,01:17:21.000,55,11083463,13685,0,1740359840,12977.029956229999,21.33271125000465,53412.98771688001 2025-02-24,01:17:22.000,55,11083436,13605,0,1740359841,12977.056901469994,21.346809510003368,53412.91784568001 2025-02-24,01:17:23.000,55,11083445,13645,0,1740359842,12977.10405563999,21.375006030000804,53412.994704000004 2025-02-24,01:17:24.000,55,11083436,13965,0,1740359843,12977.12426456999,21.375006030000804,53412.95278128 2025-02-24,01:17:25.000,55,11083451,13605,0,1740359844,12977.097319329994,21.353858640002727,53412.9248328 2025-02-24,01:17:26.000,55,11083429,14005,0,1740359845,12977.097319329994,21.367956900001445,53412.9248328 2025-02-24,01:17:27.000,55,11083455,13565,0,1740359846,12977.12426456999,21.389104289999523,53412.945794160005 2025-02-24,01:17:28.000,55,11083476,13565,0,1740359847,12977.11079195,21.367956900001445,53412.896884320005 2025-02-24,01:17:29.000,55,11083412,13765,0,1740359848,12977.097319329994,21.382055160000164,53412.9597684 2025-02-24,01:17:30.000,55,11083431,13885,0,1740359849,12977.097319329994,21.410251680004876,53412.97374264 2025-02-24,01:17:31.000,55,11083461,13805,0,1740359850,12977.13100088,21.40320254999824,53413.015665360006 2025-02-24,01:17:32.000,55,11083437,14045,0,1740359851,12977.13100088,21.438448200002313,53412.9597684 2025-02-24,01:17:33.000,55,11083421,13765,0,1740359852,12977.117528259994,21.431399070002954,53412.9597684 2025-02-24,01:17:34.000,55,11083468,13445,0,1740359853,12977.14447349999,21.424349940003594,53412.97374264 2025-02-24,01:17:35.000,55,11083446,13605,0,1740359854,12977.12426456999,21.45254646000103,53412.96675552001 2025-02-24,01:17:36.000,55,11083423,13805,0,1740359855,12977.16468242999,21.46664471999975,53412.96675552001 2025-02-24,01:17:37.000,55,11083448,13805,0,1740359856,12977.178155049995,21.50893950000318,53412.96675552001 2025-02-24,01:17:38.000,55,11083426,13885,0,1740359857,12977.157946119994,21.49484124000446,53412.96675552001 2025-02-24,01:17:39.000,55,11083407,13685,0,1740359858,12977.17141874,21.5230377600019,53412.96675552001 2025-02-24,01:17:40.000,55,11083431,13245,0,1740359859,12977.17141874,21.5230377600019,53412.97374264 2025-02-24,01:17:41.000,55,11083475,13565,0,1740359860,12977.157946119994,21.51598863000254,53412.945794160005 2025-02-24,01:17:42.000,55,11083379,13525,0,1740359861,12977.17141874,21.558283409998694,53412.97374264 2025-02-24,01:17:43.000,55,11083482,13725,0,1740359862,12977.2118366,21.50893950000318,53412.91784568001 2025-02-24,01:17:44.000,55,11083456,13405,0,1740359863,12977.218572909995,21.551234279999335,53412.98072976 2025-02-24,01:17:45.000,55,11083447,13765,0,1740359864,12977.218572909995,21.558283409998694,53412.945794160005 2025-02-24,01:17:46.000,55,11083429,13605,0,1740359865,12977.23204553,21.565332539998053,53412.9597684 2025-02-24,01:17:47.000,55,11083467,14285,0,1740359866,12977.19162767,21.565332539998053,53413.0296396 2025-02-24,01:17:48.000,55,11083455,13805,0,1740359867,12977.18489135999,21.551234279999335,53412.9597684 2025-02-24,01:17:49.000,55,11083437,13445,0,1740359868,12977.15120981,21.530086890001257,53412.96675552001 2025-02-24,01:17:50.000,55,11083501,13565,0,1740359869,12977.17141874,21.565332539998053,53412.97374264 2025-02-24,01:17:51.000,55,11083436,13925,0,1740359870,12977.137737189994,21.593529060002766,53413.00169112 2025-02-24,01:17:52.000,55,11083393,13965,0,1740359871,12977.12426456999,21.593529060002766,53412.9248328 2025-02-24,01:17:53.000,55,11083436,13565,0,1740359872,12977.137737189994,21.593529060002766,53412.95278128 2025-02-24,01:17:54.000,55,11083499,13645,0,1740359873,12977.12426456999,21.621725580000202,53412.98072976 2025-02-24,01:17:55.000,55,11083488,13605,0,1740359874,12977.090583019999,21.62877470999956,53412.9597684 2025-02-24,01:17:56.000,55,11083443,13685,0,1740359875,12977.050165159999,21.579430800004047,53412.945794160005 2025-02-24,01:17:57.000,55,11083470,13645,0,1740359876,12977.056901469994,21.586479930003406,53412.994704000004 2025-02-24,01:17:58.000,55,11083459,13925,0,1740359877,12977.029956229999,21.586479930003406,53412.90387144 2025-02-24,01:17:59.000,55,11083436,13885,0,1740359878,12977.050165159999,21.614676450000843,53412.98072976 2025-02-24,01:18:00.000,55,11083432,13645,0,1740359879,12977.06363777999,21.600578190002125,53412.9597684 2025-02-24,01:18:01.000,55,11083455,13925,0,1740359880,12977.04342884999,21.614676450000843,53412.9597684 2025-02-24,01:18:02.000,55,11083449,13485,0,1740359881,12977.003010989989,21.607627320001484,53412.945794160005 2025-02-24,01:18:03.000,55,11083447,13565,0,1740359882,12976.996274679994,21.614676450000843,53412.945794160005 2025-02-24,01:18:04.000,55,11083476,13405,0,1740359883,12976.969329439999,21.607627320001484,53412.945794160005 2025-02-24,01:18:05.000,55,11083443,13845,0,1740359884,12976.969329439999,21.607627320001484,53412.95278128 2025-02-24,01:18:06.000,55,11083497,13885,0,1740359885,12976.962593129989,21.579430800004047,53412.91784568001 2025-02-24,01:18:07.000,55,11083419,13765,0,1740359886,12976.955856819994,21.593529060002766,53412.896884320005 2025-02-24,01:18:08.000,55,11083463,14125,0,1740359887,12976.908702649998,21.607627320001484,53412.9248328 2025-02-24,01:18:09.000,55,11083421,13685,0,1740359888,12976.922175269989,21.530086890001257,53412.896884320005 2025-02-24,01:18:10.000,55,11083468,13725,0,1740359889,12976.908702649998,21.544185149999976,53412.847974480006 2025-02-24,01:18:11.000,55,11083450,13645,0,1740359890,12976.901966339989,21.537136020000617,53412.91085856 2025-02-24,01:18:12.000,55,11083456,13885,0,1740359891,12976.908702649998,21.537136020000617,53412.86893584001 2025-02-24,01:18:13.000,55,11083475,13365,0,1740359892,12976.915438959993,21.480742979998467,53412.95278128 2025-02-24,01:18:14.000,55,11083419,13525,0,1740359893,12976.901966339989,21.46664471999975,53412.8549616 2025-02-24,01:18:15.000,55,11083451,13605,0,1740359894,12976.875021099993,21.445497330001672,53412.896884320005 2025-02-24,01:18:16.000,55,11083383,13685,0,1740359895,12976.915438959993,21.45959559000039,53412.875922960004 2025-02-24,01:18:17.000,55,11083448,13805,0,1740359896,12976.868284789998,21.46664471999975,53412.86893584001 2025-02-24,01:18:18.000,55,11083413,13405,0,1740359897,12976.888493719998,21.45959559000039,53412.88291008 2025-02-24,01:18:19.000,55,11083437,13805,0,1740359898,12976.908702649998,21.445497330001672,53412.91784568001 2025-02-24,01:18:20.000,55,11083398,13725,0,1740359899,12976.915438959993,21.417300810004235,53412.86194872 2025-02-24,01:18:21.000,55,11083421,13765,0,1740359900,12976.888493719998,21.438448200002313,53412.896884320005 2025-02-24,01:18:22.000,55,11083443,13725,0,1740359901,12976.895230029993,21.47369384999911,53412.86893584001 2025-02-24,01:18:23.000,55,11083407,13565,0,1740359902,12976.901966339989,21.46664471999975,53412.896884320005 2025-02-24,01:18:24.000,55,11083411,13525,0,1740359903,12976.875021099993,21.45959559000039,53412.84098736001 2025-02-24,01:18:25.000,55,11083457,13405,0,1740359904,12976.854812169993,21.445497330001672,53412.79906464001 2025-02-24,01:18:26.000,55,11083446,13405,0,1740359905,12976.861548479988,21.424349940003594,53412.79906464001 2025-02-24,01:18:27.000,55,11083432,13885,0,1740359906,12976.868284789998,21.431399070002954,53412.7850904 2025-02-24,01:18:28.000,55,11083445,13685,0,1740359907,12976.868284789998,21.45959559000039,53412.83400024 2025-02-24,01:18:29.000,55,11083442,13565,0,1740359908,12976.875021099993,21.45959559000039,53412.827013120004 2025-02-24,01:18:30.000,55,11083426,13565,0,1740359909,12976.895230029993,21.438448200002313,53412.81303888 2025-02-24,01:18:31.000,55,11083438,13405,0,1740359910,12976.854812169993,21.431399070002954,53412.79207752 2025-02-24,01:18:32.000,55,11083439,13605,0,1740359911,12976.868284789998,21.424349940003594,53412.80605176 2025-02-24,01:18:33.000,55,11083455,13565,0,1740359912,12976.895230029993,21.410251680004876,53412.81303888 2025-02-24,01:18:34.000,55,11083433,13565,0,1740359913,12976.854812169993,21.431399070002954,53412.7850904 2025-02-24,01:18:35.000,55,11083447,13725,0,1740359914,12976.827866929998,21.445497330001672,53412.84098736001 2025-02-24,01:18:36.000,55,11083463,13565,0,1740359915,12976.854812169993,21.487792109997827,53412.83400024 2025-02-24,01:18:37.000,55,11083420,13925,0,1740359916,12976.841339549988,21.49484124000446,53412.79906464001 2025-02-24,01:18:38.000,55,11083385,13845,0,1740359917,12976.854812169993,21.50189037000382,53412.7850904 2025-02-24,01:18:39.000,55,11083443,13805,0,1740359918,12976.807657999998,21.46664471999975,53412.79906464001 2025-02-24,01:18:40.000,55,11083427,13325,0,1740359919,12976.794185379993,21.46664471999975,53412.847974480006 2025-02-24,01:18:41.000,55,11083460,13485,0,1740359920,12976.760503830003,21.445497330001672,53412.82002600001 2025-02-24,01:18:42.000,55,11083424,13885,0,1740359921,12976.753767519993,21.438448200002313,53412.86194872 2025-02-24,01:18:43.000,55,11083402,14005,0,1740359922,12976.753767519993,21.410251680004876,53412.83400024 2025-02-24,01:18:44.000,55,11083418,13605,0,1740359923,12976.699877040002,21.417300810004235,53412.75015480001 2025-02-24,01:18:45.000,55,11083443,14005,0,1740359924,12976.693140729993,21.396153419998882,53412.75714192 2025-02-24,01:18:46.000,55,11083407,13765,0,1740359925,12976.679668110002,21.382055160000164,53412.81303888 2025-02-24,01:18:47.000,55,11083458,13485,0,1740359926,12976.672931799993,21.389104289999523,53412.80605176 2025-02-24,01:18:48.000,55,11083437,13485,0,1740359927,12976.672931799993,21.417300810004235,53412.76412904 2025-02-24,01:18:49.000,55,11083454,13605,0,1740359928,12976.645986559997,21.396153419998882,53412.74316768 2025-02-24,01:18:50.000,55,11083425,13925,0,1740359929,12976.592096079992,21.375006030000804,53412.708232080004 2025-02-24,01:18:51.000,55,11083425,13925,0,1740359930,12976.598832390002,21.346809510003368,53412.645348 2025-02-24,01:18:52.000,55,11083423,13925,0,1740359931,12976.551678219992,21.33976038000401,53412.65233512001 2025-02-24,01:18:53.000,55,11083414,14245,0,1740359932,12976.571887149992,21.29041647000122,53412.68727072 2025-02-24,01:18:54.000,55,11083436,13685,0,1740359933,12976.524732979997,21.297465600000578,53412.680283600006 2025-02-24,01:18:55.000,55,11083452,13645,0,1740359934,12976.538205600002,21.28336734000186,53412.65233512001 2025-02-24,01:18:56.000,55,11083445,13925,0,1740359935,12976.524732979997,21.23402342999907,53412.56848968 2025-02-24,01:18:57.000,55,11083445,14485,0,1740359936,12976.497787740002,21.29041647000122,53412.58945104 2025-02-24,01:18:58.000,55,11083453,14205,0,1740359937,12976.511260359992,21.28336734000186,53412.60342528001 2025-02-24,01:18:59.000,55,11083433,13725,0,1740359938,12976.504524049997,21.212876040000992,53412.58945104 2025-02-24,01:19:00.000,55,11083464,14165,0,1740359939,12976.491051429992,21.248121689997788,53412.58945104 2025-02-24,01:19:01.000,55,11083416,14325,0,1740359940,12976.517996670002,21.2763182100025,53412.610412400005 2025-02-24,01:19:02.000,55,11083438,13885,0,1740359941,12976.504524049997,21.26926908000314,53412.56848968 2025-02-24,01:19:03.000,55,11083469,13725,0,1740359942,12976.497787740002,21.26926908000314,53412.540541200004 2025-02-24,01:19:04.000,55,11083465,13485,0,1740359943,12976.491051429992,21.26926908000314,53412.540541200004 2025-02-24,01:19:05.000,55,11083453,13485,0,1740359944,12976.538205600002,21.28336734000186,53412.540541200004 2025-02-24,01:19:06.000,55,11083463,13925,0,1740359945,12976.504524049997,21.325662119998015,53412.561502560005 2025-02-24,01:19:07.000,55,11083427,14045,0,1740359946,12976.558414530002,21.311563859999296,53412.55451544001 2025-02-24,01:19:08.000,55,11083444,13685,0,1740359947,12976.531469289992,21.318612989998655,53412.512592720006 2025-02-24,01:19:09.000,55,11083469,13685,0,1740359948,12976.551678219992,21.346809510003368,53412.53355408001 2025-02-24,01:19:10.000,55,11083478,13965,0,1740359949,12976.531469289992,21.33976038000401,53412.49861848 2025-02-24,01:19:11.000,55,11083465,14245,0,1740359950,12976.511260359992,21.33976038000401,53412.47765712 2025-02-24,01:19:12.000,55,11083457,13885,0,1740359951,12976.538205600002,21.360907770002086,53412.47067 2025-02-24,01:19:13.000,55,11083437,13565,0,1740359952,12976.571887149992,21.410251680004876,53412.50560560001 2025-02-24,01:19:14.000,55,11083441,13805,0,1740359953,12976.558414530002,21.40320254999824,53412.51957984 2025-02-24,01:19:15.000,55,11083426,13925,0,1740359954,12976.571887149992,21.396153419998882,53412.45669576 2025-02-24,01:19:16.000,55,11083452,14245,0,1740359955,12976.544941909997,21.431399070002954,53412.47067 2025-02-24,01:19:17.000,55,11083427,14045,0,1740359956,12976.504524049997,21.431399070002954,53412.43573440001 2025-02-24,01:19:18.000,55,11083455,13645,0,1740359957,12976.544941909997,21.480742979998467,53412.41477304001 2025-02-24,01:19:19.000,55,11083475,13285,0,1740359958,12976.538205600002,21.51598863000254,53412.41477304001 2025-02-24,01:19:20.000,55,11083468,13525,0,1740359959,12976.551678219992,21.537136020000617,53412.47765712 2025-02-24,01:19:21.000,55,11083397,13845,0,1740359960,12976.551678219992,21.593529060002766,53412.442721520005 2025-02-24,01:19:22.000,55,11083460,14045,0,1740359961,12976.585359769997,21.621725580000202,53412.43573440001 2025-02-24,01:19:23.000,55,11083423,13885,0,1740359962,12976.578623460002,21.621725580000202,53412.37285032 2025-02-24,01:19:24.000,55,11083463,13845,0,1740359963,12976.598832390002,21.67811862000235,53412.40778592 2025-02-24,01:19:25.000,55,11083421,13325,0,1740359964,12976.585359769997,21.67811862000235,53412.46368288001 2025-02-24,01:19:26.000,55,11083475,13605,0,1740359965,12976.585359769997,21.671069490002992,53412.42874728 2025-02-24,01:19:27.000,55,11083448,13565,0,1740359966,12976.551678219992,21.68516775000171,53412.47067 2025-02-24,01:19:28.000,55,11083414,13725,0,1740359967,12976.544941909997,21.69221688000107,53412.40778592 2025-02-24,01:19:29.000,55,11083459,13605,0,1740359968,12976.571887149992,21.727462529997865,53412.42176016 2025-02-24,01:19:30.000,55,11083422,13725,0,1740359969,12976.565150839997,21.74156079000386,53412.4007988 2025-02-24,01:19:31.000,55,11083400,14165,0,1740359970,12976.551678219992,21.720413399998506,53412.36586320001 2025-02-24,01:19:32.000,55,11083395,13765,0,1740359971,12976.531469289992,21.74156079000386,53412.37285032 2025-02-24,01:19:33.000,55,11083425,13205,0,1740359972,12976.619041320002,21.755659050002578,53412.4007988 2025-02-24,01:19:34.000,55,11083459,13965,0,1740359973,12976.565150839997,21.74860992000322,53412.31695336001 2025-02-24,01:19:35.000,55,11083441,13765,0,1740359974,12976.605568699997,21.783855570000014,53412.36586320001 2025-02-24,01:19:36.000,55,11083377,14085,0,1740359975,12976.585359769997,21.762708180001937,53412.35188896 2025-02-24,01:19:37.000,55,11083478,14045,0,1740359976,12976.625777629997,21.74860992000322,53412.344901840006 2025-02-24,01:19:38.000,55,11083435,13805,0,1740359977,12976.612305009992,21.74156079000386,53412.36586320001 2025-02-24,01:19:39.000,55,11083449,13525,0,1740359978,12976.612305009992,21.7345116600045,53412.31695336001 2025-02-24,01:19:40.000,55,11083393,13885,0,1740359979,12976.612305009992,21.720413399998506,53412.36586320001 2025-02-24,01:19:41.000,55,11083439,13325,0,1740359980,12976.645986559997,21.74156079000386,53412.3309276 2025-02-24,01:19:42.000,55,11083439,13845,0,1740359981,12976.625777629997,21.783855570000014,53412.38682456001 2025-02-24,01:19:43.000,55,11083456,13885,0,1740359982,12976.639250250002,21.790904699999373,53412.35188896 2025-02-24,01:19:44.000,55,11083434,13565,0,1740359983,12976.639250250002,21.80500295999809,53412.289004879996 2025-02-24,01:19:45.000,55,11083379,13205,0,1740359984,12976.645986559997,21.797953829998733,53412.3309276 2025-02-24,01:19:46.000,55,11083449,13845,0,1740359985,12976.686404419997,21.826150350003445,53412.30996624 2025-02-24,01:19:47.000,55,11083412,13485,0,1740359986,12976.645986559997,21.797953829998733,53412.30996624 2025-02-24,01:19:48.000,55,11083433,13565,0,1740359987,12976.666195489997,21.819101220004086,53412.31695336001 2025-02-24,01:19:49.000,55,11083478,13565,0,1740359988,12976.706613349997,21.826150350003445,53412.344901840006 2025-02-24,01:19:50.000,55,11083382,14085,0,1740359989,12976.713349659993,21.87549425999896,53412.29599200001 2025-02-24,01:19:51.000,55,11083447,13645,0,1740359990,12976.713349659993,21.896641650004312,53412.35188896 2025-02-24,01:19:52.000,55,11083449,13565,0,1740359991,12976.699877040002,21.896641650004312,53412.33791472001 2025-02-24,01:19:53.000,55,11083441,14045,0,1740359992,12976.720085970002,21.92483817000175,53412.35188896 2025-02-24,01:19:54.000,55,11083408,13405,0,1740359993,12976.706613349997,21.91073991000303,53412.28201776 2025-02-24,01:19:55.000,55,11083398,13605,0,1740359994,12976.693140729993,21.889592519997677,53412.35188896 2025-02-24,01:19:56.000,55,11083434,13605,0,1740359995,12976.720085970002,21.91778904000239,53412.29599200001 2025-02-24,01:19:57.000,55,11083377,13605,0,1740359996,12976.699877040002,21.90369078000367,53412.29599200001 2025-02-24,01:19:58.000,55,11083359,13925,0,1740359997,12976.740294900002,21.889592519997677,53412.30297912 2025-02-24,01:19:59.000,55,11083418,13645,0,1740359998,12976.760503830003,21.889592519997677,53412.28201776 2025-02-24,01:20:00.000,55,11083369,14125,0,1740359999,12976.733558589993,21.882543389998318,53412.26804352001 2025-02-24,01:20:01.000,55,11083448,13285,0,1740360000,12976.713349659993,21.86139600000024,53412.2610564 2025-02-24,01:20:02.000,55,11083391,13485,0,1740360001,12976.706613349997,21.85434687000088,53412.289004879996 2025-02-24,01:20:03.000,55,11083418,13525,0,1740360002,12976.713349659993,21.85434687000088,53412.30297912 2025-02-24,01:20:04.000,55,11083434,14005,0,1740360003,12976.679668110002,21.85434687000088,53412.24708216001 2025-02-24,01:20:05.000,55,11083450,13605,0,1740360004,12976.659459180002,21.847297740001522,53412.29599200001 2025-02-24,01:20:06.000,55,11083452,14005,0,1740360005,12976.686404419997,21.85434687000088,53412.26804352001 2025-02-24,01:20:07.000,55,11083428,13965,0,1740360006,12976.699877040002,21.833199480002804,53412.24009504 2025-02-24,01:20:08.000,55,11083438,13645,0,1740360007,12976.693140729993,21.833199480002804,53412.23310792 2025-02-24,01:20:09.000,55,11083463,13605,0,1740360008,12976.686404419997,21.87549425999896,53412.226120800005 2025-02-24,01:20:10.000,55,11083426,13965,0,1740360009,12976.726822279998,21.889592519997677,53412.24009504 2025-02-24,01:20:11.000,55,11083450,13805,0,1740360010,12976.672931799993,21.87549425999896,53412.21214656 2025-02-24,01:20:12.000,55,11083401,13445,0,1740360011,12976.645986559997,21.85434687000088,53412.177210960006 2025-02-24,01:20:13.000,55,11083408,13805,0,1740360012,12976.632513939992,21.889592519997677,53412.13528824 2025-02-24,01:20:14.000,55,11083413,13485,0,1740360013,12976.639250250002,21.92483817000175,53412.21214656 2025-02-24,01:20:15.000,55,11083416,14045,0,1740360014,12976.625777629997,21.896641650004312,53412.1911852 2025-02-24,01:20:16.000,55,11083403,13565,0,1740360015,12976.605568699997,21.938936430000467,53412.12830112001 2025-02-24,01:20:17.000,55,11083397,13605,0,1740360016,12976.625777629997,21.960083819998545,53412.156249600004 2025-02-24,01:20:18.000,55,11083402,13405,0,1740360017,12976.659459180002,21.953034689999186,53412.07939128001 2025-02-24,01:20:19.000,55,11083411,14045,0,1740360018,12976.666195489997,21.92483817000175,53412.13528824 2025-02-24,01:20:20.000,55,11083423,13565,0,1740360019,12976.659459180002,21.953034689999186,53412.0863784 2025-02-24,01:20:21.000,55,11083420,13525,0,1740360020,12976.652722869992,21.988280340003257,53412.11432688 2025-02-24,01:20:22.000,55,11083443,13605,0,1740360021,12976.706613349997,21.960083819998545,53412.0863784 2025-02-24,01:20:23.000,55,11083450,13605,0,1740360022,12976.672931799993,21.988280340003257,53412.09336552 2025-02-24,01:20:24.000,55,11083420,13565,0,1740360023,12976.666195489997,21.981231210003898,53412.07939128001 2025-02-24,01:20:25.000,55,11083430,13725,0,1740360024,12976.679668110002,21.967132949997904,53412.009520080006 2025-02-24,01:20:26.000,55,11083407,13445,0,1740360025,12976.693140729993,21.981231210003898,53412.03048144001 2025-02-24,01:20:27.000,55,11083412,13805,0,1740360026,12976.706613349997,22.002378600001975,53412.0165072 2025-02-24,01:20:28.000,55,11083414,13765,0,1740360027,12976.632513939992,21.995329470002616,53412.03746856 2025-02-24,01:20:29.000,55,11083420,13325,0,1740360028,12976.652722869992,21.960083819998545,53411.98157160001 2025-02-24,01:20:30.000,55,11083434,13565,0,1740360029,12976.679668110002,22.002378600001975,53412.0165072 2025-02-24,01:20:31.000,55,11083424,13565,0,1740360030,12976.679668110002,22.002378600001975,53412.00253296001 2025-02-24,01:20:32.000,55,11083431,13685,0,1740360031,12976.706613349997,21.988280340003257,53411.96759736 2025-02-24,01:20:33.000,55,11083403,13725,0,1740360032,12976.699877040002,22.03762424999877,53411.98157160001 2025-02-24,01:20:34.000,55,11083417,13525,0,1740360033,12976.733558589993,22.03762424999877,53412.0165072 2025-02-24,01:20:35.000,55,11083408,13765,0,1740360034,12976.706613349997,22.030575119999412,53411.98157160001 2025-02-24,01:20:36.000,55,11083441,13565,0,1740360035,12976.720085970002,22.051722510004765,53411.97458448 2025-02-24,01:20:37.000,55,11083448,13845,0,1740360036,12976.713349659993,22.09401729000092,53411.953623119996 2025-02-24,01:20:38.000,55,11083448,13565,0,1740360037,12976.760503830003,22.122213809998357,53412.02349432 2025-02-24,01:20:39.000,55,11083433,13645,0,1740360038,12976.740294900002,22.08696816000156,53411.946636 2025-02-24,01:20:40.000,55,11083441,13645,0,1740360039,12976.753767519993,22.072869900002843,53411.96759736 2025-02-24,01:20:41.000,55,11083400,13845,0,1740360040,12976.666195489997,22.10106642000028,53411.96061024001 2025-02-24,01:20:42.000,55,11083394,13405,0,1740360041,12976.699877040002,22.079919030002202,53411.939648880005 2025-02-24,01:20:43.000,55,11083393,14125,0,1740360042,12976.659459180002,22.051722510004765,53411.953623119996 2025-02-24,01:20:44.000,55,11083450,13965,0,1740360043,12976.659459180002,22.04467337999813,53411.98157160001 2025-02-24,01:20:45.000,55,11083403,13565,0,1740360044,12976.659459180002,22.065820770003484,53411.93266176001 2025-02-24,01:20:46.000,55,11083439,13805,0,1740360045,12976.672931799993,22.058771640004124,53411.890739040005 2025-02-24,01:20:47.000,55,11083455,13725,0,1740360046,12976.652722869992,22.03762424999877,53411.90471328 2025-02-24,01:20:48.000,55,11083456,14165,0,1740360047,12976.645986559997,22.065820770003484,53411.93266176001 2025-02-24,01:20:49.000,55,11083392,14085,0,1740360048,12976.632513939992,22.079919030002202,53411.8767648 2025-02-24,01:20:50.000,55,11083416,13805,0,1740360049,12976.619041320002,22.058771640004124,53411.890739040005 2025-02-24,01:20:51.000,55,11083439,13365,0,1740360050,12976.598832390002,22.08696816000156,53411.86977768 2025-02-24,01:20:52.000,55,11083369,13445,0,1740360051,12976.578623460002,22.08696816000156,53411.83484208001 2025-02-24,01:20:53.000,55,11083389,13485,0,1740360052,12976.592096079992,22.10811554999964,53411.8068936 2025-02-24,01:20:54.000,55,11083398,13965,0,1740360053,12976.605568699997,22.115164679998998,53411.83484208001 2025-02-24,01:20:55.000,55,11083429,13725,0,1740360054,12976.578623460002,22.09401729000092,53411.820867840004 2025-02-24,01:20:56.000,55,11083431,13725,0,1740360055,12976.558414530002,22.09401729000092,53411.820867840004 2025-02-24,01:20:57.000,55,11083396,13565,0,1740360056,12976.565150839997,22.10811554999964,53411.79291936001 2025-02-24,01:20:58.000,55,11083394,13685,0,1740360057,12976.531469289992,22.129262939997716,53411.86977768 2025-02-24,01:20:59.000,55,11083406,13565,0,1740360058,12976.551678219992,22.129262939997716,53411.771958000005 2025-02-24,01:21:00.000,55,11083456,13485,0,1740360059,12976.517996670002,22.115164679998998,53411.75099664 2025-02-24,01:21:01.000,55,11083413,14045,0,1740360060,12976.531469289992,22.115164679998998,53411.76497088001 2025-02-24,01:21:02.000,55,11083400,13725,0,1740360061,12976.524732979997,22.15041033000307,53411.7370224 2025-02-24,01:21:03.000,55,11083416,13645,0,1740360062,12976.517996670002,22.122213809998357,53411.79990648 2025-02-24,01:21:04.000,55,11083428,13885,0,1740360063,12976.491051429992,22.115164679998998,53411.7370224 2025-02-24,01:21:05.000,55,11083439,13725,0,1740360064,12976.464106189997,22.122213809998357,53411.79291936001 2025-02-24,01:21:06.000,55,11083444,13725,0,1740360065,12976.450633569992,22.115164679998998,53411.785932239996 2025-02-24,01:21:07.000,55,11083414,13645,0,1740360066,12976.443897259996,22.072869900002843,53411.71606104001 2025-02-24,01:21:08.000,55,11083398,13765,0,1740360067,12976.430424639992,22.08696816000156,53411.70907392 2025-02-24,01:21:09.000,55,11083442,13565,0,1740360068,12976.403479399996,22.08696816000156,53411.63920272 2025-02-24,01:21:10.000,55,11083450,13725,0,1740360069,12976.416952020001,22.079919030002202,53411.74400952001 2025-02-24,01:21:11.000,55,11083415,13405,0,1740360070,12976.430424639992,22.072869900002843,53411.68112544 2025-02-24,01:21:12.000,55,11083437,13725,0,1740360071,12976.416952020001,22.065820770003484,53411.68811256 2025-02-24,01:21:13.000,55,11083422,14005,0,1740360072,12976.410215709991,22.051722510004765,53411.66016408 2025-02-24,01:21:14.000,55,11083436,14045,0,1740360073,12976.390006779991,22.009427730001335,53411.7020868 2025-02-24,01:21:15.000,55,11083437,13765,0,1740360074,12976.396743090001,21.995329470002616,53411.64618984001 2025-02-24,01:21:16.000,55,11083441,13885,0,1740360075,12976.410215709991,22.002378600001975,53411.64618984001 2025-02-24,01:21:17.000,55,11083421,13525,0,1740360076,12976.390006779991,22.009427730001335,53411.63920272 2025-02-24,01:21:18.000,55,11083445,14005,0,1740360077,12976.349588919991,21.995329470002616,53411.63920272 2025-02-24,01:21:19.000,55,11083426,14085,0,1740360078,12976.369797849991,21.97418208000454,53411.604267120005 2025-02-24,01:21:20.000,55,11083433,13685,0,1740360079,12976.356325230001,21.953034689999186,53411.63920272 2025-02-24,01:21:21.000,55,11083427,13565,0,1740360080,12976.369797849991,21.960083819998545,53411.62522848001 2025-02-24,01:21:22.000,55,11083463,14245,0,1740360081,12976.356325230001,21.938936430000467,53411.59029288 2025-02-24,01:21:23.000,55,11083467,13645,0,1740360082,12976.356325230001,21.92483817000175,53411.57631864001 2025-02-24,01:21:24.000,55,11083453,14085,0,1740360083,12976.3361163,21.87549425999896,53411.62522848001 2025-02-24,01:21:25.000,55,11083391,13685,0,1740360084,12976.3361163,21.8684451299996,53411.5623444 2025-02-24,01:21:26.000,55,11083445,13725,0,1740360085,12976.282225819996,21.86139600000024,53411.5623444 2025-02-24,01:21:27.000,55,11083442,14005,0,1740360086,12976.282225819996,21.847297740001522,53411.56933152 2025-02-24,01:21:28.000,55,11083391,14245,0,1740360087,12976.27548951,21.882543389998318,53411.57631864001 2025-02-24,01:21:29.000,55,11083477,13405,0,1740360088,12976.262016889996,21.86139600000024,53411.59029288 2025-02-24,01:21:30.000,55,11083395,13685,0,1740360089,12976.20812640999,21.847297740001522,53411.57631864001 2025-02-24,01:21:31.000,55,11083443,13685,0,1740360090,12976.21486272,21.833199480002804,53411.54138304 2025-02-24,01:21:32.000,55,11083430,13765,0,1740360091,12976.22833533999,21.826150350003445,53411.56933152 2025-02-24,01:21:33.000,55,11083429,13845,0,1740360092,12976.24854426999,21.840248610002163,53411.53439592 2025-02-24,01:21:34.000,55,11083405,13285,0,1740360093,12976.201390099995,21.797953829998733,53411.5623444 2025-02-24,01:21:35.000,55,11083401,13485,0,1740360094,12976.18791747999,21.812052090004727,53411.506447440006 2025-02-24,01:21:36.000,55,11083434,14405,0,1740360095,12976.21486272,21.776806440000655,53411.506447440006 2025-02-24,01:21:37.000,55,11083468,13765,0,1740360096,12976.14749961999,21.80500295999809,53411.422602 2025-02-24,01:21:38.000,55,11083434,13925,0,1740360097,12976.18791747999,21.783855570000014,53411.506447440006 2025-02-24,01:21:39.000,55,11083398,13805,0,1740360098,12976.16770854999,21.776806440000655,53411.47151184 2025-02-24,01:21:40.000,55,11083455,13565,0,1740360099,12976.17444486,21.80500295999809,53411.506447440006 2025-02-24,01:21:41.000,55,11083427,13525,0,1740360100,12976.140763309995,21.819101220004086,53411.4924732 2025-02-24,01:21:42.000,55,11083419,14005,0,1740360101,12976.15423593,21.80500295999809,53411.45753760001 2025-02-24,01:21:43.000,55,11083374,13805,0,1740360102,12976.16770854999,21.819101220004086,53411.4924732 2025-02-24,01:21:44.000,55,11083443,13845,0,1740360103,12976.14749961999,21.812052090004727,53411.52042168 2025-02-24,01:21:45.000,55,11083420,13605,0,1740360104,12976.14749961999,21.797953829998733,53411.49946032001 2025-02-24,01:21:46.000,55,11083422,13845,0,1740360105,12976.100345449995,21.812052090004727,53411.450550479996 2025-02-24,01:21:47.000,55,11083413,13605,0,1740360106,12976.100345449995,21.790904699999373,53411.47151184 2025-02-24,01:21:48.000,55,11083451,13725,0,1740360107,12976.10708175999,21.790904699999373,53411.4924732 2025-02-24,01:21:49.000,55,11083395,13565,0,1740360108,12976.07340021,21.769757310001296,53411.42958912001 2025-02-24,01:21:50.000,55,11083430,13565,0,1740360109,12976.05319128,21.797953829998733,53411.436576240005 2025-02-24,01:21:51.000,55,11083422,14285,0,1740360110,12975.999300799995,21.797953829998733,53411.44356336 2025-02-24,01:21:52.000,55,11083423,13765,0,1740360111,12975.99256449,21.755659050002578,53411.450550479996 2025-02-24,01:21:53.000,55,11083471,13885,0,1740360112,12975.958882939995,21.762708180001937,53411.436576240005 2025-02-24,01:21:54.000,55,11083449,13805,0,1740360113,12975.938674009994,21.74156079000386,53411.39465352 2025-02-24,01:21:55.000,55,11083396,14165,0,1740360114,12975.91172877,21.74156079000386,53411.422602 2025-02-24,01:21:56.000,55,11083465,13605,0,1740360115,12975.878047219994,21.74156079000386,53411.40164064 2025-02-24,01:21:57.000,55,11083477,14045,0,1740360116,12975.84436566999,21.69221688000107,53411.38067928001 2025-02-24,01:21:58.000,55,11083481,14085,0,1740360117,12975.817420429994,21.7345116600045,53411.3527308 2025-02-24,01:21:59.000,55,11083417,14205,0,1740360118,12975.82415673999,21.69221688000107,53411.39465352 2025-02-24,01:22:00.000,55,11083449,13805,0,1740360119,12975.810684119999,21.664020360003633,53411.41561488 2025-02-24,01:22:01.000,55,11083430,13725,0,1740360120,12975.736584709994,21.649922100004915,53411.34574368 2025-02-24,01:22:02.000,55,11083459,13885,0,1740360121,12975.750057329999,21.614676450000843,53411.39465352 2025-02-24,01:22:03.000,55,11083423,14165,0,1740360122,12975.729848399998,21.614676450000843,53411.41561488 2025-02-24,01:22:04.000,55,11083401,13765,0,1740360123,12975.649012679998,21.593529060002766,53411.317795200004 2025-02-24,01:22:05.000,55,11083430,13925,0,1740360124,12975.581649579988,21.558283409998694,53411.3527308 2025-02-24,01:22:06.000,55,11083416,13965,0,1740360125,12975.601858509988,21.565332539998053,53411.32478232 2025-02-24,01:22:07.000,55,11083427,13845,0,1740360126,12975.574913269993,21.544185149999976,53411.34574368 2025-02-24,01:22:08.000,55,11083415,14445,0,1740360127,12975.541231720003,21.50893950000318,53411.30382096 2025-02-24,01:22:09.000,55,11083458,13645,0,1740360128,12975.507550169998,21.487792109997827,53411.27587248 2025-02-24,01:22:10.000,55,11083430,13885,0,1740360129,12975.460396000002,21.47369384999911,53411.282859599996 2025-02-24,01:22:11.000,55,11083433,14485,0,1740360130,12975.433450759992,21.47369384999911,53411.247924 2025-02-24,01:22:12.000,55,11083417,13845,0,1740360131,12975.386296589997,21.45959559000039,53411.19901416 2025-02-24,01:22:13.000,55,11083432,13725,0,1740360132,12975.413241829992,21.480742979998467,53411.27587248 2025-02-24,01:22:14.000,55,11083431,13885,0,1740360133,12975.379560280002,21.45959559000039,53411.268885360005 2025-02-24,01:22:15.000,55,11083439,13685,0,1740360134,12975.339142420002,21.46664471999975,53411.247924 2025-02-24,01:22:16.000,55,11083447,13685,0,1740360135,12975.359351350002,21.480742979998467,53411.26189824001 2025-02-24,01:22:17.000,55,11083433,13605,0,1740360136,12975.339142420002,21.45254646000103,53411.26189824001 2025-02-24,01:22:18.000,55,11083455,13925,0,1740360137,12975.325669799997,21.445497330001672,53411.25491112 2025-02-24,01:22:19.000,55,11083445,13685,0,1740360138,12975.318933490002,21.445497330001672,53411.22696264 2025-02-24,01:22:20.000,55,11083424,13845,0,1740360139,12975.291988249992,21.46664471999975,53411.24093688001 2025-02-24,01:22:21.000,55,11083436,13685,0,1740360140,12975.265043009997,21.438448200002313,53411.171065680006 2025-02-24,01:22:22.000,55,11083434,13565,0,1740360141,12975.251570389992,21.47369384999911,53411.19901416 2025-02-24,01:22:23.000,55,11083458,13485,0,1740360142,12975.217888840001,21.487792109997827,53411.150104320004 2025-02-24,01:22:24.000,55,11083458,13325,0,1740360143,12975.184207289996,21.5230377600019,53411.115168719996 2025-02-24,01:22:25.000,55,11083440,13765,0,1740360144,12975.184207289996,21.487792109997827,53411.115168719996 2025-02-24,01:22:26.000,55,11083412,13405,0,1740360145,12975.137053120001,21.49484124000446,53411.09420736001 2025-02-24,01:22:27.000,55,11083463,13445,0,1740360146,12975.123580499996,21.49484124000446,53411.09420736001 2025-02-24,01:22:28.000,55,11083447,13445,0,1740360147,12975.137053120001,21.49484124000446,53411.13613008 2025-02-24,01:22:29.000,55,11083454,13525,0,1740360148,12975.0562174,21.45254646000103,53411.101194480005 2025-02-24,01:22:30.000,55,11083461,13765,0,1740360149,12975.09663526,21.47369384999911,53411.12215584001 2025-02-24,01:22:31.000,55,11083418,13725,0,1740360150,12975.04948108999,21.50189037000382,53411.101194480005 2025-02-24,01:22:32.000,55,11083450,14045,0,1740360151,12975.042744779996,21.50189037000382,53411.1081816 2025-02-24,01:22:33.000,55,11083461,13125,0,1740360152,12974.97538168,21.50893950000318,53411.08722024 2025-02-24,01:22:34.000,55,11083417,13645,0,1740360153,12974.99559061,21.530086890001257,53411.09420736001 2025-02-24,01:22:35.000,55,11083464,13845,0,1740360154,12974.98885429999,21.50189037000382,53411.08722024 2025-02-24,01:22:36.000,55,11083446,13765,0,1740360155,12974.94843643999,21.530086890001257,53411.0383104 2025-02-24,01:22:37.000,55,11083436,13605,0,1740360156,12974.92822750999,21.51598863000254,53411.02433616001 2025-02-24,01:22:38.000,55,11083436,13885,0,1740360157,12974.90801857999,21.50189037000382,53411.0383104 2025-02-24,01:22:39.000,55,11083417,13685,0,1740360158,12974.840655479995,21.49484124000446,53411.02433616001 2025-02-24,01:22:40.000,55,11083462,13885,0,1740360159,12974.820446549995,21.530086890001257,53411.003374800006 2025-02-24,01:22:41.000,55,11083482,13965,0,1740360160,12974.81371024,21.565332539998053,53411.01734904 2025-02-24,01:22:42.000,55,11083440,13125,0,1740360161,12974.80697392999,21.544185149999976,53410.97542632001 2025-02-24,01:22:43.000,55,11083458,13885,0,1740360162,12974.78676499999,21.544185149999976,53410.982413440004 2025-02-24,01:22:44.000,55,11083449,13485,0,1740360163,12974.739610829994,21.537136020000617,53410.98940056 2025-02-24,01:22:45.000,55,11083469,13885,0,1740360164,12974.739610829994,21.544185149999976,53410.933503600005 2025-02-24,01:22:46.000,55,11083450,13525,0,1740360165,12974.72613820999,21.537136020000617,53410.92651648001 2025-02-24,01:22:47.000,55,11083445,13605,0,1740360166,12974.699192969994,21.551234279999335,53410.92651648001 2025-02-24,01:22:48.000,55,11083473,13245,0,1740360167,12974.69245666,21.565332539998053,53410.94049072 2025-02-24,01:22:49.000,55,11083465,13405,0,1740360168,12974.69245666,21.586479930003406,53410.91952936 2025-02-24,01:22:50.000,55,11083447,13525,0,1740360169,12974.658775109994,21.600578190002125,53410.90555512001 2025-02-24,01:22:51.000,55,11083501,13485,0,1740360170,12974.618357249994,21.593529060002766,53410.84267104 2025-02-24,01:22:52.000,55,11083449,13685,0,1740360171,12974.631829869999,21.579430800004047,53410.8636324 2025-02-24,01:22:53.000,55,11083447,13885,0,1740360172,12974.591412009999,21.586479930003406,53410.87760664001 2025-02-24,01:22:54.000,55,11083425,13485,0,1740360173,12974.564466769989,21.593529060002766,53410.84965816 2025-02-24,01:22:55.000,55,11083447,13885,0,1740360174,12974.564466769989,21.593529060002766,53410.84267104 2025-02-24,01:22:56.000,55,11083470,14045,0,1740360175,12974.517312599994,21.572381670004688,53410.7937612 2025-02-24,01:22:57.000,55,11083408,14085,0,1740360176,12974.550994149999,21.572381670004688,53410.82869680001 2025-02-24,01:22:58.000,55,11083441,13565,0,1740360177,12974.537521529994,21.607627320001484,53410.814722560004 2025-02-24,01:22:59.000,55,11083442,13685,0,1740360178,12974.510576289998,21.600578190002125,53410.80773544001 2025-02-24,01:23:00.000,55,11083485,13645,0,1740360179,12974.497103669994,21.62877470999956,53410.80074832 2025-02-24,01:23:01.000,55,11083436,14125,0,1740360180,12974.429740569998,21.607627320001484,53410.779786959996 2025-02-24,01:23:02.000,55,11083427,13685,0,1740360181,12974.423004259988,21.586479930003406,53410.75882560001 2025-02-24,01:23:03.000,55,11083484,13645,0,1740360182,12974.423004259988,21.600578190002125,53410.814722560004 2025-02-24,01:23:04.000,55,11083415,13405,0,1740360183,12974.416267949993,21.600578190002125,53410.77279984 2025-02-24,01:23:05.000,55,11083444,13805,0,1740360184,12974.409531639998,21.593529060002766,53410.75183848 2025-02-24,01:23:06.000,55,11083433,13245,0,1740360185,12974.342168540003,21.565332539998053,53410.74485136 2025-02-24,01:23:07.000,55,11083428,13605,0,1740360186,12974.348904849998,21.607627320001484,53410.73087712 2025-02-24,01:23:08.000,55,11083456,13925,0,1740360187,12974.355641159993,21.579430800004047,53410.779786959996 2025-02-24,01:23:09.000,55,11083416,13485,0,1740360188,12974.355641159993,21.586479930003406,53410.73786424001 2025-02-24,01:23:10.000,55,11083388,13845,0,1740360189,12974.348904849998,21.607627320001484,53410.74485136 2025-02-24,01:23:11.000,55,11083403,13925,0,1740360190,12974.348904849998,21.600578190002125,53410.765812720005 2025-02-24,01:23:12.000,55,11083432,13405,0,1740360191,12974.315223299993,21.614676450000843,53410.70991576001 2025-02-24,01:23:13.000,55,11083452,13525,0,1740360192,12974.315223299993,21.621725580000202,53410.70292864 2025-02-24,01:23:14.000,55,11083442,13525,0,1740360193,12974.295014369993,21.607627320001484,53410.667993040006 2025-02-24,01:23:15.000,55,11083448,13565,0,1740360194,12974.295014369993,21.600578190002125,53410.667993040006 2025-02-24,01:23:16.000,55,11083391,13925,0,1740360195,12974.288278059998,21.600578190002125,53410.70292864 2025-02-24,01:23:17.000,55,11083439,13605,0,1740360196,12974.288278059998,21.572381670004688,53410.66100592001 2025-02-24,01:23:18.000,55,11083453,14005,0,1740360197,12974.268069129997,21.586479930003406,53410.647031680004 2025-02-24,01:23:19.000,55,11083415,13845,0,1740360198,12974.254596509993,21.572381670004688,53410.66100592001 2025-02-24,01:23:20.000,55,11083444,13845,0,1740360199,12974.241123890002,21.614676450000843,53410.61908320001 2025-02-24,01:23:21.000,55,11083419,13725,0,1740360200,12974.254596509993,21.600578190002125,53410.62607032 2025-02-24,01:23:22.000,55,11083412,13405,0,1740360201,12974.261332820002,21.614676450000843,53410.53523776 2025-02-24,01:23:23.000,55,11083428,13605,0,1740360202,12974.247860199997,21.572381670004688,53410.598121840005 2025-02-24,01:23:24.000,55,11083436,14125,0,1740360203,12974.214178649992,21.544185149999976,53410.52126352001 2025-02-24,01:23:25.000,55,11083437,13565,0,1740360204,12974.193969719992,21.551234279999335,53410.56318624 2025-02-24,01:23:26.000,55,11083433,13925,0,1740360205,12974.200706030002,21.551234279999335,53410.549212000005 2025-02-24,01:23:27.000,55,11083377,13685,0,1740360206,12974.153551859992,21.572381670004688,53410.57716048 2025-02-24,01:23:28.000,55,11083409,13845,0,1740360207,12974.146815549997,21.558283409998694,53410.52825064 2025-02-24,01:23:29.000,55,11083443,13485,0,1740360208,12974.126606619997,21.544185149999976,53410.500302160006 2025-02-24,01:23:30.000,55,11083440,13525,0,1740360209,12974.133342929992,21.51598863000254,53410.479340800004 2025-02-24,01:23:31.000,55,11083395,13685,0,1740360210,12974.086188759997,21.530086890001257,53410.49331504001 2025-02-24,01:23:32.000,55,11083440,14005,0,1740360211,12974.052507209992,21.51598863000254,53410.479340800004 2025-02-24,01:23:33.000,55,11083445,14045,0,1740360212,12974.086188759997,21.50189037000382,53410.48632792 2025-02-24,01:23:34.000,55,11083419,13365,0,1740360213,12974.065979829997,21.5230377600019,53410.45139232001 2025-02-24,01:23:35.000,55,11083477,13765,0,1740360214,12974.039034590001,21.537136020000617,53410.45139232001 2025-02-24,01:23:36.000,55,11083442,13285,0,1740360215,12974.005353039996,21.50189037000382,53410.430430960005 2025-02-24,01:23:37.000,55,11083448,13965,0,1740360216,12974.005353039996,21.5230377600019,53410.45139232001 2025-02-24,01:23:38.000,55,11083464,13285,0,1740360217,12974.018825660001,21.530086890001257,53410.444405199996 2025-02-24,01:23:39.000,55,11083433,13565,0,1740360218,12974.005353039996,21.530086890001257,53410.40248248001 2025-02-24,01:23:40.000,55,11083392,13645,0,1740360219,12974.005353039996,21.5230377600019,53410.4094696 2025-02-24,01:23:41.000,55,11083368,13965,0,1740360220,12973.991880419992,21.558283409998694,53410.381521120005 2025-02-24,01:23:42.000,55,11083454,13565,0,1740360221,12974.018825660001,21.551234279999335,53410.430430960005 2025-02-24,01:23:43.000,55,11083431,14085,0,1740360222,12974.018825660001,21.544185149999976,53410.39549536 2025-02-24,01:23:44.000,55,11083397,13925,0,1740360223,12974.012089349992,21.544185149999976,53410.37453400001 2025-02-24,01:23:45.000,55,11083398,13845,0,1740360224,12974.012089349992,21.579430800004047,53410.36055976 2025-02-24,01:23:46.000,55,11083437,14245,0,1740360225,12974.025561969996,21.551234279999335,53410.29068856 2025-02-24,01:23:47.000,55,11083421,13645,0,1740360226,12973.998616730001,21.572381670004688,53410.34658552 2025-02-24,01:23:48.000,55,11083457,13525,0,1740360227,12974.059243520001,21.614676450000843,53410.35357264001 2025-02-24,01:23:49.000,55,11083418,13805,0,1740360228,12974.039034590001,21.579430800004047,53410.30466280001 2025-02-24,01:23:50.000,55,11083394,13685,0,1740360229,12974.045770899997,21.62877470999956,53410.32562416001 2025-02-24,01:23:51.000,55,11083430,14045,0,1740360230,12974.079452450002,21.621725580000202,53410.34658552 2025-02-24,01:23:52.000,55,11083393,13485,0,1740360231,12974.099661380002,21.63582383999892,53410.311649920004 2025-02-24,01:23:53.000,55,11083418,13805,0,1740360232,12974.092925069992,21.64287296999828,53410.29767568 2025-02-24,01:23:54.000,55,11083442,13565,0,1740360233,12974.059243520001,21.607627320001484,53410.28370144001 2025-02-24,01:23:55.000,55,11083425,13645,0,1740360234,12974.072716139992,21.656971230004274,53410.28370144001 2025-02-24,01:23:56.000,55,11083417,13965,0,1740360235,12974.106397689997,21.664020360003633,53410.276714319996 2025-02-24,01:23:57.000,55,11083440,14205,0,1740360236,12974.133342929992,21.68516775000171,53410.31863704 2025-02-24,01:23:58.000,55,11083439,13685,0,1740360237,12974.173760789992,21.69221688000107,53410.28370144001 2025-02-24,01:23:59.000,55,11083414,13845,0,1740360238,12974.140079240002,21.67811862000235,53410.276714319996 2025-02-24,01:24:00.000,55,11083415,13765,0,1740360239,12974.160288170002,21.706315139999788,53410.262740080005 2025-02-24,01:24:01.000,55,11083461,13885,0,1740360240,12974.146815549997,21.69926601000043,53410.25575296001 2025-02-24,01:24:02.000,55,11083388,13565,0,1740360241,12974.119870310002,21.720413399998506,53410.262740080005 2025-02-24,01:24:03.000,55,11083392,13845,0,1740360242,12974.146815549997,21.69221688000107,53410.25575296001 2025-02-24,01:24:04.000,55,11083420,14165,0,1740360243,12974.140079240002,21.74860992000322,53410.22780448 2025-02-24,01:24:05.000,55,11083441,14245,0,1740360244,12974.133342929992,21.755659050002578,53410.213830240005 2025-02-24,01:24:06.000,55,11083397,13565,0,1740360245,12974.133342929992,21.790904699999373,53410.20684312001 2025-02-24,01:24:07.000,55,11083403,13885,0,1740360246,12974.173760789992,21.80500295999809,53410.22780448 2025-02-24,01:24:08.000,55,11083402,13845,0,1740360247,12974.180497100002,21.812052090004727,53410.18588176001 2025-02-24,01:24:09.000,55,11083408,13885,0,1740360248,12974.193969719992,21.80500295999809,53410.17190752 2025-02-24,01:24:10.000,55,11083431,13605,0,1740360249,12974.193969719992,21.826150350003445,53410.199856 2025-02-24,01:24:11.000,55,11083387,13725,0,1740360250,12974.193969719992,21.8684451299996,53410.17190752 2025-02-24,01:24:12.000,55,11083437,13645,0,1740360251,12974.173760789992,21.87549425999896,53410.17190752 2025-02-24,01:24:13.000,55,11083388,13765,0,1740360252,12974.173760789992,21.8684451299996,53410.17889464 2025-02-24,01:24:14.000,55,11083398,13925,0,1740360253,12974.173760789992,21.90369078000367,53410.18588176001 2025-02-24,01:24:15.000,55,11083406,13525,0,1740360254,12974.241123890002,21.90369078000367,53410.199856 2025-02-24,01:24:16.000,55,11083446,14005,0,1740360255,12974.234387579992,21.91778904000239,53410.164920400006 2025-02-24,01:24:17.000,55,11083432,13565,0,1740360256,12974.247860199997,21.87549425999896,53410.13697192001 2025-02-24,01:24:18.000,55,11083392,14045,0,1740360257,12974.247860199997,21.92483817000175,53410.109023439996 2025-02-24,01:24:19.000,55,11083498,13525,0,1740360258,12974.281541750002,21.981231210003898,53410.11601056001 2025-02-24,01:24:20.000,55,11083391,13765,0,1740360259,12974.335432229993,21.945985559999826,53410.143959040004 2025-02-24,01:24:21.000,55,11083451,13885,0,1740360260,12974.355641159993,21.931887300001108,53410.12299768 2025-02-24,01:24:22.000,55,11083411,13685,0,1740360261,12974.362377469988,21.953034689999186,53410.15094616 2025-02-24,01:24:23.000,55,11083494,13365,0,1740360262,12974.402795329988,21.960083819998545,53410.17190752 2025-02-24,01:24:24.000,55,11083451,13245,0,1740360263,12974.402795329988,21.981231210003898,53410.164920400006 2025-02-24,01:24:25.000,55,11083425,14045,0,1740360264,12974.416267949993,22.002378600001975,53410.164920400006 2025-02-24,01:24:26.000,55,11083410,13885,0,1740360265,12974.423004259988,22.002378600001975,53410.12299768 2025-02-24,01:24:27.000,55,11083457,13285,0,1740360266,12974.449949499998,22.009427730001335,53410.11601056001 2025-02-24,01:24:28.000,55,11083387,14005,0,1740360267,12974.476894739993,21.995329470002616,53410.095049200005 2025-02-24,01:24:29.000,55,11083444,13765,0,1740360268,12974.470158429998,22.009427730001335,53410.095049200005 2025-02-24,01:24:30.000,55,11083459,13685,0,1740360269,12974.476894739993,22.023525990000053,53410.10203632 2025-02-24,01:24:31.000,55,11083477,13645,0,1740360270,12974.510576289998,22.065820770003484,53410.12299768 2025-02-24,01:24:32.000,55,11083464,13525,0,1740360271,12974.463422119989,22.058771640004124,53410.109023439996 2025-02-24,01:24:33.000,55,11083403,13765,0,1740360272,12974.524048909989,22.009427730001335,53410.12299768 2025-02-24,01:24:34.000,55,11083393,13245,0,1740360273,12974.530785219999,22.058771640004124,53410.143959040004 2025-02-24,01:24:35.000,55,11083471,13445,0,1740360274,12974.550994149999,22.079919030002202,53410.12299768 2025-02-24,01:24:36.000,55,11083393,13565,0,1740360275,12974.550994149999,22.079919030002202,53410.12299768 2025-02-24,01:24:37.000,55,11083416,13485,0,1740360276,12974.584675699989,22.079919030002202,53410.109023439996 2025-02-24,01:24:38.000,55,11083388,14365,0,1740360277,12974.598148319994,22.10106642000028,53410.11601056001 2025-02-24,01:24:39.000,55,11083421,13925,0,1740360278,12974.62509355999,22.10106642000028,53410.109023439996 2025-02-24,01:24:40.000,55,11083424,13525,0,1740360279,12974.598148319994,22.10106642000028,53410.046139360005 2025-02-24,01:24:41.000,55,11083412,14085,0,1740360280,12974.591412009999,22.10811554999964,53410.07408784 2025-02-24,01:24:42.000,55,11083368,13645,0,1740360281,12974.64530248999,22.10106642000028,53410.08107496 2025-02-24,01:24:43.000,55,11083401,13885,0,1740360282,12974.638566179994,22.14336120000371,53410.10203632 2025-02-24,01:24:44.000,55,11083399,14085,0,1740360283,12974.652038799999,22.14336120000371,53410.095049200005 2025-02-24,01:24:45.000,55,11083432,13845,0,1740360284,12974.631829869999,22.14336120000371,53410.07408784 2025-02-24,01:24:46.000,55,11083402,13805,0,1740360285,12974.678984039994,22.13631207000435,53410.109023439996 2025-02-24,01:24:47.000,55,11083456,14125,0,1740360286,12974.64530248999,22.164508590001788,53410.07408784 2025-02-24,01:24:48.000,55,11083427,14245,0,1740360287,12974.631829869999,22.129262939997716,53410.095049200005 2025-02-24,01:24:49.000,55,11083423,13485,0,1740360288,12974.658775109994,22.129262939997716,53410.06710072001 2025-02-24,01:24:50.000,55,11083441,13565,0,1740360289,12974.64530248999,22.129262939997716,53410.08107496 2025-02-24,01:24:51.000,55,11083460,13525,0,1740360290,12974.638566179994,22.164508590001788,53410.06710072001 2025-02-24,01:24:52.000,55,11083471,13645,0,1740360291,12974.611620939999,22.171557720001147,53410.0601136 2025-02-24,01:24:53.000,55,11083420,13805,0,1740360292,12974.631829869999,22.171557720001147,53410.03915224001 2025-02-24,01:24:54.000,55,11083480,13885,0,1740360293,12974.60488462999,22.178606850000506,53410.046139360005 2025-02-24,01:24:55.000,55,11083421,13805,0,1740360294,12974.611620939999,22.178606850000506,53410.08806208001 2025-02-24,01:24:56.000,55,11083469,13725,0,1740360295,12974.60488462999,22.199754239998583,53410.06710072001 2025-02-24,01:24:57.000,55,11083415,13485,0,1740360296,12974.60488462999,22.227950760003296,53410.109023439996 2025-02-24,01:24:58.000,55,11083420,13965,0,1740360297,12974.564466769989,22.213852500004577,53410.06710072001 2025-02-24,01:24:59.000,55,11083415,13325,0,1740360298,12974.60488462999,22.234999890002655,53410.05312648 2025-02-24,01:25:00.000,55,11083410,13765,0,1740360299,12974.571203079999,22.234999890002655,53410.05312648 2025-02-24,01:25:01.000,55,11083455,13805,0,1740360300,12974.584675699989,22.227950760003296,53410.03915224001 2025-02-24,01:25:02.000,55,11083458,13725,0,1740360301,12974.571203079999,22.26319641000009,53410.03216512 2025-02-24,01:25:03.000,55,11083408,13925,0,1740360302,12974.591412009999,22.291392930004804,53410.03915224001 2025-02-24,01:25:04.000,55,11083434,13405,0,1740360303,12974.571203079999,22.27024553999945,53410.0601136 2025-02-24,01:25:05.000,55,11083410,13805,0,1740360304,12974.611620939999,22.3266385800016,53410.046139360005 2025-02-24,01:25:06.000,55,11083447,13885,0,1740360305,12974.611620939999,22.3266385800016,53410.046139360005 2025-02-24,01:25:07.000,55,11083421,13605,0,1740360306,12974.60488462999,22.298442060004163,53410.046139360005 2025-02-24,01:25:08.000,55,11083435,13325,0,1740360307,12974.584675699989,22.368933359997754,53410.08107496 2025-02-24,01:25:09.000,55,11083470,13965,0,1740360308,12974.571203079999,22.354835099999036,53410.05312648 2025-02-24,01:25:10.000,55,11083419,14005,0,1740360309,12974.591412009999,22.361884229998395,53409.98325528 2025-02-24,01:25:11.000,55,11083456,13565,0,1740360310,12974.611620939999,22.37598249000439,53410.01819088001 2025-02-24,01:25:12.000,55,11083432,13485,0,1740360311,12974.618357249994,22.368933359997754,53410.0601136 2025-02-24,01:25:13.000,55,11083416,13765,0,1740360312,12974.60488462999,22.404179010001826,53410.01819088001 2025-02-24,01:25:14.000,55,11083438,13725,0,1740360313,12974.618357249994,22.38303162000375,53410.01819088001 2025-02-24,01:25:15.000,55,11083421,14045,0,1740360314,12974.631829869999,22.439424659998622,53410.03216512 2025-02-24,01:25:16.000,55,11083435,13565,0,1740360315,12974.672247729999,22.460572050003975,53410.00421664 2025-02-24,01:25:17.000,55,11083417,13565,0,1740360316,12974.68572034999,22.460572050003975,53410.01819088001 2025-02-24,01:25:18.000,55,11083405,14165,0,1740360317,12974.72613820999,22.439424659998622,53409.9553068 2025-02-24,01:25:19.000,55,11083415,13485,0,1740360318,12974.759819759995,22.474670310002693,53409.997229520006 2025-02-24,01:25:20.000,55,11083414,13645,0,1740360319,12974.759819759995,22.481719440002053,53410.08806208001 2025-02-24,01:25:21.000,55,11083445,13605,0,1740360320,12974.75308345,22.467621180003334,53410.046139360005 2025-02-24,01:25:22.000,55,11083402,13845,0,1740360321,12974.780028689995,22.524014219998207,53410.03216512 2025-02-24,01:25:23.000,55,11083420,13645,0,1740360322,12974.81371024,22.49581770000077,53409.96229392 2025-02-24,01:25:24.000,55,11083421,14245,0,1740360323,12974.820446549995,22.51696508999885,53410.00421664 2025-02-24,01:25:25.000,55,11083359,14125,0,1740360324,12974.83391917,22.524014219998207,53410.01120376 2025-02-24,01:25:26.000,55,11083405,13565,0,1740360325,12974.86760071999,22.531063350004843,53410.03216512 2025-02-24,01:25:27.000,55,11083466,13685,0,1740360326,12974.89454596,22.54516161000356,53410.03216512 2025-02-24,01:25:28.000,55,11083412,13765,0,1740360327,12974.90801857999,22.50991595999949,53409.98325528 2025-02-24,01:25:29.000,55,11083417,13845,0,1740360328,12974.921491199995,22.55925987000228,53410.025178 2025-02-24,01:25:30.000,55,11083419,13885,0,1740360329,12974.95517275,22.594505519999075,53410.03915224001 2025-02-24,01:25:31.000,55,11083455,13805,0,1740360330,12974.982117989995,22.622702040003787,53410.01819088001 2025-02-24,01:25:32.000,55,11083408,13805,0,1740360331,12974.99559061,22.664996819999942,53410.00421664 2025-02-24,01:25:33.000,55,11083385,13765,0,1740360332,12975.002326919996,22.664996819999942,53410.05312648 2025-02-24,01:25:34.000,55,11083446,13725,0,1740360333,12975.042744779996,22.67909507999866,53410.095049200005 2025-02-24,01:25:35.000,55,11083438,13365,0,1740360334,12975.083162639996,22.693193340004655,53410.095049200005 2025-02-24,01:25:36.000,55,11083433,13565,0,1740360335,12975.0562174,22.72843899000145,53410.08806208001 2025-02-24,01:25:37.000,55,11083433,13725,0,1740360336,12975.07642633,22.763684639998246,53410.0601136 2025-02-24,01:25:38.000,55,11083375,13525,0,1740360337,12975.103371569996,22.805979420001677,53410.046139360005 2025-02-24,01:25:39.000,55,11083424,13765,0,1740360338,12975.089898949991,22.855323330004467,53410.06710072001 2025-02-24,01:25:40.000,55,11083454,14085,0,1740360339,12975.130316809991,22.876470720002544,53410.05312648 2025-02-24,01:25:41.000,55,11083418,13645,0,1740360340,12975.11684419,22.90466723999998,53410.03915224001 2025-02-24,01:25:42.000,55,11083403,13725,0,1740360341,12975.163998359996,22.95401115000277,53410.08107496 2025-02-24,01:25:43.000,55,11083397,13645,0,1740360342,12975.150525739991,22.925814629998058,53410.03216512 2025-02-24,01:25:44.000,55,11083439,13965,0,1740360343,12975.11684419,22.982207670000207,53410.11601056001 2025-02-24,01:25:45.000,55,11083448,14125,0,1740360344,12975.157262050001,23.003355059998285,53410.07408784 2025-02-24,01:25:46.000,55,11083436,13805,0,1740360345,12975.184207289996,23.031551580002997,53410.07408784 2025-02-24,01:25:47.000,55,11083431,13525,0,1740360346,12975.170734669991,23.073846359999152,53410.1299848 2025-02-24,01:25:48.000,55,11083421,14245,0,1740360347,12975.170734669991,23.08794461999787,53410.12299768 2025-02-24,01:25:49.000,55,11083433,13565,0,1740360348,12975.157262050001,23.102042880003864,53410.07408784 2025-02-24,01:25:50.000,55,11083439,13765,0,1740360349,12975.184207289996,23.14433766000002,53410.10203632 2025-02-24,01:25:51.000,55,11083423,13445,0,1740360350,12975.238097770001,23.228927219999605,53410.143959040004 2025-02-24,01:25:52.000,55,11083431,13645,0,1740360351,12975.217888840001,23.264172870003677,53410.1299848 2025-02-24,01:25:53.000,55,11083397,13565,0,1740360352,12975.190943599991,23.271222000003036,53410.12299768 2025-02-24,01:25:54.000,55,11083398,13445,0,1740360353,12975.190943599991,23.292369390001113,53410.08806208001 2025-02-24,01:25:55.000,55,11083404,13725,0,1740360354,12975.137053120001,23.299418520000472,53410.06710072001 2025-02-24,01:25:56.000,55,11083437,13805,0,1740360355,12975.197679910001,23.348762430003262,53410.109023439996 2025-02-24,01:25:57.000,55,11083444,13725,0,1740360356,12975.143789429996,23.3769589500007,53410.12299768 2025-02-24,01:25:58.000,55,11083436,13925,0,1740360357,12975.163998359996,23.405155469998135,53410.143959040004 2025-02-24,01:25:59.000,55,11083411,13885,0,1740360358,12975.163998359996,23.41925373000413,53410.13697192001 2025-02-24,01:26:00.000,55,11083423,13485,0,1740360359,12975.130316809991,23.468597639999643,53410.08107496 2025-02-24,01:26:01.000,55,11083450,13765,0,1740360360,12975.130316809991,23.461548510000284,53410.109023439996 2025-02-24,01:26:02.000,55,11083451,13605,0,1740360361,12975.083162639996,23.48974502999772,53410.07408784 2025-02-24,01:26:03.000,55,11083447,13925,0,1740360362,12975.04948108999,23.468597639999643,53410.11601056001 2025-02-24,01:26:04.000,55,11083454,14045,0,1740360363,12975.02927215999,23.53203981000115,53410.10203632 2025-02-24,01:26:05.000,55,11083444,13605,0,1740360364,12975.002326919996,23.55318719999923,53410.095049200005 2025-02-24,01:26:06.000,55,11083435,13565,0,1740360365,12974.96864536999,23.55318719999923,53410.15793328001 2025-02-24,01:26:07.000,55,11083442,13925,0,1740360366,12974.96864536999,23.560236329998588,53410.15793328001 2025-02-24,01:26:08.000,55,11083433,13885,0,1740360367,12975.002326919996,23.560236329998588,53410.17889464 2025-02-24,01:26:09.000,55,11083438,13365,0,1740360368,12974.90801857999,23.54613806999987,53410.17190752 2025-02-24,01:26:10.000,55,11083447,13725,0,1740360369,12974.901282269995,23.567285459997947,53410.109023439996 2025-02-24,01:26:11.000,55,11083391,13765,0,1740360370,12974.89454596,23.574334590004582,53410.08806208001 2025-02-24,01:26:12.000,55,11083460,13725,0,1740360371,12974.8541281,23.567285459997947,53410.12299768 2025-02-24,01:26:13.000,55,11083414,13365,0,1740360372,12974.800237619995,23.5884328500033,53410.11601056001 2025-02-24,01:26:14.000,55,11083415,14005,0,1740360373,12974.800237619995,23.58138372000394,53410.095049200005 2025-02-24,01:26:15.000,55,11083445,13765,0,1740360374,12974.79350131,23.5884328500033,53410.15094616 2025-02-24,01:26:16.000,55,11083408,13925,0,1740360375,12974.78676499999,23.55318719999923,53410.1299848 2025-02-24,01:26:17.000,55,11083418,13565,0,1740360376,12974.80697392999,23.567285459997947,53410.11601056001 2025-02-24,01:26:18.000,55,11083412,13805,0,1740360377,12974.759819759995,23.524990680001792,53410.10203632 2025-02-24,01:26:19.000,55,11083467,14085,0,1740360378,12974.71266559,23.503843290003715,53410.08806208001 2025-02-24,01:26:20.000,55,11083426,13805,0,1740360379,12974.699192969994,23.524990680001792,53410.10203632 2025-02-24,01:26:21.000,55,11083390,13885,0,1740360380,12974.66551141999,23.53908894000051,53410.08107496 2025-02-24,01:26:22.000,55,11083396,14005,0,1740360381,12974.64530248999,23.517941550002433,53410.07408784 2025-02-24,01:26:23.000,55,11083459,13605,0,1740360382,12974.638566179994,23.54613806999987,53410.10203632 2025-02-24,01:26:24.000,55,11083425,13645,0,1740360383,12974.618357249994,23.517941550002433,53410.07408784 2025-02-24,01:26:25.000,55,11083408,13925,0,1740360384,12974.631829869999,23.517941550002433,53410.095049200005 2025-02-24,01:26:26.000,55,11083401,13805,0,1740360385,12974.62509355999,23.48974502999772,53410.046139360005 2025-02-24,01:26:27.000,55,11083410,13645,0,1740360386,12974.584675699989,23.503843290003715,53410.08107496 2025-02-24,01:26:28.000,55,11083421,14045,0,1740360387,12974.591412009999,23.48269589999836,53410.06710072001 2025-02-24,01:26:29.000,55,11083419,13725,0,1740360388,12974.584675699989,23.48974502999772,53410.0601136 2025-02-24,01:26:30.000,55,11083371,13885,0,1740360389,12974.571203079999,23.475646769999003,53410.1299848 2025-02-24,01:26:31.000,55,11083422,13605,0,1740360390,12974.577939389994,23.461548510000284,53410.06710072001 2025-02-24,01:26:32.000,55,11083461,13565,0,1740360391,12974.557730459994,23.48269589999836,53410.06710072001 2025-02-24,01:26:33.000,55,11083412,13685,0,1740360392,12974.557730459994,23.447450250001566,53410.07408784 2025-02-24,01:26:34.000,55,11083425,13685,0,1740360393,12974.530785219999,23.440401120002207,53409.99024240001 2025-02-24,01:26:35.000,55,11083424,13965,0,1740360394,12974.530785219999,23.433351990002848,53410.03216512 2025-02-24,01:26:36.000,55,11083432,14325,0,1740360395,12974.497103669994,23.405155469998135,53409.9553068 2025-02-24,01:26:37.000,55,11083445,13645,0,1740360396,12974.470158429998,23.391057209999417,53410.0601136 2025-02-24,01:26:38.000,55,11083406,13885,0,1740360397,12974.456685809993,23.36990982000134,53410.00421664 2025-02-24,01:26:39.000,55,11083407,14205,0,1740360398,12974.443213189988,23.3769589500007,53410.025178 2025-02-24,01:26:40.000,55,11083407,13685,0,1740360399,12974.463422119989,23.36990982000134,53409.997229520006 2025-02-24,01:26:41.000,55,11083437,13645,0,1740360400,12974.463422119989,23.35581156000262,53410.03915224001 2025-02-24,01:26:42.000,55,11083409,13605,0,1740360401,12974.429740569998,23.36286069000198,53409.997229520006 2025-02-24,01:26:43.000,55,11083423,13485,0,1740360402,12974.429740569998,23.398106339998776,53410.046139360005 2025-02-24,01:26:44.000,55,11083397,13765,0,1740360403,12974.423004259988,23.405155469998135,53410.01120376 2025-02-24,01:26:45.000,55,11083436,13485,0,1740360404,12974.402795329988,23.42630286000349,53410.01819088001 2025-02-24,01:26:46.000,55,11083473,13605,0,1740360405,12974.382586399988,23.384008080000058,53410.01819088001 2025-02-24,01:26:47.000,55,11083435,13765,0,1740360406,12974.348904849998,23.405155469998135,53409.997229520006 2025-02-24,01:26:48.000,55,11083439,13845,0,1740360407,12974.375850089993,23.41925373000413,53409.976268160004 2025-02-24,01:26:49.000,55,11083474,14165,0,1740360408,12974.396059019993,23.433351990002848,53410.01120376 2025-02-24,01:26:50.000,55,11083460,13565,0,1740360409,12974.369113779998,23.440401120002207,53409.997229520006 2025-02-24,01:26:51.000,55,11083454,13685,0,1740360410,12974.335432229993,23.433351990002848,53409.997229520006 2025-02-24,01:26:52.000,55,11083416,13565,0,1740360411,12974.281541750002,23.454499380000925,53409.976268160004 2025-02-24,01:26:53.000,55,11083420,13485,0,1740360412,12974.247860199997,23.475646769999003,53409.9553068 2025-02-24,01:26:54.000,55,11083478,13685,0,1740360413,12974.241123890002,23.447450250001566,53409.94831968001 2025-02-24,01:26:55.000,55,11083421,13765,0,1740360414,12974.193969719992,23.454499380000925,53409.96928104001 2025-02-24,01:26:56.000,55,11083470,13925,0,1740360415,12974.160288170002,23.461548510000284,53409.96229392 2025-02-24,01:26:57.000,55,11083416,14005,0,1740360416,12974.126606619997,23.468597639999643,53409.96928104001 2025-02-24,01:26:58.000,55,11083441,14125,0,1740360417,12974.113133999992,23.503843290003715,53409.927358320005 2025-02-24,01:26:59.000,55,11083469,13845,0,1740360418,12974.133342929992,23.468597639999643,53409.90639696 2025-02-24,01:27:00.000,55,11083451,13925,0,1740360419,12974.072716139992,23.433351990002848,53409.9553068 2025-02-24,01:27:01.000,55,11083442,13765,0,1740360420,12974.045770899997,23.440401120002207,53409.85748712 2025-02-24,01:27:02.000,55,11083469,13365,0,1740360421,12974.052507209992,23.454499380000925,53409.9553068 2025-02-24,01:27:03.000,55,11083461,14005,0,1740360422,12973.991880419992,23.41220460000477,53409.878448480005 2025-02-24,01:27:04.000,55,11083425,13845,0,1740360423,12973.931253629991,23.384008080000058,53409.89940984001 2025-02-24,01:27:05.000,55,11083401,13885,0,1740360424,12973.904308389996,23.36286069000198,53409.85748712 2025-02-24,01:27:06.000,55,11083466,13565,0,1740360425,12973.890835769991,23.341713300003903,53409.85748712 2025-02-24,01:27:07.000,55,11083457,13645,0,1740360426,12973.85715422,23.32056590999855,53409.86447424 2025-02-24,01:27:08.000,55,11083461,13565,0,1740360427,12973.81673636,23.299418520000472,53409.87146136001 2025-02-24,01:27:09.000,55,11083440,14045,0,1740360428,12973.803263739996,23.334664170004544,53409.89940984001 2025-02-24,01:27:10.000,55,11083426,13965,0,1740360429,12973.74937325999,23.278271130002395,53409.85748712 2025-02-24,01:27:11.000,55,11083486,13645,0,1740360430,12973.74937325999,23.278271130002395,53409.84351288 2025-02-24,01:27:12.000,55,11083433,13525,0,1740360431,12973.65506492,23.214828960000887,53409.82255152001 2025-02-24,01:27:13.000,55,11083455,13805,0,1740360432,12973.661801229995,23.221878090000246,53409.79460304 2025-02-24,01:27:14.000,55,11083454,13605,0,1740360433,12973.601174439995,23.20073070000217,53409.829538640006 2025-02-24,01:27:15.000,55,11083441,14245,0,1740360434,12973.60791074999,23.228927219999605,53409.82255152001 2025-02-24,01:27:16.000,55,11083469,14045,0,1740360435,12973.621383369995,23.228927219999605,53409.72473184 2025-02-24,01:27:17.000,55,11083452,13525,0,1740360436,12973.5742292,23.17958331000409,53409.808577280004 2025-02-24,01:27:18.000,55,11083445,13565,0,1740360437,12973.53381134,23.18663244000345,53409.73171896001 2025-02-24,01:27:19.000,55,11083453,13565,0,1740360438,12973.51360241,23.17253418000473,53409.7456932 2025-02-24,01:27:20.000,55,11083468,13685,0,1740360439,12973.479920859994,23.17253418000473,53409.73870608 2025-02-24,01:27:21.000,55,11083482,13565,0,1740360440,12973.452975619999,23.15138678999938,53409.77364168001 2025-02-24,01:27:22.000,55,11083509,13965,0,1740360441,12973.432766689999,23.15138678999938,53409.7456932 2025-02-24,01:27:23.000,55,11083442,13805,0,1740360442,12973.378876209994,23.13728853000066,53409.7456932 2025-02-24,01:27:24.000,55,11083430,14045,0,1740360443,12973.392348829999,23.1302394000013,53409.68979624 2025-02-24,01:27:25.000,55,11083425,13645,0,1740360444,12973.365403589989,23.116141140002583,53409.661847760006 2025-02-24,01:27:26.000,55,11083424,13485,0,1740360445,12973.338458349994,23.116141140002583,53409.73870608 2025-02-24,01:27:27.000,55,11083450,13845,0,1740360446,12973.311513109998,23.08794461999787,53409.68280912001 2025-02-24,01:27:28.000,55,11083462,13965,0,1740360447,12973.291304179998,23.116141140002583,53409.69678336 2025-02-24,01:27:29.000,55,11083512,13685,0,1740360448,12973.298040489994,23.08089548999851,53409.65486064001 2025-02-24,01:27:30.000,55,11083501,13325,0,1740360449,12973.277831559994,23.08794461999787,53409.64787352 2025-02-24,01:27:31.000,55,11083477,13485,0,1740360450,12973.237413699993,23.052698970001074,53409.62691216 2025-02-24,01:27:32.000,55,11083474,14245,0,1740360451,12973.257622629993,23.059748100000434,53409.61992504 2025-02-24,01:27:33.000,55,11083427,13605,0,1740360452,12973.244150009989,23.031551580002997,53409.61293792001 2025-02-24,01:27:34.000,55,11083467,14005,0,1740360453,12973.210468459998,23.038600710002356,53409.58498944001 2025-02-24,01:27:35.000,55,11083461,13765,0,1740360454,12973.156577979993,22.996305929998925,53409.57800232 2025-02-24,01:27:36.000,55,11083448,13765,0,1740360455,12973.190259529998,23.003355059998285,53409.56402808001 2025-02-24,01:27:37.000,55,11083424,13565,0,1740360456,12973.196995839993,23.003355059998285,53409.58498944001 2025-02-24,01:27:38.000,55,11083456,13925,0,1740360457,12973.223941079988,22.975158540000848,53409.5710152 2025-02-24,01:27:39.000,55,11083452,13445,0,1740360458,12973.203732149988,22.96810941000149,53409.55704096 2025-02-24,01:27:40.000,55,11083470,13445,0,1740360459,12973.190259529998,22.925814629998058,53409.543066720005 2025-02-24,01:27:41.000,55,11083472,13685,0,1740360460,12973.183523219988,22.890568980001262,53409.59896368 2025-02-24,01:27:42.000,55,11083432,13245,0,1740360461,12973.223941079988,22.90466723999998,53409.61293792001 2025-02-24,01:27:43.000,55,11083473,13525,0,1740360462,12973.237413699993,22.91171636999934,53409.5710152 2025-02-24,01:27:44.000,55,11083466,13805,0,1740360463,12973.250886319998,22.84827419999783,53409.53607960001 2025-02-24,01:27:45.000,55,11083474,13805,0,1740360464,12973.217204769993,22.834175939999113,53409.55005384 2025-02-24,01:27:46.000,55,11083473,13605,0,1740360465,12973.190259529998,22.820077680000395,53409.53607960001 2025-02-24,01:27:47.000,55,11083466,13765,0,1740360466,12973.203732149988,22.869421590003185,53409.543066720005 2025-02-24,01:27:48.000,55,11083443,13645,0,1740360467,12973.196995839993,22.841225069998472,53409.52909248 2025-02-24,01:27:49.000,55,11083491,13645,0,1740360468,12973.183523219988,22.798930290002318,53409.52210536 2025-02-24,01:27:50.000,55,11083412,13605,0,1740360469,12973.163314289988,22.798930290002318,53409.46620840001 2025-02-24,01:27:51.000,55,11083460,13405,0,1740360470,12973.170050599998,22.805979420001677,53409.52909248 2025-02-24,01:27:52.000,55,11083425,14405,0,1740360471,12973.149841669998,22.798930290002318,53409.52210536 2025-02-24,01:27:53.000,55,11083445,14045,0,1740360472,12973.163314289988,22.77778290000424,53409.45922128 2025-02-24,01:27:54.000,55,11083531,13925,0,1740360473,12973.095951189993,22.77073377000488,53409.473195520004 2025-02-24,01:27:55.000,55,11083454,13925,0,1740360474,12973.095951189993,22.756635509998887,53409.46620840001 2025-02-24,01:27:56.000,55,11083447,13565,0,1740360475,12973.129632739998,22.74253725000017,53409.501144 2025-02-24,01:27:57.000,55,11083443,13845,0,1740360476,12973.069005949998,22.714340730002732,53409.424285680005 2025-02-24,01:27:58.000,55,11083484,13805,0,1740360477,12973.109423809998,22.714340730002732,53409.48018264 2025-02-24,01:27:59.000,55,11083472,13445,0,1740360478,12973.102687500003,22.707291600003373,53409.53607960001 2025-02-24,01:28:00.000,55,11083437,14005,0,1740360479,12973.116160119993,22.714340730002732,53409.494156880006 2025-02-24,01:28:01.000,55,11083463,13725,0,1740360480,12973.095951189993,22.700242470004014,53409.48716976001 2025-02-24,01:28:02.000,55,11083462,13805,0,1740360481,12973.062269640002,22.68614420999802,53409.48716976001 2025-02-24,01:28:03.000,55,11083442,14045,0,1740360482,12973.062269640002,22.622702040003787,53409.473195520004 2025-02-24,01:28:04.000,55,11083485,13965,0,1740360483,12973.021851780002,22.650898560001224,53409.45223416 2025-02-24,01:28:05.000,55,11083444,13725,0,1740360484,12973.028588089997,22.6720459499993,53409.473195520004 2025-02-24,01:28:06.000,55,11083413,13805,0,1740360485,12973.015115469992,22.693193340004655,53409.41729856001 2025-02-24,01:28:07.000,55,11083430,13365,0,1740360486,12973.015115469992,22.629751170003146,53409.45922128 2025-02-24,01:28:08.000,55,11083497,13485,0,1740360487,12973.008379159997,22.650898560001224,53409.48018264 2025-02-24,01:28:09.000,55,11083482,13565,0,1740360488,12972.994906539992,22.650898560001224,53409.48018264 2025-02-24,01:28:10.000,55,11083434,14125,0,1740360489,12973.001642850002,22.601554649998434,53409.45922128 2025-02-24,01:28:11.000,55,11083463,13805,0,1740360490,12972.981433920002,22.664996819999942,53409.45223416 2025-02-24,01:28:12.000,55,11083440,13445,0,1740360491,12972.961224990002,22.664996819999942,53409.45223416 2025-02-24,01:28:13.000,55,11083462,13605,0,1740360492,12972.920807130002,22.643849430001865,53409.43825992001 2025-02-24,01:28:14.000,55,11083445,13845,0,1740360493,12972.914070819992,22.608603779997793,53409.38236296 2025-02-24,01:28:15.000,55,11083452,13565,0,1740360494,12972.914070819992,22.629751170003146,53409.36838872001 2025-02-24,01:28:16.000,55,11083506,13485,0,1740360495,12972.900598200002,22.643849430001865,53409.38935008 2025-02-24,01:28:17.000,55,11083439,13445,0,1740360496,12972.907334509997,22.608603779997793,53409.38935008 2025-02-24,01:28:18.000,55,11083466,13525,0,1740360497,12972.907334509997,22.629751170003146,53409.34044024 2025-02-24,01:28:19.000,55,11083455,13405,0,1740360498,12972.900598200002,22.601554649998434,53409.34044024 2025-02-24,01:28:20.000,55,11083463,13965,0,1740360499,12972.893861889992,22.587456389999716,53409.35441448 2025-02-24,01:28:21.000,55,11083415,13605,0,1740360500,12972.880389270002,22.608603779997793,53409.34044024 2025-02-24,01:28:22.000,55,11083437,13485,0,1740360501,12972.920807130002,22.573358130000997,53409.33345312 2025-02-24,01:28:23.000,55,11083450,13525,0,1740360502,12972.893861889992,22.587456389999716,53409.34044024 2025-02-24,01:28:24.000,55,11083471,13765,0,1740360503,12972.920807130002,22.580407260000356,53409.3614016 2025-02-24,01:28:25.000,55,11083431,13565,0,1740360504,12972.934279749992,22.587456389999716,53409.326466000006 2025-02-24,01:28:26.000,55,11083416,13565,0,1740360505,12972.941016060002,22.587456389999716,53409.2915304 2025-02-24,01:28:27.000,55,11083462,14005,0,1740360506,12972.941016060002,22.5381124800042,53409.305504640004 2025-02-24,01:28:28.000,55,11083438,13565,0,1740360507,12972.974697609992,22.580407260000356,53409.305504640004 2025-02-24,01:28:29.000,55,11083448,13725,0,1740360508,12972.994906539992,22.55925987000228,53409.31947888001 2025-02-24,01:28:30.000,55,11083451,13845,0,1740360509,12972.994906539992,22.580407260000356,53409.22864632001 2025-02-24,01:28:31.000,55,11083431,13845,0,1740360510,12973.021851780002,22.580407260000356,53409.27056904001 2025-02-24,01:28:32.000,55,11083474,13485,0,1740360511,12973.055533329993,22.55221074000292,53409.24960768001 2025-02-24,01:28:33.000,55,11083459,13765,0,1740360512,12973.062269640002,22.573358130000997,53409.24262056 2025-02-24,01:28:34.000,55,11083485,13725,0,1740360513,12973.062269640002,22.587456389999716,53409.2216592 2025-02-24,01:28:35.000,55,11083465,13685,0,1740360514,12973.129632739998,22.608603779997793,53409.27056904001 2025-02-24,01:28:36.000,55,11083467,13685,0,1740360515,12973.122896430003,22.601554649998434,53409.21467208 2025-02-24,01:28:37.000,55,11083469,14285,0,1740360516,12973.149841669998,22.615652910004428,53409.2216592 2025-02-24,01:28:38.000,55,11083428,13765,0,1740360517,12973.156577979993,22.622702040003787,53409.2216592 2025-02-24,01:28:39.000,55,11083448,13485,0,1740360518,12973.230677389998,22.636800300002506,53409.23563344 2025-02-24,01:28:40.000,55,11083479,13685,0,1740360519,12973.257622629993,22.636800300002506,53409.21467208 2025-02-24,01:28:41.000,55,11083485,14005,0,1740360520,12973.271095249998,22.622702040003787,53409.26358192 2025-02-24,01:28:42.000,55,11083468,13845,0,1740360521,12973.298040489994,22.622702040003787,53409.256594800005 2025-02-24,01:28:43.000,55,11083429,13645,0,1740360522,12973.331722039999,22.608603779997793,53409.23563344 2025-02-24,01:28:44.000,55,11083437,13845,0,1740360523,12973.324985729989,22.664996819999942,53409.23563344 2025-02-24,01:28:45.000,55,11083429,14005,0,1740360524,12973.372139899999,22.657947690000583,53409.256594800005 2025-02-24,01:28:46.000,55,11083431,13845,0,1740360525,12973.419294069994,22.657947690000583,53409.29851752001 2025-02-24,01:28:47.000,55,11083405,13565,0,1740360526,12973.399085139994,22.650898560001224,53409.24262056 2025-02-24,01:28:48.000,55,11083424,13565,0,1740360527,12973.46644823999,22.657947690000583,53409.27755616001 2025-02-24,01:28:49.000,55,11083380,14005,0,1740360528,12973.520338719994,22.707291600003373,53409.22864632001 2025-02-24,01:28:50.000,55,11083411,13565,0,1740360529,12973.52707502999,22.700242470004014,53409.29851752001 2025-02-24,01:28:51.000,55,11083424,13725,0,1740360530,12973.560756579995,22.74253725000017,53409.256594800005 2025-02-24,01:28:52.000,55,11083481,13645,0,1740360531,12973.520338719994,22.756635509998887,53409.24960768001 2025-02-24,01:28:53.000,55,11083420,13765,0,1740360532,12973.54728395999,22.763684639998246,53409.28454328 2025-02-24,01:28:54.000,55,11083421,13485,0,1740360533,12973.560756579995,22.813028550001036,53409.305504640004 2025-02-24,01:28:55.000,55,11083392,13885,0,1740360534,12973.560756579995,22.869421590003185,53409.27056904001 2025-02-24,01:28:56.000,55,11083465,13805,0,1740360535,12973.59443813,22.89761811000062,53409.256594800005 2025-02-24,01:28:57.000,55,11083509,13405,0,1740360536,12973.62811967999,22.89761811000062,53409.27056904001 2025-02-24,01:28:58.000,55,11083449,13805,0,1740360537,12973.64832860999,22.91171636999934,53409.326466000006 2025-02-24,01:28:59.000,55,11083441,13645,0,1740360538,12973.66853753999,22.89761811000062,53409.23563344 2025-02-24,01:29:00.000,55,11083460,13405,0,1740360539,12973.68874646999,22.939912890004052,53409.24960768001 2025-02-24,01:29:01.000,55,11083453,13645,0,1740360540,12973.68874646999,23.010404189997644,53409.24960768001 2025-02-24,01:29:02.000,55,11083478,13645,0,1740360541,12973.702219089995,22.989256799999566,53409.27056904001 2025-02-24,01:29:03.000,55,11083445,13805,0,1740360542,12973.75610957,23.003355059998285,53409.28454328 2025-02-24,01:29:04.000,55,11083440,14165,0,1740360543,12973.75610957,22.996305929998925,53409.27056904001 2025-02-24,01:29:05.000,55,11083460,13845,0,1740360544,12973.81000004999,23.01745332000428,53409.24262056 2025-02-24,01:29:06.000,55,11083404,13765,0,1740360545,12973.843681599996,23.08794461999787,53409.27056904001 2025-02-24,01:29:07.000,55,11083455,13605,0,1740360546,12973.890835769991,23.066797229999793,53409.26358192 2025-02-24,01:29:08.000,55,11083479,13485,0,1740360547,12973.904308389996,23.116141140002583,53409.29851752001 2025-02-24,01:29:09.000,55,11083425,13765,0,1740360548,12973.904308389996,23.1302394000013,53409.2915304 2025-02-24,01:29:10.000,55,11083478,13685,0,1740360549,12973.863890529996,23.17253418000473,53409.29851752001 2025-02-24,01:29:11.000,55,11083387,13565,0,1740360550,12973.937989940001,23.14433766000002,53409.27755616001 2025-02-24,01:29:12.000,55,11083464,13645,0,1740360551,12973.958198870001,23.17253418000473,53409.27755616001 2025-02-24,01:29:13.000,55,11083447,14005,0,1740360552,12974.012089349992,23.221878090000246,53409.2915304 2025-02-24,01:29:14.000,55,11083435,13485,0,1740360553,12974.039034590001,23.20073070000217,53409.2915304 2025-02-24,01:29:15.000,55,11083474,13605,0,1740360554,12974.065979829997,23.264172870003677,53409.256594800005 2025-02-24,01:29:16.000,55,11083427,13885,0,1740360555,12974.059243520001,23.235976349998964,53409.256594800005 2025-02-24,01:29:17.000,55,11083443,13765,0,1740360556,12974.052507209992,23.32761503999791,53409.27056904001 2025-02-24,01:29:18.000,55,11083452,13725,0,1740360557,12974.140079240002,23.35581156000262,53409.29851752001 2025-02-24,01:29:19.000,55,11083462,13525,0,1740360558,12974.167024479997,23.398106339998776,53409.26358192 2025-02-24,01:29:20.000,55,11083422,13845,0,1740360559,12974.173760789992,23.384008080000058,53409.2216592 2025-02-24,01:29:21.000,55,11083432,13485,0,1740360560,12974.167024479997,23.391057209999417,53409.2915304 2025-02-24,01:29:22.000,55,11083444,13885,0,1740360561,12974.193969719992,23.42630286000349,53409.34742736001 2025-02-24,01:29:23.000,55,11083418,13645,0,1740360562,12974.207442339997,23.447450250001566,53409.326466000006 2025-02-24,01:29:24.000,55,11083458,13645,0,1740360563,12974.234387579992,23.468597639999643,53409.28454328 2025-02-24,01:29:25.000,55,11083424,13645,0,1740360564,12974.274805439993,23.524990680001792,53409.28454328 2025-02-24,01:29:26.000,55,11083386,13565,0,1740360565,12974.295014369993,23.517941550002433,53409.27056904001 2025-02-24,01:29:27.000,55,11083473,13685,0,1740360566,12974.261332820002,23.574334590004582,53409.27056904001 2025-02-24,01:29:28.000,55,11083409,13565,0,1740360567,12974.308486989998,23.574334590004582,53409.31249176 2025-02-24,01:29:29.000,55,11083439,14045,0,1740360568,12974.335432229993,23.5884328500033,53409.3614016 2025-02-24,01:29:30.000,55,11083451,13565,0,1740360569,12974.328695919998,23.524990680001792,53409.375375840005 2025-02-24,01:29:31.000,55,11083438,13525,0,1740360570,12974.369113779998,23.574334590004582,53409.33345312 2025-02-24,01:29:32.000,55,11083465,13525,0,1740360571,12974.348904849998,23.59548198000266,53409.3614016 2025-02-24,01:29:33.000,55,11083420,13365,0,1740360572,12974.342168540003,23.59548198000266,53409.34742736001 2025-02-24,01:29:34.000,55,11083485,13605,0,1740360573,12974.389322709998,23.574334590004582,53409.38236296 2025-02-24,01:29:35.000,55,11083459,13445,0,1740360574,12974.362377469988,23.616629370000737,53409.40332432 2025-02-24,01:29:36.000,55,11083416,13605,0,1740360575,12974.423004259988,23.609580240001378,53409.43825992001 2025-02-24,01:29:37.000,55,11083486,13925,0,1740360576,12974.396059019993,23.59548198000266,53409.41031144 2025-02-24,01:29:38.000,55,11083481,14045,0,1740360577,12974.396059019993,23.623678500000096,53409.43825992001 2025-02-24,01:29:39.000,55,11083497,13645,0,1740360578,12974.389322709998,23.665973280003527,53409.45922128 2025-02-24,01:29:40.000,55,11083528,13765,0,1740360579,12974.402795329988,23.616629370000737,53409.45922128 2025-02-24,01:29:41.000,55,11083463,13685,0,1740360580,12974.396059019993,23.630727629999456,53409.39633720001 2025-02-24,01:29:42.000,55,11083455,13685,0,1740360581,12974.369113779998,23.60253111000202,53409.41729856001 2025-02-24,01:29:43.000,55,11083408,13565,0,1740360582,12974.396059019993,23.59548198000266,53409.3614016 2025-02-24,01:29:44.000,55,11083478,14125,0,1740360583,12974.375850089993,23.5884328500033,53409.44524704001 2025-02-24,01:29:45.000,55,11083455,13965,0,1740360584,12974.402795329988,23.58138372000394,53409.48018264 2025-02-24,01:29:46.000,55,11083425,13565,0,1740360585,12974.362377469988,23.60253111000202,53409.501144 2025-02-24,01:29:47.000,55,11083443,14245,0,1740360586,12974.308486989998,23.567285459997947,53409.43825992001 2025-02-24,01:29:48.000,55,11083424,13565,0,1740360587,12974.321959610003,23.5884328500033,53409.473195520004 2025-02-24,01:29:49.000,55,11083495,13805,0,1740360588,12974.321959610003,23.567285459997947,53409.473195520004 2025-02-24,01:29:50.000,55,11083423,14085,0,1740360589,12974.268069129997,23.58138372000394,53409.501144 2025-02-24,01:29:51.000,55,11083424,13805,0,1740360590,12974.268069129997,23.567285459997947,53409.46620840001 2025-02-24,01:29:52.000,55,11083426,14085,0,1740360591,12974.254596509993,23.54613806999987,53409.473195520004 2025-02-24,01:29:53.000,55,11083451,14005,0,1740360592,12974.193969719992,23.55318719999923,53409.45922128 2025-02-24,01:29:54.000,55,11083434,13885,0,1740360593,12974.193969719992,23.54613806999987,53409.46620840001 2025-02-24,01:29:55.000,55,11083442,13765,0,1740360594,12974.173760789992,23.567285459997947,53409.46620840001 2025-02-24,01:29:56.000,55,11083416,13325,0,1740360595,12974.140079240002,23.5884328500033,53409.41729856001 2025-02-24,01:29:57.000,55,11083426,13885,0,1740360596,12974.126606619997,23.60253111000202,53409.473195520004 2025-02-24,01:29:58.000,55,11083443,14005,0,1740360597,12974.106397689997,23.609580240001378,53409.48716976001 2025-02-24,01:29:59.000,55,11083442,13605,0,1740360598,12974.072716139992,23.58138372000394,53409.43825992001 2025-02-24,01:30:00.000,55,11083410,13485,0,1740360599,12974.079452450002,23.637776759998815,53409.50813112 2025-02-24,01:30:01.000,55,11083421,13805,0,1740360600,12974.032298279992,23.680071540002245,53409.48716976001 2025-02-24,01:30:02.000,55,11083459,13445,0,1740360601,12974.065979829997,23.665973280003527,53409.501144 2025-02-24,01:30:03.000,55,11083403,14485,0,1740360602,12974.012089349992,23.701218930000323,53409.45223416 2025-02-24,01:30:04.000,55,11083455,13525,0,1740360603,12974.005353039996,23.701218930000323,53409.4312728 2025-02-24,01:30:05.000,55,11083409,13765,0,1740360604,12973.985144109996,23.71531718999904,53409.4312728 2025-02-24,01:30:06.000,55,11083475,13485,0,1740360605,12973.937989940001,23.757611970002472,53409.43825992001 2025-02-24,01:30:07.000,55,11083420,14005,0,1740360606,12973.958198870001,23.77875936000055,53409.40332432 2025-02-24,01:30:08.000,55,11083446,13845,0,1740360607,12973.944726249996,23.82810327000334,53409.40332432 2025-02-24,01:30:09.000,55,11083444,13565,0,1740360608,12973.978407800001,23.842201530002058,53409.4312728 2025-02-24,01:30:10.000,55,11083414,13485,0,1740360609,12973.951462559991,23.863348920000135,53409.40332432 2025-02-24,01:30:11.000,55,11083415,13725,0,1740360610,12973.958198870001,23.877447179998853,53409.36838872001 2025-02-24,01:30:12.000,55,11083445,13925,0,1740360611,12973.978407800001,23.898594570004207,53409.40332432 2025-02-24,01:30:13.000,55,11083433,14045,0,1740360612,12973.958198870001,23.891545440004847,53409.35441448 2025-02-24,01:30:14.000,55,11083428,13405,0,1740360613,12973.958198870001,23.94793847999972,53409.38935008 2025-02-24,01:30:15.000,55,11083443,13605,0,1740360614,12974.025561969996,23.94088935000036,53409.326466000006 2025-02-24,01:30:16.000,55,11083454,13605,0,1740360615,12973.964935179996,23.976135000004433,53409.36838872001 2025-02-24,01:30:17.000,55,11083478,13725,0,1740360616,12973.978407800001,23.969085869997798,53409.36838872001 2025-02-24,01:30:18.000,55,11083441,13605,0,1740360617,12973.971671489991,24.01138065000123,53409.40332432 2025-02-24,01:30:19.000,55,11083437,13765,0,1740360618,12973.964935179996,24.01138065000123,53409.34044024 2025-02-24,01:30:20.000,55,11083442,13725,0,1740360619,12973.985144109996,24.05367543000466,53409.38935008 2025-02-24,01:30:21.000,55,11083466,13445,0,1740360620,12973.931253629991,24.05367543000466,53409.375375840005 2025-02-24,01:30:22.000,55,11083477,13645,0,1740360621,12973.978407800001,24.05367543000466,53409.35441448 2025-02-24,01:30:23.000,55,11083451,13525,0,1740360622,12973.958198870001,24.067773690003378,53409.33345312 2025-02-24,01:30:24.000,55,11083417,13605,0,1740360623,12973.890835769991,24.110068469999533,53409.36838872001 2025-02-24,01:30:25.000,55,11083425,14005,0,1740360624,12973.89757208,24.131215860004886,53409.3614016 2025-02-24,01:30:26.000,55,11083429,13885,0,1740360625,12973.87736315,24.095970210000814,53409.3614016 2025-02-24,01:30:27.000,55,11083435,14005,0,1740360626,12973.87736315,24.12416672999825,53409.44524704001 2025-02-24,01:30:28.000,55,11083448,13805,0,1740360627,12973.83694529,24.103019340000174,53409.34742736001 2025-02-24,01:30:29.000,55,11083469,14085,0,1740360628,12973.850417909991,24.138264990004245,53409.31947888001 2025-02-24,01:30:30.000,55,11083405,13605,0,1740360629,12973.83020897999,24.152363250002963,53409.39633720001 2025-02-24,01:30:31.000,55,11083440,13445,0,1740360630,12973.81673636,24.117117599998892,53409.3614016 2025-02-24,01:30:32.000,55,11083420,13565,0,1740360631,12973.762845879995,24.16646151000168,53409.34044024 2025-02-24,01:30:33.000,55,11083457,13685,0,1740360632,12973.75610957,24.17351064000104,53409.3614016 2025-02-24,01:30:34.000,55,11083432,14125,0,1740360633,12973.762845879995,24.138264990004245,53409.3614016 2025-02-24,01:30:35.000,55,11083454,13765,0,1740360634,12973.742636949995,24.16646151000168,53409.375375840005 2025-02-24,01:30:36.000,55,11083383,13565,0,1740360635,12973.722428019995,24.138264990004245,53409.35441448 2025-02-24,01:30:37.000,55,11083423,13725,0,1740360636,12973.67527385,24.152363250002963,53409.29851752001 2025-02-24,01:30:38.000,55,11083401,13285,0,1740360637,12973.621383369995,24.159412380002323,53409.33345312 2025-02-24,01:30:39.000,55,11083467,13685,0,1740360638,12973.5742292,24.18760889999976,53409.33345312 2025-02-24,01:30:40.000,55,11083430,13845,0,1740360639,12973.58770181999,24.1805597700004,53409.305504640004 2025-02-24,01:30:41.000,55,11083454,13765,0,1740360640,12973.53381134,24.1805597700004,53409.2915304 2025-02-24,01:30:42.000,55,11083446,13645,0,1740360641,12973.53381134,24.16646151000168,53409.36838872001 2025-02-24,01:30:43.000,55,11083430,13685,0,1740360642,12973.56749288999,24.18760889999976,53409.31947888001 2025-02-24,01:30:44.000,55,11083404,13885,0,1740360643,12973.54728395999,24.152363250002963,53409.27056904001 2025-02-24,01:30:45.000,55,11083454,13725,0,1740360644,12973.520338719994,24.16646151000168,53409.31947888001 2025-02-24,01:30:46.000,55,11083470,13565,0,1740360645,12973.44623930999,24.18760889999976,53409.34742736001 2025-02-24,01:30:47.000,55,11083429,13685,0,1740360646,12973.439502999994,24.18760889999976,53409.305504640004 2025-02-24,01:30:48.000,55,11083426,13965,0,1740360647,12973.412557759999,24.145314120003604,53409.2915304 2025-02-24,01:30:49.000,55,11083406,13805,0,1740360648,12973.392348829999,24.138264990004245,53409.2915304 2025-02-24,01:30:50.000,55,11083410,13645,0,1740360649,12973.365403589989,24.117117599998892,53409.34044024 2025-02-24,01:30:51.000,55,11083473,14125,0,1740360650,12973.365403589989,24.067773690003378,53409.29851752001 2025-02-24,01:30:52.000,55,11083475,13405,0,1740360651,12973.331722039999,24.05367543000466,53409.29851752001 2025-02-24,01:30:53.000,55,11083452,13965,0,1740360652,12973.345194659989,24.046626299998024,53409.326466000006 2025-02-24,01:30:54.000,55,11083468,13925,0,1740360653,12973.318249419994,24.032528039999306,53409.34044024 2025-02-24,01:30:55.000,55,11083422,14045,0,1740360654,12973.291304179998,23.99023326000315,53409.2915304 2025-02-24,01:30:56.000,55,11083429,13765,0,1740360655,12973.250886319998,23.96203673999844,53409.34742736001 2025-02-24,01:30:57.000,55,11083435,13525,0,1740360656,12973.230677389998,23.94088935000036,53409.31249176 2025-02-24,01:30:58.000,55,11083441,13765,0,1740360657,12973.217204769993,23.926791090001643,53409.305504640004 2025-02-24,01:30:59.000,55,11083460,14045,0,1740360658,12973.203732149988,23.905643700003566,53409.31947888001 2025-02-24,01:31:00.000,55,11083430,13685,0,1740360659,12973.190259529998,23.863348920000135,53409.27755616001 2025-02-24,01:31:01.000,55,11083468,13685,0,1740360660,12973.163314289988,23.842201530002058,53409.26358192 2025-02-24,01:31:02.000,55,11083457,13845,0,1740360661,12973.170050599998,23.799906749998627,53409.29851752001 2025-02-24,01:31:03.000,55,11083474,13605,0,1740360662,12973.116160119993,23.792857619999268,53409.26358192 2025-02-24,01:31:04.000,55,11083471,13965,0,1740360663,12973.082478570002,23.76466110000183,53409.31249176 2025-02-24,01:31:05.000,55,11083467,14365,0,1740360664,12973.069005949998,23.701218930000323,53409.27755616001 2025-02-24,01:31:06.000,55,11083449,13765,0,1740360665,12973.048797019997,23.665973280003527,53409.26358192 2025-02-24,01:31:07.000,55,11083440,13805,0,1740360666,12973.055533329993,23.616629370000737,53409.23563344 2025-02-24,01:31:08.000,55,11083462,13605,0,1740360667,12973.042060710002,23.55318719999923,53409.2216592 2025-02-24,01:31:09.000,55,11083414,13885,0,1740360668,12973.021851780002,23.53203981000115,53409.2216592 2025-02-24,01:31:10.000,55,11083488,13445,0,1740360669,12973.028588089997,23.496794160004356,53409.22864632001 2025-02-24,01:31:11.000,55,11083431,13605,0,1740360670,12973.001642850002,23.48974502999772,53409.2216592 2025-02-24,01:31:12.000,55,11083480,14245,0,1740360671,12972.967961299997,23.433351990002848,53409.207684960005 2025-02-24,01:31:13.000,55,11083446,13885,0,1740360672,12972.974697609992,23.41925373000413,53409.23563344 2025-02-24,01:31:14.000,55,11083452,13765,0,1740360673,12972.934279749992,23.384008080000058,53409.256594800005 2025-02-24,01:31:15.000,55,11083456,13565,0,1740360674,12972.954488679992,23.3769589500007,53409.24960768001 2025-02-24,01:31:16.000,55,11083391,13765,0,1740360675,12972.927543439997,23.348762430003262,53409.19371072 2025-02-24,01:31:17.000,55,11083467,13765,0,1740360676,12972.914070819992,23.334664170004544,53409.22864632001 2025-02-24,01:31:18.000,55,11083441,13405,0,1740360677,12972.893861889992,23.271222000003036,53409.17274936 2025-02-24,01:31:19.000,55,11083470,13605,0,1740360678,12972.914070819992,23.228927219999605,53409.256594800005 2025-02-24,01:31:20.000,55,11083458,13565,0,1740360679,12972.920807130002,23.18663244000345,53409.14480088 2025-02-24,01:31:21.000,55,11083425,13645,0,1740360680,12972.907334509997,23.17253418000473,53409.137813760004 2025-02-24,01:31:22.000,55,11083397,13925,0,1740360681,12972.900598200002,23.08794461999787,53409.17973648001 2025-02-24,01:31:23.000,55,11083477,14205,0,1740360682,12972.866916649997,23.094993750004505,53409.16576224 2025-02-24,01:31:24.000,55,11083460,13605,0,1740360683,12972.887125579997,23.045649840001715,53409.19371072 2025-02-24,01:31:25.000,55,11083395,13605,0,1740360684,12972.887125579997,23.031551580002997,53409.207684960005 2025-02-24,01:31:26.000,55,11083444,13605,0,1740360685,12972.860180340002,23.010404189997644,53409.16576224 2025-02-24,01:31:27.000,55,11083397,13805,0,1740360686,12972.866916649997,22.996305929998925,53409.16576224 2025-02-24,01:31:28.000,55,11083465,13885,0,1740360687,12972.873652959992,22.96810941000149,53409.15178800001 2025-02-24,01:31:29.000,55,11083415,13565,0,1740360688,12972.860180340002,22.925814629998058,53409.158775120006 2025-02-24,01:31:30.000,55,11083475,13885,0,1740360689,12972.880389270002,22.932863760004693,53409.19371072 2025-02-24,01:31:31.000,55,11083447,13845,0,1740360690,12972.907334509997,22.925814629998058,53409.16576224 2025-02-24,01:31:32.000,55,11083444,13845,0,1740360691,12972.893861889992,22.876470720002544,53409.17274936 2025-02-24,01:31:33.000,55,11083472,14285,0,1740360692,12972.900598200002,22.90466723999998,53409.21467208 2025-02-24,01:31:34.000,55,11083426,13645,0,1740360693,12972.907334509997,22.883519850001903,53409.14480088 2025-02-24,01:31:35.000,55,11083406,14005,0,1740360694,12972.954488679992,22.855323330004467,53409.158775120006 2025-02-24,01:31:36.000,55,11083419,13165,0,1740360695,12972.981433920002,22.876470720002544,53409.17973648001 2025-02-24,01:31:37.000,55,11083438,13845,0,1740360696,12972.974697609992,22.834175939999113,53409.14480088 2025-02-24,01:31:38.000,55,11083417,13805,0,1740360697,12973.008379159997,22.827126809999754,53409.14480088 2025-02-24,01:31:39.000,55,11083409,13765,0,1740360698,12973.021851780002,22.805979420001677,53409.137813760004 2025-02-24,01:31:40.000,55,11083474,13405,0,1740360699,12973.069005949998,22.798930290002318,53409.15178800001 2025-02-24,01:31:41.000,55,11083458,14165,0,1740360700,12973.095951189993,22.820077680000395,53409.17274936 2025-02-24,01:31:42.000,55,11083401,13725,0,1740360701,12973.129632739998,22.7848320300036,53409.14480088 2025-02-24,01:31:43.000,55,11083437,13525,0,1740360702,12973.156577979993,22.79188116000296,53409.1168524 2025-02-24,01:31:44.000,55,11083410,13765,0,1740360703,12973.196995839993,22.79188116000296,53409.13082664001 2025-02-24,01:31:45.000,55,11083414,13445,0,1740360704,12973.223941079988,22.749586379999528,53409.137813760004 2025-02-24,01:31:46.000,55,11083493,13605,0,1740360705,12973.271095249998,22.74253725000017,53409.158775120006 2025-02-24,01:31:47.000,55,11083449,13725,0,1740360706,12973.250886319998,22.72138986000209,53409.12383952 2025-02-24,01:31:48.000,55,11083421,13685,0,1740360707,12973.311513109998,22.72138986000209,53409.137813760004 2025-02-24,01:31:49.000,55,11083463,13885,0,1740360708,12973.298040489994,22.693193340004655,53409.16576224 2025-02-24,01:31:50.000,55,11083407,13765,0,1740360709,12973.345194659989,22.714340730002732,53409.12383952 2025-02-24,01:31:51.000,55,11083495,13485,0,1740360710,12973.412557759999,22.74253725000017,53409.13082664001 2025-02-24,01:31:52.000,55,11083451,13605,0,1740360711,12973.40582144999,22.72843899000145,53409.12383952 2025-02-24,01:31:53.000,55,11083460,13725,0,1740360712,12973.459711929994,22.693193340004655,53409.158775120006 2025-02-24,01:31:54.000,55,11083439,14285,0,1740360713,12973.500129789994,22.68614420999802,53409.14480088 2025-02-24,01:31:55.000,55,11083447,13805,0,1740360714,12973.52707502999,22.67909507999866,53409.1168524 2025-02-24,01:31:56.000,55,11083418,13805,0,1740360715,12973.580965509995,22.67909507999866,53409.15178800001 2025-02-24,01:31:57.000,55,11083450,13725,0,1740360716,12973.61464706,22.67909507999866,53409.1168524 2025-02-24,01:31:58.000,55,11083447,13605,0,1740360717,12973.641592299995,22.72138986000209,53409.15178800001 2025-02-24,01:31:59.000,55,11083374,13325,0,1740360718,12973.682010159995,22.73548812000081,53409.21467208 2025-02-24,01:32:00.000,55,11083441,13925,0,1740360719,12973.70895539999,22.749586379999528,53409.17973648001 2025-02-24,01:32:01.000,55,11083462,13885,0,1740360720,12973.722428019995,22.714340730002732,53409.16576224 2025-02-24,01:32:02.000,55,11083429,13565,0,1740360721,12973.73590064,22.67909507999866,53409.17274936 2025-02-24,01:32:03.000,55,11083429,13605,0,1740360722,12973.76958218999,22.6720459499993,53409.16576224 2025-02-24,01:32:04.000,55,11083461,13565,0,1740360723,12973.823472669996,22.693193340004655,53409.15178800001 2025-02-24,01:32:05.000,55,11083477,13645,0,1740360724,12973.81000004999,22.72138986000209,53409.17274936 2025-02-24,01:32:06.000,55,11083447,13805,0,1740360725,12973.83020897999,22.693193340004655,53409.19371072 2025-02-24,01:32:07.000,55,11083476,13805,0,1740360726,12973.884099459996,22.693193340004655,53409.1867236 2025-02-24,01:32:08.000,55,11083458,13765,0,1740360727,12973.85715422,22.67909507999866,53409.137813760004 2025-02-24,01:32:09.000,55,11083465,13925,0,1740360728,12973.890835769991,22.68614420999802,53409.17274936 2025-02-24,01:32:10.000,55,11083462,13645,0,1740360729,12973.91778101,22.67909507999866,53409.17973648001 2025-02-24,01:32:11.000,55,11083453,14005,0,1740360730,12973.91778101,22.6720459499993,53409.15178800001 2025-02-24,01:32:12.000,55,11083471,13765,0,1740360731,12973.944726249996,22.68614420999802,53409.158775120006 2025-02-24,01:32:13.000,55,11083487,14045,0,1740360732,12973.998616730001,22.693193340004655,53409.12383952 2025-02-24,01:32:14.000,55,11083472,13485,0,1740360733,12973.998616730001,22.6720459499993,53409.137813760004 2025-02-24,01:32:15.000,55,11083444,13645,0,1740360734,12974.018825660001,22.714340730002732,53409.14480088 2025-02-24,01:32:16.000,55,11083436,14165,0,1740360735,12974.072716139992,22.72843899000145,53409.13082664001 2025-02-24,01:32:17.000,55,11083470,13685,0,1740360736,12974.059243520001,22.72138986000209,53409.13082664001 2025-02-24,01:32:18.000,55,11083439,13565,0,1740360737,12974.113133999992,22.749586379999528,53409.1168524 2025-02-24,01:32:19.000,55,11083509,14125,0,1740360738,12974.119870310002,22.763684639998246,53409.10986528001 2025-02-24,01:32:20.000,55,11083443,13485,0,1740360739,12974.146815549997,22.749586379999528,53409.13082664001 2025-02-24,01:32:21.000,55,11083479,13845,0,1740360740,12974.207442339997,22.7848320300036,53409.14480088 2025-02-24,01:32:22.000,55,11083463,13565,0,1740360741,12974.234387579992,22.77778290000424,53409.14480088 2025-02-24,01:32:23.000,55,11083428,14205,0,1740360742,12974.247860199997,22.77073377000488,53409.1168524 2025-02-24,01:32:24.000,55,11083458,13925,0,1740360743,12974.261332820002,22.77073377000488,53409.16576224 2025-02-24,01:32:25.000,55,11083439,13605,0,1740360744,12974.288278059998,22.813028550001036,53409.12383952 2025-02-24,01:32:26.000,55,11083434,13925,0,1740360745,12974.321959610003,22.7848320300036,53409.06794256 2025-02-24,01:32:27.000,55,11083509,13445,0,1740360746,12974.396059019993,22.7848320300036,53409.08191680001 2025-02-24,01:32:28.000,55,11083473,13725,0,1740360747,12974.402795329988,22.862372460003826,53409.09589104 2025-02-24,01:32:29.000,55,11083486,14125,0,1740360748,12974.456685809993,22.841225069998472,53409.1168524 2025-02-24,01:32:30.000,55,11083508,13845,0,1740360749,12974.503839979989,22.862372460003826,53409.07492968 2025-02-24,01:32:31.000,55,11083434,13845,0,1740360750,12974.550994149999,22.855323330004467,53409.10287816001 2025-02-24,01:32:32.000,55,11083437,13685,0,1740360751,12974.584675699989,22.876470720002544,53409.0469812 2025-02-24,01:32:33.000,55,11083481,13645,0,1740360752,12974.638566179994,22.862372460003826,53409.039994080005 2025-02-24,01:32:34.000,55,11083457,13765,0,1740360753,12974.66551141999,22.855323330004467,53409.06095544001 2025-02-24,01:32:35.000,55,11083493,13605,0,1740360754,12974.719401899994,22.883519850001903,53409.09589104 2025-02-24,01:32:36.000,55,11083495,13365,0,1740360755,12974.77329238,22.9187654999987,53409.05396832 2025-02-24,01:32:37.000,55,11083454,14125,0,1740360756,12974.83391917,22.94696202000341,53409.08191680001 2025-02-24,01:32:38.000,55,11083447,13845,0,1740360757,12974.83391917,22.939912890004052,53409.07492968 2025-02-24,01:32:39.000,55,11083496,13845,0,1740360758,12974.89454596,22.96810941000149,53409.05396832 2025-02-24,01:32:40.000,55,11083430,13485,0,1740360759,12974.921491199995,22.94696202000341,53408.99807136 2025-02-24,01:32:41.000,55,11083449,13405,0,1740360760,12974.982117989995,22.96810941000149,53409.02601984 2025-02-24,01:32:42.000,55,11083444,13805,0,1740360761,12975.042744779996,22.982207670000207,53409.06095544001 2025-02-24,01:32:43.000,55,11083459,13485,0,1740360762,12975.069690019991,23.010404189997644,53409.0469812 2025-02-24,01:32:44.000,55,11083477,13805,0,1740360763,12975.150525739991,23.052698970001074,53409.01903272 2025-02-24,01:32:45.000,55,11083455,13405,0,1740360764,12975.177470980001,23.094993750004505,53408.991084240006 2025-02-24,01:32:46.000,55,11083452,13285,0,1740360765,12975.238097770001,23.109092010003224,53409.0469812 2025-02-24,01:32:47.000,55,11083481,13765,0,1740360766,12975.318933490002,23.123190270001942,53409.06095544001 2025-02-24,01:32:48.000,55,11083491,13885,0,1740360767,12975.345878729997,23.123190270001942,53408.99807136 2025-02-24,01:32:49.000,55,11083437,13685,0,1740360768,12975.379560280002,23.123190270001942,53409.01903272 2025-02-24,01:32:50.000,55,11083468,13685,0,1740360769,12975.386296589997,23.15138678999938,53409.01204560001 2025-02-24,01:32:51.000,55,11083490,13325,0,1740360770,12975.460396000002,23.165485049998097,53409.0469812 2025-02-24,01:32:52.000,55,11083494,13605,0,1740360771,12975.494077549993,23.165485049998097,53409.01903272 2025-02-24,01:32:53.000,55,11083439,13765,0,1740360772,12975.547968029998,23.207779830001527,53409.00505848 2025-02-24,01:32:54.000,55,11083506,13605,0,1740360773,12975.561440650003,23.250074609997682,53409.01903272 2025-02-24,01:32:55.000,55,11083478,13565,0,1740360774,12975.635540059993,23.243025479998323,53408.98409712001 2025-02-24,01:32:56.000,55,11083420,13485,0,1740360775,12975.709639469998,23.285320260001754,53408.991084240006 2025-02-24,01:32:57.000,55,11083479,13605,0,1740360776,12975.763529949989,23.30646764999983,53409.0469812 2025-02-24,01:32:58.000,55,11083461,13525,0,1740360777,12975.810684119999,23.32056590999855,53409.05396832 2025-02-24,01:32:59.000,55,11083477,13645,0,1740360778,12975.837629359994,23.36990982000134,53409.03300696001 2025-02-24,01:33:00.000,55,11083453,13725,0,1740360779,12975.878047219994,23.391057209999417,53409.00505848 2025-02-24,01:33:01.000,55,11083441,14085,0,1740360780,12975.92520138999,23.3769589500007,53409.06794256 2025-02-24,01:33:02.000,55,11083492,13765,0,1740360781,12975.9319377,23.3769589500007,53409.05396832 2025-02-24,01:33:03.000,55,11083406,14085,0,1740360782,12976.019509729995,23.433351990002848,53409.039994080005 2025-02-24,01:33:04.000,55,11083463,13405,0,1740360783,12976.05319128,23.433351990002848,53409.06095544001 2025-02-24,01:33:05.000,55,11083430,13565,0,1740360784,12976.100345449995,23.468597639999643,53409.10287816001 2025-02-24,01:33:06.000,55,11083470,13645,0,1740360785,12976.14749961999,23.461548510000284,53409.06794256 2025-02-24,01:33:07.000,55,11083446,13405,0,1740360786,12976.17444486,23.496794160004356,53409.039994080005 2025-02-24,01:33:08.000,55,11083423,13925,0,1740360787,12976.201390099995,23.567285459997947,53409.039994080005 2025-02-24,01:33:09.000,55,11083460,13605,0,1740360788,12976.241807959996,23.574334590004582,53409.088903920005 2025-02-24,01:33:10.000,55,11083439,13645,0,1740360789,12976.25528058,23.560236329998588,53409.06095544001 2025-02-24,01:33:11.000,55,11083432,13605,0,1740360790,12976.31590737,23.567285459997947,53409.07492968 2025-02-24,01:33:12.000,55,11083449,13485,0,1740360791,12976.3361163,23.574334590004582,53409.08191680001 2025-02-24,01:33:13.000,55,11083443,13965,0,1740360792,12976.403479399996,23.644825889998174,53409.10986528001 2025-02-24,01:33:14.000,55,11083415,13685,0,1740360793,12976.430424639992,23.673022410002886,53409.158775120006 2025-02-24,01:33:15.000,55,11083442,13845,0,1740360794,12976.450633569992,23.7223663199984,53409.10287816001 2025-02-24,01:33:16.000,55,11083442,14245,0,1740360795,12976.484315119997,23.7223663199984,53409.10287816001 2025-02-24,01:33:17.000,55,11083472,13965,0,1740360796,12976.491051429992,23.77875936000055,53409.09589104 2025-02-24,01:33:18.000,55,11083453,13925,0,1740360797,12976.531469289992,23.81400501000462,53409.10287816001 2025-02-24,01:33:19.000,55,11083433,13525,0,1740360798,12976.592096079992,23.82105414000398,53409.1168524 2025-02-24,01:33:20.000,55,11083436,14045,0,1740360799,12976.652722869992,23.856299790000776,53409.09589104 2025-02-24,01:33:21.000,55,11083435,13845,0,1740360800,12976.619041320002,23.891545440004847,53409.09589104 2025-02-24,01:33:22.000,55,11083435,13565,0,1740360801,12976.686404419997,23.933840220001002,53409.158775120006 2025-02-24,01:33:23.000,55,11083481,13565,0,1740360802,12976.686404419997,23.99728239000251,53409.17274936 2025-02-24,01:33:24.000,55,11083468,13965,0,1740360803,12976.706613349997,24.039577169998665,53409.16576224 2025-02-24,01:33:25.000,55,11083424,13365,0,1740360804,12976.726822279998,24.06072456000402,53409.17274936 2025-02-24,01:33:26.000,55,11083449,13285,0,1740360805,12976.773976449993,24.088921080001455,53409.2216592 2025-02-24,01:33:27.000,55,11083441,13565,0,1740360806,12976.773976449993,24.12416672999825,53409.16576224 2025-02-24,01:33:28.000,55,11083426,13645,0,1740360807,12976.794185379993,24.138264990004245,53409.16576224 2025-02-24,01:33:29.000,55,11083446,13725,0,1740360808,12976.834603239993,24.18760889999976,53409.15178800001 2025-02-24,01:33:30.000,55,11083404,13685,0,1740360809,12976.827866929998,24.23695281000255,53409.207684960005 2025-02-24,01:33:31.000,55,11083433,13485,0,1740360810,12976.861548479988,24.300394980004057,53409.20069784001 2025-02-24,01:33:32.000,55,11083443,13525,0,1740360811,12976.901966339989,24.335640630000853,53409.20069784001 2025-02-24,01:33:33.000,55,11083446,13605,0,1740360812,12976.928911579998,24.384984540003643,53409.21467208 2025-02-24,01:33:34.000,55,11083423,13845,0,1740360813,12976.922175269989,24.427279319999798,53409.21467208 2025-02-24,01:33:35.000,55,11083404,13645,0,1740360814,12976.942384199989,24.46252497000387,53409.207684960005 2025-02-24,01:33:36.000,55,11083432,13765,0,1740360815,12976.996274679994,24.533016270004737,53409.22864632001 2025-02-24,01:33:37.000,55,11083435,13885,0,1740360816,12977.016483609994,24.533016270004737,53409.24262056 2025-02-24,01:33:38.000,55,11083469,13485,0,1740360817,12977.029956229999,24.57531105000089,53409.24262056 2025-02-24,01:33:39.000,55,11083442,13885,0,1740360818,12977.016483609994,24.64580235000176,53409.24960768001 2025-02-24,01:33:40.000,55,11083425,13765,0,1740360819,12977.029956229999,24.666949739999836,53409.2216592 2025-02-24,01:33:41.000,55,11083461,13445,0,1740360820,12977.050165159999,24.744490170000063,53409.23563344 2025-02-24,01:33:42.000,55,11083430,13685,0,1740360821,12977.06363777999,24.81498147000093,53409.256594800005 2025-02-24,01:33:43.000,55,11083449,13725,0,1740360822,12977.050165159999,24.906620159999875,53409.305504640004 2025-02-24,01:33:44.000,55,11083364,13925,0,1740360823,12977.077110399994,24.941865810003947,53409.19371072 2025-02-24,01:33:45.000,55,11083414,13925,0,1740360824,12977.11079195,24.99825884999882,53409.29851752001 2025-02-24,01:33:46.000,55,11083471,13725,0,1740360825,12977.10405563999,25.05465189000097,53409.24960768001 2025-02-24,01:33:47.000,55,11083421,13885,0,1740360826,12977.070374089999,25.125143190001836,53409.28454328 2025-02-24,01:33:48.000,55,11083461,13405,0,1740360827,12977.10405563999,25.153339709999273,53409.31249176 2025-02-24,01:33:49.000,55,11083416,13685,0,1740360828,12977.090583019999,25.25907666000421,53409.26358192 2025-02-24,01:33:50.000,55,11083461,13725,0,1740360829,12977.13100088,25.287273180001648,53409.28454328 2025-02-24,01:33:51.000,55,11083457,13965,0,1740360830,12977.11079195,25.357764480002515,53409.27056904001 2025-02-24,01:33:52.000,55,11083461,13765,0,1740360831,12977.10405563999,25.385960999999952,53409.28454328 2025-02-24,01:33:53.000,55,11083496,13725,0,1740360832,12977.090583019999,25.45645230000082,53409.27755616001 2025-02-24,01:33:54.000,55,11083442,13525,0,1740360833,12977.10405563999,25.519894470002328,53409.23563344 2025-02-24,01:33:55.000,55,11083445,13765,0,1740360834,12977.090583019999,25.562189249998482,53409.31947888001 2025-02-24,01:33:56.000,55,11083473,13645,0,1740360835,12977.077110399994,25.597434900002554,53409.24262056 2025-02-24,01:33:57.000,55,11083455,13445,0,1740360836,12977.11079195,25.696122720000858,53409.2915304 2025-02-24,01:33:58.000,55,11083439,13405,0,1740360837,12977.10405563999,25.745466630003648,53409.2915304 2025-02-24,01:33:59.000,55,11083423,13805,0,1740360838,12977.10405563999,25.80890879999788,53409.26358192 2025-02-24,01:34:00.000,55,11083466,13885,0,1740360839,12977.06363777999,25.84415445000195,53409.27056904001 2025-02-24,01:34:01.000,55,11083437,13405,0,1740360840,12977.04342884999,25.879400099998747,53409.31947888001 2025-02-24,01:34:02.000,55,11083413,13405,0,1740360841,12977.023219919989,25.879400099998747,53409.326466000006 2025-02-24,01:34:03.000,55,11083484,13725,0,1740360842,12977.036692539994,25.942842270000256,53409.34044024 2025-02-24,01:34:04.000,55,11083460,13885,0,1740360843,12977.023219919989,25.978087920004327,53409.305504640004 2025-02-24,01:34:05.000,55,11083405,13485,0,1740360844,12977.003010989989,26.020382700000482,53409.34044024 2025-02-24,01:34:06.000,55,11083464,13565,0,1740360845,12976.996274679994,26.055628350004554,53409.3614016 2025-02-24,01:34:07.000,55,11083453,13885,0,1740360846,12976.969329439999,26.104972260000068,53409.34742736001 2025-02-24,01:34:08.000,55,11083467,14005,0,1740360847,12976.949120509998,26.13316878000478,53409.33345312 2025-02-24,01:34:09.000,55,11083496,14325,0,1740360848,12976.895230029993,26.182512690000294,53409.34742736001 2025-02-24,01:34:10.000,55,11083484,13445,0,1740360849,12976.868284789998,26.182512690000294,53409.33345312 2025-02-24,01:34:11.000,55,11083452,13525,0,1740360850,12976.834603239993,26.182512690000294,53409.31947888001 2025-02-24,01:34:12.000,55,11083472,14005,0,1740360851,12976.760503830003,26.21070920999773,53409.3614016 2025-02-24,01:34:13.000,55,11083474,13925,0,1740360852,12976.767240139998,26.26710224999988,53409.31249176 2025-02-24,01:34:14.000,55,11083455,13325,0,1740360853,12976.693140729993,26.30234790000395,53409.36838872001 2025-02-24,01:34:15.000,55,11083435,13525,0,1740360854,12976.666195489997,26.288249639997957,53409.33345312 2025-02-24,01:34:16.000,55,11083466,13445,0,1740360855,12976.619041320002,26.30234790000395,53409.34742736001 2025-02-24,01:34:17.000,55,11083466,14045,0,1740360856,12976.598832390002,26.351691809999465,53409.36838872001 2025-02-24,01:34:18.000,55,11083487,13405,0,1740360857,12976.511260359992,26.330544420001388,53409.35441448 2025-02-24,01:34:19.000,55,11083448,13525,0,1740360858,12976.457369880001,26.344642680000106,53409.34044024 2025-02-24,01:34:20.000,55,11083432,13885,0,1740360859,12976.396743090001,26.365790069998184,53409.326466000006 2025-02-24,01:34:21.000,55,11083491,13605,0,1740360860,12976.29569844,26.379888330004178,53409.36838872001 2025-02-24,01:34:22.000,55,11083403,13925,0,1740360861,12976.27548951,26.408084850001615,53409.35441448 2025-02-24,01:34:23.000,55,11083449,14165,0,1740360862,12976.21486272,26.422183110000333,53409.305504640004 2025-02-24,01:34:24.000,55,11083431,13605,0,1740360863,12976.12729068999,26.429232239999692,53409.31947888001 2025-02-24,01:34:25.000,55,11083408,13445,0,1740360864,12976.05319128,26.43628136999905,53409.33345312 2025-02-24,01:34:26.000,55,11083454,13365,0,1740360865,12975.95214663,26.457428760004404,53409.27755616001 2025-02-24,01:34:27.000,55,11083512,13925,0,1740360866,12975.92520138999,26.408084850001615,53409.34044024 2025-02-24,01:34:28.000,55,11083452,13685,0,1740360867,12975.86457459999,26.401035720002255,53409.2915304 2025-02-24,01:34:29.000,55,11083470,13965,0,1740360868,12975.86457459999,26.415133980000974,53409.35441448 2025-02-24,01:34:30.000,55,11083469,13765,0,1740360869,12975.797211499994,26.415133980000974,53409.2915304 2025-02-24,01:34:31.000,55,11083459,13805,0,1740360870,12975.702903159989,26.37283920000482,53409.305504640004 2025-02-24,01:34:32.000,55,11083415,13565,0,1740360871,12975.696166849993,26.393986590002896,53409.2915304 2025-02-24,01:34:33.000,55,11083473,13405,0,1740360872,12975.649012679998,26.358740939998825,53409.31947888001 2025-02-24,01:34:34.000,55,11083478,13245,0,1740360873,12975.527759099998,26.351691809999465,53409.27056904001 2025-02-24,01:34:35.000,55,11083422,13645,0,1740360874,12975.480604930002,26.337593550000747,53409.26358192 2025-02-24,01:34:36.000,55,11083493,13725,0,1740360875,12975.433450759992,26.26005312000052,53409.27755616001 2025-02-24,01:34:37.000,55,11083474,13965,0,1740360876,12975.366087659997,26.281200509998598,53409.24960768001 2025-02-24,01:34:38.000,55,11083444,13765,0,1740360877,12975.312197179992,26.281200509998598,53409.24960768001 2025-02-24,01:34:39.000,55,11083468,13685,0,1740360878,12975.271779319992,26.20366007999837,53409.23563344 2025-02-24,01:34:40.000,55,11083390,13765,0,1740360879,12975.157262050001,26.231856600003084,53409.256594800005 2025-02-24,01:34:41.000,55,11083384,13805,0,1740360880,12975.09663526,26.168414430001576,53409.2216592 2025-02-24,01:34:42.000,55,11083452,13845,0,1740360881,12975.03600847,26.1472670400035,53409.24262056 2025-02-24,01:34:43.000,55,11083403,13845,0,1740360882,12974.982117989995,26.126119649998145,53409.1867236 2025-02-24,01:34:44.000,55,11083462,14205,0,1740360883,12974.92822750999,26.069726610003272,53409.17973648001 2025-02-24,01:34:45.000,55,11083420,13685,0,1740360884,12974.87433703,26.02743182999984,53409.17274936 2025-02-24,01:34:46.000,55,11083407,13885,0,1740360885,12974.840655479995,26.006284440001764,53409.20069784001 2025-02-24,01:34:47.000,55,11083476,13685,0,1740360886,12974.73287452,25.949891399999615,53409.207684960005 2025-02-24,01:34:48.000,55,11083464,13685,0,1740360887,12974.66551141999,25.91464575000282,53409.16576224 2025-02-24,01:34:49.000,55,11083464,13605,0,1740360888,12974.60488462999,25.84415445000195,53409.21467208 2025-02-24,01:34:50.000,55,11083421,13565,0,1740360889,12974.577939389994,25.787761409999803,53409.2216592 2025-02-24,01:34:51.000,55,11083445,13885,0,1740360890,12974.510576289998,25.724319239998295,53409.17973648001 2025-02-24,01:34:52.000,55,11083475,13885,0,1740360891,12974.423004259988,25.6890735900015,53409.19371072 2025-02-24,01:34:53.000,55,11083453,13605,0,1740360892,12974.402795329988,25.611533160001272,53409.22864632001 2025-02-24,01:34:54.000,55,11083454,13805,0,1740360893,12974.335432229993,25.555140119999123,53409.19371072 2025-02-24,01:34:55.000,55,11083450,13565,0,1740360894,12974.288278059998,25.519894470002328,53409.19371072 2025-02-24,01:34:56.000,55,11083445,13925,0,1740360895,12974.220914960002,25.49169795000489,53409.17973648001 2025-02-24,01:34:57.000,55,11083431,13605,0,1740360896,12974.193969719992,25.421206650004024,53409.22864632001 2025-02-24,01:34:58.000,55,11083422,13965,0,1740360897,12974.193969719992,25.371862740001234,53409.1867236 2025-02-24,01:34:59.000,55,11083429,13925,0,1740360898,12974.140079240002,25.357764480002515,53409.20069784001 2025-02-24,01:35:00.000,55,11083463,13565,0,1740360899,12974.126606619997,25.301371440000366,53409.15178800001 2025-02-24,01:35:01.000,55,11083454,13685,0,1740360900,12974.086188759997,25.202683620002063,53409.21467208 2025-02-24,01:35:02.000,55,11083442,13565,0,1740360901,12974.079452450002,25.118094060002477,53409.137813760004 2025-02-24,01:35:03.000,55,11083503,13365,0,1740360902,12974.032298279992,25.118094060002477,53409.17973648001 2025-02-24,01:35:04.000,55,11083460,13365,0,1740360903,12974.012089349992,25.05465189000097,53409.137813760004 2025-02-24,01:35:05.000,55,11083434,13525,0,1740360904,12973.978407800001,25.04760276000161,53409.137813760004 2025-02-24,01:35:06.000,55,11083436,13485,0,1740360905,12973.944726249996,24.99120971999946,53409.09589104 2025-02-24,01:35:07.000,55,11083502,13565,0,1740360906,12973.931253629991,24.927767549997952,53409.17274936 2025-02-24,01:35:08.000,55,11083505,13645,0,1740360907,12973.89757208,24.885472770001797,53409.14480088 2025-02-24,01:35:09.000,55,11083492,13605,0,1740360908,12973.863890529996,24.80793234000157,53409.13082664001 2025-02-24,01:35:10.000,55,11083478,13765,0,1740360909,12973.890835769991,24.786784950003494,53409.13082664001 2025-02-24,01:35:11.000,55,11083479,13845,0,1740360910,12973.863890529996,24.744490170000063,53409.10986528001 2025-02-24,01:35:12.000,55,11083446,14045,0,1740360911,12973.823472669996,24.681047999998555,53409.088903920005 2025-02-24,01:35:13.000,55,11083479,13685,0,1740360912,12973.843681599996,24.666949739999836,53409.10287816001 2025-02-24,01:35:14.000,55,11083434,13845,0,1740360913,12973.823472669996,24.63170409000304,53409.06794256 2025-02-24,01:35:15.000,55,11083447,13565,0,1740360914,12973.78979111999,24.59645843999897,53409.1168524 2025-02-24,01:35:16.000,55,11083449,13685,0,1740360915,12973.81000004999,24.57531105000089,53409.158775120006 2025-02-24,01:35:17.000,55,11083435,13605,0,1740360916,12973.7763185,24.540065400004096,53409.1168524 2025-02-24,01:35:18.000,55,11083484,13445,0,1740360917,12973.803263739996,24.497770620000665,53409.088903920005 2025-02-24,01:35:19.000,55,11083428,13685,0,1740360918,12973.76958218999,24.448426709997875,53409.03300696001 2025-02-24,01:35:20.000,55,11083425,13405,0,1740360919,12973.843681599996,24.40613193000172,53409.039994080005 2025-02-24,01:35:21.000,55,11083447,13645,0,1740360920,12973.83020897999,24.384984540003643,53409.05396832 2025-02-24,01:35:22.000,55,11083417,13405,0,1740360921,12973.83694529,24.384984540003643,53408.98409712001 2025-02-24,01:35:23.000,55,11083416,13605,0,1740360922,12973.81673636,24.328591500001494,53409.03300696001 2025-02-24,01:35:24.000,55,11083459,13565,0,1740360923,12973.823472669996,24.342689760000212,53409.01903272 2025-02-24,01:35:25.000,55,11083454,13405,0,1740360924,12973.863890529996,24.293345850004698,53409.088903920005 2025-02-24,01:35:26.000,55,11083446,13605,0,1740360925,12973.91778101,24.258100200000627,53409.039994080005 2025-02-24,01:35:27.000,55,11083474,13565,0,1740360926,12973.937989940001,24.22990368000319,53409.0469812 2025-02-24,01:35:28.000,55,11083410,13885,0,1740360927,12973.944726249996,24.22285455000383,53409.01903272 2025-02-24,01:35:29.000,55,11083421,13885,0,1740360928,12973.971671489991,24.1805597700004,53409.06794256 2025-02-24,01:35:30.000,55,11083432,14005,0,1740360929,12974.039034590001,24.145314120003604,53409.01204560001 2025-02-24,01:35:31.000,55,11083438,13245,0,1740360930,12974.025561969996,24.138264990004245,53409.01204560001 2025-02-24,01:35:32.000,55,11083474,13925,0,1740360931,12974.032298279992,24.095970210000814,53409.039994080005 2025-02-24,01:35:33.000,55,11083438,13645,0,1740360932,12974.079452450002,24.074822820002737,53409.01903272 2025-02-24,01:35:34.000,55,11083393,13925,0,1740360933,12974.113133999992,24.067773690003378,53408.98409712001 2025-02-24,01:35:35.000,55,11083426,13685,0,1740360934,12974.180497100002,24.039577169998665,53409.06794256 2025-02-24,01:35:36.000,55,11083439,13685,0,1740360935,12974.173760789992,23.969085869997798,53409.03300696001 2025-02-24,01:35:37.000,55,11083411,13925,0,1740360936,12974.220914960002,23.969085869997798,53409.039994080005 2025-02-24,01:35:38.000,55,11083444,14005,0,1740360937,12974.193969719992,23.94793847999972,53408.98409712001 2025-02-24,01:35:39.000,55,11083456,13925,0,1740360938,12974.254596509993,23.96203673999844,53408.96313576001 2025-02-24,01:35:40.000,55,11083404,13645,0,1740360939,12974.288278059998,23.891545440004847,53409.02601984 2025-02-24,01:35:41.000,55,11083411,13605,0,1740360940,12974.274805439993,23.870398049999494,53409.03300696001 2025-02-24,01:35:42.000,55,11083468,13845,0,1740360941,12974.261332820002,23.856299790000776,53409.01903272 2025-02-24,01:35:43.000,55,11083440,13685,0,1740360942,12974.301750680002,23.82810327000334,53409.01204560001 2025-02-24,01:35:44.000,55,11083469,13685,0,1740360943,12974.369113779998,23.81400501000462,53409.03300696001 2025-02-24,01:35:45.000,55,11083464,13845,0,1740360944,12974.402795329988,23.842201530002058,53409.07492968 2025-02-24,01:35:46.000,55,11083417,13645,0,1740360945,12974.416267949993,23.81400501000462,53409.05396832 2025-02-24,01:35:47.000,55,11083446,13565,0,1740360946,12974.423004259988,23.792857619999268,53409.05396832 2025-02-24,01:35:48.000,55,11083472,13565,0,1740360947,12974.476894739993,23.792857619999268,53409.0469812 2025-02-24,01:35:49.000,55,11083480,13405,0,1740360948,12974.517312599994,23.743513710003754,53409.07492968 2025-02-24,01:35:50.000,55,11083457,13925,0,1740360949,12974.524048909989,23.72941544999776,53409.0469812 2025-02-24,01:35:51.000,55,11083466,13765,0,1740360950,12974.564466769989,23.701218930000323,53409.06095544001 2025-02-24,01:35:52.000,55,11083462,13445,0,1740360951,12974.577939389994,23.736464580004395,53409.088903920005 2025-02-24,01:35:53.000,55,11083428,13765,0,1740360952,12974.584675699989,23.743513710003754,53409.01903272 2025-02-24,01:35:54.000,55,11083399,13725,0,1740360953,12974.62509355999,23.687120670001605,53409.10287816001 2025-02-24,01:35:55.000,55,11083424,13765,0,1740360954,12974.631829869999,23.680071540002245,53409.08191680001 2025-02-24,01:35:56.000,55,11083441,13645,0,1740360955,12974.638566179994,23.658924150004168,53409.06794256 2025-02-24,01:35:57.000,55,11083454,14045,0,1740360956,12974.658775109994,23.658924150004168,53409.09589104 2025-02-24,01:35:58.000,55,11083445,13565,0,1740360957,12974.699192969994,23.644825889998174,53409.12383952 2025-02-24,01:35:59.000,55,11083454,14085,0,1740360958,12974.74634713999,23.637776759998815,53409.07492968 2025-02-24,01:36:00.000,55,11083437,14085,0,1740360959,12974.71266559,23.5884328500033,53409.07492968 2025-02-24,01:36:01.000,55,11083460,13445,0,1740360960,12974.73287452,23.60253111000202,53409.14480088 2025-02-24,01:36:02.000,55,11083469,13685,0,1740360961,12974.77329238,23.609580240001378,53409.158775120006 2025-02-24,01:36:03.000,55,11083465,13845,0,1740360962,12974.81371024,23.59548198000266,53409.09589104 2025-02-24,01:36:04.000,55,11083445,13965,0,1740360963,12974.80697392999,23.560236329998588,53409.06794256 2025-02-24,01:36:05.000,55,11083441,13765,0,1740360964,12974.82718285999,23.55318719999923,53409.09589104 2025-02-24,01:36:06.000,55,11083463,13765,0,1740360965,12974.84739178999,23.567285459997947,53409.13082664001 2025-02-24,01:36:07.000,55,11083396,13725,0,1740360966,12974.941700129995,23.58138372000394,53409.12383952 2025-02-24,01:36:08.000,55,11083424,14125,0,1740360967,12974.921491199995,23.524990680001792,53409.13082664001 2025-02-24,01:36:09.000,55,11083427,13565,0,1740360968,12974.94843643999,23.517941550002433,53409.088903920005 2025-02-24,01:36:10.000,55,11083468,13605,0,1740360969,12975.002326919996,23.567285459997947,53409.10986528001 2025-02-24,01:36:11.000,55,11083436,13925,0,1740360970,12975.02927215999,23.55318719999923,53409.03300696001 2025-02-24,01:36:12.000,55,11083394,13845,0,1740360971,12975.083162639996,23.567285459997947,53409.1168524 2025-02-24,01:36:13.000,55,11083483,13685,0,1740360972,12975.177470980001,23.55318719999923,53409.09589104 2025-02-24,01:36:14.000,55,11083432,13965,0,1740360973,12975.150525739991,23.54613806999987,53409.05396832 2025-02-24,01:36:15.000,55,11083427,13765,0,1740360974,12975.217888840001,23.60253111000202,53409.10287816001 2025-02-24,01:36:16.000,55,11083428,13725,0,1740360975,12975.265043009997,23.630727629999456,53409.10287816001 2025-02-24,01:36:17.000,55,11083419,13645,0,1740360976,12975.318933490002,23.623678500000096,53409.09589104 2025-02-24,01:36:18.000,55,11083433,13525,0,1740360977,12975.345878729997,23.637776759998815,53409.06794256 2025-02-24,01:36:19.000,55,11083427,13765,0,1740360978,12975.399769210002,23.616629370000737,53409.06095544001 2025-02-24,01:36:20.000,55,11083466,13885,0,1740360979,12975.480604930002,23.658924150004168,53409.088903920005 2025-02-24,01:36:21.000,55,11083434,13445,0,1740360980,12975.521022790002,23.673022410002886,53409.07492968 2025-02-24,01:36:22.000,55,11083434,13845,0,1740360981,12975.595122199993,23.701218930000323,53409.02601984 2025-02-24,01:36:23.000,55,11083446,13885,0,1740360982,12975.628803749998,23.72941544999776,53409.03300696001 2025-02-24,01:36:24.000,55,11083450,13965,0,1740360983,12975.729848399998,23.71531718999904,53409.01903272 2025-02-24,01:36:25.000,55,11083437,14205,0,1740360984,12975.756793639994,23.7223663199984,53409.02601984 2025-02-24,01:36:26.000,55,11083427,13445,0,1740360985,12975.803947809989,23.71531718999904,53409.03300696001 2025-02-24,01:36:27.000,55,11083440,14005,0,1740360986,12975.91172877,23.72941544999776,53409.0469812 2025-02-24,01:36:28.000,55,11083415,13845,0,1740360987,12975.92520138999,23.76466110000183,53409.02601984 2025-02-24,01:36:29.000,55,11083441,13485,0,1740360988,12975.96561924999,23.750562840003113,53408.98409712001 2025-02-24,01:36:30.000,55,11083446,13765,0,1740360989,12976.03298235,23.82810327000334,53408.94217440001 2025-02-24,01:36:31.000,55,11083438,14005,0,1740360990,12976.100345449995,23.799906749998627,53409.00505848 2025-02-24,01:36:32.000,55,11083431,14085,0,1740360991,12976.160972239995,23.842201530002058,53409.03300696001 2025-02-24,01:36:33.000,55,11083434,13765,0,1740360992,12976.21486272,23.870398049999494,53408.991084240006 2025-02-24,01:36:34.000,55,11083463,13565,0,1740360993,12976.288962129991,23.849250660001417,53409.01204560001 2025-02-24,01:36:35.000,55,11083451,13565,0,1740360994,12976.342852609996,23.849250660001417,53409.039994080005 2025-02-24,01:36:36.000,55,11083435,13485,0,1740360995,12976.403479399996,23.870398049999494,53409.01903272 2025-02-24,01:36:37.000,55,11083396,13445,0,1740360996,12976.464106189997,23.870398049999494,53408.98409712001 2025-02-24,01:36:38.000,55,11083409,13965,0,1740360997,12976.524732979997,23.905643700003566,53408.99807136 2025-02-24,01:36:39.000,55,11083421,13805,0,1740360998,12976.551678219992,23.926791090001643,53408.96313576001 2025-02-24,01:36:40.000,55,11083414,13525,0,1740360999,12976.625777629997,23.95498760999908,53408.99807136 2025-02-24,01:36:41.000,55,11083471,14005,0,1740361000,12976.686404419997,23.96203673999844,53409.01903272 2025-02-24,01:36:42.000,55,11083478,14045,0,1740361001,12976.747031209998,23.99023326000315,53408.95614864 2025-02-24,01:36:43.000,55,11083447,13605,0,1740361002,12976.834603239993,23.969085869997798,53409.00505848 2025-02-24,01:36:44.000,55,11083455,13565,0,1740361003,12976.875021099993,23.99023326000315,53409.00505848 2025-02-24,01:36:45.000,55,11083435,13885,0,1740361004,12976.922175269989,24.01138065000123,53408.99807136 2025-02-24,01:36:46.000,55,11083480,14045,0,1740361005,12977.036692539994,24.032528039999306,53408.99807136 2025-02-24,01:36:47.000,55,11083492,13925,0,1740361006,12977.04342884999,24.067773690003378,53408.94916152 2025-02-24,01:36:48.000,55,11083450,14205,0,1740361007,12977.10405563999,24.074822820002737,53409.00505848 2025-02-24,01:36:49.000,55,11083436,13925,0,1740361008,12977.16468242999,24.103019340000174,53409.01204560001 2025-02-24,01:36:50.000,55,11083452,13765,0,1740361009,12977.218572909995,24.088921080001455,53409.06095544001 2025-02-24,01:36:51.000,55,11083452,13805,0,1740361010,12977.279199699995,24.145314120003604,53409.07492968 2025-02-24,01:36:52.000,55,11083443,13445,0,1740361011,12977.339826489995,24.138264990004245,53409.07492968 2025-02-24,01:36:53.000,55,11083463,13605,0,1740361012,12977.38698065999,24.138264990004245,53409.01204560001 2025-02-24,01:36:54.000,55,11083478,13765,0,1740361013,12977.440871139996,24.159412380002323,53409.06794256 2025-02-24,01:36:55.000,55,11083517,13605,0,1740361014,12977.461080069996,24.1805597700004,53409.06794256 2025-02-24,01:36:56.000,55,11083489,14085,0,1740361015,12977.501497929996,24.17351064000104,53409.08191680001 2025-02-24,01:36:57.000,55,11083465,14245,0,1740361016,12977.582333649996,24.21580542000447,53409.09589104 2025-02-24,01:36:58.000,55,11083505,14045,0,1740361017,12977.616015200001,24.201707159998477,53409.09589104 2025-02-24,01:36:59.000,55,11083455,13885,0,1740361018,12977.669905679992,24.258100200000627,53409.1168524 2025-02-24,01:37:00.000,55,11083479,13765,0,1740361019,12977.764214019997,24.272198459999345,53409.137813760004 2025-02-24,01:37:01.000,55,11083489,13885,0,1740361020,12977.750741399992,24.307444110003416,53409.13082664001 2025-02-24,01:37:02.000,55,11083454,13725,0,1740361021,12977.838313430002,24.335640630000853,53409.13082664001 2025-02-24,01:37:03.000,55,11083456,14165,0,1740361022,12977.845049739997,24.328591500001494,53409.14480088 2025-02-24,01:37:04.000,55,11083433,13765,0,1740361023,12977.878731290002,24.392033670003002,53409.14480088 2025-02-24,01:37:05.000,55,11083483,14165,0,1740361024,12977.939358080002,24.40613193000172,53409.137813760004 2025-02-24,01:37:06.000,55,11083450,13605,0,1740361025,12977.986512249998,24.40613193000172,53409.12383952 2025-02-24,01:37:07.000,55,11083479,13565,0,1740361026,12978.074084279993,24.427279319999798,53409.16576224 2025-02-24,01:37:08.000,55,11083475,14245,0,1740361027,12978.107765829998,24.45547584000451,53409.14480088 2025-02-24,01:37:09.000,55,11083436,14005,0,1740361028,12978.141447379989,24.497770620000665,53409.207684960005 2025-02-24,01:37:10.000,55,11083468,13725,0,1740361029,12978.195337859994,24.5259671399981,53409.14480088 2025-02-24,01:37:11.000,55,11083477,13885,0,1740361030,12978.215546789994,24.57531105000089,53409.16576224 2025-02-24,01:37:12.000,55,11083411,13965,0,1740361031,12978.215546789994,24.59645843999897,53409.17274936 2025-02-24,01:37:13.000,55,11083446,13685,0,1740361032,12978.269437269999,24.6387532200024,53409.16576224 2025-02-24,01:37:14.000,55,11083445,13845,0,1740361033,12978.309855129999,24.69514626000455,53409.22864632001 2025-02-24,01:37:15.000,55,11083475,13725,0,1740361034,12978.37048192,24.702195390003908,53409.207684960005 2025-02-24,01:37:16.000,55,11083440,14045,0,1740361035,12978.41089978,24.723342780001985,53409.19371072 2025-02-24,01:37:17.000,55,11083476,13405,0,1740361036,12978.42437239999,24.75858842999878,53409.21467208 2025-02-24,01:37:18.000,55,11083479,13925,0,1740361037,12978.437845019995,24.80793234000157,53409.2216592 2025-02-24,01:37:19.000,55,11083465,13805,0,1740361038,12978.47152657,24.87137451000308,53409.2216592 2025-02-24,01:37:20.000,55,11083465,13685,0,1740361039,12978.47152657,24.87842364000244,53409.24960768001 2025-02-24,01:37:21.000,55,11083456,13765,0,1740361040,12978.55236229,24.927767549997952,53409.27755616001 2025-02-24,01:37:22.000,55,11083508,14005,0,1740361041,12978.57257122,24.977111460000742,53409.27056904001 2025-02-24,01:37:23.000,55,11083441,14045,0,1740361042,12978.60625276999,24.9841605900001,53409.23563344 2025-02-24,01:37:24.000,55,11083463,13845,0,1740361043,12978.64667062999,25.04760276000161,53409.26358192 2025-02-24,01:37:25.000,55,11083459,13565,0,1740361044,12978.64667062999,25.05465189000097,53409.27755616001 2025-02-24,01:37:26.000,55,11083470,13565,0,1740361045,12978.700561109996,25.0969466700044,53409.24960768001 2025-02-24,01:37:27.000,55,11083442,13725,0,1740361046,12978.680352179996,25.10399580000376,53409.2915304 2025-02-24,01:37:28.000,55,11083449,13805,0,1740361047,12978.707297419991,25.153339709999273,53409.28454328 2025-02-24,01:37:29.000,55,11083429,13845,0,1740361048,12978.794869450001,25.188585360003344,53409.27755616001 2025-02-24,01:37:30.000,55,11083412,13885,0,1740361049,12978.821814689996,25.181536230003985,53409.2915304 2025-02-24,01:37:31.000,55,11083460,13605,0,1740361050,12978.842023619996,25.22383101000014,53409.256594800005 2025-02-24,01:37:32.000,55,11083486,13805,0,1740361051,12978.848759929992,25.237929269998858,53409.2915304 2025-02-24,01:37:33.000,55,11083482,13845,0,1740361052,12978.875705170001,25.252027530004852,53409.24960768001 2025-02-24,01:37:34.000,55,11083474,13685,0,1740361053,12978.895914100001,25.244978399998217,53409.29851752001 2025-02-24,01:37:35.000,55,11083471,13725,0,1740361054,12978.875705170001,25.26612579000357,53409.31249176 2025-02-24,01:37:36.000,55,11083445,13965,0,1740361055,12978.889177789992,25.308420569999726,53409.2915304 2025-02-24,01:37:37.000,55,11083502,13725,0,1740361056,12978.902650409997,25.343666220003797,53409.31947888001 2025-02-24,01:37:38.000,55,11083501,13885,0,1740361057,12978.909386719992,25.364813610001875,53409.326466000006 2025-02-24,01:37:39.000,55,11083483,14005,0,1740361058,12978.949804579992,25.385960999999952,53409.326466000006 2025-02-24,01:37:40.000,55,11083493,13845,0,1740361059,12978.970013509992,25.414157520004665,53409.33345312 2025-02-24,01:37:41.000,55,11083492,14005,0,1740361060,12978.970013509992,25.39301012999931,53409.326466000006 2025-02-24,01:37:42.000,55,11083471,13925,0,1740361061,12978.956540890002,25.421206650004024,53409.33345312 2025-02-24,01:37:43.000,55,11083462,13685,0,1740361062,12978.983486129997,25.421206650004024,53409.33345312 2025-02-24,01:37:44.000,55,11083454,13445,0,1740361063,12978.956540890002,25.470550559999538,53409.35441448 2025-02-24,01:37:45.000,55,11083460,14005,0,1740361064,12978.970013509992,25.484648819998256,53409.33345312 2025-02-24,01:37:46.000,55,11083509,13445,0,1740361065,12978.943068269997,25.50579621000361,53409.34044024 2025-02-24,01:37:47.000,55,11083480,13925,0,1740361066,12978.976749820002,25.533992730001046,53409.38935008 2025-02-24,01:37:48.000,55,11083475,13765,0,1740361067,12978.990222439992,25.555140119999123,53409.39633720001 2025-02-24,01:37:49.000,55,11083474,13605,0,1740361068,12978.983486129997,25.548090989999764,53409.39633720001 2025-02-24,01:37:50.000,55,11083462,13965,0,1740361069,12978.943068269997,25.526943600001687,53409.39633720001 2025-02-24,01:37:51.000,55,11083492,13925,0,1740361070,12978.922859339997,25.533992730001046,53409.44524704001 2025-02-24,01:37:52.000,55,11083476,13765,0,1740361071,12978.929595649992,25.562189249998482,53409.43825992001 2025-02-24,01:37:53.000,55,11083492,13525,0,1740361072,12978.895914100001,25.576287510004477,53409.45922128 2025-02-24,01:37:54.000,55,11083466,13765,0,1740361073,12978.875705170001,25.583336640003836,53409.41729856001 2025-02-24,01:37:55.000,55,11083439,14085,0,1740361074,12978.848759929992,25.583336640003836,53409.43825992001 2025-02-24,01:37:56.000,55,11083497,14245,0,1740361075,12978.815078380001,25.56923837999784,53409.46620840001 2025-02-24,01:37:57.000,55,11083480,13645,0,1740361076,12978.801605759996,25.56923837999784,53409.43825992001 2025-02-24,01:37:58.000,55,11083434,13605,0,1740361077,12978.801605759996,25.555140119999123,53409.44524704001 2025-02-24,01:37:59.000,55,11083414,13605,0,1740361078,12978.761187899996,25.541041860000405,53409.48716976001 2025-02-24,01:38:00.000,55,11083486,13685,0,1740361079,12978.747715279991,25.50579621000361,53409.48716976001 2025-02-24,01:38:01.000,55,11083455,13805,0,1740361080,12978.720770039996,25.555140119999123,53409.48018264 2025-02-24,01:38:02.000,55,11083438,13405,0,1740361081,12978.707297419991,25.56923837999784,53409.52210536 2025-02-24,01:38:03.000,55,11083506,13925,0,1740361082,12978.660143249996,25.555140119999123,53409.50813112 2025-02-24,01:38:04.000,55,11083458,13565,0,1740361083,12978.62646169999,25.576287510004477,53409.543066720005 2025-02-24,01:38:05.000,55,11083479,13405,0,1740361084,12978.59278015,25.562189249998482,53409.56402808001 2025-02-24,01:38:06.000,55,11083475,13405,0,1740361085,12978.559098599995,25.56923837999784,53409.56402808001 2025-02-24,01:38:07.000,55,11083469,13645,0,1740361086,12978.53215336,25.548090989999764,53409.55005384 2025-02-24,01:38:08.000,55,11083444,13565,0,1740361087,12978.498471809995,25.526943600001687,53409.51511824001 2025-02-24,01:38:09.000,55,11083459,13605,0,1740361088,12978.50520811999,25.548090989999764,53409.53607960001 2025-02-24,01:38:10.000,55,11083429,13645,0,1740361089,12978.437845019995,25.555140119999123,53409.55005384 2025-02-24,01:38:11.000,55,11083440,13605,0,1740361090,12978.437845019995,25.562189249998482,53409.51511824001 2025-02-24,01:38:12.000,55,11083421,13765,0,1740361091,12978.40416346999,25.555140119999123,53409.543066720005 2025-02-24,01:38:13.000,55,11083450,13485,0,1740361092,12978.38395453999,25.555140119999123,53409.50813112 2025-02-24,01:38:14.000,55,11083420,13485,0,1740361093,12978.377218229994,25.56923837999784,53409.52210536 2025-02-24,01:38:15.000,55,11083421,13325,0,1740361094,12978.38395453999,25.562189249998482,53409.55005384 2025-02-24,01:38:16.000,55,11083443,14005,0,1740361095,12978.36374560999,25.583336640003836,53409.55005384 2025-02-24,01:38:17.000,55,11083414,13765,0,1740361096,12978.309855129999,25.562189249998482,53409.57800232 2025-02-24,01:38:18.000,55,11083440,13605,0,1740361097,12978.316591439994,25.555140119999123,53409.591976560005 2025-02-24,01:38:19.000,55,11083463,13885,0,1740361098,12978.32332774999,25.56923837999784,53409.61293792001 2025-02-24,01:38:20.000,55,11083460,13405,0,1740361099,12978.296382509994,25.548090989999764,53409.661847760006 2025-02-24,01:38:21.000,55,11083423,13685,0,1740361100,12978.255964649994,25.541041860000405,53409.61992504 2025-02-24,01:38:22.000,55,11083480,13165,0,1740361101,12978.276173579994,25.51284534000297,53409.62691216 2025-02-24,01:38:23.000,55,11083470,14205,0,1740361102,12978.276173579994,25.50579621000361,53409.661847760006 2025-02-24,01:38:24.000,55,11083446,13725,0,1740361103,12978.249228339999,25.526943600001687,53409.675822 2025-02-24,01:38:25.000,55,11083430,13925,0,1740361104,12978.242492029989,25.541041860000405,53409.661847760006 2025-02-24,01:38:26.000,55,11083469,13605,0,1740361105,12978.208810479999,25.533992730001046,53409.68280912001 2025-02-24,01:38:27.000,55,11083430,13965,0,1740361106,12978.195337859994,25.50579621000361,53409.62691216 2025-02-24,01:38:28.000,55,11083449,13605,0,1740361107,12978.141447379989,25.470550559999538,53409.62691216 2025-02-24,01:38:29.000,55,11083402,13645,0,1740361108,12978.114502139993,25.435304910002742,53409.64787352 2025-02-24,01:38:30.000,55,11083462,13765,0,1740361109,12978.141447379989,25.470550559999538,53409.66883488 2025-02-24,01:38:31.000,55,11083437,13845,0,1740361110,12978.154919999994,25.470550559999538,53409.69678336 2025-02-24,01:38:32.000,55,11083463,13725,0,1740361111,12978.114502139993,25.4423540400021,53409.69678336 2025-02-24,01:38:33.000,55,11083453,13605,0,1740361112,12978.087556899998,25.40005925999867,53409.72473184 2025-02-24,01:38:34.000,55,11083434,13725,0,1740361113,12978.033666419993,25.39301012999931,53409.675822 2025-02-24,01:38:35.000,55,11083460,13605,0,1740361114,12978.040402729988,25.39301012999931,53409.7456932 2025-02-24,01:38:36.000,55,11083419,14165,0,1740361115,12977.959567010003,25.385960999999952,53409.73171896001 2025-02-24,01:38:37.000,55,11083431,13685,0,1740361116,12977.973039629993,25.414157520004665,53409.710757600005 2025-02-24,01:38:38.000,55,11083407,13445,0,1740361117,12977.959567010003,25.40005925999867,53409.69678336 2025-02-24,01:38:39.000,55,11083424,14045,0,1740361118,12977.919149150002,25.421206650004024,53409.68280912001 2025-02-24,01:38:40.000,55,11083473,13885,0,1740361119,12977.865258669997,25.385960999999952,53409.661847760006 2025-02-24,01:38:41.000,55,11083481,13565,0,1740361120,12977.858522360002,25.364813610001875,53409.69678336 2025-02-24,01:38:42.000,55,11083447,14085,0,1740361121,12977.845049739997,25.378911870000593,53409.69678336 2025-02-24,01:38:43.000,55,11083486,13565,0,1740361122,12977.818104500002,25.378911870000593,53409.66883488 2025-02-24,01:38:44.000,55,11083441,13565,0,1740361123,12977.770950329992,25.357764480002515,53409.68979624 2025-02-24,01:38:45.000,55,11083472,13885,0,1740361124,12977.730532469992,25.315469699999085,53409.7456932 2025-02-24,01:38:46.000,55,11083491,13685,0,1740361125,12977.683378299997,25.364813610001875,53409.759667440005 2025-02-24,01:38:47.000,55,11083439,13605,0,1740361126,12977.703587229997,25.371862740001234,53409.71774472 2025-02-24,01:38:48.000,55,11083453,14085,0,1740361127,12977.649696749992,25.385960999999952,53409.71774472 2025-02-24,01:38:49.000,55,11083447,13445,0,1740361128,12977.649696749992,25.371862740001234,53409.710757600005 2025-02-24,01:38:50.000,55,11083485,13685,0,1740361129,12977.568861029991,25.329567959997803,53409.73870608 2025-02-24,01:38:51.000,55,11083408,13685,0,1740361130,12977.541915789996,25.329567959997803,53409.72473184 2025-02-24,01:38:52.000,55,11083450,13525,0,1740361131,12977.488025309991,25.329567959997803,53409.72473184 2025-02-24,01:38:53.000,55,11083472,13605,0,1740361132,12977.46781637999,25.308420569999726,53409.710757600005 2025-02-24,01:38:54.000,55,11083461,13645,0,1740361133,12977.488025309991,25.252027530004852,53409.80159016001 2025-02-24,01:38:55.000,55,11083465,13885,0,1740361134,12977.39371697,25.26612579000357,53409.79460304 2025-02-24,01:38:56.000,55,11083453,14165,0,1740361135,12977.40718958999,25.22383101000014,53409.78761592 2025-02-24,01:38:57.000,55,11083488,13725,0,1740361136,12977.37350804,25.22383101000014,53409.82255152001 2025-02-24,01:38:58.000,55,11083417,13645,0,1740361137,12977.36677172999,25.2308801399995,53409.84351288 2025-02-24,01:38:59.000,55,11083470,13805,0,1740361138,12977.32635386999,25.181536230003985,53409.80159016001 2025-02-24,01:39:00.000,55,11083454,13845,0,1740361139,12977.28593600999,25.153339709999273,53409.78761592 2025-02-24,01:39:01.000,55,11083460,13565,0,1740361140,12977.27246339,25.16038883999863,53409.82255152001 2025-02-24,01:39:02.000,55,11083465,13365,0,1740361141,12977.238781839995,25.125143190001836,53409.8155644 2025-02-24,01:39:03.000,55,11083412,13965,0,1740361142,12977.24551814999,25.10399580000376,53409.829538640006 2025-02-24,01:39:04.000,55,11083415,13645,0,1740361143,12977.20510028999,25.125143190001836,53409.80159016001 2025-02-24,01:39:05.000,55,11083451,13405,0,1740361144,12977.23204553,25.125143190001836,53409.78761592 2025-02-24,01:39:06.000,55,11083404,13925,0,1740361145,12977.2118366,25.10399580000376,53409.72473184 2025-02-24,01:39:07.000,55,11083456,13845,0,1740361146,12977.18489135999,25.118094060002477,53409.76665456 2025-02-24,01:39:08.000,55,11083427,13565,0,1740361147,12977.16468242999,25.089897539997764,53409.75268032001 2025-02-24,01:39:09.000,55,11083440,13405,0,1740361148,12977.17141874,25.10399580000376,53409.78062880001 2025-02-24,01:39:10.000,55,11083466,13725,0,1740361149,12977.14447349999,25.118094060002477,53409.7456932 2025-02-24,01:39:11.000,55,11083442,13405,0,1740361150,12977.157946119994,25.111044930003118,53409.77364168001 2025-02-24,01:39:12.000,55,11083441,13605,0,1740361151,12977.13100088,25.068750149999687,53409.77364168001 2025-02-24,01:39:13.000,55,11083463,13645,0,1740361152,12977.13100088,25.089897539997764,53409.7456932 2025-02-24,01:39:14.000,55,11083468,13805,0,1740361153,12977.11079195,25.118094060002477,53409.73870608 2025-02-24,01:39:15.000,55,11083427,13405,0,1740361154,12977.17141874,25.111044930003118,53409.77364168001 2025-02-24,01:39:16.000,55,11083439,14045,0,1740361155,12977.117528259994,25.10399580000376,53409.759667440005 2025-02-24,01:39:17.000,55,11083401,13605,0,1740361156,12977.077110399994,25.0969466700044,53409.73870608 2025-02-24,01:39:18.000,55,11083466,13605,0,1740361157,12977.06363777999,25.153339709999273,53409.77364168001 2025-02-24,01:39:19.000,55,11083435,13925,0,1740361158,12977.06363777999,25.132192320001195,53409.73870608 2025-02-24,01:39:20.000,55,11083469,13725,0,1740361159,12977.090583019999,25.0969466700044,53409.73870608 2025-02-24,01:39:21.000,55,11083486,13605,0,1740361160,12977.050165159999,25.10399580000376,53409.710757600005 2025-02-24,01:39:22.000,55,11083433,13965,0,1740361161,12977.050165159999,25.089897539997764,53409.70377048001 2025-02-24,01:39:23.000,55,11083456,13925,0,1740361162,12977.056901469994,25.089897539997764,53409.73171896001 2025-02-24,01:39:24.000,55,11083453,13925,0,1740361163,12977.097319329994,25.118094060002477,53409.75268032001 2025-02-24,01:39:25.000,55,11083423,13645,0,1740361164,12977.04342884999,25.082848409998405,53409.73171896001 2025-02-24,01:39:26.000,55,11083485,13765,0,1740361165,12977.04342884999,25.04055363000225,53409.77364168001 2025-02-24,01:39:27.000,55,11083485,13445,0,1740361166,12977.009747299999,25.03350450000289,53409.71774472 2025-02-24,01:39:28.000,55,11083496,13765,0,1740361167,12976.989538369999,25.04055363000225,53409.710757600005 2025-02-24,01:39:29.000,55,11083454,13965,0,1740361168,12977.016483609994,25.019406240004173,53409.75268032001 2025-02-24,01:39:30.000,55,11083437,13325,0,1740361169,12976.955856819994,25.04055363000225,53409.76665456 2025-02-24,01:39:31.000,55,11083472,13605,0,1740361170,12977.003010989989,25.026455370003532,53409.78062880001 2025-02-24,01:39:32.000,55,11083483,13525,0,1740361171,12976.935647889994,25.00530797999818,53409.68979624 2025-02-24,01:39:33.000,55,11083452,13765,0,1740361172,12976.962593129989,24.963013200002024,53409.675822 2025-02-24,01:39:34.000,55,11083466,14005,0,1740361173,12976.928911579998,24.99120971999946,53409.64787352 2025-02-24,01:39:35.000,55,11083431,13925,0,1740361174,12976.922175269989,25.019406240004173,53409.68979624 2025-02-24,01:39:36.000,55,11083494,13725,0,1740361175,12976.922175269989,25.019406240004173,53409.66883488 2025-02-24,01:39:37.000,55,11083480,13685,0,1740361176,12976.915438959993,24.970062330001383,53409.66883488 2025-02-24,01:39:38.000,55,11083470,13885,0,1740361177,12976.875021099993,24.963013200002024,53409.640886400004 2025-02-24,01:39:39.000,55,11083488,13605,0,1740361178,12976.875021099993,24.970062330001383,53409.69678336 2025-02-24,01:39:40.000,55,11083418,13725,0,1740361179,12976.875021099993,24.970062330001383,53409.63389928001 2025-02-24,01:39:41.000,55,11083514,13605,0,1740361180,12976.881757409988,24.9841605900001,53409.64787352 2025-02-24,01:39:42.000,55,11083478,13485,0,1740361181,12976.854812169993,24.970062330001383,53409.66883488 2025-02-24,01:39:43.000,55,11083465,14005,0,1740361182,12976.821130619988,24.9841605900001,53409.64787352 2025-02-24,01:39:44.000,55,11083438,14085,0,1740361183,12976.794185379993,24.970062330001383,53409.62691216 2025-02-24,01:39:45.000,55,11083438,13725,0,1740361184,12976.834603239993,24.963013200002024,53409.62691216 2025-02-24,01:39:46.000,55,11083442,13765,0,1740361185,12976.780712760003,24.899571030000516,53409.59896368 2025-02-24,01:39:47.000,55,11083444,13885,0,1740361186,12976.787449069998,24.941865810003947,53409.591976560005 2025-02-24,01:39:48.000,55,11083474,13885,0,1740361187,12976.800921689988,24.948914940003306,53409.61293792001 2025-02-24,01:39:49.000,55,11083523,14125,0,1740361188,12976.773976449993,24.920718419998593,53409.61992504 2025-02-24,01:39:50.000,55,11083421,13685,0,1740361189,12976.767240139998,24.934816680004587,53409.591976560005 2025-02-24,01:39:51.000,55,11083497,13445,0,1740361190,12976.773976449993,24.913669289999234,53409.640886400004 2025-02-24,01:39:52.000,55,11083485,14365,0,1740361191,12976.780712760003,24.920718419998593,53409.640886400004 2025-02-24,01:39:53.000,55,11083508,14245,0,1740361192,12976.740294900002,24.892521900001157,53409.55704096 2025-02-24,01:39:54.000,55,11083456,13685,0,1740361193,12976.706613349997,24.86432538000372,53409.591976560005 2025-02-24,01:39:55.000,55,11083440,14205,0,1740361194,12976.733558589993,24.843177989998367,53409.60595080001 2025-02-24,01:39:56.000,55,11083461,14245,0,1740361195,12976.713349659993,24.87137451000308,53409.59896368 2025-02-24,01:39:57.000,55,11083433,13805,0,1740361196,12976.679668110002,24.850227119997726,53409.60595080001 2025-02-24,01:39:58.000,55,11083431,13925,0,1740361197,12976.693140729993,24.86432538000372,53409.62691216 2025-02-24,01:39:59.000,55,11083474,14125,0,1740361198,12976.693140729993,24.843177989998367,53409.57800232 2025-02-24,01:40:00.000,55,11083521,13805,0,1740361199,12976.726822279998,24.885472770001797,53409.66883488 2025-02-24,01:40:01.000,55,11083414,13685,0,1740361200,12976.740294900002,24.885472770001797,53409.71774472 2025-02-24,01:40:02.000,55,11083485,13565,0,1740361201,12976.726822279998,24.87137451000308,53409.68280912001 2025-02-24,01:40:03.000,55,11083501,13485,0,1740361202,12976.713349659993,24.850227119997726,53409.72473184 2025-02-24,01:40:04.000,55,11083484,13565,0,1740361203,12976.713349659993,24.82203060000029,53409.59896368 2025-02-24,01:40:05.000,55,11083465,13565,0,1740361204,12976.740294900002,24.800883210002212,53409.70377048001 2025-02-24,01:40:06.000,55,11083467,14085,0,1740361205,12976.713349659993,24.80793234000157,53409.640886400004 2025-02-24,01:40:07.000,55,11083443,13765,0,1740361206,12976.693140729993,24.800883210002212,53409.56402808001 2025-02-24,01:40:08.000,55,11083477,14085,0,1740361207,12976.706613349997,24.772686690004775,53409.57800232 2025-02-24,01:40:09.000,55,11083499,13765,0,1740361208,12976.726822279998,24.76563755999814,53409.56402808001 2025-02-24,01:40:10.000,55,11083448,13565,0,1740361209,12976.720085970002,24.737441040000704,53409.59896368 2025-02-24,01:40:11.000,55,11083462,13765,0,1740361210,12976.767240139998,24.737441040000704,53409.61992504 2025-02-24,01:40:12.000,55,11083461,13565,0,1740361211,12976.787449069998,24.723342780001985,53409.58498944001 2025-02-24,01:40:13.000,55,11083474,13485,0,1740361212,12976.760503830003,24.76563755999814,53409.61992504 2025-02-24,01:40:14.000,55,11083443,13565,0,1740361213,12976.767240139998,24.779735820004134,53409.60595080001 2025-02-24,01:40:15.000,55,11083440,14045,0,1740361214,12976.740294900002,24.751539299999422,53409.591976560005 2025-02-24,01:40:16.000,55,11083443,13965,0,1740361215,12976.787449069998,24.709244520003267,53409.59896368 2025-02-24,01:40:17.000,55,11083505,13365,0,1740361216,12976.794185379993,24.702195390003908,53409.56402808001 2025-02-24,01:40:18.000,55,11083462,13725,0,1740361217,12976.787449069998,24.681047999998555,53409.55704096 2025-02-24,01:40:19.000,55,11083415,13805,0,1740361218,12976.807657999998,24.69514626000455,53409.55704096 2025-02-24,01:40:20.000,55,11083439,13765,0,1740361219,12976.814394309993,24.69514626000455,53409.56402808001 2025-02-24,01:40:21.000,55,11083481,13605,0,1740361220,12976.868284789998,24.673998869999195,53409.55005384 2025-02-24,01:40:22.000,55,11083488,13845,0,1740361221,12976.875021099993,24.64580235000176,53409.55704096 2025-02-24,01:40:23.000,55,11083459,13525,0,1740361222,12976.868284789998,24.63170409000304,53409.52909248 2025-02-24,01:40:24.000,55,11083433,13885,0,1740361223,12976.868284789998,24.6387532200024,53409.55704096 2025-02-24,01:40:25.000,55,11083452,13725,0,1740361224,12976.888493719998,24.652851480001118,53409.543066720005 2025-02-24,01:40:26.000,55,11083492,13845,0,1740361225,12976.895230029993,24.64580235000176,53409.501144 2025-02-24,01:40:27.000,55,11083447,13885,0,1740361226,12976.901966339989,24.6387532200024,53409.501144 2025-02-24,01:40:28.000,55,11083434,13685,0,1740361227,12976.908702649998,24.58236018000025,53409.501144 2025-02-24,01:40:29.000,55,11083511,13285,0,1740361228,12976.928911579998,24.610556699997687,53409.501144 2025-02-24,01:40:30.000,55,11083444,14085,0,1740361229,12976.969329439999,24.610556699997687,53409.53607960001 2025-02-24,01:40:31.000,55,11083489,14005,0,1740361230,12977.016483609994,24.568261920001532,53409.48716976001 2025-02-24,01:40:32.000,55,11083504,14165,0,1740361231,12976.982802059989,24.59645843999897,53409.50813112 2025-02-24,01:40:33.000,55,11083483,13925,0,1740361232,12976.982802059989,24.57531105000089,53409.45922128 2025-02-24,01:40:34.000,55,11083461,13765,0,1740361233,12976.982802059989,24.554163660002814,53409.473195520004 2025-02-24,01:40:35.000,55,11083480,13525,0,1740361234,12977.003010989989,24.554163660002814,53409.52909248 2025-02-24,01:40:36.000,55,11083471,13565,0,1740361235,12977.056901469994,24.533016270004737,53409.473195520004 2025-02-24,01:40:37.000,55,11083406,13765,0,1740361236,12977.04342884999,24.561212790002173,53409.48018264 2025-02-24,01:40:38.000,55,11083438,13605,0,1740361237,12977.016483609994,24.568261920001532,53409.45922128 2025-02-24,01:40:39.000,55,11083474,13885,0,1740361238,12977.029956229999,24.518918009998742,53409.501144 2025-02-24,01:40:40.000,55,11083475,13725,0,1740361239,12976.996274679994,24.540065400004096,53409.45922128 2025-02-24,01:40:41.000,55,11083416,13605,0,1740361240,12977.009747299999,24.547114530003455,53409.494156880006 2025-02-24,01:40:42.000,55,11083453,13685,0,1740361241,12977.016483609994,24.540065400004096,53409.48018264 2025-02-24,01:40:43.000,55,11083441,14045,0,1740361242,12977.023219919989,24.504819750000024,53409.41729856001 2025-02-24,01:40:44.000,55,11083517,14005,0,1740361243,12977.003010989989,24.504819750000024,53409.40332432 2025-02-24,01:40:45.000,55,11083426,13565,0,1740361244,12977.003010989989,24.497770620000665,53409.41031144 2025-02-24,01:40:46.000,55,11083430,13325,0,1740361245,12977.009747299999,24.511868879999383,53409.44524704001 2025-02-24,01:40:47.000,55,11083456,13245,0,1740361246,12977.009747299999,24.490721490001306,53409.44524704001 2025-02-24,01:40:48.000,55,11083404,13645,0,1740361247,12977.029956229999,24.476623230002588,53409.44524704001 2025-02-24,01:40:49.000,55,11083417,14045,0,1740361248,12977.023219919989,24.45547584000451,53409.46620840001 2025-02-24,01:40:50.000,55,11083438,13525,0,1740361249,12977.016483609994,24.45547584000451,53409.41729856001 2025-02-24,01:40:51.000,55,11083487,13925,0,1740361250,12976.989538369999,24.45547584000451,53409.424285680005 2025-02-24,01:40:52.000,55,11083466,14165,0,1740361251,12977.029956229999,24.448426709997875,53409.375375840005 2025-02-24,01:40:53.000,55,11083437,14045,0,1740361252,12977.036692539994,24.46957410000323,53409.36838872001 2025-02-24,01:40:54.000,55,11083431,13805,0,1740361253,12977.036692539994,24.41318106000108,53409.3614016 2025-02-24,01:40:55.000,55,11083441,13485,0,1740361254,12977.023219919989,24.441377579998516,53409.34742736001 2025-02-24,01:40:56.000,55,11083469,14085,0,1740361255,12977.036692539994,24.434328449999157,53409.38236296 2025-02-24,01:40:57.000,55,11083452,13565,0,1740361256,12977.04342884999,24.427279319999798,53409.3614016 2025-02-24,01:40:58.000,55,11083442,13485,0,1740361257,12977.036692539994,24.427279319999798,53409.305504640004 2025-02-24,01:40:59.000,55,11083469,13565,0,1740361258,12977.009747299999,24.41318106000108,53409.31947888001 2025-02-24,01:41:00.000,55,11083461,13565,0,1740361259,12977.023219919989,24.39908280000236,53409.35441448 2025-02-24,01:41:01.000,55,11083426,13885,0,1740361260,12977.04342884999,24.41318106000108,53409.35441448 2025-02-24,01:41:02.000,55,11083396,13485,0,1740361261,12977.036692539994,24.427279319999798,53409.2915304 2025-02-24,01:41:03.000,55,11083442,13565,0,1740361262,12977.056901469994,24.441377579998516,53409.375375840005 2025-02-24,01:41:04.000,55,11083439,13725,0,1740361263,12977.036692539994,24.42023019000044,53409.326466000006 2025-02-24,01:41:05.000,55,11083397,13605,0,1740361264,12977.077110399994,24.441377579998516,53409.27755616001 2025-02-24,01:41:06.000,55,11083457,13765,0,1740361265,12977.077110399994,24.46957410000323,53409.2915304 2025-02-24,01:41:07.000,55,11083435,13845,0,1740361266,12977.097319329994,24.427279319999798,53409.305504640004 2025-02-24,01:41:08.000,55,11083431,13725,0,1740361267,12977.077110399994,24.476623230002588,53409.256594800005 2025-02-24,01:41:09.000,55,11083436,13925,0,1740361268,12977.097319329994,24.448426709997875,53409.29851752001 2025-02-24,01:41:10.000,55,11083477,13565,0,1740361269,12977.097319329994,24.46957410000323,53409.305504640004 2025-02-24,01:41:11.000,55,11083427,13525,0,1740361270,12977.11079195,24.46957410000323,53409.305504640004 2025-02-24,01:41:12.000,55,11083463,13725,0,1740361271,12977.08384670999,24.476623230002588,53409.27755616001 2025-02-24,01:41:13.000,55,11083430,13485,0,1740361272,12977.090583019999,24.483672360001947,53409.27056904001 2025-02-24,01:41:14.000,55,11083438,13925,0,1740361273,12977.097319329994,24.490721490001306,53409.256594800005 2025-02-24,01:41:15.000,55,11083446,13965,0,1740361274,12977.12426456999,24.5259671399981,53409.256594800005 2025-02-24,01:41:16.000,55,11083444,13725,0,1740361275,12977.15120981,24.533016270004737,53409.24960768001 2025-02-24,01:41:17.000,55,11083428,14285,0,1740361276,12977.17141874,24.561212790002173,53409.17274936 2025-02-24,01:41:18.000,55,11083439,13445,0,1740361277,12977.14447349999,24.57531105000089,53409.20069784001 2025-02-24,01:41:19.000,55,11083467,13645,0,1740361278,12977.15120981,24.568261920001532,53409.20069784001 2025-02-24,01:41:20.000,55,11083441,14045,0,1740361279,12977.2118366,24.57531105000089,53409.21467208 2025-02-24,01:41:21.000,55,11083426,13765,0,1740361280,12977.198363979995,24.617605830004322,53409.256594800005 2025-02-24,01:41:22.000,55,11083451,13925,0,1740361281,12977.26572707999,24.610556699997687,53409.19371072 2025-02-24,01:41:23.000,55,11083466,13925,0,1740361282,12977.258990769995,24.62465496000368,53409.21467208 2025-02-24,01:41:24.000,55,11083443,13885,0,1740361283,12977.27246339,24.659900610000477,53409.207684960005 2025-02-24,01:41:25.000,55,11083442,13725,0,1740361284,12977.29267232,24.681047999998555,53409.207684960005 2025-02-24,01:41:26.000,55,11083447,13725,0,1740361285,12977.339826489995,24.730391910001345,53409.256594800005 2025-02-24,01:41:27.000,55,11083452,13565,0,1740361286,12977.33309018,24.723342780001985,53409.2216592 2025-02-24,01:41:28.000,55,11083480,13805,0,1740361287,12977.33309018,24.730391910001345,53409.24262056 2025-02-24,01:41:29.000,55,11083474,13685,0,1740361288,12977.35329911,24.730391910001345,53409.207684960005 2025-02-24,01:41:30.000,55,11083432,13565,0,1740361289,12977.40718958999,24.779735820004134,53409.17274936 2025-02-24,01:41:31.000,55,11083433,13525,0,1740361290,12977.40718958999,24.836128859999008,53409.1867236 2025-02-24,01:41:32.000,55,11083464,13925,0,1740361291,12977.45434376,24.836128859999008,53409.207684960005 2025-02-24,01:41:33.000,55,11083471,14005,0,1740361292,12977.45434376,24.850227119997726,53409.19371072 2025-02-24,01:41:34.000,55,11083437,13805,0,1740361293,12977.46781637999,24.899571030000516,53409.20069784001 2025-02-24,01:41:35.000,55,11083420,13565,0,1740361294,12977.481288999996,24.920718419998593,53409.23563344 2025-02-24,01:41:36.000,55,11083411,13765,0,1740361295,12977.548652099991,24.927767549997952,53409.19371072 2025-02-24,01:41:37.000,55,11083442,13685,0,1740361296,12977.568861029991,24.970062330001383,53409.22864632001 2025-02-24,01:41:38.000,55,11083460,13925,0,1740361297,12977.616015200001,24.9841605900001,53409.24262056 2025-02-24,01:41:39.000,55,11083424,13445,0,1740361298,12977.595806270001,25.00530797999818,53409.23563344 2025-02-24,01:41:40.000,55,11083409,13725,0,1740361299,12977.636224130001,25.00530797999818,53409.24262056 2025-02-24,01:41:41.000,55,11083463,14245,0,1740361300,12977.622751509996,25.068750149999687,53409.23563344 2025-02-24,01:41:42.000,55,11083420,13685,0,1740361301,12977.663169369996,25.0969466700044,53409.22864632001 2025-02-24,01:41:43.000,55,11083449,13645,0,1740361302,12977.703587229997,25.0969466700044,53409.22864632001 2025-02-24,01:41:44.000,55,11083472,14045,0,1740361303,12977.656433060001,25.118094060002477,53409.2216592 2025-02-24,01:41:45.000,55,11083427,13725,0,1740361304,12977.690114609992,25.132192320001195,53409.23563344 2025-02-24,01:41:46.000,55,11083483,13765,0,1740361305,12977.690114609992,25.16038883999863,53409.21467208 2025-02-24,01:41:47.000,55,11083474,13805,0,1740361306,12977.710323539992,25.16743796999799,53409.31947888001 2025-02-24,01:41:48.000,55,11083446,13885,0,1740361307,12977.717059850002,25.181536230003985,53409.24262056 2025-02-24,01:41:49.000,55,11083433,13405,0,1740361308,12977.696850920001,25.20973275000142,53409.27755616001 2025-02-24,01:41:50.000,55,11083476,13565,0,1740361309,12977.669905679992,25.195634490002703,53409.326466000006 2025-02-24,01:41:51.000,55,11083494,13685,0,1740361310,12977.703587229997,25.21678188000078,53409.35441448 2025-02-24,01:41:52.000,55,11083474,13565,0,1740361311,12977.690114609992,25.20973275000142,53409.33345312 2025-02-24,01:41:53.000,55,11083429,13765,0,1740361312,12977.669905679992,25.21678188000078,53409.38236296 2025-02-24,01:41:54.000,55,11083416,13445,0,1740361313,12977.676641990001,25.2308801399995,53409.375375840005 2025-02-24,01:41:55.000,55,11083419,13805,0,1740361314,12977.710323539992,25.20973275000142,53409.31947888001 2025-02-24,01:41:56.000,55,11083400,13725,0,1740361315,12977.676641990001,25.237929269998858,53409.305504640004 2025-02-24,01:41:57.000,55,11083410,13765,0,1740361316,12977.683378299997,25.22383101000014,53409.36838872001 2025-02-24,01:41:58.000,55,11083445,13565,0,1740361317,12977.669905679992,25.252027530004852,53409.35441448 2025-02-24,01:41:59.000,55,11083475,13565,0,1740361318,12977.683378299997,25.252027530004852,53409.35441448 2025-02-24,01:42:00.000,55,11083474,13805,0,1740361319,12977.656433060001,25.237929269998858,53409.326466000006 2025-02-24,01:42:01.000,55,11083459,13765,0,1740361320,12977.642960439996,25.2308801399995,53409.39633720001 2025-02-24,01:42:02.000,55,11083384,13645,0,1740361321,12977.616015200001,25.202683620002063,53409.34044024 2025-02-24,01:42:03.000,55,11083444,13725,0,1740361322,12977.582333649996,25.25907666000421,53409.34742736001 2025-02-24,01:42:04.000,55,11083469,13445,0,1740361323,12977.609278889991,25.2308801399995,53409.38935008 2025-02-24,01:42:05.000,55,11083509,13645,0,1740361324,12977.575597340001,25.2308801399995,53409.40332432 2025-02-24,01:42:06.000,55,11083497,13445,0,1740361325,12977.53517948,25.237929269998858,53409.39633720001 2025-02-24,01:42:07.000,55,11083482,14045,0,1740361326,12977.55538841,25.195634490002703,53409.38236296 2025-02-24,01:42:08.000,55,11083467,13965,0,1740361327,12977.51497055,25.195634490002703,53409.34044024 2025-02-24,01:42:09.000,55,11083470,13565,0,1740361328,12977.53517948,25.188585360003344,53409.38935008 2025-02-24,01:42:10.000,55,11083464,13685,0,1740361329,12977.47455269,25.181536230003985,53409.3614016 2025-02-24,01:42:11.000,55,11083463,13925,0,1740361330,12977.51497055,25.174487100004626,53409.34044024 2025-02-24,01:42:12.000,55,11083474,13485,0,1740361331,12977.488025309991,25.181536230003985,53409.33345312 2025-02-24,01:42:13.000,55,11083476,13805,0,1740361332,12977.43413483,25.181536230003985,53409.39633720001 2025-02-24,01:42:14.000,55,11083509,13845,0,1740361333,12977.43413483,25.16743796999799,53409.39633720001 2025-02-24,01:42:15.000,55,11083482,13965,0,1740361334,12977.420662209995,25.202683620002063,53409.39633720001 2025-02-24,01:42:16.000,55,11083454,13725,0,1740361335,12977.44760744999,25.195634490002703,53409.38935008 2025-02-24,01:42:17.000,55,11083428,13685,0,1740361336,12977.43413483,25.195634490002703,53409.40332432 2025-02-24,01:42:18.000,55,11083465,13645,0,1740361337,12977.39371697,25.174487100004626,53409.39633720001 2025-02-24,01:42:19.000,55,11083448,13565,0,1740361338,12977.380244349995,25.16038883999863,53409.31947888001 2025-02-24,01:42:20.000,55,11083474,13925,0,1740361339,12977.34656279999,25.188585360003344,53409.3614016 2025-02-24,01:42:21.000,55,11083461,13685,0,1740361340,12977.360035419995,25.146290579999913,53409.34044024 2025-02-24,01:42:22.000,55,11083487,13485,0,1740361341,12977.36677172999,25.118094060002477,53409.35441448 2025-02-24,01:42:23.000,55,11083466,13605,0,1740361342,12977.400453279995,25.139241450000554,53409.3614016 2025-02-24,01:42:24.000,55,11083428,14085,0,1740361343,12977.35329911,25.153339709999273,53409.34044024 2025-02-24,01:42:25.000,55,11083458,14085,0,1740361344,12977.38698065999,25.153339709999273,53409.34044024 2025-02-24,01:42:26.000,55,11083464,13565,0,1740361345,12977.34656279999,25.139241450000554,53409.38935008 2025-02-24,01:42:27.000,55,11083463,13245,0,1740361346,12977.33309018,25.111044930003118,53409.35441448 2025-02-24,01:42:28.000,55,11083485,13805,0,1740361347,12977.28593600999,25.125143190001836,53409.34044024 2025-02-24,01:42:29.000,55,11083472,13565,0,1740361348,12977.30614493999,25.125143190001836,53409.34742736001 2025-02-24,01:42:30.000,55,11083474,13525,0,1740361349,12977.30614493999,25.118094060002477,53409.41031144 2025-02-24,01:42:31.000,55,11083478,13765,0,1740361350,12977.30614493999,25.118094060002477,53409.3614016 2025-02-24,01:42:32.000,55,11083458,13925,0,1740361351,12977.30614493999,25.0969466700044,53409.33345312 2025-02-24,01:42:33.000,55,11083507,13845,0,1740361352,12977.29267232,25.132192320001195,53409.34044024 2025-02-24,01:42:34.000,55,11083472,13645,0,1740361353,12977.30614493999,25.16038883999863,53409.33345312 2025-02-24,01:42:35.000,55,11083454,13645,0,1740361354,12977.30614493999,25.0969466700044,53409.35441448 2025-02-24,01:42:36.000,55,11083511,13405,0,1740361355,12977.25225446,25.125143190001836,53409.35441448 2025-02-24,01:42:37.000,55,11083472,13685,0,1740361356,12977.23204553,25.125143190001836,53409.31947888001 2025-02-24,01:42:38.000,55,11083452,13685,0,1740361357,12977.24551814999,25.118094060002477,53409.36838872001 2025-02-24,01:42:39.000,55,11083463,13765,0,1740361358,12977.23204553,25.075799279999046,53409.34742736001 2025-02-24,01:42:40.000,55,11083434,13565,0,1740361359,12977.218572909995,25.0969466700044,53409.34742736001 2025-02-24,01:42:41.000,55,11083514,13805,0,1740361360,12977.238781839995,25.089897539997764,53409.34742736001 2025-02-24,01:42:42.000,55,11083459,13725,0,1740361361,12977.22530921999,25.0969466700044,53409.326466000006 2025-02-24,01:42:43.000,55,11083450,13525,0,1740361362,12977.18489135999,25.132192320001195,53409.33345312 2025-02-24,01:42:44.000,55,11083473,13925,0,1740361363,12977.17141874,25.111044930003118,53409.29851752001 2025-02-24,01:42:45.000,55,11083530,13645,0,1740361364,12977.17141874,25.111044930003118,53409.34742736001 2025-02-24,01:42:46.000,55,11083467,14085,0,1740361365,12977.178155049995,25.0969466700044,53409.34044024 2025-02-24,01:42:47.000,55,11083535,13405,0,1740361366,12977.19162767,25.089897539997764,53409.375375840005 2025-02-24,01:42:48.000,55,11083516,13685,0,1740361367,12977.17141874,25.132192320001195,53409.34742736001 2025-02-24,01:42:49.000,55,11083497,13685,0,1740361368,12977.16468242999,25.10399580000376,53409.35441448 2025-02-24,01:42:50.000,55,11083467,13645,0,1740361369,12977.13100088,25.153339709999273,53409.31249176 2025-02-24,01:42:51.000,55,11083467,13565,0,1740361370,12977.117528259994,25.132192320001195,53409.31947888001 2025-02-24,01:42:52.000,55,11083515,13525,0,1740361371,12977.077110399994,25.118094060002477,53409.305504640004 2025-02-24,01:42:53.000,55,11083450,13805,0,1740361372,12977.050165159999,25.111044930003118,53409.34044024 2025-02-24,01:42:54.000,55,11083443,13605,0,1740361373,12977.04342884999,25.118094060002477,53409.33345312 2025-02-24,01:42:55.000,55,11083469,13685,0,1740361374,12977.023219919989,25.0969466700044,53409.27056904001 2025-02-24,01:42:56.000,55,11083440,14085,0,1740361375,12977.009747299999,25.0969466700044,53409.305504640004 2025-02-24,01:42:57.000,55,11083454,13485,0,1740361376,12977.04342884999,25.082848409998405,53409.31249176 2025-02-24,01:42:58.000,55,11083464,14165,0,1740361377,12977.070374089999,25.10399580000376,53409.34742736001 2025-02-24,01:42:59.000,55,11083508,14165,0,1740361378,12977.070374089999,25.082848409998405,53409.34742736001 2025-02-24,01:43:00.000,55,11083491,13805,0,1740361379,12977.029956229999,25.068750149999687,53409.34044024 2025-02-24,01:43:01.000,55,11083482,13565,0,1740361380,12977.036692539994,25.068750149999687,53409.3614016 2025-02-24,01:43:02.000,55,11083503,13525,0,1740361381,12977.009747299999,25.05465189000097,53409.35441448 2025-02-24,01:43:03.000,55,11083454,13925,0,1740361382,12977.016483609994,25.068750149999687,53409.38935008 2025-02-24,01:43:04.000,55,11083448,13365,0,1740361383,12976.989538369999,25.075799279999046,53409.36838872001 2025-02-24,01:43:05.000,55,11083501,13565,0,1740361384,12976.955856819994,25.068750149999687,53409.375375840005 2025-02-24,01:43:06.000,55,11083432,14085,0,1740361385,12976.976065749994,25.068750149999687,53409.375375840005 2025-02-24,01:43:07.000,55,11083481,13485,0,1740361386,12976.955856819994,25.026455370003532,53409.424285680005 2025-02-24,01:43:08.000,55,11083428,13685,0,1740361387,12976.955856819994,25.061701020000328,53409.375375840005 2025-02-24,01:43:09.000,55,11083481,13685,0,1740361388,12976.955856819994,25.03350450000289,53409.375375840005 2025-02-24,01:43:10.000,55,11083424,14005,0,1740361389,12976.962593129989,25.019406240004173,53409.40332432 2025-02-24,01:43:11.000,55,11083458,13605,0,1740361390,12976.922175269989,25.00530797999818,53409.39633720001 2025-02-24,01:43:12.000,55,11083466,13645,0,1740361391,12976.955856819994,25.03350450000289,53409.38935008 2025-02-24,01:43:13.000,55,11083476,14005,0,1740361392,12976.942384199989,25.00530797999818,53409.38935008 2025-02-24,01:43:14.000,55,11083436,13485,0,1740361393,12976.942384199989,25.00530797999818,53409.36838872001 2025-02-24,01:43:15.000,55,11083441,13445,0,1740361394,12976.949120509998,25.012357110004814,53409.36838872001 2025-02-24,01:43:16.000,55,11083401,13725,0,1740361395,12976.922175269989,25.019406240004173,53409.38935008 2025-02-24,01:43:17.000,55,11083461,13245,0,1740361396,12976.942384199989,25.026455370003532,53409.3614016 2025-02-24,01:43:18.000,55,11083467,13565,0,1740361397,12976.915438959993,25.012357110004814,53409.45223416 2025-02-24,01:43:19.000,55,11083421,13445,0,1740361398,12976.928911579998,25.00530797999818,53409.3614016 2025-02-24,01:43:20.000,55,11083428,13765,0,1740361399,12976.901966339989,25.026455370003532,53409.38236296 2025-02-24,01:43:21.000,55,11083454,13925,0,1740361400,12976.908702649998,24.99825884999882,53409.3614016 2025-02-24,01:43:22.000,55,11083409,13525,0,1740361401,12976.895230029993,25.012357110004814,53409.36838872001 2025-02-24,01:43:23.000,55,11083446,13685,0,1740361402,12976.949120509998,25.03350450000289,53409.34742736001 2025-02-24,01:43:24.000,55,11083467,13685,0,1740361403,12976.949120509998,25.026455370003532,53409.35441448 2025-02-24,01:43:25.000,55,11083425,13965,0,1740361404,12976.888493719998,25.04055363000225,53409.34044024 2025-02-24,01:43:26.000,55,11083436,13445,0,1740361405,12976.935647889994,25.012357110004814,53409.33345312 2025-02-24,01:43:27.000,55,11083410,13485,0,1740361406,12976.942384199989,24.99120971999946,53409.36838872001 2025-02-24,01:43:28.000,55,11083439,13525,0,1740361407,12976.928911579998,24.970062330001383,53409.34742736001 2025-02-24,01:43:29.000,55,11083456,14085,0,1740361408,12976.949120509998,25.019406240004173,53409.375375840005 2025-02-24,01:43:30.000,55,11083397,13565,0,1740361409,12976.942384199989,24.970062330001383,53409.41729856001 2025-02-24,01:43:31.000,55,11083440,13645,0,1740361410,12976.949120509998,24.9841605900001,53409.41031144 2025-02-24,01:43:32.000,55,11083456,13725,0,1740361411,12976.901966339989,24.99825884999882,53409.4312728 2025-02-24,01:43:33.000,55,11083390,14165,0,1740361412,12976.922175269989,24.963013200002024,53409.375375840005 2025-02-24,01:43:34.000,55,11083431,13525,0,1740361413,12976.908702649998,24.934816680004587,53409.38935008 2025-02-24,01:43:35.000,55,11083444,13565,0,1740361414,12976.868284789998,24.970062330001383,53409.36838872001 2025-02-24,01:43:36.000,55,11083439,13645,0,1740361415,12976.881757409988,24.977111460000742,53409.39633720001 2025-02-24,01:43:37.000,55,11083441,13485,0,1740361416,12976.922175269989,24.9841605900001,53409.43825992001 2025-02-24,01:43:38.000,55,11083385,13325,0,1740361417,12976.875021099993,24.941865810003947,53409.44524704001 2025-02-24,01:43:39.000,55,11083443,13885,0,1740361418,12976.901966339989,24.970062330001383,53409.424285680005 2025-02-24,01:43:40.000,55,11083451,13965,0,1740361419,12976.881757409988,24.99120971999946,53409.38236296 2025-02-24,01:43:41.000,55,11083462,13285,0,1740361420,12976.841339549988,24.99120971999946,53409.38935008 2025-02-24,01:43:42.000,55,11083423,13685,0,1740361421,12976.888493719998,24.99120971999946,53409.424285680005 2025-02-24,01:43:43.000,55,11083428,13405,0,1740361422,12976.875021099993,24.970062330001383,53409.41729856001 2025-02-24,01:43:44.000,55,11083404,13565,0,1740361423,12976.895230029993,24.970062330001383,53409.39633720001 2025-02-24,01:43:45.000,55,11083442,13725,0,1740361424,12976.875021099993,24.963013200002024,53409.38935008 2025-02-24,01:43:46.000,55,11083423,13725,0,1740361425,12976.881757409988,24.934816680004587,53409.424285680005 2025-02-24,01:43:47.000,55,11083438,13565,0,1740361426,12976.895230029993,24.934816680004587,53409.4312728 2025-02-24,01:43:48.000,55,11083448,13365,0,1740361427,12976.901966339989,24.970062330001383,53409.40332432 2025-02-24,01:43:49.000,55,11083441,13565,0,1740361428,12976.928911579998,24.927767549997952,53409.38935008 2025-02-24,01:43:50.000,55,11083452,13885,0,1740361429,12976.935647889994,24.920718419998593,53409.43825992001 2025-02-24,01:43:51.000,55,11083429,13765,0,1740361430,12976.928911579998,24.934816680004587,53409.41031144 2025-02-24,01:43:52.000,55,11083461,13765,0,1740361431,12976.962593129989,24.927767549997952,53409.45223416 2025-02-24,01:43:53.000,55,11083457,14365,0,1740361432,12976.942384199989,24.927767549997952,53409.45223416 2025-02-24,01:43:54.000,55,11083472,13405,0,1740361433,12976.935647889994,24.885472770001797,53409.45922128 2025-02-24,01:43:55.000,55,11083472,13525,0,1740361434,12976.982802059989,24.941865810003947,53409.46620840001 2025-02-24,01:43:56.000,55,11083448,13765,0,1740361435,12976.969329439999,24.913669289999234,53409.48716976001 2025-02-24,01:43:57.000,55,11083420,13765,0,1740361436,12976.942384199989,24.927767549997952,53409.43825992001 2025-02-24,01:43:58.000,55,11083458,13725,0,1740361437,12976.982802059989,24.927767549997952,53409.51511824001 2025-02-24,01:43:59.000,55,11083424,13605,0,1740361438,12977.009747299999,24.948914940003306,53409.48018264 2025-02-24,01:44:00.000,55,11083449,13765,0,1740361439,12977.009747299999,24.927767549997952,53409.473195520004 2025-02-24,01:44:01.000,55,11083431,13925,0,1740361440,12977.009747299999,24.906620159999875,53409.4312728 2025-02-24,01:44:02.000,55,11083433,13485,0,1740361441,12976.996274679994,24.913669289999234,53409.43825992001 2025-02-24,01:44:03.000,55,11083443,13965,0,1740361442,12976.982802059989,24.934816680004587,53409.43825992001 2025-02-24,01:44:04.000,55,11083407,13925,0,1740361443,12976.996274679994,24.906620159999875,53409.4312728 2025-02-24,01:44:05.000,55,11083435,14245,0,1740361444,12976.989538369999,24.892521900001157,53409.48716976001 2025-02-24,01:44:06.000,55,11083469,13765,0,1740361445,12976.976065749994,24.87137451000308,53409.48716976001 2025-02-24,01:44:07.000,55,11083486,14245,0,1740361446,12976.976065749994,24.885472770001797,53409.473195520004 2025-02-24,01:44:08.000,55,11083459,14205,0,1740361447,12977.029956229999,24.87842364000244,53409.55704096 2025-02-24,01:44:09.000,55,11083466,13605,0,1740361448,12977.029956229999,24.913669289999234,53409.494156880006 2025-02-24,01:44:10.000,55,11083469,13565,0,1740361449,12976.982802059989,24.913669289999234,53409.51511824001 2025-02-24,01:44:11.000,55,11083452,14165,0,1740361450,12976.982802059989,24.87842364000244,53409.46620840001 2025-02-24,01:44:12.000,55,11083434,13485,0,1740361451,12976.996274679994,24.892521900001157,53409.46620840001 2025-02-24,01:44:13.000,55,11083432,13445,0,1740361452,12976.996274679994,24.81498147000093,53409.45223416 2025-02-24,01:44:14.000,55,11083530,13685,0,1740361453,12977.003010989989,24.80793234000157,53409.494156880006 2025-02-24,01:44:15.000,55,11083471,13725,0,1740361454,12976.976065749994,24.81498147000093,53409.501144 2025-02-24,01:44:16.000,55,11083451,13485,0,1740361455,12977.016483609994,24.800883210002212,53409.4312728 2025-02-24,01:44:17.000,55,11083501,13725,0,1740361456,12976.982802059989,24.81498147000093,53409.4312728 2025-02-24,01:44:18.000,55,11083456,13605,0,1740361457,12977.036692539994,24.800883210002212,53409.4312728 2025-02-24,01:44:19.000,55,11083462,13725,0,1740361458,12977.023219919989,24.779735820004134,53409.4312728 2025-02-24,01:44:20.000,55,11083476,13245,0,1740361459,12977.016483609994,24.779735820004134,53409.50813112 2025-02-24,01:44:21.000,55,11083429,13525,0,1740361460,12977.009747299999,24.82203060000029,53409.43825992001 2025-02-24,01:44:22.000,55,11083431,13605,0,1740361461,12977.029956229999,24.82203060000029,53409.48716976001 2025-02-24,01:44:23.000,55,11083421,13605,0,1740361462,12977.016483609994,24.793834080002853,53409.43825992001 2025-02-24,01:44:24.000,55,11083473,13965,0,1740361463,12977.003010989989,24.779735820004134,53409.473195520004 2025-02-24,01:44:25.000,55,11083471,14045,0,1740361464,12977.009747299999,24.779735820004134,53409.43825992001 2025-02-24,01:44:26.000,55,11083479,13885,0,1740361465,12977.016483609994,24.80793234000157,53409.4312728 2025-02-24,01:44:27.000,55,11083486,13925,0,1740361466,12977.009747299999,24.82907972999965,53409.424285680005 2025-02-24,01:44:28.000,55,11083478,13645,0,1740361467,12977.023219919989,24.786784950003494,53409.45922128 2025-02-24,01:44:29.000,55,11083433,13605,0,1740361468,12977.003010989989,24.80793234000157,53409.45223416 2025-02-24,01:44:30.000,55,11083470,13285,0,1740361469,12977.04342884999,24.779735820004134,53409.424285680005 2025-02-24,01:44:31.000,55,11083415,13645,0,1740361470,12977.023219919989,24.793834080002853,53409.424285680005 2025-02-24,01:44:32.000,55,11083477,13605,0,1740361471,12977.009747299999,24.86432538000372,53409.44524704001 2025-02-24,01:44:33.000,55,11083439,13405,0,1740361472,12977.003010989989,24.843177989998367,53409.41031144 2025-02-24,01:44:34.000,55,11083438,13885,0,1740361473,12977.097319329994,24.86432538000372,53409.43825992001 2025-02-24,01:44:35.000,55,11083457,14125,0,1740361474,12977.056901469994,24.86432538000372,53409.44524704001 2025-02-24,01:44:36.000,55,11083436,13925,0,1740361475,12977.056901469994,24.85727625000436,53409.375375840005 2025-02-24,01:44:37.000,55,11083417,13965,0,1740361476,12977.070374089999,24.850227119997726,53409.46620840001 2025-02-24,01:44:38.000,55,11083459,14045,0,1740361477,12977.077110399994,24.82907972999965,53409.41031144 2025-02-24,01:44:39.000,55,11083524,13925,0,1740361478,12977.056901469994,24.82203060000029,53409.38236296 2025-02-24,01:44:40.000,55,11083425,13565,0,1740361479,12977.097319329994,24.87137451000308,53409.424285680005 2025-02-24,01:44:41.000,55,11083437,13565,0,1740361480,12977.14447349999,24.86432538000372,53409.424285680005 2025-02-24,01:44:42.000,55,11083403,13645,0,1740361481,12977.18489135999,24.87842364000244,53409.45223416 2025-02-24,01:44:43.000,55,11083443,13445,0,1740361482,12977.137737189994,24.843177989998367,53409.41729856001 2025-02-24,01:44:44.000,55,11083448,13845,0,1740361483,12977.137737189994,24.885472770001797,53409.43825992001 2025-02-24,01:44:45.000,55,11083455,13885,0,1740361484,12977.157946119994,24.899571030000516,53409.4312728 2025-02-24,01:44:46.000,55,11083460,13645,0,1740361485,12977.178155049995,24.899571030000516,53409.38935008 2025-02-24,01:44:47.000,55,11083458,13725,0,1740361486,12977.15120981,24.85727625000436,53409.40332432 2025-02-24,01:44:48.000,55,11083480,13645,0,1740361487,12977.16468242999,24.87137451000308,53409.41031144 2025-02-24,01:44:49.000,55,11083507,13685,0,1740361488,12977.157946119994,24.86432538000372,53409.36838872001 2025-02-24,01:44:50.000,55,11083478,14165,0,1740361489,12977.19162767,24.892521900001157,53409.4312728 2025-02-24,01:44:51.000,55,11083418,13525,0,1740361490,12977.19162767,24.850227119997726,53409.35441448 2025-02-24,01:44:52.000,55,11083428,13205,0,1740361491,12977.178155049995,24.87137451000308,53409.34044024 2025-02-24,01:44:53.000,55,11083466,13805,0,1740361492,12977.22530921999,24.892521900001157,53409.40332432 2025-02-24,01:44:54.000,55,11083421,13645,0,1740361493,12977.20510028999,24.899571030000516,53409.31249176 2025-02-24,01:44:55.000,55,11083480,13805,0,1740361494,12977.25225446,24.86432538000372,53409.45223416 2025-02-24,01:44:56.000,55,11083421,13885,0,1740361495,12977.20510028999,24.892521900001157,53409.39633720001 2025-02-24,01:44:57.000,55,11083445,13605,0,1740361496,12977.22530921999,24.850227119997726,53409.35441448 2025-02-24,01:44:58.000,55,11083491,13925,0,1740361497,12977.20510028999,24.843177989998367,53409.34742736001 2025-02-24,01:44:59.000,55,11083477,13765,0,1740361498,12977.24551814999,24.843177989998367,53409.38236296 2025-02-24,01:45:00.000,55,11083530,13565,0,1740361499,12977.238781839995,24.80793234000157,53409.34742736001 2025-02-24,01:45:01.000,55,11083478,13685,0,1740361500,12977.258990769995,24.82907972999965,53409.375375840005 2025-02-24,01:45:02.000,55,11083506,13645,0,1740361501,12977.25225446,24.81498147000093,53409.375375840005 2025-02-24,01:45:03.000,55,11083479,13805,0,1740361502,12977.23204553,24.82907972999965,53409.36838872001 2025-02-24,01:45:04.000,55,11083529,13605,0,1740361503,12977.25225446,24.836128859999008,53409.34044024 2025-02-24,01:45:05.000,55,11083515,13925,0,1740361504,12977.29267232,24.836128859999008,53409.35441448 2025-02-24,01:45:06.000,55,11083479,13565,0,1740361505,12977.279199699995,24.850227119997726,53409.35441448 2025-02-24,01:45:07.000,55,11083528,13765,0,1740361506,12977.299408629995,24.836128859999008,53409.34742736001 2025-02-24,01:45:08.000,55,11083480,13765,0,1740361507,12977.27246339,24.81498147000093,53409.35441448 2025-02-24,01:45:09.000,55,11083479,13725,0,1740361508,12977.25225446,24.843177989998367,53409.27755616001 2025-02-24,01:45:10.000,55,11083491,13965,0,1740361509,12977.26572707999,24.82907972999965,53409.38236296 2025-02-24,01:45:11.000,55,11083465,14085,0,1740361510,12977.279199699995,24.843177989998367,53409.305504640004 2025-02-24,01:45:12.000,55,11083432,13765,0,1740361511,12977.29267232,24.843177989998367,53409.326466000006 2025-02-24,01:45:13.000,55,11083433,13525,0,1740361512,12977.29267232,24.843177989998367,53409.31947888001 2025-02-24,01:45:14.000,55,11083451,13565,0,1740361513,12977.299408629995,24.82907972999965,53409.27056904001 2025-02-24,01:45:15.000,55,11083464,13365,0,1740361514,12977.32635386999,24.87842364000244,53409.31947888001 2025-02-24,01:45:16.000,55,11083409,13605,0,1740361515,12977.32635386999,24.87842364000244,53409.27056904001 2025-02-24,01:45:17.000,55,11083450,13725,0,1740361516,12977.319617559995,24.87137451000308,53409.31947888001 2025-02-24,01:45:18.000,55,11083463,13845,0,1740361517,12977.319617559995,24.86432538000372,53409.27056904001 2025-02-24,01:45:19.000,55,11083475,13805,0,1740361518,12977.319617559995,24.892521900001157,53409.305504640004 2025-02-24,01:45:20.000,55,11083452,13925,0,1740361519,12977.32635386999,24.87842364000244,53409.27056904001 2025-02-24,01:45:21.000,55,11083437,13445,0,1740361520,12977.34656279999,24.913669289999234,53409.305504640004 2025-02-24,01:45:22.000,55,11083469,13565,0,1740361521,12977.38698065999,24.87137451000308,53409.305504640004 2025-02-24,01:45:23.000,55,11083478,13925,0,1740361522,12977.37350804,24.87842364000244,53409.26358192 2025-02-24,01:45:24.000,55,11083481,13325,0,1740361523,12977.4139259,24.885472770001797,53409.2216592 2025-02-24,01:45:25.000,55,11083465,14005,0,1740361524,12977.400453279995,24.87137451000308,53409.27056904001 2025-02-24,01:45:26.000,55,11083487,13845,0,1740361525,12977.37350804,24.86432538000372,53409.27755616001 2025-02-24,01:45:27.000,55,11083497,13645,0,1740361526,12977.420662209995,24.906620159999875,53409.31249176 2025-02-24,01:45:28.000,55,11083522,13965,0,1740361527,12977.400453279995,24.920718419998593,53409.31249176 2025-02-24,01:45:29.000,55,11083494,13405,0,1740361528,12977.42739851999,24.920718419998593,53409.24960768001 2025-02-24,01:45:30.000,55,11083470,13405,0,1740361529,12977.4139259,24.913669289999234,53409.256594800005 2025-02-24,01:45:31.000,55,11083477,13485,0,1740361530,12977.43413483,24.927767549997952,53409.26358192 2025-02-24,01:45:32.000,55,11083422,13605,0,1740361531,12977.440871139996,24.913669289999234,53409.20069784001 2025-02-24,01:45:33.000,55,11083391,13765,0,1740361532,12977.45434376,24.941865810003947,53409.2216592 2025-02-24,01:45:34.000,55,11083469,13885,0,1740361533,12977.45434376,24.934816680004587,53409.26358192 2025-02-24,01:45:35.000,55,11083459,13885,0,1740361534,12977.46781637999,24.955964070002665,53409.27755616001 2025-02-24,01:45:36.000,55,11083483,13485,0,1740361535,12977.508234239991,24.941865810003947,53409.22864632001 2025-02-24,01:45:37.000,55,11083481,13685,0,1740361536,12977.508234239991,24.977111460000742,53409.24262056 2025-02-24,01:45:38.000,55,11083427,13805,0,1740361537,12977.541915789996,24.963013200002024,53409.256594800005 2025-02-24,01:45:39.000,55,11083486,13525,0,1740361538,12977.53517948,24.948914940003306,53409.22864632001 2025-02-24,01:45:40.000,55,11083458,13925,0,1740361539,12977.55538841,24.963013200002024,53409.27056904001 2025-02-24,01:45:41.000,55,11083466,13605,0,1740361540,12977.562124719996,24.9841605900001,53409.305504640004 2025-02-24,01:45:42.000,55,11083458,13805,0,1740361541,12977.616015200001,24.99825884999882,53409.26358192 2025-02-24,01:45:43.000,55,11083450,14005,0,1740361542,12977.568861029991,24.99120971999946,53409.21467208 2025-02-24,01:45:44.000,55,11083493,13885,0,1740361543,12977.595806270001,24.99825884999882,53409.27755616001 2025-02-24,01:45:45.000,55,11083435,13485,0,1740361544,12977.595806270001,24.99120971999946,53409.24262056 2025-02-24,01:45:46.000,55,11083485,13805,0,1740361545,12977.602542579996,24.977111460000742,53409.22864632001 2025-02-24,01:45:47.000,55,11083481,13725,0,1740361546,12977.656433060001,24.99825884999882,53409.2216592 2025-02-24,01:45:48.000,55,11083475,13525,0,1740361547,12977.663169369996,25.03350450000289,53409.2216592 2025-02-24,01:45:49.000,55,11083451,13725,0,1740361548,12977.663169369996,25.04055363000225,53409.24960768001 2025-02-24,01:45:50.000,55,11083463,14045,0,1740361549,12977.642960439996,25.132192320001195,53409.207684960005 2025-02-24,01:45:51.000,55,11083444,13245,0,1740361550,12977.690114609992,25.10399580000376,53409.24960768001 2025-02-24,01:45:52.000,55,11083492,13605,0,1740361551,12977.683378299997,25.125143190001836,53409.24262056 2025-02-24,01:45:53.000,55,11083483,13885,0,1740361552,12977.676641990001,25.082848409998405,53409.21467208 2025-02-24,01:45:54.000,55,11083469,13765,0,1740361553,12977.730532469992,25.10399580000376,53409.21467208 2025-02-24,01:45:55.000,55,11083429,13405,0,1740361554,12977.764214019997,25.153339709999273,53409.2216592 2025-02-24,01:45:56.000,55,11083517,14045,0,1740361555,12977.770950329992,25.188585360003344,53409.23563344 2025-02-24,01:45:57.000,55,11083466,13965,0,1740361556,12977.750741399992,25.174487100004626,53409.24262056 2025-02-24,01:45:58.000,55,11083435,13485,0,1740361557,12977.818104500002,25.16743796999799,53409.27056904001 2025-02-24,01:45:59.000,55,11083502,14085,0,1740361558,12977.824840809997,25.188585360003344,53409.24262056 2025-02-24,01:46:00.000,55,11083448,13845,0,1740361559,12977.838313430002,25.21678188000078,53409.22864632001 2025-02-24,01:46:01.000,55,11083432,13885,0,1740361560,12977.878731290002,25.2308801399995,53409.2915304 2025-02-24,01:46:02.000,55,11083450,13845,0,1740361561,12977.865258669997,25.22383101000014,53409.22864632001 2025-02-24,01:46:03.000,55,11083415,13525,0,1740361562,12977.871994979992,25.25907666000421,53409.23563344 2025-02-24,01:46:04.000,55,11083444,13805,0,1740361563,12977.892203909993,25.28022405000229,53409.24262056 2025-02-24,01:46:05.000,55,11083409,14005,0,1740361564,12977.912412839993,25.308420569999726,53409.28454328 2025-02-24,01:46:06.000,55,11083446,13765,0,1740361565,12977.905676529997,25.25907666000421,53409.27755616001 2025-02-24,01:46:07.000,55,11083453,13765,0,1740361566,12977.925885459998,25.27317492000293,53409.24960768001 2025-02-24,01:46:08.000,55,11083434,13845,0,1740361567,12977.912412839993,25.301371440000366,53409.2216592 2025-02-24,01:46:09.000,55,11083416,13805,0,1740361568,12977.966303319998,25.336617090004438,53409.28454328 2025-02-24,01:46:10.000,55,11083446,13925,0,1740361569,12977.959567010003,25.350715350003156,53409.27056904001 2025-02-24,01:46:11.000,55,11083455,13405,0,1740361570,12977.986512249998,25.357764480002515,53409.27755616001 2025-02-24,01:46:12.000,55,11083416,13965,0,1740361571,12978.047139039998,25.378911870000593,53409.29851752001 2025-02-24,01:46:13.000,55,11083441,13685,0,1740361572,12978.067347969998,25.40005925999867,53409.305504640004 2025-02-24,01:46:14.000,55,11083459,14045,0,1740361573,12978.094293209993,25.414157520004665,53409.27056904001 2025-02-24,01:46:15.000,55,11083436,13685,0,1740361574,12978.121238449989,25.40005925999867,53409.27755616001 2025-02-24,01:46:16.000,55,11083401,13845,0,1740361575,12978.121238449989,25.39301012999931,53409.2915304 2025-02-24,01:46:17.000,55,11083464,13565,0,1740361576,12978.181865239989,25.44940317000146,53409.34044024 2025-02-24,01:46:18.000,55,11083410,13525,0,1740361577,12978.195337859994,25.428255780003383,53409.3614016 2025-02-24,01:46:19.000,55,11083424,14005,0,1740361578,12978.242492029989,25.428255780003383,53409.33345312 2025-02-24,01:46:20.000,55,11083423,13605,0,1740361579,12978.269437269999,25.46350143000018,53409.34742736001 2025-02-24,01:46:21.000,55,11083445,14365,0,1740361580,12978.28290988999,25.477599689998897,53409.375375840005 2025-02-24,01:46:22.000,55,11083475,13445,0,1740361581,12978.316591439994,25.435304910002742,53409.35441448 2025-02-24,01:46:23.000,55,11083454,13965,0,1740361582,12978.357009299994,25.477599689998897,53409.34742736001 2025-02-24,01:46:24.000,55,11083478,13565,0,1740361583,12978.33006406,25.49874708000425,53409.36838872001 2025-02-24,01:46:25.000,55,11083454,13725,0,1740361584,12978.316591439994,25.49874708000425,53409.3614016 2025-02-24,01:46:26.000,55,11083475,13685,0,1740361585,12978.336800369994,25.50579621000361,53409.3614016 2025-02-24,01:46:27.000,55,11083421,14085,0,1740361586,12978.336800369994,25.50579621000361,53409.35441448 2025-02-24,01:46:28.000,55,11083472,13925,0,1740361587,12978.37048192,25.51284534000297,53409.375375840005 2025-02-24,01:46:29.000,55,11083470,13925,0,1740361588,12978.38395453999,25.484648819998256,53409.35441448 2025-02-24,01:46:30.000,55,11083464,14085,0,1740361589,12978.38395453999,25.49169795000489,53409.38935008 2025-02-24,01:46:31.000,55,11083464,13525,0,1740361590,12978.397427159995,25.477599689998897,53409.38236296 2025-02-24,01:46:32.000,55,11083467,13405,0,1740361591,12978.44458132999,25.50579621000361,53409.40332432 2025-02-24,01:46:33.000,55,11083450,14045,0,1740361592,12978.45131764,25.49169795000489,53409.40332432 2025-02-24,01:46:34.000,55,11083451,13725,0,1740361593,12978.47152657,25.50579621000361,53409.39633720001 2025-02-24,01:46:35.000,55,11083444,13685,0,1740361594,12978.48499918999,25.50579621000361,53409.40332432 2025-02-24,01:46:36.000,55,11083468,13925,0,1740361595,12978.48499918999,25.519894470002328,53409.40332432 2025-02-24,01:46:37.000,55,11083478,13765,0,1740361596,12978.52541704999,25.50579621000361,53409.41729856001 2025-02-24,01:46:38.000,55,11083437,13685,0,1740361597,12978.518680739995,25.526943600001687,53409.40332432 2025-02-24,01:46:39.000,55,11083458,13765,0,1740361598,12978.52541704999,25.50579621000361,53409.4312728 2025-02-24,01:46:40.000,55,11083442,13605,0,1740361599,12978.559098599995,25.541041860000405,53409.45922128 2025-02-24,01:46:41.000,55,11083451,13605,0,1740361600,12978.58604383999,25.51284534000297,53409.4312728 2025-02-24,01:46:42.000,55,11083415,14125,0,1740361601,12978.579307529995,25.548090989999764,53409.46620840001 2025-02-24,01:46:43.000,55,11083453,13765,0,1740361602,12978.63319801,25.51284534000297,53409.424285680005 2025-02-24,01:46:44.000,55,11083455,13965,0,1740361603,12978.599516459995,25.548090989999764,53409.43825992001 2025-02-24,01:46:45.000,55,11083480,13645,0,1740361604,12978.619725389995,25.51284534000297,53409.46620840001 2025-02-24,01:46:46.000,55,11083482,13645,0,1740361605,12978.619725389995,25.555140119999123,53409.4312728 2025-02-24,01:46:47.000,55,11083492,13925,0,1740361606,12978.63319801,25.533992730001046,53409.494156880006 2025-02-24,01:46:48.000,55,11083470,13565,0,1740361607,12978.65340694,25.533992730001046,53409.44524704001 2025-02-24,01:46:49.000,55,11083425,13565,0,1740361608,12978.660143249996,25.583336640003836,53409.45223416 2025-02-24,01:46:50.000,55,11083435,13925,0,1740361609,12978.6938248,25.604484030001913,53409.494156880006 2025-02-24,01:46:51.000,55,11083437,13845,0,1740361610,12978.707297419991,25.597434900002554,53409.501144 2025-02-24,01:46:52.000,55,11083445,13925,0,1740361611,12978.720770039996,25.583336640003836,53409.50813112 2025-02-24,01:46:53.000,55,11083475,13725,0,1740361612,12978.720770039996,25.583336640003836,53409.52909248 2025-02-24,01:46:54.000,55,11083456,13685,0,1740361613,12978.71403373,25.604484030001913,53409.48018264 2025-02-24,01:46:55.000,55,11083485,13605,0,1740361614,12978.747715279991,25.611533160001272,53409.48018264 2025-02-24,01:46:56.000,55,11083498,13845,0,1740361615,12978.740978969996,25.62563141999999,53409.52909248 2025-02-24,01:46:57.000,55,11083462,13765,0,1740361616,12978.761187899996,25.66792620000342,53409.52909248 2025-02-24,01:46:58.000,55,11083447,13725,0,1740361617,12978.767924209991,25.63268054999935,53409.52909248 2025-02-24,01:46:59.000,55,11083475,14165,0,1740361618,12978.747715279991,25.63972967999871,53409.52909248 2025-02-24,01:47:00.000,55,11083456,13645,0,1740361619,12978.781396829996,25.68202446000214,53409.52909248 2025-02-24,01:47:01.000,55,11083476,13805,0,1740361620,12978.801605759996,25.68202446000214,53409.494156880006 2025-02-24,01:47:02.000,55,11083440,13725,0,1740361621,12978.781396829996,25.68202446000214,53409.52909248 2025-02-24,01:47:03.000,55,11083455,13525,0,1740361622,12978.835287310001,25.68202446000214,53409.57800232 2025-02-24,01:47:04.000,55,11083451,13765,0,1740361623,12978.835287310001,25.696122720000858,53409.55704096 2025-02-24,01:47:05.000,55,11083461,13565,0,1740361624,12978.808342069991,25.703171850000217,53409.543066720005 2025-02-24,01:47:06.000,55,11083433,14005,0,1740361625,12978.821814689996,25.724319239998295,53409.543066720005 2025-02-24,01:47:07.000,55,11083415,13485,0,1740361626,12978.835287310001,25.73841750000429,53409.5710152 2025-02-24,01:47:08.000,55,11083450,13685,0,1740361627,12978.828550999991,25.745466630003648,53409.52210536 2025-02-24,01:47:09.000,55,11083451,13565,0,1740361628,12978.794869450001,25.773663150001084,53409.591976560005 2025-02-24,01:47:10.000,55,11083465,13845,0,1740361629,12978.842023619996,25.759564890002366,53409.57800232 2025-02-24,01:47:11.000,55,11083403,13605,0,1740361630,12978.855496240001,25.766614020001725,53409.50813112 2025-02-24,01:47:12.000,55,11083554,13325,0,1740361631,12978.821814689996,25.766614020001725,53409.494156880006 2025-02-24,01:47:13.000,55,11083481,13885,0,1740361632,12978.835287310001,25.766614020001725,53409.55005384 2025-02-24,01:47:14.000,55,11083459,13965,0,1740361633,12978.862232549996,25.773663150001084,53409.591976560005 2025-02-24,01:47:15.000,55,11083463,13925,0,1740361634,12978.835287310001,25.794810539999162,53409.59896368 2025-02-24,01:47:16.000,55,11083476,14125,0,1740361635,12978.842023619996,25.80890879999788,53409.57800232 2025-02-24,01:47:17.000,55,11083494,13765,0,1740361636,12978.835287310001,25.745466630003648,53409.543066720005 2025-02-24,01:47:18.000,55,11083460,14165,0,1740361637,12978.815078380001,25.759564890002366,53409.55704096 2025-02-24,01:47:19.000,55,11083478,13605,0,1740361638,12978.848759929992,25.780712280000444,53409.53607960001 2025-02-24,01:47:20.000,55,11083511,14165,0,1740361639,12978.855496240001,25.766614020001725,53409.52909248 2025-02-24,01:47:21.000,55,11083471,13765,0,1740361640,12978.842023619996,25.745466630003648,53409.53607960001 2025-02-24,01:47:22.000,55,11083504,13925,0,1740361641,12978.815078380001,25.73841750000429,53409.48018264 2025-02-24,01:47:23.000,55,11083479,13485,0,1740361642,12978.821814689996,25.724319239998295,53409.53607960001 2025-02-24,01:47:24.000,55,11083452,13565,0,1740361643,12978.828550999991,25.724319239998295,53409.57800232 2025-02-24,01:47:25.000,55,11083501,13805,0,1740361644,12978.828550999991,25.703171850000217,53409.56402808001 2025-02-24,01:47:26.000,55,11083459,13565,0,1740361645,12978.835287310001,25.696122720000858,53409.57800232 2025-02-24,01:47:27.000,55,11083447,14085,0,1740361646,12978.808342069991,25.696122720000858,53409.56402808001 2025-02-24,01:47:28.000,55,11083408,13725,0,1740361647,12978.815078380001,25.710220979999576,53409.55005384 2025-02-24,01:47:29.000,55,11083495,13565,0,1740361648,12978.801605759996,25.710220979999576,53409.52909248 2025-02-24,01:47:30.000,55,11083461,14005,0,1740361649,12978.794869450001,25.6890735900015,53409.5710152 2025-02-24,01:47:31.000,55,11083426,13925,0,1740361650,12978.808342069991,25.660877070004062,53409.52210536 2025-02-24,01:47:32.000,55,11083421,13565,0,1740361651,12978.794869450001,25.653827940004703,53409.591976560005 2025-02-24,01:47:33.000,55,11083444,13485,0,1740361652,12978.815078380001,25.660877070004062,53409.591976560005 2025-02-24,01:47:34.000,55,11083469,13565,0,1740361653,12978.801605759996,25.646778809998068,53409.543066720005 2025-02-24,01:47:35.000,55,11083409,13925,0,1740361654,12978.808342069991,25.611533160001272,53409.543066720005 2025-02-24,01:47:36.000,55,11083465,13525,0,1740361655,12978.815078380001,25.62563141999999,53409.55704096 2025-02-24,01:47:37.000,55,11083446,13765,0,1740361656,12978.828550999991,25.63972967999871,53409.5710152 2025-02-24,01:47:38.000,55,11083416,13325,0,1740361657,12978.788133139991,25.63972967999871,53409.52210536 2025-02-24,01:47:39.000,55,11083488,13645,0,1740361658,12978.767924209991,25.653827940004703,53409.543066720005 2025-02-24,01:47:40.000,55,11083448,13485,0,1740361659,12978.801605759996,25.660877070004062,53409.52909248 2025-02-24,01:47:41.000,55,11083482,13445,0,1740361660,12978.821814689996,25.653827940004703,53409.51511824001 2025-02-24,01:47:42.000,55,11083474,13685,0,1740361661,12978.808342069991,25.653827940004703,53409.52909248 2025-02-24,01:47:43.000,55,11083497,13645,0,1740361662,12978.821814689996,25.604484030001913,53409.51511824001 2025-02-24,01:47:44.000,55,11083473,14045,0,1740361663,12978.788133139991,25.62563141999999,53409.591976560005 2025-02-24,01:47:45.000,55,11083515,13885,0,1740361664,12978.821814689996,25.604484030001913,53409.55005384 2025-02-24,01:47:46.000,55,11083484,13925,0,1740361665,12978.842023619996,25.61858229000063,53409.59896368 2025-02-24,01:47:47.000,55,11083492,13445,0,1740361666,12978.828550999991,25.576287510004477,53409.501144 2025-02-24,01:47:48.000,55,11083522,13325,0,1740361667,12978.828550999991,25.576287510004477,53409.53607960001 2025-02-24,01:47:49.000,55,11083472,13685,0,1740361668,12978.868968859992,25.61858229000063,53409.55005384 2025-02-24,01:47:50.000,55,11083498,13605,0,1740361669,12978.855496240001,25.597434900002554,53409.55005384 2025-02-24,01:47:51.000,55,11083474,13925,0,1740361670,12978.848759929992,25.583336640003836,53409.48716976001 2025-02-24,01:47:52.000,55,11083482,14045,0,1740361671,12978.828550999991,25.56923837999784,53409.501144 2025-02-24,01:47:53.000,55,11083503,14005,0,1740361672,12978.848759929992,25.56923837999784,53409.57800232 2025-02-24,01:47:54.000,55,11083451,13645,0,1740361673,12978.848759929992,25.583336640003836,53409.55005384 2025-02-24,01:47:55.000,55,11083494,13685,0,1740361674,12978.868968859992,25.56923837999784,53409.52909248 2025-02-24,01:47:56.000,55,11083424,13485,0,1740361675,12978.848759929992,25.576287510004477,53409.57800232 2025-02-24,01:47:57.000,55,11083456,13605,0,1740361676,12978.902650409997,25.548090989999764,53409.56402808001 2025-02-24,01:47:58.000,55,11083467,14125,0,1740361677,12978.922859339997,25.555140119999123,53409.5710152 2025-02-24,01:47:59.000,55,11083452,13685,0,1740361678,12978.895914100001,25.548090989999764,53409.5710152 2025-02-24,01:48:00.000,55,11083441,13645,0,1740361679,12978.922859339997,25.576287510004477,53409.5710152 2025-02-24,01:48:01.000,55,11083463,13805,0,1740361680,12978.949804579992,25.576287510004477,53409.52210536 2025-02-24,01:48:02.000,55,11083443,14405,0,1740361681,12978.970013509992,25.56923837999784,53409.57800232 2025-02-24,01:48:03.000,55,11083444,13725,0,1740361682,12978.970013509992,25.590385770003195,53409.55005384 2025-02-24,01:48:04.000,55,11083462,13685,0,1740361683,12978.976749820002,25.562189249998482,53409.52210536 2025-02-24,01:48:05.000,55,11083438,13725,0,1740361684,12978.983486129997,25.555140119999123,53409.55704096 2025-02-24,01:48:06.000,55,11083419,13485,0,1740361685,12978.976749820002,25.548090989999764,53409.55005384 2025-02-24,01:48:07.000,55,11083437,13845,0,1740361686,12978.983486129997,25.50579621000361,53409.501144 2025-02-24,01:48:08.000,55,11083427,13765,0,1740361687,12979.030640299992,25.49169795000489,53409.52909248 2025-02-24,01:48:09.000,55,11083455,13885,0,1740361688,12979.037376610002,25.49874708000425,53409.50813112 2025-02-24,01:48:10.000,55,11083462,13765,0,1740361689,12979.091267089992,25.46350143000018,53409.55005384 2025-02-24,01:48:11.000,55,11083471,13765,0,1740361690,12979.104739709997,25.45645230000082,53409.52909248 2025-02-24,01:48:12.000,55,11083487,13525,0,1740361691,12979.098003400002,25.477599689998897,53409.55704096 2025-02-24,01:48:13.000,55,11083426,13965,0,1740361692,12979.091267089992,25.50579621000361,53409.52909248 2025-02-24,01:48:14.000,55,11083464,13845,0,1740361693,12979.124948639997,25.49874708000425,53409.51511824001 2025-02-24,01:48:15.000,55,11083473,13605,0,1740361694,12979.138421260002,25.49874708000425,53409.55005384 2025-02-24,01:48:16.000,55,11083473,13765,0,1740361695,12979.131684949993,25.519894470002328,53409.52909248 2025-02-24,01:48:17.000,55,11083499,13605,0,1740361696,12979.131684949993,25.46350143000018,53409.56402808001 2025-02-24,01:48:18.000,55,11083472,13445,0,1740361697,12979.131684949993,25.470550559999538,53409.58498944001 2025-02-24,01:48:19.000,55,11083480,13725,0,1740361698,12979.165366499998,25.51284534000297,53409.59896368 2025-02-24,01:48:20.000,55,11083453,13565,0,1740361699,12979.185575429998,25.484648819998256,53409.58498944001 2025-02-24,01:48:21.000,55,11083439,13365,0,1740361700,12979.185575429998,25.477599689998897,53409.59896368 2025-02-24,01:48:22.000,55,11083434,13165,0,1740361701,12979.185575429998,25.51284534000297,53409.543066720005 2025-02-24,01:48:23.000,55,11083484,13525,0,1740361702,12979.219256979988,25.533992730001046,53409.59896368 2025-02-24,01:48:24.000,55,11083455,13685,0,1740361703,12979.185575429998,25.49169795000489,53409.57800232 2025-02-24,01:48:25.000,55,11083504,13525,0,1740361704,12979.205784359998,25.484648819998256,53409.60595080001 2025-02-24,01:48:26.000,55,11083478,13525,0,1740361705,12979.239465909988,25.477599689998897,53409.61992504 2025-02-24,01:48:27.000,55,11083452,13845,0,1740361706,12979.279883769988,25.484648819998256,53409.62691216 2025-02-24,01:48:28.000,55,11083454,13645,0,1740361707,12979.333774249993,25.49169795000489,53409.61992504 2025-02-24,01:48:29.000,55,11083443,13485,0,1740361708,12979.327037939998,25.50579621000361,53409.63389928001 2025-02-24,01:48:30.000,55,11083420,13565,0,1740361709,12979.300092699988,25.477599689998897,53409.61293792001 2025-02-24,01:48:31.000,55,11083495,13365,0,1740361710,12979.367455799998,25.477599689998897,53409.61293792001 2025-02-24,01:48:32.000,55,11083415,13645,0,1740361711,12979.380928419989,25.49874708000425,53409.63389928001 2025-02-24,01:48:33.000,55,11083431,13525,0,1740361712,12979.360719489989,25.477599689998897,53409.640886400004 2025-02-24,01:48:34.000,55,11083460,14005,0,1740361713,12979.360719489989,25.484648819998256,53409.63389928001 2025-02-24,01:48:35.000,55,11083438,13485,0,1740361714,12979.360719489989,25.477599689998897,53409.61293792001 2025-02-24,01:48:36.000,55,11083403,13645,0,1740361715,12979.394401039994,25.470550559999538,53409.59896368 2025-02-24,01:48:37.000,55,11083460,13645,0,1740361716,12979.421346279989,25.49874708000425,53409.591976560005 2025-02-24,01:48:38.000,55,11083411,14005,0,1740361717,12979.428082589999,25.50579621000361,53409.59896368 2025-02-24,01:48:39.000,55,11083505,13885,0,1740361718,12979.46176413999,25.49169795000489,53409.64787352 2025-02-24,01:48:40.000,55,11083438,13525,0,1740361719,12979.448291519999,25.484648819998256,53409.661847760006 2025-02-24,01:48:41.000,55,11083479,13725,0,1740361720,12979.46176413999,25.484648819998256,53409.640886400004 2025-02-24,01:48:42.000,55,11083453,13525,0,1740361721,12979.495445689994,25.50579621000361,53409.66883488 2025-02-24,01:48:43.000,55,11083449,13565,0,1740361722,12979.52239092999,25.533992730001046,53409.640886400004 2025-02-24,01:48:44.000,55,11083466,13725,0,1740361723,12979.54933617,25.56923837999784,53409.63389928001 2025-02-24,01:48:45.000,55,11083417,13845,0,1740361724,12979.54259985999,25.548090989999764,53409.62691216 2025-02-24,01:48:46.000,55,11083416,13765,0,1740361725,12979.60322664999,25.583336640003836,53409.61293792001 2025-02-24,01:48:47.000,55,11083465,13925,0,1740361726,12979.60996296,25.56923837999784,53409.63389928001 2025-02-24,01:48:48.000,55,11083397,13765,0,1740361727,12979.58301771999,25.590385770003195,53409.640886400004 2025-02-24,01:48:49.000,55,11083470,13925,0,1740361728,12979.62343557999,25.576287510004477,53409.64787352 2025-02-24,01:48:50.000,55,11083422,13565,0,1740361729,12979.60322664999,25.590385770003195,53409.64787352 2025-02-24,01:48:51.000,55,11083440,13765,0,1740361730,12979.65038082,25.611533160001272,53409.62691216 2025-02-24,01:48:52.000,55,11083448,13885,0,1740361731,12979.68406236999,25.604484030001913,53409.65486064001 2025-02-24,01:48:53.000,55,11083455,13805,0,1740361732,12979.66385343999,25.611533160001272,53409.68280912001 2025-02-24,01:48:54.000,55,11083431,13565,0,1740361733,12979.70427129999,25.583336640003836,53409.661847760006 2025-02-24,01:48:55.000,55,11083488,13845,0,1740361734,12979.73121654,25.611533160001272,53409.68280912001 2025-02-24,01:48:56.000,55,11083498,13805,0,1740361735,12979.75142547,25.583336640003836,53409.68979624 2025-02-24,01:48:57.000,55,11083501,13525,0,1740361736,12979.74468915999,25.611533160001272,53409.68280912001 2025-02-24,01:48:58.000,55,11083439,13605,0,1740361737,12979.75142547,25.611533160001272,53409.675822 2025-02-24,01:48:59.000,55,11083419,13725,0,1740361738,12979.76489808999,25.62563141999999,53409.710757600005 2025-02-24,01:49:00.000,55,11083424,13245,0,1740361739,12979.79184333,25.62563141999999,53409.675822 2025-02-24,01:49:01.000,55,11083413,13645,0,1740361740,12979.798579639995,25.611533160001272,53409.68280912001 2025-02-24,01:49:02.000,55,11083412,13405,0,1740361741,12979.80531594999,25.653827940004703,53409.75268032001 2025-02-24,01:49:03.000,55,11083402,14045,0,1740361742,12979.798579639995,25.62563141999999,53409.7456932 2025-02-24,01:49:04.000,55,11083510,13605,0,1740361743,12979.84573380999,25.653827940004703,53409.76665456 2025-02-24,01:49:05.000,55,11083494,13525,0,1740361744,12979.84573380999,25.66792620000342,53409.759667440005 2025-02-24,01:49:06.000,55,11083468,14245,0,1740361745,12979.879415359996,25.67497533000278,53409.79460304 2025-02-24,01:49:07.000,55,11083470,13765,0,1740361746,12979.940042149996,25.696122720000858,53409.79460304 2025-02-24,01:49:08.000,55,11083469,13845,0,1740361747,12979.93330584,25.724319239998295,53409.83652576 2025-02-24,01:49:09.000,55,11083508,13845,0,1740361748,12979.940042149996,25.731368369997654,53409.829538640006 2025-02-24,01:49:10.000,55,11083467,14125,0,1740361749,12979.940042149996,25.703171850000217,53409.808577280004 2025-02-24,01:49:11.000,55,11083497,14125,0,1740361750,12979.980460009996,25.703171850000217,53409.83652576 2025-02-24,01:49:12.000,55,11083499,13885,0,1740361751,12979.960251079996,25.759564890002366,53409.87146136001 2025-02-24,01:49:13.000,55,11083484,14365,0,1740361752,12979.987196319991,25.780712280000444,53409.87146136001 2025-02-24,01:49:14.000,55,11083514,13965,0,1740361753,12979.993932630001,25.745466630003648,53409.84351288 2025-02-24,01:49:15.000,55,11083480,13965,0,1740361754,12980.014141560001,25.766614020001725,53409.85050000001 2025-02-24,01:49:16.000,55,11083479,13605,0,1740361755,12980.034350490001,25.773663150001084,53409.89940984001 2025-02-24,01:49:17.000,55,11083487,13885,0,1740361756,12980.034350490001,25.766614020001725,53409.85050000001 2025-02-24,01:49:18.000,55,11083477,13885,0,1740361757,12980.047823109991,25.773663150001084,53409.878448480005 2025-02-24,01:49:19.000,55,11083502,13525,0,1740361758,12980.061295729996,25.745466630003648,53409.86447424 2025-02-24,01:49:20.000,55,11083498,13925,0,1740361759,12980.041086799996,25.724319239998295,53409.8854356 2025-02-24,01:49:21.000,55,11083497,13325,0,1740361760,12980.081504659996,25.731368369997654,53409.84351288 2025-02-24,01:49:22.000,55,11083496,13925,0,1740361761,12980.101713589997,25.745466630003648,53409.85050000001 2025-02-24,01:49:23.000,55,11083464,13685,0,1740361762,12980.121922519997,25.73841750000429,53409.8854356 2025-02-24,01:49:24.000,55,11083492,13925,0,1740361763,12980.175813000002,25.752515760003007,53409.89242272 2025-02-24,01:49:25.000,55,11083494,13445,0,1740361764,12980.155604070002,25.745466630003648,53409.92037120001 2025-02-24,01:49:26.000,55,11083486,13765,0,1740361765,12980.182549309997,25.794810539999162,53409.82255152001 2025-02-24,01:49:27.000,55,11083498,13965,0,1740361766,12980.243176099997,25.80890879999788,53409.89940984001 2025-02-24,01:49:28.000,55,11083516,13925,0,1740361767,12980.243176099997,25.823007060003874,53409.878448480005 2025-02-24,01:49:29.000,55,11083479,13645,0,1740361768,12980.229703479992,25.80890879999788,53409.89242272 2025-02-24,01:49:30.000,55,11083497,13845,0,1740361769,12980.283593959997,25.85825271000067,53409.87146136001 2025-02-24,01:49:31.000,55,11083529,13645,0,1740361770,12980.330748129993,25.837105320002593,53409.85748712 2025-02-24,01:49:32.000,55,11083479,13805,0,1740361771,12980.317275510002,25.823007060003874,53409.86447424 2025-02-24,01:49:33.000,55,11083450,13365,0,1740361772,12980.371165989993,25.85825271000067,53409.87146136001 2025-02-24,01:49:34.000,55,11083478,13765,0,1740361773,12980.398111230003,25.886449229998107,53409.927358320005 2025-02-24,01:49:35.000,55,11083458,13565,0,1740361774,12980.398111230003,25.9005474900041,53409.8854356 2025-02-24,01:49:36.000,55,11083458,13645,0,1740361775,12980.452001709993,25.942842270000256,53409.89940984001 2025-02-24,01:49:37.000,55,11083488,13405,0,1740361776,12980.478946949988,25.942842270000256,53409.91338408 2025-02-24,01:49:38.000,55,11083459,13885,0,1740361777,12980.505892189998,25.949891399999615,53409.89940984001 2025-02-24,01:49:39.000,55,11083446,13965,0,1740361778,12980.499155879988,25.956940529998974,53409.87146136001 2025-02-24,01:49:40.000,55,11083473,13565,0,1740361779,12980.526101119998,25.971038789997692,53409.87146136001 2025-02-24,01:49:41.000,55,11083468,13605,0,1740361780,12980.600200529989,26.013333570001123,53409.941332559996 2025-02-24,01:49:42.000,55,11083474,13565,0,1740361781,12980.573255289994,26.062677480003913,53409.927358320005 2025-02-24,01:49:43.000,55,11083469,13605,0,1740361782,12980.647354699999,26.062677480003913,53409.89940984001 2025-02-24,01:49:44.000,55,11083479,13725,0,1740361783,12980.68103624999,26.09087400000135,53409.941332559996 2025-02-24,01:49:45.000,55,11083477,13485,0,1740361784,12980.707981489999,26.09792313000071,53409.878448480005 2025-02-24,01:49:46.000,55,11083472,13645,0,1740361785,12980.74166303999,26.09087400000135,53409.91338408 2025-02-24,01:49:47.000,55,11083460,13445,0,1740361786,12980.748399349999,26.104972260000068,53409.92037120001 2025-02-24,01:49:48.000,55,11083498,13485,0,1740361787,12980.80228982999,26.154316170002858,53409.89940984001 2025-02-24,01:49:49.000,55,11083442,13565,0,1740361788,12980.815762449995,26.1472670400035,53409.92037120001 2025-02-24,01:49:50.000,55,11083454,13605,0,1740361789,12980.876389239995,26.175463560000935,53409.98325528 2025-02-24,01:49:51.000,55,11083450,13925,0,1740361790,12980.91007079,26.175463560000935,53409.99024240001 2025-02-24,01:49:52.000,55,11083439,13645,0,1740361791,12980.937016029995,26.196610949999013,53409.997229520006 2025-02-24,01:49:53.000,55,11083461,13565,0,1740361792,12980.96396126999,26.182512690000294,53410.01819088001 2025-02-24,01:49:54.000,55,11083429,13205,0,1740361793,12980.97069758,26.196610949999013,53410.03216512 2025-02-24,01:49:55.000,55,11083449,13765,0,1740361794,12981.017851749995,26.231856600003084,53410.01819088001 2025-02-24,01:49:56.000,55,11083473,13725,0,1740361795,12981.06500591999,26.217758340004366,53410.01819088001 2025-02-24,01:49:57.000,55,11083422,13965,0,1740361796,12981.118896399996,26.217758340004366,53410.00421664 2025-02-24,01:49:58.000,55,11083517,13405,0,1740361797,12981.11216009,26.231856600003084,53409.98325528 2025-02-24,01:49:59.000,55,11083450,13725,0,1740361798,12981.179523189996,26.295298770004592,53410.01120376 2025-02-24,01:50:00.000,55,11083500,13325,0,1740361799,12981.179523189996,26.295298770004592,53410.01120376 2025-02-24,01:50:01.000,55,11083474,13685,0,1740361800,12981.253622600001,26.281200509998598,53410.0601136 2025-02-24,01:50:02.000,55,11083464,13565,0,1740361801,12981.246886289991,26.30234790000395,53410.08806208001 2025-02-24,01:50:03.000,55,11083488,13405,0,1740361802,12981.253622600001,26.344642680000106,53410.05312648 2025-02-24,01:50:04.000,55,11083480,13645,0,1740361803,12981.307513079992,26.344642680000106,53410.07408784 2025-02-24,01:50:05.000,55,11083485,13845,0,1740361804,12981.381612489997,26.330544420001388,53410.08107496 2025-02-24,01:50:06.000,55,11083512,13605,0,1740361805,12981.361403559997,26.393986590002896,53410.05312648 2025-02-24,01:50:07.000,55,11083486,13645,0,1740361806,12981.422030349997,26.365790069998184,53410.10203632 2025-02-24,01:50:08.000,55,11083511,13565,0,1740361807,12981.428766659992,26.415133980000974,53410.07408784 2025-02-24,01:50:09.000,55,11083489,13445,0,1740361808,12981.435502970002,26.422183110000333,53410.08806208001 2025-02-24,01:50:10.000,55,11083492,13485,0,1740361809,12981.435502970002,26.422183110000333,53410.12299768 2025-02-24,01:50:11.000,55,11083512,13485,0,1740361810,12981.489393449992,26.43628136999905,53410.15793328001 2025-02-24,01:50:12.000,55,11083451,13685,0,1740361811,12981.502866069997,26.4926744100012,53410.143959040004 2025-02-24,01:50:13.000,55,11083498,13925,0,1740361812,12981.516338690002,26.471527020003123,53410.06710072001 2025-02-24,01:50:14.000,55,11083434,13845,0,1740361813,12981.570229169993,26.50677266999992,53410.095049200005 2025-02-24,01:50:15.000,55,11083474,13325,0,1740361814,12981.563492859997,26.49972354000056,53410.12299768 2025-02-24,01:50:16.000,55,11083435,13605,0,1740361815,12981.603910719998,26.48562528000184,53410.109023439996 2025-02-24,01:50:17.000,55,11083447,13645,0,1740361816,12981.617383340003,26.49972354000056,53410.164920400006 2025-02-24,01:50:18.000,55,11083501,14085,0,1740361817,12981.664537509998,26.53496919000463,53410.15094616 2025-02-24,01:50:19.000,55,11083473,13645,0,1740361818,12981.684746439998,26.53496919000463,53410.08806208001 2025-02-24,01:50:20.000,55,11083532,13925,0,1740361819,12981.678010129988,26.570214840001427,53410.13697192001 2025-02-24,01:50:21.000,55,11083486,13605,0,1740361820,12981.711691679993,26.570214840001427,53410.143959040004 2025-02-24,01:50:22.000,55,11083485,13405,0,1740361821,12981.684746439998,26.577263970000786,53410.15793328001 2025-02-24,01:50:23.000,55,11083516,13925,0,1740361822,12981.711691679993,26.577263970000786,53410.17889464 2025-02-24,01:50:24.000,55,11083439,13685,0,1740361823,12981.684746439998,26.605460489998222,53410.15094616 2025-02-24,01:50:25.000,55,11083493,13965,0,1740361824,12981.731900609993,26.619558750004217,53410.20684312001 2025-02-24,01:50:26.000,55,11083483,13405,0,1740361825,12981.718427989988,26.584313100000145,53410.25575296001 2025-02-24,01:50:27.000,55,11083483,13805,0,1740361826,12981.758845849989,26.598411359998863,53410.213830240005 2025-02-24,01:50:28.000,55,11083438,13525,0,1740361827,12981.785791089998,26.612509620004857,53410.213830240005 2025-02-24,01:50:29.000,55,11083491,13565,0,1740361828,12981.772318469993,26.612509620004857,53410.199856 2025-02-24,01:50:30.000,55,11083495,13725,0,1740361829,12981.806000019998,26.640706140002294,53410.23479160001 2025-02-24,01:50:31.000,55,11083432,13765,0,1740361830,12981.846417879999,26.633657010002935,53410.24876584 2025-02-24,01:50:32.000,55,11083442,13325,0,1740361831,12981.846417879999,26.67595178999909,53410.2697272 2025-02-24,01:50:33.000,55,11083458,14285,0,1740361832,12981.886835739999,26.619558750004217,53410.24876584 2025-02-24,01:50:34.000,55,11083466,13845,0,1740361833,12981.886835739999,26.640706140002294,53410.29767568 2025-02-24,01:50:35.000,55,11083510,13845,0,1740361834,12981.92051728999,26.633657010002935,53410.24177872 2025-02-24,01:50:36.000,55,11083478,13445,0,1740361835,12981.927253599999,26.690050049997808,53410.25575296001 2025-02-24,01:50:37.000,55,11083431,13965,0,1740361836,12981.927253599999,26.71824657000252,53410.276714319996 2025-02-24,01:50:38.000,55,11083469,14085,0,1740361837,12981.933989909994,26.704148310003802,53410.25575296001 2025-02-24,01:50:39.000,55,11083465,14365,0,1740361838,12981.96093514999,26.73234483000124,53410.25575296001 2025-02-24,01:50:40.000,55,11083476,13765,0,1740361839,12982.02829825,26.78168874000403,53410.24177872 2025-02-24,01:50:41.000,55,11083510,13525,0,1740361840,12982.014825629994,26.753492219999316,53410.2697272 2025-02-24,01:50:42.000,55,11083460,13605,0,1740361841,12982.095661349995,26.795787000002747,53410.332611280006 2025-02-24,01:50:43.000,55,11083461,13565,0,1740361842,12982.075452419995,26.809885260001465,53410.35357264001 2025-02-24,01:50:44.000,55,11083452,13365,0,1740361843,12982.075452419995,26.852180040004896,53410.31863704 2025-02-24,01:50:45.000,55,11083470,13725,0,1740361844,12982.075452419995,26.823983520000183,53410.25575296001 2025-02-24,01:50:46.000,55,11083490,13925,0,1740361845,12982.10239765999,26.852180040004896,53410.28370144001 2025-02-24,01:50:47.000,55,11083458,13965,0,1740361846,12982.14281551999,26.852180040004896,53410.28370144001 2025-02-24,01:50:48.000,55,11083431,13885,0,1740361847,12982.176497069995,26.90152395000041,53410.2697272 2025-02-24,01:50:49.000,55,11083479,13645,0,1740361848,12982.196705999995,26.929720469997847,53410.29767568 2025-02-24,01:50:50.000,55,11083470,13605,0,1740361849,12982.21017862,26.90857307999977,53410.3395984 2025-02-24,01:50:51.000,55,11083487,13725,0,1740361850,12982.24386016999,26.89447482000105,53410.31863704 2025-02-24,01:50:52.000,55,11083465,13525,0,1740361851,12982.22365123999,26.922671339998487,53410.3395984 2025-02-24,01:50:53.000,55,11083482,13645,0,1740361852,12982.25059648,26.95791699000256,53410.3395984 2025-02-24,01:50:54.000,55,11083459,13765,0,1740361853,12982.297750649996,26.972015250001277,53410.332611280006 2025-02-24,01:50:55.000,55,11083460,13645,0,1740361854,12982.28427802999,26.95791699000256,53410.34658552 2025-02-24,01:50:56.000,55,11083433,14005,0,1740361855,12982.30448695999,26.979064380000636,53410.34658552 2025-02-24,01:50:57.000,55,11083459,14005,0,1740361856,12982.317959579996,26.993162639999355,53410.3395984 2025-02-24,01:50:58.000,55,11083484,13645,0,1740361857,12982.28427802999,26.9508678600032,53410.3395984 2025-02-24,01:50:59.000,55,11083479,13765,0,1740361858,12982.338168509996,27.014310030004708,53410.36055976 2025-02-24,01:51:00.000,55,11083470,13765,0,1740361859,12982.358377439996,27.056604810000863,53410.381521120005 2025-02-24,01:51:01.000,55,11083523,13565,0,1740361860,12982.365113749991,27.07775219999894,53410.37453400001 2025-02-24,01:51:02.000,55,11083443,13605,0,1740361861,12982.365113749991,27.042506550002145,53410.35357264001 2025-02-24,01:51:03.000,55,11083475,13685,0,1740361862,12982.338168509996,27.042506550002145,53410.36055976 2025-02-24,01:51:04.000,55,11083421,13765,0,1740361863,12982.405531609991,27.035457420002786,53410.381521120005 2025-02-24,01:51:05.000,55,11083461,14005,0,1740361864,12982.398795299996,27.028408290003426,53410.41645672 2025-02-24,01:51:06.000,55,11083472,13645,0,1740361865,12982.41226792,27.042506550002145,53410.37453400001 2025-02-24,01:51:07.000,55,11083487,13565,0,1740361866,12982.378586369996,27.014310030004708,53410.381521120005 2025-02-24,01:51:08.000,55,11083440,14165,0,1740361867,12982.425740539991,27.028408290003426,53410.430430960005 2025-02-24,01:51:09.000,55,11083462,14085,0,1740361868,12982.425740539991,27.042506550002145,53410.45139232001 2025-02-24,01:51:10.000,55,11083423,13685,0,1740361869,12982.419004229996,27.042506550002145,53410.38850824 2025-02-24,01:51:11.000,55,11083428,13805,0,1740361870,12982.432476850001,27.014310030004708,53410.37453400001 2025-02-24,01:51:12.000,55,11083453,13725,0,1740361871,12982.459422089996,26.993162639999355,53410.4094696 2025-02-24,01:51:13.000,55,11083416,13685,0,1740361872,12982.445949469991,27.035457420002786,53410.430430960005 2025-02-24,01:51:14.000,55,11083481,13405,0,1740361873,12982.472894710001,27.049555680001504,53410.38850824 2025-02-24,01:51:15.000,55,11083456,13605,0,1740361874,12982.466158399991,27.063653940000222,53410.43741808 2025-02-24,01:51:16.000,55,11083435,13765,0,1740361875,12982.472894710001,27.028408290003426,53410.479340800004 2025-02-24,01:51:17.000,55,11083468,13565,0,1740361876,12982.445949469991,27.007260899998073,53410.46536656 2025-02-24,01:51:18.000,55,11083503,13765,0,1740361877,12982.486367329991,27.028408290003426,53410.47235368001 2025-02-24,01:51:19.000,55,11083468,13725,0,1740361878,12982.526785189992,27.056604810000863,53410.52126352001 2025-02-24,01:51:20.000,55,11083445,14005,0,1740361879,12982.493103640001,27.042506550002145,53410.45139232001 2025-02-24,01:51:21.000,55,11083451,13685,0,1740361880,12982.493103640001,27.028408290003426,53410.479340800004 2025-02-24,01:51:22.000,55,11083469,13565,0,1740361881,12982.466158399991,27.056604810000863,53410.47235368001 2025-02-24,01:51:23.000,55,11083433,13605,0,1740361882,12982.486367329991,27.063653940000222,53410.500302160006 2025-02-24,01:51:24.000,55,11083467,14045,0,1740361883,12982.479631019996,27.049555680001504,53410.52825064 2025-02-24,01:51:25.000,55,11083457,13525,0,1740361884,12982.499839949996,27.07775219999894,53410.53523776 2025-02-24,01:51:26.000,55,11083438,14165,0,1740361885,12982.520048879996,27.112997850003012,53410.52825064 2025-02-24,01:51:27.000,55,11083447,13605,0,1740361886,12982.513312570001,27.105948720003653,53410.48632792 2025-02-24,01:51:28.000,55,11083485,13725,0,1740361887,12982.506576259992,27.105948720003653,53410.479340800004 2025-02-24,01:51:29.000,55,11083429,13805,0,1740361888,12982.540257809997,27.14119437000045,53410.53523776 2025-02-24,01:51:30.000,55,11083469,13365,0,1740361889,12982.526785189992,27.13414524000109,53410.50728928 2025-02-24,01:51:31.000,55,11083441,13845,0,1740361890,12982.546994119992,27.17644002000452,53410.5142764 2025-02-24,01:51:32.000,55,11083461,13885,0,1740361891,12982.573939360002,27.218734800000675,53410.549212000005 2025-02-24,01:51:33.000,55,11083441,14005,0,1740361892,12982.573939360002,27.19053828000324,53410.54222488001 2025-02-24,01:51:34.000,55,11083501,13445,0,1740361893,12982.587411979992,27.211685670001316,53410.62607032 2025-02-24,01:51:35.000,55,11083438,14125,0,1740361894,12982.594148290002,27.253980450004747,53410.56318624 2025-02-24,01:51:36.000,55,11083473,13565,0,1740361895,12982.607620909992,27.253980450004747,53410.5841476 2025-02-24,01:51:37.000,55,11083460,13645,0,1740361896,12982.641302459997,27.2962752300009,53410.56318624 2025-02-24,01:51:38.000,55,11083487,13645,0,1740361897,12982.607620909992,27.2962752300009,53410.52126352001 2025-02-24,01:51:39.000,55,11083513,13645,0,1740361898,12982.634566150002,27.331520879997697,53410.54222488001 2025-02-24,01:51:40.000,55,11083485,13725,0,1740361899,12982.614357220002,27.35971740000241,53410.55619912 2025-02-24,01:51:41.000,55,11083492,13805,0,1740361900,12982.688456629992,27.35971740000241,53410.56318624 2025-02-24,01:51:42.000,55,11083489,13605,0,1740361901,12982.688456629992,27.324471749998338,53410.55619912 2025-02-24,01:51:43.000,55,11083473,14245,0,1740361902,12982.722138179997,27.36676653000177,53410.598121840005 2025-02-24,01:51:44.000,55,11083484,13685,0,1740361903,12982.735610800002,27.35266827000305,53410.55619912 2025-02-24,01:51:45.000,55,11083433,13645,0,1740361904,12982.742347109997,27.387913919999846,53410.57716048 2025-02-24,01:51:46.000,55,11083503,13925,0,1740361905,12982.749083419993,27.437257830002636,53410.56318624 2025-02-24,01:51:47.000,55,11083504,13845,0,1740361906,12982.728874489992,27.423159570003918,53410.57716048 2025-02-24,01:51:48.000,55,11083486,13685,0,1740361907,12982.782764969998,27.444306960001995,53410.55619912 2025-02-24,01:51:49.000,55,11083493,13525,0,1740361908,12982.802973899998,27.514798260002863,53410.56318624 2025-02-24,01:51:50.000,55,11083500,13685,0,1740361909,12982.762556039997,27.48660173999815,53410.57017336001 2025-02-24,01:51:51.000,55,11083467,13845,0,1740361910,12982.789501279993,27.472503479999432,53410.64004456001 2025-02-24,01:51:52.000,55,11083528,13685,0,1740361911,12982.802973899998,27.493650870004785,53410.54222488001 2025-02-24,01:51:53.000,55,11083492,13885,0,1740361912,12982.823182829998,27.507749130003504,53410.612096079996 2025-02-24,01:51:54.000,55,11083472,13685,0,1740361913,12982.856864379988,27.53594565000094,53410.612096079996 2025-02-24,01:51:55.000,55,11083449,13725,0,1740361914,12982.897282239988,27.57824043000437,53410.612096079996 2025-02-24,01:51:56.000,55,11083430,14085,0,1740361915,12982.890545929993,27.571191299997736,53410.612096079996 2025-02-24,01:51:57.000,55,11083469,13765,0,1740361916,12982.870336999993,27.55004390999966,53410.598121840005 2025-02-24,01:51:58.000,55,11083478,13845,0,1740361917,12982.877073309988,27.57824043000437,53410.64004456001 2025-02-24,01:51:59.000,55,11083497,14005,0,1740361918,12982.910754859993,27.648731729997962,53410.63305744 2025-02-24,01:52:00.000,55,11083508,13565,0,1740361919,12982.924227479998,27.641682599998603,53410.60510896 2025-02-24,01:52:01.000,55,11083501,13685,0,1740361920,12982.964645339998,27.648731729997962,53410.62607032 2025-02-24,01:52:02.000,55,11083481,14365,0,1740361921,12982.917491169988,27.676928250002675,53410.62607032 2025-02-24,01:52:03.000,55,11083492,13765,0,1740361922,12982.957909029989,27.70512477000011,53410.67498016 2025-02-24,01:52:04.000,55,11083443,14085,0,1740361923,12982.924227479998,27.70512477000011,53410.67498016 2025-02-24,01:52:05.000,55,11083477,14285,0,1740361924,12982.917491169988,27.7544686800029,53410.647031680004 2025-02-24,01:52:06.000,55,11083454,13645,0,1740361925,12982.944436409998,27.7544686800029,53410.64004456001 2025-02-24,01:52:07.000,55,11083443,13965,0,1740361926,12982.890545929993,27.7544686800029,53410.64004456001 2025-02-24,01:52:08.000,55,11083518,13485,0,1740361927,12982.870336999993,27.81791085000441,53410.66100592001 2025-02-24,01:52:09.000,55,11083487,13925,0,1740361928,12982.870336999993,27.82495998000377,53410.667993040006 2025-02-24,01:52:10.000,55,11083515,14325,0,1740361929,12982.877073309988,27.832009110003128,53410.667993040006 2025-02-24,01:52:11.000,55,11083461,13925,0,1740361930,12982.883809619998,27.810861719997774,53410.716902880005 2025-02-24,01:52:12.000,55,11083483,13605,0,1740361931,12982.917491169988,27.832009110003128,53410.70292864 2025-02-24,01:52:13.000,55,11083468,14005,0,1740361932,12982.870336999993,27.832009110003128,53410.716902880005 2025-02-24,01:52:14.000,55,11083430,13565,0,1740361933,12982.863600689998,27.853156500001205,53410.68196728 2025-02-24,01:52:15.000,55,11083502,13645,0,1740361934,12982.823182829998,27.874303889999283,53410.69594152 2025-02-24,01:52:16.000,55,11083491,13725,0,1740361935,12982.789501279993,27.902500410003995,53410.68895440001 2025-02-24,01:52:17.000,55,11083463,13765,0,1740361936,12982.796237590002,27.888402149998,53410.73087712 2025-02-24,01:52:18.000,55,11083428,13645,0,1740361937,12982.755819730002,27.902500410003995,53410.68895440001 2025-02-24,01:52:19.000,55,11083442,14245,0,1740361938,12982.688456629992,27.95184431999951,53410.61908320001 2025-02-24,01:52:20.000,55,11083466,13485,0,1740361939,12982.688456629992,27.95184431999951,53410.66100592001 2025-02-24,01:52:21.000,55,11083489,13805,0,1740361940,12982.688456629992,27.93774606000079,53410.67498016 2025-02-24,01:52:22.000,55,11083486,13325,0,1740361941,12982.688456629992,27.93774606000079,53410.69594152 2025-02-24,01:52:23.000,55,11083437,13485,0,1740361942,12982.641302459997,27.93069693000143,53410.69594152 2025-02-24,01:52:24.000,55,11083453,13925,0,1740361943,12982.607620909992,27.916598670002713,53410.70292864 2025-02-24,01:52:25.000,55,11083453,13805,0,1740361944,12982.533521500001,27.94479519000015,53410.69594152 2025-02-24,01:52:26.000,55,11083487,13565,0,1740361945,12982.513312570001,27.93774606000079,53410.70991576001 2025-02-24,01:52:27.000,55,11083456,14005,0,1740361946,12982.526785189992,27.909549540003354,53410.67498016 2025-02-24,01:52:28.000,55,11083493,13845,0,1740361947,12982.506576259992,27.902500410003995,53410.73087712 2025-02-24,01:52:29.000,55,11083474,13605,0,1740361948,12982.486367329991,27.853156500001205,53410.70991576001 2025-02-24,01:52:30.000,55,11083469,13365,0,1740361949,12982.445949469991,27.874303889999283,53410.68196728 2025-02-24,01:52:31.000,55,11083497,14125,0,1740361950,12982.405531609991,27.874303889999283,53410.69594152 2025-02-24,01:52:32.000,55,11083461,14085,0,1740361951,12982.39205899,27.895451280004636,53410.73786424001 2025-02-24,01:52:33.000,55,11083481,13325,0,1740361952,12982.385322679991,27.902500410003995,53410.70292864 2025-02-24,01:52:34.000,55,11083483,13885,0,1740361953,12982.385322679991,27.867254759999923,53410.647031680004 2025-02-24,01:52:35.000,55,11083471,13965,0,1740361954,12982.297750649996,27.846107370001846,53410.66100592001 2025-02-24,01:52:36.000,55,11083452,13485,0,1740361955,12982.297750649996,27.832009110003128,53410.716902880005 2025-02-24,01:52:37.000,55,11083452,13525,0,1740361956,12982.257332789995,27.867254759999923,53410.667993040006 2025-02-24,01:52:38.000,55,11083463,13485,0,1740361957,12982.27080541,27.860205630000564,53410.67498016 2025-02-24,01:52:39.000,55,11083470,13365,0,1740361958,12982.25059648,27.839058240002487,53410.68895440001 2025-02-24,01:52:40.000,55,11083480,13165,0,1740361959,12982.24386016999,27.853156500001205,53410.6540188 2025-02-24,01:52:41.000,55,11083478,13565,0,1740361960,12982.20344230999,27.81791085000441,53410.66100592001 2025-02-24,01:52:42.000,55,11083519,13645,0,1740361961,12982.16302444999,27.839058240002487,53410.68196728 2025-02-24,01:52:43.000,55,11083500,13765,0,1740361962,12982.21017862,27.82495998000377,53410.68895440001 2025-02-24,01:52:44.000,55,11083463,13485,0,1740361963,12982.176497069995,27.810861719997774,53410.66100592001 2025-02-24,01:52:45.000,55,11083543,14005,0,1740361964,12982.16302444999,27.789714329999697,53410.6540188 2025-02-24,01:52:46.000,55,11083517,13525,0,1740361965,12982.14281551999,27.77561607000098,53410.62607032 2025-02-24,01:52:47.000,55,11083490,13885,0,1740361966,12982.1293429,27.76151781000226,53410.62607032 2025-02-24,01:52:48.000,55,11083517,13925,0,1740361967,12982.115870279995,27.76151781000226,53410.64004456001 2025-02-24,01:52:49.000,55,11083509,13405,0,1740361968,12982.14281551999,27.740370420004183,53410.61908320001 2025-02-24,01:52:50.000,55,11083501,13645,0,1740361969,12982.10239765999,27.747419550003542,53410.60510896 2025-02-24,01:52:51.000,55,11083559,13525,0,1740361970,12982.095661349995,27.747419550003542,53410.64004456001 2025-02-24,01:52:52.000,55,11083505,13645,0,1740361971,12982.06871611,27.733321290004824,53410.62607032 2025-02-24,01:52:53.000,55,11083510,13725,0,1740361972,12982.04177086999,27.733321290004824,53410.63305744 2025-02-24,01:52:54.000,55,11083513,13565,0,1740361973,12982.04177086999,27.698075640000752,53410.64004456001 2025-02-24,01:52:55.000,55,11083475,13765,0,1740361974,12982.02829825,27.71922302999883,53410.57716048 2025-02-24,01:52:56.000,55,11083540,13525,0,1740361975,12981.98114407999,27.698075640000752,53410.62607032 2025-02-24,01:52:57.000,55,11083520,13685,0,1740361976,12982.00808932,27.676928250002675,53410.612096079996 2025-02-24,01:52:58.000,55,11083499,13405,0,1740361977,12981.994616699994,27.676928250002675,53410.5841476 2025-02-24,01:52:59.000,55,11083510,13765,0,1740361978,12981.954198839994,27.676928250002675,53410.66100592001 2025-02-24,01:53:00.000,55,11083512,13845,0,1740361979,12981.913780979994,27.648731729997962,53410.612096079996 2025-02-24,01:53:01.000,55,11083483,14005,0,1740361980,12981.886835739999,27.627584339999885,53410.5841476 2025-02-24,01:53:02.000,55,11083515,13565,0,1740361981,12981.866626809999,27.606436950001807,53410.61908320001 2025-02-24,01:53:03.000,55,11083463,13765,0,1740361982,12981.812736329994,27.59233869000309,53410.62607032 2025-02-24,01:53:04.000,55,11083510,13805,0,1740361983,12981.799263709989,27.564142169998377,53410.64004456001 2025-02-24,01:53:05.000,55,11083479,13325,0,1740361984,12981.765582159998,27.564142169998377,53410.63305744 2025-02-24,01:53:06.000,55,11083463,13605,0,1740361985,12981.752109539993,27.53594565000094,53410.66100592001 2025-02-24,01:53:07.000,55,11083456,13685,0,1740361986,12981.725164299998,27.55004390999966,53410.60510896 2025-02-24,01:53:08.000,55,11083462,13605,0,1740361987,12981.671273819993,27.48660173999815,53410.647031680004 2025-02-24,01:53:09.000,55,11083488,13645,0,1740361988,12981.664537509998,27.48660173999815,53410.598121840005 2025-02-24,01:53:10.000,55,11083465,13765,0,1740361989,12981.651064889993,27.507749130003504,53410.66100592001 2025-02-24,01:53:11.000,55,11083423,13605,0,1740361990,12981.617383340003,27.500700000004144,53410.598121840005 2025-02-24,01:53:12.000,55,11083462,13365,0,1740361991,12981.597174410002,27.465454350000073,53410.612096079996 2025-02-24,01:53:13.000,55,11083457,13765,0,1740361992,12981.576965480002,27.437257830002636,53410.56318624 2025-02-24,01:53:14.000,55,11083434,13645,0,1740361993,12981.529811309993,27.423159570003918,53410.59113472001 2025-02-24,01:53:15.000,55,11083449,13765,0,1740361994,12981.489393449992,27.41611044000456,53410.5841476 2025-02-24,01:53:16.000,55,11083453,13565,0,1740361995,12981.422030349997,27.394963049999205,53410.53523776 2025-02-24,01:53:17.000,55,11083405,13645,0,1740361996,12981.395085110002,27.373815660001128,53410.54222488001 2025-02-24,01:53:18.000,55,11083498,14045,0,1740361997,12981.368139869992,27.387913919999846,53410.5142764 2025-02-24,01:53:19.000,55,11083470,13845,0,1740361998,12981.368139869992,27.36676653000177,53410.57716048 2025-02-24,01:53:20.000,55,11083476,13485,0,1740361999,12981.307513079992,27.36676653000177,53410.60510896 2025-02-24,01:53:21.000,55,11083466,13805,0,1740362000,12981.267095219991,27.35971740000241,53410.59113472001 2025-02-24,01:53:22.000,55,11083473,13605,0,1740362001,12981.186259499991,27.338570010004332,53410.549212000005 2025-02-24,01:53:23.000,55,11083481,13605,0,1740362002,12981.139105329996,27.31742261999898,53410.57017336001 2025-02-24,01:53:24.000,55,11083470,13565,0,1740362003,12981.13236902,27.30332436000026,53410.54222488001 2025-02-24,01:53:25.000,55,11083496,13565,0,1740362004,12981.09195116,27.268078710003465,53410.57716048 2025-02-24,01:53:26.000,55,11083475,13445,0,1740362005,12981.038060679995,27.2962752300009,53410.55619912 2025-02-24,01:53:27.000,55,11083505,13605,0,1740362006,12981.01111544,27.24693131999811,53410.54222488001 2025-02-24,01:53:28.000,55,11083457,13445,0,1740362007,12981.017851749995,27.253980450004747,53410.5841476 2025-02-24,01:53:29.000,55,11083452,14085,0,1740362008,12980.957224959995,27.261029580004106,53410.57017336001 2025-02-24,01:53:30.000,55,11083496,13725,0,1740362009,12980.93027972,27.261029580004106,53410.52825064 2025-02-24,01:53:31.000,55,11083467,13765,0,1740362010,12980.896598169995,27.24693131999811,53410.52825064 2025-02-24,01:53:32.000,55,11083465,13405,0,1740362011,12980.84270768999,27.225783930000034,53410.49331504001 2025-02-24,01:53:33.000,55,11083463,13605,0,1740362012,12980.82923507,27.232833059999393,53410.52126352001 2025-02-24,01:53:34.000,55,11083428,13885,0,1740362013,12980.78881721,27.211685670001316,53410.52825064 2025-02-24,01:53:35.000,55,11083473,13525,0,1740362014,12980.80228982999,27.211685670001316,53410.43741808 2025-02-24,01:53:36.000,55,11083500,13645,0,1740362015,12980.76860828,27.17644002000452,53410.48632792 2025-02-24,01:53:37.000,55,11083421,13365,0,1740362016,12980.748399349999,27.169390889997885,53410.52126352001 2025-02-24,01:53:38.000,55,11083441,13325,0,1740362017,12980.694508869994,27.211685670001316,53410.49331504001 2025-02-24,01:53:39.000,55,11083487,14125,0,1740362018,12980.667563629999,27.155292629999167,53410.45837944 2025-02-24,01:53:40.000,55,11083425,13525,0,1740362019,12980.620409459989,27.13414524000109,53410.479340800004 2025-02-24,01:53:41.000,55,11083437,13925,0,1740362020,12980.600200529989,27.112997850003012,53410.430430960005 2025-02-24,01:53:42.000,55,11083403,13845,0,1740362021,12980.620409459989,27.12709611000173,53410.47235368001 2025-02-24,01:53:43.000,55,11083427,13445,0,1740362022,12980.579991599989,27.112997850003012,53410.43741808 2025-02-24,01:53:44.000,55,11083449,13525,0,1740362023,12980.566518979998,27.13414524000109,53410.41645672 2025-02-24,01:53:45.000,55,11083462,13365,0,1740362024,12980.573255289994,27.0848013299983,53410.430430960005 2025-02-24,01:53:46.000,55,11083485,13685,0,1740362025,12980.532837429993,27.09185045999766,53410.4094696 2025-02-24,01:53:47.000,55,11083450,13925,0,1740362026,12980.472210639993,27.112997850003012,53410.41645672 2025-02-24,01:53:48.000,55,11083486,13565,0,1740362027,12980.465474329998,27.09185045999766,53410.40248248001 2025-02-24,01:53:49.000,55,11083453,14245,0,1740362028,12980.445265399998,27.0848013299983,53410.4094696 2025-02-24,01:53:50.000,55,11083461,13525,0,1740362029,12980.377902300002,27.0848013299983,53410.39549536 2025-02-24,01:53:51.000,55,11083435,13445,0,1740362030,12980.377902300002,27.09185045999766,53410.381521120005 2025-02-24,01:53:52.000,55,11083457,13525,0,1740362031,12980.377902300002,27.09185045999766,53410.381521120005 2025-02-24,01:53:53.000,55,11083432,13845,0,1740362032,12980.404847539998,27.035457420002786,53410.3395984 2025-02-24,01:53:54.000,55,11083443,14005,0,1740362033,12980.350957059993,27.07775219999894,53410.35357264001 2025-02-24,01:53:55.000,55,11083472,13845,0,1740362034,12980.330748129993,27.063653940000222,53410.381521120005 2025-02-24,01:53:56.000,55,11083453,14165,0,1740362035,12980.276857650002,27.0848013299983,53410.35357264001 2025-02-24,01:53:57.000,55,11083438,13565,0,1740362036,12980.270121339992,27.07070306999958,53410.3395984 2025-02-24,01:53:58.000,55,11083466,13805,0,1740362037,12980.236439790002,27.105948720003653,53410.32562416001 2025-02-24,01:53:59.000,55,11083478,13925,0,1740362038,12980.189285619992,27.09185045999766,53410.34658552 2025-02-24,01:54:00.000,55,11083498,13405,0,1740362039,12980.196021930002,27.112997850003012,53410.29068856 2025-02-24,01:54:01.000,55,11083506,14045,0,1740362040,12980.196021930002,27.13414524000109,53410.311649920004 2025-02-24,01:54:02.000,55,11083528,13605,0,1740362041,12980.155604070002,27.098899590004294,53410.276714319996 2025-02-24,01:54:03.000,55,11083467,14125,0,1740362042,12980.108449899992,27.098899590004294,53410.213830240005 2025-02-24,01:54:04.000,55,11083469,13925,0,1740362043,12980.108449899992,27.09185045999766,53410.24177872 2025-02-24,01:54:05.000,55,11083457,13525,0,1740362044,12980.115186210001,27.14119437000045,53410.24177872 2025-02-24,01:54:06.000,55,11083463,13845,0,1740362045,12980.054559420001,27.155292629999167,53410.23479160001 2025-02-24,01:54:07.000,55,11083492,13725,0,1740362046,12980.014141560001,27.13414524000109,53410.22780448 2025-02-24,01:54:08.000,55,11083486,13605,0,1740362047,12980.000668939996,27.12709611000173,53410.28370144001 2025-02-24,01:54:09.000,55,11083406,13285,0,1740362048,12979.993932630001,27.14119437000045,53410.24177872 2025-02-24,01:54:10.000,55,11083445,14005,0,1740362049,12979.93330584,27.155292629999167,53410.199856 2025-02-24,01:54:11.000,55,11083447,13685,0,1740362050,12979.88615166999,27.155292629999167,53410.23479160001 2025-02-24,01:54:12.000,55,11083402,14005,0,1740362051,12979.879415359996,27.12709611000173,53410.19286888 2025-02-24,01:54:13.000,55,11083447,13605,0,1740362052,12979.838997499995,27.12004698000237,53410.17889464 2025-02-24,01:54:14.000,55,11083442,13725,0,1740362053,12979.82552487999,27.12709611000173,53410.17190752 2025-02-24,01:54:15.000,55,11083474,13525,0,1740362054,12979.80531594999,27.14119437000045,53410.20684312001 2025-02-24,01:54:16.000,55,11083480,13565,0,1740362055,12979.78510701999,27.14119437000045,53410.15793328001 2025-02-24,01:54:17.000,55,11083495,13725,0,1740362056,12979.737952849995,27.12709611000173,53410.17889464 2025-02-24,01:54:18.000,55,11083467,13845,0,1740362057,12979.70427129999,27.105948720003653,53410.17889464 2025-02-24,01:54:19.000,55,11083442,13405,0,1740362058,12979.68406236999,27.09185045999766,53410.1299848 2025-02-24,01:54:20.000,55,11083448,13605,0,1740362059,12979.71100761,27.12709611000173,53410.19286888 2025-02-24,01:54:21.000,55,11083470,13965,0,1740362060,12979.66385343999,27.07775219999894,53410.109023439996 2025-02-24,01:54:22.000,55,11083452,13965,0,1740362061,12979.636908199995,27.07775219999894,53410.18588176001 2025-02-24,01:54:23.000,55,11083489,13605,0,1740362062,12979.56280878999,27.07775219999894,53410.143959040004 2025-02-24,01:54:24.000,55,11083433,13405,0,1740362063,12979.556072479994,27.056604810000863,53410.143959040004 2025-02-24,01:54:25.000,55,11083467,13925,0,1740362064,12979.52239092999,27.07070306999958,53410.11601056001 2025-02-24,01:54:26.000,55,11083473,14005,0,1740362065,12979.495445689994,27.07070306999958,53410.143959040004 2025-02-24,01:54:27.000,55,11083431,13725,0,1740362066,12979.448291519999,27.09185045999766,53410.11601056001 2025-02-24,01:54:28.000,55,11083379,13605,0,1740362067,12979.434818899994,27.07070306999958,53410.095049200005 2025-02-24,01:54:29.000,55,11083445,13325,0,1740362068,12979.421346279989,27.0848013299983,53410.046139360005 2025-02-24,01:54:30.000,55,11083470,13485,0,1740362069,12979.401137349989,27.021359160004067,53410.0601136 2025-02-24,01:54:31.000,55,11083500,13245,0,1740362070,12979.374192109994,27.042506550002145,53410.06710072001 2025-02-24,01:54:32.000,55,11083447,13485,0,1740362071,12979.367455799998,27.056604810000863,53410.05312648 2025-02-24,01:54:33.000,55,11083495,13485,0,1740362072,12979.333774249993,27.049555680001504,53410.05312648 2025-02-24,01:54:34.000,55,11083459,13845,0,1740362073,12979.347246869998,27.056604810000863,53410.03216512 2025-02-24,01:54:35.000,55,11083495,13645,0,1740362074,12979.333774249993,27.049555680001504,53410.046139360005 2025-02-24,01:54:36.000,55,11083514,13525,0,1740362075,12979.347246869998,27.0848013299983,53410.03216512 2025-02-24,01:54:37.000,55,11083503,13325,0,1740362076,12979.333774249993,27.014310030004708,53410.025178 2025-02-24,01:54:38.000,55,11083507,14245,0,1740362077,12979.313565319993,27.049555680001504,53410.025178 2025-02-24,01:54:39.000,55,11083461,13445,0,1740362078,12979.327037939998,27.021359160004067,53410.03216512 2025-02-24,01:54:40.000,55,11083510,13725,0,1740362079,12979.320301629989,27.014310030004708,53409.98325528 2025-02-24,01:54:41.000,55,11083511,13925,0,1740362080,12979.327037939998,27.028408290003426,53409.9553068 2025-02-24,01:54:42.000,55,11083484,13845,0,1740362081,12979.279883769988,27.007260899998073,53409.976268160004 2025-02-24,01:54:43.000,55,11083447,13565,0,1740362082,12979.252938529993,26.979064380000636,53409.96229392 2025-02-24,01:54:44.000,55,11083468,13725,0,1740362083,12979.266411149998,26.9508678600032,53409.9553068 2025-02-24,01:54:45.000,55,11083452,13685,0,1740362084,12979.327037939998,26.979064380000636,53409.92037120001 2025-02-24,01:54:46.000,55,11083474,13565,0,1740362085,12979.374192109994,26.993162639999355,53409.96229392 2025-02-24,01:54:47.000,55,11083475,13525,0,1740362086,12979.353983179994,26.986113509999996,53409.92037120001 2025-02-24,01:54:48.000,55,11083456,13605,0,1740362087,12979.374192109994,26.986113509999996,53409.89242272 2025-02-24,01:54:49.000,55,11083454,13765,0,1740362088,12979.333774249993,26.972015250001277,53409.927358320005 2025-02-24,01:54:50.000,55,11083473,13565,0,1740362089,12979.360719489989,26.979064380000636,53409.941332559996 2025-02-24,01:54:51.000,55,11083496,13445,0,1740362090,12979.367455799998,26.979064380000636,53409.92037120001 2025-02-24,01:54:52.000,55,11083460,13925,0,1740362091,12979.401137349989,27.007260899998073,53409.92037120001 2025-02-24,01:54:53.000,55,11083473,13965,0,1740362092,12979.407873659999,27.007260899998073,53409.878448480005 2025-02-24,01:54:54.000,55,11083515,14085,0,1740362093,12979.428082589999,26.95791699000256,53409.90639696 2025-02-24,01:54:55.000,55,11083450,13685,0,1740362094,12979.414609969994,26.993162639999355,53409.89242272 2025-02-24,01:54:56.000,55,11083463,13925,0,1740362095,12979.428082589999,26.979064380000636,53409.8854356 2025-02-24,01:54:57.000,55,11083482,13645,0,1740362096,12979.401137349989,26.986113509999996,53409.89242272 2025-02-24,01:54:58.000,55,11083459,13925,0,1740362097,12979.441555209989,26.964966120001918,53409.94831968001 2025-02-24,01:54:59.000,55,11083498,13645,0,1740362098,12979.441555209989,26.964966120001918,53409.92037120001 2025-02-24,01:55:00.000,55,11083402,13845,0,1740362099,12979.414609969994,27.021359160004067,53409.83652576 2025-02-24,01:55:01.000,55,11083472,13565,0,1740362100,12979.414609969994,27.000211769998714,53409.91338408 2025-02-24,01:55:02.000,55,11083479,13405,0,1740362101,12979.387664729999,26.972015250001277,53409.927358320005 2025-02-24,01:55:03.000,55,11083484,13925,0,1740362102,12979.428082589999,26.964966120001918,53409.87146136001 2025-02-24,01:55:04.000,55,11083493,13765,0,1740362103,12979.428082589999,26.964966120001918,53409.89940984001 2025-02-24,01:55:05.000,55,11083442,13565,0,1740362104,12979.401137349989,26.9508678600032,53409.829538640006 2025-02-24,01:55:06.000,55,11083470,13405,0,1740362105,12979.414609969994,26.94381873000384,53409.83652576 2025-02-24,01:55:07.000,55,11083495,13685,0,1740362106,12979.380928419989,26.880376560002333,53409.84351288 2025-02-24,01:55:08.000,55,11083473,13485,0,1740362107,12979.374192109994,26.94381873000384,53409.83652576 2025-02-24,01:55:09.000,55,11083514,13685,0,1740362108,12979.360719489989,26.929720469997847,53409.80159016001 2025-02-24,01:55:10.000,55,11083497,13605,0,1740362109,12979.367455799998,26.964966120001918,53409.8155644 2025-02-24,01:55:11.000,55,11083477,13565,0,1740362110,12979.340510559989,26.922671339998487,53409.83652576 2025-02-24,01:55:12.000,55,11083469,13765,0,1740362111,12979.340510559989,26.90152395000041,53409.78062880001 2025-02-24,01:55:13.000,55,11083497,13325,0,1740362112,12979.327037939998,26.90857307999977,53409.79460304 2025-02-24,01:55:14.000,55,11083504,13965,0,1740362113,12979.300092699988,26.880376560002333,53409.829538640006 2025-02-24,01:55:15.000,55,11083466,14005,0,1740362114,12979.300092699988,26.91562220999913,53409.80159016001 2025-02-24,01:55:16.000,55,11083434,13925,0,1740362115,12979.279883769988,26.88742569000169,53409.79460304 2025-02-24,01:55:17.000,55,11083458,13725,0,1740362116,12979.273147459993,26.873327430002973,53409.72473184 2025-02-24,01:55:18.000,55,11083430,13885,0,1740362117,12979.246202219998,26.873327430002973,53409.73870608 2025-02-24,01:55:19.000,55,11083478,13925,0,1740362118,12979.266411149998,26.823983520000183,53409.76665456 2025-02-24,01:55:20.000,55,11083460,13765,0,1740362119,12979.246202219998,26.8380817799989,53409.77364168001 2025-02-24,01:55:21.000,55,11083476,13845,0,1740362120,12979.246202219998,26.831032649999543,53409.71774472 2025-02-24,01:55:22.000,55,11083464,13605,0,1740362121,12979.232729599993,26.802836130002106,53409.710757600005 2025-02-24,01:55:23.000,55,11083437,13965,0,1740362122,12979.219256979988,26.809885260001465,53409.68979624 2025-02-24,01:55:24.000,55,11083472,13645,0,1740362123,12979.185575429998,26.816934390000824,53409.73171896001 2025-02-24,01:55:25.000,55,11083452,13765,0,1740362124,12979.145157569998,26.809885260001465,53409.68979624 2025-02-24,01:55:26.000,55,11083406,13525,0,1740362125,12979.124948639997,26.823983520000183,53409.71774472 2025-02-24,01:55:27.000,55,11083475,13485,0,1740362126,12979.111476019993,26.802836130002106,53409.65486064001 2025-02-24,01:55:28.000,55,11083499,13765,0,1740362127,12979.111476019993,26.788737870003388,53409.71774472 2025-02-24,01:55:29.000,55,11083473,13565,0,1740362128,12979.124948639997,26.77463961000467,53409.710757600005 2025-02-24,01:55:30.000,55,11083467,13645,0,1740362129,12979.138421260002,26.739393960000598,53409.759667440005 2025-02-24,01:55:31.000,55,11083487,13685,0,1740362130,12979.118212330002,26.73234483000124,53409.71774472 2025-02-24,01:55:32.000,55,11083474,13845,0,1740362131,12979.104739709997,26.71119744000316,53409.661847760006 2025-02-24,01:55:33.000,55,11083462,13525,0,1740362132,12979.084530779997,26.67595178999909,53409.69678336 2025-02-24,01:55:34.000,55,11083463,13925,0,1740362133,12979.118212330002,26.654804400001012,53409.70377048001 2025-02-24,01:55:35.000,55,11083472,13325,0,1740362134,12979.084530779997,26.619558750004217,53409.65486064001 2025-02-24,01:55:36.000,55,11083452,13685,0,1740362135,12979.104739709997,26.591362229999504,53409.68979624 2025-02-24,01:55:37.000,55,11083483,13605,0,1740362136,12979.091267089992,26.577263970000786,53409.66883488 2025-02-24,01:55:38.000,55,11083471,13605,0,1740362137,12979.084530779997,26.53496919000463,53409.640886400004 2025-02-24,01:55:39.000,55,11083461,13565,0,1740362138,12979.091267089992,26.520870929998637,53409.66883488 2025-02-24,01:55:40.000,55,11083450,13445,0,1740362139,12979.084530779997,26.513821799999278,53409.66883488 2025-02-24,01:55:41.000,55,11083446,13965,0,1740362140,12979.098003400002,26.4926744100012,53409.62691216 2025-02-24,01:55:42.000,55,11083447,13445,0,1740362141,12979.037376610002,26.401035720002255,53409.61293792001 2025-02-24,01:55:43.000,55,11083418,13765,0,1740362142,12979.064321849997,26.422183110000333,53409.60595080001 2025-02-24,01:55:44.000,55,11083495,13805,0,1740362143,12979.050849229992,26.429232239999692,53409.591976560005 2025-02-24,01:55:45.000,55,11083442,13605,0,1740362144,12979.057585540002,26.37283920000482,53409.59896368 2025-02-24,01:55:46.000,55,11083453,13805,0,1740362145,12979.050849229992,26.37283920000482,53409.61992504 2025-02-24,01:55:47.000,55,11083451,13725,0,1740362146,12979.037376610002,26.30939703000331,53409.5710152 2025-02-24,01:55:48.000,55,11083437,13685,0,1740362147,12979.003695059997,26.26005312000052,53409.57800232 2025-02-24,01:55:49.000,55,11083455,13565,0,1740362148,12978.990222439992,26.245954860001802,53409.543066720005 2025-02-24,01:55:50.000,55,11083456,13485,0,1740362149,12978.976749820002,26.231856600003084,53409.55005384 2025-02-24,01:55:51.000,55,11083503,13685,0,1740362150,12978.970013509992,26.175463560000935,53409.52909248 2025-02-24,01:55:52.000,55,11083495,13765,0,1740362151,12978.970013509992,26.161365300002217,53409.55005384 2025-02-24,01:55:53.000,55,11083447,13685,0,1740362152,12978.970013509992,26.104972260000068,53409.50813112 2025-02-24,01:55:54.000,55,11083479,14165,0,1740362153,12978.956540890002,26.0344809599992,53409.52909248 2025-02-24,01:55:55.000,55,11083486,13725,0,1740362154,12978.929595649992,26.020382700000482,53409.543066720005 2025-02-24,01:55:56.000,55,11083479,13805,0,1740362155,12978.902650409997,25.935793140000897,53409.56402808001 2025-02-24,01:55:57.000,55,11083453,13805,0,1740362156,12978.916123030001,25.92169488000218,53409.53607960001 2025-02-24,01:55:58.000,55,11083449,14205,0,1740362157,12978.936331960002,25.84415445000195,53409.543066720005 2025-02-24,01:55:59.000,55,11083469,13765,0,1740362158,12978.909386719992,25.84415445000195,53409.543066720005 2025-02-24,01:56:00.000,55,11083459,14085,0,1740362159,12978.895914100001,25.787761409999803,53409.52210536 2025-02-24,01:56:01.000,55,11083469,13605,0,1740362160,12978.889177789992,25.724319239998295,53409.58498944001 2025-02-24,01:56:02.000,55,11083483,13845,0,1740362161,12978.855496240001,25.6890735900015,53409.59896368 2025-02-24,01:56:03.000,55,11083449,14085,0,1740362162,12978.868968859992,25.611533160001272,53409.52210536 2025-02-24,01:56:04.000,55,11083459,13605,0,1740362163,12978.855496240001,25.541041860000405,53409.58498944001 2025-02-24,01:56:05.000,55,11083422,13965,0,1740362164,12978.848759929992,25.49874708000425,53409.52909248 2025-02-24,01:56:06.000,55,11083460,13725,0,1740362165,12978.808342069991,25.428255780003383,53409.55005384 2025-02-24,01:56:07.000,55,11083470,13845,0,1740362166,12978.801605759996,25.371862740001234,53409.53607960001 2025-02-24,01:56:08.000,55,11083451,13925,0,1740362167,12978.801605759996,25.308420569999726,53409.50813112 2025-02-24,01:56:09.000,55,11083445,14125,0,1740362168,12978.801605759996,25.252027530004852,53409.55704096 2025-02-24,01:56:10.000,55,11083508,13845,0,1740362169,12978.835287310001,25.195634490002703,53409.543066720005 2025-02-24,01:56:11.000,55,11083505,14005,0,1740362170,12978.828550999991,25.125143190001836,53409.52210536 2025-02-24,01:56:12.000,55,11083467,13805,0,1740362171,12978.801605759996,25.089897539997764,53409.52210536 2025-02-24,01:56:13.000,55,11083497,13925,0,1740362172,12978.828550999991,25.026455370003532,53409.52210536 2025-02-24,01:56:14.000,55,11083442,13685,0,1740362173,12978.848759929992,24.955964070002665,53409.5710152 2025-02-24,01:56:15.000,55,11083461,13405,0,1740362174,12978.835287310001,24.892521900001157,53409.53607960001 2025-02-24,01:56:16.000,55,11083428,13485,0,1740362175,12978.842023619996,24.836128859999008,53409.5710152 2025-02-24,01:56:17.000,55,11083457,13485,0,1740362176,12978.862232549996,24.80793234000157,53409.50813112 2025-02-24,01:56:18.000,55,11083476,13885,0,1740362177,12978.862232549996,24.751539299999422,53409.494156880006 2025-02-24,01:56:19.000,55,11083423,13605,0,1740362178,12978.936331960002,24.82203060000029,53409.56402808001 2025-02-24,01:56:20.000,55,11083388,13525,0,1740362179,12978.909386719992,24.716293650002626,53409.48018264 2025-02-24,01:56:21.000,55,11083457,13805,0,1740362180,12978.929595649992,24.709244520003267,53409.52210536 2025-02-24,01:56:22.000,55,11083424,13925,0,1740362181,12978.936331960002,24.69514626000455,53409.44524704001 2025-02-24,01:56:23.000,55,11083435,14285,0,1740362182,12978.983486129997,24.62465496000368,53409.473195520004 2025-02-24,01:56:24.000,55,11083471,13565,0,1740362183,12978.976749820002,24.58940930999961,53409.51511824001 2025-02-24,01:56:25.000,55,11083472,13365,0,1740362184,12979.003695059997,24.561212790002173,53409.46620840001 2025-02-24,01:56:26.000,55,11083498,13605,0,1740362185,12979.071058159992,24.568261920001532,53409.494156880006 2025-02-24,01:56:27.000,55,11083492,13725,0,1740362186,12979.084530779997,24.533016270004737,53409.48018264 2025-02-24,01:56:28.000,55,11083465,14165,0,1740362187,12979.151893879993,24.504819750000024,53409.45223416 2025-02-24,01:56:29.000,55,11083441,13605,0,1740362188,12979.185575429998,24.504819750000024,53409.48716976001 2025-02-24,01:56:30.000,55,11083473,14005,0,1740362189,12979.239465909988,24.497770620000665,53409.45922128 2025-02-24,01:56:31.000,55,11083412,13685,0,1740362190,12979.300092699988,24.476623230002588,53409.45223416 2025-02-24,01:56:32.000,55,11083481,13725,0,1740362191,12979.300092699988,24.45547584000451,53409.501144 2025-02-24,01:56:33.000,55,11083427,14165,0,1740362192,12979.360719489989,24.46957410000323,53409.48716976001 2025-02-24,01:56:34.000,55,11083490,13565,0,1740362193,12979.380928419989,24.441377579998516,53409.473195520004 2025-02-24,01:56:35.000,55,11083449,13885,0,1740362194,12979.441555209989,24.434328449999157,53409.48716976001 2025-02-24,01:56:36.000,55,11083477,13765,0,1740362195,12979.529127239999,24.46957410000323,53409.473195520004 2025-02-24,01:56:37.000,55,11083408,13565,0,1740362196,12979.5695451,24.483672360001947,53409.52909248 2025-02-24,01:56:38.000,55,11083504,13565,0,1740362197,12979.64364450999,24.504819750000024,53409.473195520004 2025-02-24,01:56:39.000,55,11083459,13765,0,1740362198,12979.717743919995,24.504819750000024,53409.53607960001 2025-02-24,01:56:40.000,55,11083477,13805,0,1740362199,12979.75142547,24.497770620000665,53409.48716976001 2025-02-24,01:56:41.000,55,11083483,14045,0,1740362200,12979.80531594999,24.490721490001306,53409.48018264 2025-02-24,01:56:42.000,55,11083420,13925,0,1740362201,12979.87267905,24.490721490001306,53409.46620840001 2025-02-24,01:56:43.000,55,11083510,13605,0,1740362202,12979.919833219996,24.511868879999383,53409.501144 2025-02-24,01:56:44.000,55,11083476,14045,0,1740362203,12979.966987389991,24.46252497000387,53409.52909248 2025-02-24,01:56:45.000,55,11083475,13765,0,1740362204,12980.014141560001,24.497770620000665,53409.48018264 2025-02-24,01:56:46.000,55,11083471,13445,0,1740362205,12980.081504659996,24.483672360001947,53409.52210536 2025-02-24,01:56:47.000,55,11083453,13685,0,1740362206,12980.128658829992,24.533016270004737,53409.50813112 2025-02-24,01:56:48.000,55,11083476,13765,0,1740362207,12980.155604070002,24.511868879999383,53409.473195520004 2025-02-24,01:56:49.000,55,11083482,13765,0,1740362208,12980.229703479992,24.533016270004737,53409.501144 2025-02-24,01:56:50.000,55,11083508,13405,0,1740362209,12980.283593959997,24.547114530003455,53409.50813112 2025-02-24,01:56:51.000,55,11083440,13885,0,1740362210,12980.310539199992,24.561212790002173,53409.51511824001 2025-02-24,01:56:52.000,55,11083467,13805,0,1740362211,12980.344220749997,24.554163660002814,53409.53607960001 2025-02-24,01:56:53.000,55,11083532,14205,0,1740362212,12980.377902300002,24.568261920001532,53409.52909248 2025-02-24,01:56:54.000,55,11083469,14245,0,1740362213,12980.438529089988,24.58236018000025,53409.52909248 2025-02-24,01:56:55.000,55,11083450,13885,0,1740362214,12980.519364809988,24.610556699997687,53409.55704096 2025-02-24,01:56:56.000,55,11083445,13925,0,1740362215,12980.559782669989,24.58940930999961,53409.543066720005 2025-02-24,01:56:57.000,55,11083432,13965,0,1740362216,12980.579991599989,24.63170409000304,53409.5710152 2025-02-24,01:56:58.000,55,11083468,13605,0,1740362217,12980.573255289994,24.659900610000477,53409.52909248 2025-02-24,01:56:59.000,55,11083459,13765,0,1740362218,12980.660827319989,24.673998869999195,53409.58498944001 2025-02-24,01:57:00.000,55,11083407,13405,0,1740362219,12980.707981489999,24.681047999998555,53409.56402808001 2025-02-24,01:57:01.000,55,11083495,13605,0,1740362220,12980.72145410999,24.702195390003908,53409.5710152 2025-02-24,01:57:02.000,55,11083472,14245,0,1740362221,12980.795553519994,24.681047999998555,53409.63389928001 2025-02-24,01:57:03.000,55,11083489,14085,0,1740362222,12980.80902614,24.702195390003908,53409.55005384 2025-02-24,01:57:04.000,55,11083446,13605,0,1740362223,12980.82923507,24.751539299999422,53409.5710152 2025-02-24,01:57:05.000,55,11083472,13445,0,1740362224,12980.916807099995,24.751539299999422,53409.55704096 2025-02-24,01:57:06.000,55,11083506,13965,0,1740362225,12980.97069758,24.744490170000063,53409.56402808001 2025-02-24,01:57:07.000,55,11083476,13845,0,1740362226,12980.997642819995,24.75858842999878,53409.56402808001 2025-02-24,01:57:08.000,55,11083473,13765,0,1740362227,12981.01111544,24.786784950003494,53409.61293792001 2025-02-24,01:57:09.000,55,11083493,14165,0,1740362228,12981.038060679995,24.779735820004134,53409.61992504 2025-02-24,01:57:10.000,55,11083491,14165,0,1740362229,12981.078478539996,24.786784950003494,53409.63389928001 2025-02-24,01:57:11.000,55,11083470,13845,0,1740362230,12981.11216009,24.800883210002212,53409.60595080001 2025-02-24,01:57:12.000,55,11083472,13685,0,1740362231,12981.15257795,24.793834080002853,53409.64787352 2025-02-24,01:57:13.000,55,11083473,13725,0,1740362232,12981.159314259996,24.779735820004134,53409.66883488 2025-02-24,01:57:14.000,55,11083459,13805,0,1740362233,12981.206468429991,24.80793234000157,53409.68280912001 2025-02-24,01:57:15.000,55,11083460,13965,0,1740362234,12981.253622600001,24.81498147000093,53409.63389928001 2025-02-24,01:57:16.000,55,11083435,14205,0,1740362235,12981.273831530001,24.80793234000157,53409.66883488 2025-02-24,01:57:17.000,55,11083482,13565,0,1740362236,12981.273831530001,24.836128859999008,53409.64787352 2025-02-24,01:57:18.000,55,11083452,13485,0,1740362237,12981.280567839996,24.793834080002853,53409.640886400004 2025-02-24,01:57:19.000,55,11083479,13965,0,1740362238,12981.361403559997,24.850227119997726,53409.640886400004 2025-02-24,01:57:20.000,55,11083479,13965,0,1740362239,12981.395085110002,24.885472770001797,53409.65486064001 2025-02-24,01:57:21.000,55,11083459,13485,0,1740362240,12981.469184519992,24.927767549997952,53409.69678336 2025-02-24,01:57:22.000,55,11083542,13685,0,1740362241,12981.529811309993,24.899571030000516,53409.70377048001 2025-02-24,01:57:23.000,55,11083453,13965,0,1740362242,12981.597174410002,24.920718419998593,53409.661847760006 2025-02-24,01:57:24.000,55,11083490,13765,0,1740362243,12981.637592270003,24.913669289999234,53409.710757600005 2025-02-24,01:57:25.000,55,11083464,13685,0,1740362244,12981.711691679993,24.948914940003306,53409.661847760006 2025-02-24,01:57:26.000,55,11083481,13405,0,1740362245,12981.758845849989,24.955964070002665,53409.65486064001 2025-02-24,01:57:27.000,55,11083524,13565,0,1740362246,12981.792527399994,24.955964070002665,53409.64787352 2025-02-24,01:57:28.000,55,11083491,13565,0,1740362247,12981.819472639989,24.955964070002665,53409.675822 2025-02-24,01:57:29.000,55,11083491,13645,0,1740362248,12981.90030835999,24.99825884999882,53409.675822 2025-02-24,01:57:30.000,55,11083478,13685,0,1740362249,12981.954198839994,25.026455370003532,53409.68979624 2025-02-24,01:57:31.000,55,11083496,13765,0,1740362250,12982.02156193999,25.04055363000225,53409.675822 2025-02-24,01:57:32.000,55,11083463,13565,0,1740362251,12982.055243489995,25.04760276000161,53409.661847760006 2025-02-24,01:57:33.000,55,11083513,13925,0,1740362252,12982.12260658999,25.089897539997764,53409.63389928001 2025-02-24,01:57:34.000,55,11083469,13645,0,1740362253,12982.16302444999,25.146290579999913,53409.70377048001 2025-02-24,01:57:35.000,55,11083504,13765,0,1740362254,12982.25059648,25.16038883999863,53409.65486064001 2025-02-24,01:57:36.000,55,11083467,13485,0,1740362255,12982.317959579996,25.195634490002703,53409.66883488 2025-02-24,01:57:37.000,55,11083461,13445,0,1740362256,12982.385322679991,25.21678188000078,53409.65486064001 2025-02-24,01:57:38.000,55,11083484,13405,0,1740362257,12982.459422089996,25.244978399998217,53409.66883488 2025-02-24,01:57:39.000,55,11083525,13525,0,1740362258,12982.520048879996,25.25907666000421,53409.66883488 2025-02-24,01:57:40.000,55,11083486,13845,0,1740362259,12982.573939360002,25.28022405000229,53409.661847760006 2025-02-24,01:57:41.000,55,11083511,13325,0,1740362260,12982.627829839992,25.308420569999726,53409.64787352 2025-02-24,01:57:42.000,55,11083498,14045,0,1740362261,12982.688456629992,25.357764480002515,53409.61293792001 2025-02-24,01:57:43.000,55,11083506,13605,0,1740362262,12982.782764969998,25.40005925999867,53409.640886400004 2025-02-24,01:57:44.000,55,11083465,13685,0,1740362263,12982.836655450003,25.421206650004024,53409.62691216 2025-02-24,01:57:45.000,55,11083519,13925,0,1740362264,12982.924227479998,25.428255780003383,53409.65486064001 2025-02-24,01:57:46.000,55,11083464,13325,0,1740362265,12982.984854269998,25.44940317000146,53409.591976560005 2025-02-24,01:57:47.000,55,11083492,14245,0,1740362266,12983.038744749989,25.484648819998256,53409.68979624 2025-02-24,01:57:48.000,55,11083500,13525,0,1740362267,12983.085898919999,25.50579621000361,53409.65486064001 2025-02-24,01:57:49.000,55,11083486,14245,0,1740362268,12983.13978939999,25.533992730001046,53409.70377048001 2025-02-24,01:57:50.000,55,11083448,13805,0,1740362269,12983.2071525,25.604484030001913,53409.70377048001 2025-02-24,01:57:51.000,55,11083459,13365,0,1740362270,12983.30819715,25.555140119999123,53409.65486064001 2025-02-24,01:57:52.000,55,11083498,13565,0,1740362271,12983.34861501,25.576287510004477,53409.68280912001 2025-02-24,01:57:53.000,55,11083491,13605,0,1740362272,12983.38903287,25.63268054999935,53409.710757600005 2025-02-24,01:57:54.000,55,11083520,13605,0,1740362273,12983.42271441999,25.63268054999935,53409.70377048001 2025-02-24,01:57:55.000,55,11083463,13605,0,1740362274,12983.51028645,25.653827940004703,53409.710757600005 2025-02-24,01:57:56.000,55,11083447,13845,0,1740362275,12983.517022759996,25.6890735900015,53409.73870608 2025-02-24,01:57:57.000,55,11083478,13925,0,1740362276,12983.577649549996,25.717270109998935,53409.75268032001 2025-02-24,01:57:58.000,55,11083482,13885,0,1740362277,12983.59112217,25.73841750000429,53409.78062880001 2025-02-24,01:57:59.000,55,11083540,13685,0,1740362278,12983.6113311,25.773663150001084,53409.759667440005 2025-02-24,01:58:00.000,55,11083496,13645,0,1740362279,12983.645012649991,25.80185966999852,53409.77364168001 2025-02-24,01:58:01.000,55,11083470,13405,0,1740362280,12983.705639439992,25.85120358000131,53409.73870608 2025-02-24,01:58:02.000,55,11083487,13845,0,1740362281,12983.725848369992,25.87235096999939,53409.77364168001 2025-02-24,01:58:03.000,55,11083505,13405,0,1740362282,12983.799947779997,25.9005474900041,53409.78062880001 2025-02-24,01:58:04.000,55,11083475,13965,0,1740362283,12983.799947779997,25.90759662000346,53409.808577280004 2025-02-24,01:58:05.000,55,11083484,13565,0,1740362284,12983.847101949992,25.942842270000256,53409.808577280004 2025-02-24,01:58:06.000,55,11083433,13325,0,1740362285,12983.900992429997,26.013333570001123,53409.829538640006 2025-02-24,01:58:07.000,55,11083463,13445,0,1740362286,12983.934673980002,26.04153008999856,53409.78062880001 2025-02-24,01:58:08.000,55,11083487,13645,0,1740362287,12983.981828149997,26.0344809599992,53409.78761592 2025-02-24,01:58:09.000,55,11083502,14085,0,1740362288,12983.995300770002,26.07677574000263,53409.84351288 2025-02-24,01:58:10.000,55,11083456,13725,0,1740362289,12984.028982319993,26.126119649998145,53409.78761592 2025-02-24,01:58:11.000,55,11083469,14405,0,1740362290,12984.035718630003,26.112021389999427,53409.80159016001 2025-02-24,01:58:12.000,55,11083485,13645,0,1740362291,12984.055927560003,26.14021791000414,53409.83652576 2025-02-24,01:58:13.000,55,11083451,13925,0,1740362292,12984.082872799998,26.1472670400035,53409.83652576 2025-02-24,01:58:14.000,55,11083483,13645,0,1740362293,12984.103081729998,26.168414430001576,53409.79460304 2025-02-24,01:58:15.000,55,11083482,13565,0,1740362294,12984.136763279988,26.217758340004366,53409.85050000001 2025-02-24,01:58:16.000,55,11083445,13725,0,1740362295,12984.103081729998,26.238905730002443,53409.808577280004 2025-02-24,01:58:17.000,55,11083429,13605,0,1740362296,12984.143499589998,26.245954860001802,53409.83652576 2025-02-24,01:58:18.000,55,11083454,13925,0,1740362297,12984.156972209988,26.31644616000267,53409.78761592 2025-02-24,01:58:19.000,55,11083439,14285,0,1740362298,12984.163708519998,26.32349529000203,53409.83652576 2025-02-24,01:58:20.000,55,11083443,13805,0,1740362299,12984.224335309998,26.337593550000747,53409.82255152001 2025-02-24,01:58:21.000,55,11083414,13565,0,1740362300,12984.224335309998,26.344642680000106,53409.86447424 2025-02-24,01:58:22.000,55,11083449,13405,0,1740362301,12984.231071619994,26.37283920000482,53409.86447424 2025-02-24,01:58:23.000,55,11083465,13645,0,1740362302,12984.264753169999,26.386937460003537,53409.808577280004 2025-02-24,01:58:24.000,55,11083492,13805,0,1740362303,12984.298434719989,26.44333049999841,53409.83652576 2025-02-24,01:58:25.000,55,11083459,13605,0,1740362304,12984.332116269994,26.422183110000333,53409.85748712 2025-02-24,01:58:26.000,55,11083470,13765,0,1740362305,12984.311907339994,26.471527020003123,53409.83652576 2025-02-24,01:58:27.000,55,11083480,13805,0,1740362306,12984.37927043999,26.50677266999992,53409.878448480005 2025-02-24,01:58:28.000,55,11083490,13405,0,1740362307,12984.41968829999,26.54201832000399,53409.829538640006 2025-02-24,01:58:29.000,55,11083489,13525,0,1740362308,12984.433160919994,26.54906745000335,53409.808577280004 2025-02-24,01:58:30.000,55,11083423,13285,0,1740362309,12984.43989722999,26.570214840001427,53409.808577280004 2025-02-24,01:58:31.000,55,11083450,13885,0,1740362310,12984.4870514,26.598411359998863,53409.8155644 2025-02-24,01:58:32.000,55,11083439,13565,0,1740362311,12984.52746926,26.68300091999845,53409.808577280004 2025-02-24,01:58:33.000,55,11083472,13605,0,1740362312,12984.534205569995,26.66185353000037,53409.8155644 2025-02-24,01:58:34.000,55,11083428,13405,0,1740362313,12984.574623429995,26.690050049997808,53409.82255152001 2025-02-24,01:58:35.000,55,11083440,14045,0,1740362314,12984.574623429995,26.71824657000252,53409.82255152001 2025-02-24,01:58:36.000,55,11083415,13525,0,1740362315,12984.62851391,26.72529570000188,53409.82255152001 2025-02-24,01:58:37.000,55,11083404,13285,0,1740362316,12984.62177759999,26.795787000002747,53409.76665456 2025-02-24,01:58:38.000,55,11083436,13685,0,1740362317,12984.675668079995,26.802836130002106,53409.85050000001 2025-02-24,01:58:39.000,55,11083440,13565,0,1740362318,12984.68240438999,26.795787000002747,53409.7456932 2025-02-24,01:58:40.000,55,11083458,13485,0,1740362319,12984.716085939996,26.8380817799989,53409.75268032001 2025-02-24,01:58:41.000,55,11083442,14085,0,1740362320,12984.74976749,26.866278300003614,53409.80159016001 2025-02-24,01:58:42.000,55,11083433,13725,0,1740362321,12984.796921659996,26.91562220999913,53409.82255152001 2025-02-24,01:58:43.000,55,11083478,13525,0,1740362322,12984.837339519996,26.922671339998487,53409.8155644 2025-02-24,01:58:44.000,55,11083439,13405,0,1740362323,12984.871021070001,26.972015250001277,53409.78062880001 2025-02-24,01:58:45.000,55,11083436,13685,0,1740362324,12984.891230000001,27.000211769998714,53409.80159016001 2025-02-24,01:58:46.000,55,11083443,13805,0,1740362325,12984.897966309996,27.049555680001504,53409.808577280004 2025-02-24,01:58:47.000,55,11083434,13885,0,1740362326,12984.918175239996,27.0848013299983,53409.8155644 2025-02-24,01:58:48.000,55,11083439,13565,0,1740362327,12984.958593099997,27.105948720003653,53409.80159016001 2025-02-24,01:58:49.000,55,11083447,13845,0,1740362328,12984.972065720001,27.13414524000109,53409.78062880001 2025-02-24,01:58:50.000,55,11083441,13525,0,1740362329,12985.012483580002,27.162341759998526,53409.77364168001 2025-02-24,01:58:51.000,55,11083462,13845,0,1740362330,12985.012483580002,27.225783930000034,53409.78062880001 2025-02-24,01:58:52.000,55,11083435,13765,0,1740362331,12985.005747269992,27.275127840002824,53409.8155644 2025-02-24,01:58:53.000,55,11083404,14245,0,1740362332,12985.066374059992,27.275127840002824,53409.808577280004 2025-02-24,01:58:54.000,55,11083450,13405,0,1740362333,12985.086582989992,27.31037348999962,53409.78062880001 2025-02-24,01:58:55.000,55,11083459,14205,0,1740362334,12985.093319300002,27.36676653000177,53409.79460304 2025-02-24,01:58:56.000,55,11083500,13645,0,1740362335,12985.073110370002,27.387913919999846,53409.80159016001 2025-02-24,01:58:57.000,55,11083501,14005,0,1740362336,12985.079846679997,27.430208700003277,53409.84351288 2025-02-24,01:58:58.000,55,11083445,13765,0,1740362337,12985.120264539997,27.514798260002863,53409.8155644 2025-02-24,01:58:59.000,55,11083477,13725,0,1740362338,12985.120264539997,27.557093039999017,53409.85748712 2025-02-24,01:59:00.000,55,11083497,13525,0,1740362339,12985.140473469997,27.571191299997736,53409.829538640006 2025-02-24,01:59:01.000,55,11083468,13845,0,1740362340,12985.093319300002,27.620535210000526,53409.78062880001 2025-02-24,01:59:02.000,55,11083470,13925,0,1740362341,12985.106791919992,27.648731729997962,53409.79460304 2025-02-24,01:59:03.000,55,11083512,13525,0,1740362342,12985.113528230002,27.70512477000011,53409.829538640006 2025-02-24,01:59:04.000,55,11083509,13645,0,1740362343,12985.106791919992,27.72627215999819,53409.80159016001 2025-02-24,01:59:05.000,55,11083482,14045,0,1740362344,12985.113528230002,27.76856694000162,53409.85050000001 2025-02-24,01:59:06.000,55,11083486,13565,0,1740362345,12985.147209779992,27.782665200000338,53409.87146136001 2025-02-24,01:59:07.000,55,11083402,13605,0,1740362346,12985.113528230002,27.782665200000338,53409.89242272 2025-02-24,01:59:08.000,55,11083457,13845,0,1740362347,12985.100055609997,27.803812589998415,53409.87146136001 2025-02-24,01:59:09.000,55,11083479,13845,0,1740362348,12985.106791919992,27.82495998000377,53409.83652576 2025-02-24,01:59:10.000,55,11083486,13925,0,1740362349,12985.133737160002,27.853156500001205,53409.87146136001 2025-02-24,01:59:11.000,55,11083435,13885,0,1740362350,12985.093319300002,27.902500410003995,53409.89242272 2025-02-24,01:59:12.000,55,11083465,14245,0,1740362351,12985.100055609997,27.923647800002072,53409.89242272 2025-02-24,01:59:13.000,55,11083486,13565,0,1740362352,12985.106791919992,27.909549540003354,53409.87146136001 2025-02-24,01:59:14.000,55,11083497,13685,0,1740362353,12985.086582989992,27.958893449998868,53409.91338408 2025-02-24,01:59:15.000,55,11083471,13765,0,1740362354,12985.066374059992,27.98708997000358,53409.91338408 2025-02-24,01:59:16.000,55,11083494,13685,0,1740362355,12985.052901440002,28.029384749999736,53409.89940984001 2025-02-24,01:59:17.000,55,11083453,14125,0,1740362356,12985.052901440002,28.057581270004448,53409.927358320005 2025-02-24,01:59:18.000,55,11083497,14045,0,1740362357,12985.032692510002,28.078728660002525,53409.941332559996 2025-02-24,01:59:19.000,55,11083453,13565,0,1740362358,12984.992274650001,28.099876050000603,53409.927358320005 2025-02-24,01:59:20.000,55,11083444,13805,0,1740362359,12985.005747269992,28.106925179999962,53409.96928104001 2025-02-24,01:59:21.000,55,11083436,13885,0,1740362360,12985.005747269992,28.156269090002752,53409.98325528 2025-02-24,01:59:22.000,55,11083469,13765,0,1740362361,12984.999010959997,28.205612999998266,53409.96928104001 2025-02-24,01:59:23.000,55,11083493,14085,0,1740362362,12984.992274650001,28.240858650002338,53409.98325528 2025-02-24,01:59:24.000,55,11083452,13485,0,1740362363,12984.992274650001,28.276104299999133,53409.9553068 2025-02-24,01:59:25.000,55,11083476,14165,0,1740362364,12984.985538339992,28.269055169999774,53409.93434544 2025-02-24,01:59:26.000,55,11083499,13885,0,1740362365,12985.005747269992,28.283153429998492,53409.92037120001 2025-02-24,01:59:27.000,55,11083484,13925,0,1740362366,12985.025956199992,28.33954647000064,53409.94831968001 2025-02-24,01:59:28.000,55,11083479,13565,0,1740362367,12985.046165129992,28.36069385999872,53409.927358320005 2025-02-24,01:59:29.000,55,11083472,13485,0,1740362368,12985.012483580002,28.438234289998945,53409.91338408 2025-02-24,01:59:30.000,55,11083466,13565,0,1740362369,12985.005747269992,28.452332549997664,53409.92037120001 2025-02-24,01:59:31.000,55,11083471,13765,0,1740362370,12985.012483580002,28.438234289998945,53409.89940984001 2025-02-24,01:59:32.000,55,11083451,13725,0,1740362371,12985.039428819997,28.431185159999586,53409.927358320005 2025-02-24,01:59:33.000,55,11083475,14005,0,1740362372,12985.066374059992,28.508725589999813,53409.927358320005 2025-02-24,01:59:34.000,55,11083561,14045,0,1740362373,12985.100055609997,28.52282384999853,53409.93434544 2025-02-24,01:59:35.000,55,11083486,13925,0,1740362374,12985.059637749997,28.57921689000068,53409.89940984001 2025-02-24,01:59:36.000,55,11083459,13445,0,1740362375,12985.100055609997,28.607413409998117,53409.93434544 2025-02-24,01:59:37.000,55,11083492,13725,0,1740362376,12985.059637749997,28.63560993000283,53409.89242272 2025-02-24,01:59:38.000,55,11083495,13925,0,1740362377,12985.079846679997,28.670855579999625,53409.89242272 2025-02-24,01:59:39.000,55,11083477,14005,0,1740362378,12985.093319300002,28.699052100004337,53409.927358320005 2025-02-24,01:59:40.000,55,11083492,13605,0,1740362379,12985.079846679997,28.706101230003696,53409.90639696 2025-02-24,01:59:41.000,55,11083523,13605,0,1740362380,12985.066374059992,28.76954339999793,53409.92037120001 2025-02-24,01:59:42.000,55,11083505,13485,0,1740362381,12985.073110370002,28.804789050002,53409.87146136001 2025-02-24,01:59:43.000,55,11083488,14085,0,1740362382,12985.100055609997,28.832985569999437,53409.92037120001 2025-02-24,01:59:44.000,55,11083528,13485,0,1740362383,12985.140473469997,28.86823122000351,53409.941332559996 2025-02-24,01:59:45.000,55,11083536,13805,0,1740362384,12985.167418709992,28.896427740000945,53409.93434544 2025-02-24,01:59:46.000,55,11083499,13925,0,1740362385,12985.160682399997,28.889378610001586,53409.9553068 2025-02-24,01:59:47.000,55,11083493,13765,0,1740362386,12985.093319300002,28.93167338999774,53409.93434544 2025-02-24,01:59:48.000,55,11083472,14125,0,1740362387,12985.120264539997,28.98806642999989,53409.93434544 2025-02-24,01:59:49.000,55,11083433,13805,0,1740362388,12985.120264539997,28.98806642999989,53409.93434544 2025-02-24,01:59:50.000,55,11083441,13445,0,1740362389,12985.153946090002,29.03036121000332,53409.92037120001 2025-02-24,01:59:51.000,55,11083467,13885,0,1740362390,12985.113528230002,29.03741034000268,53409.98325528 2025-02-24,01:59:52.000,55,11083483,13885,0,1740362391,12985.120264539997,29.072655989999475,53409.92037120001 2025-02-24,01:59:53.000,55,11083498,13925,0,1740362392,12985.120264539997,29.086754249998194,53409.941332559996 2025-02-24,01:59:54.000,55,11083487,13285,0,1740362393,12985.106791919992,29.058557730000757,53409.927358320005 2025-02-24,01:59:55.000,55,11083477,13285,0,1740362394,12985.093319300002,29.107901640003547,53409.89242272 2025-02-24,01:59:56.000,55,11083504,13485,0,1740362395,12985.073110370002,29.121999900002265,53409.96928104001 2025-02-24,01:59:57.000,55,11083498,13365,0,1740362396,12985.073110370002,29.136098160000984,53409.94831968001 2025-02-24,01:59:58.000,55,11083516,13605,0,1740362397,12985.066374059992,29.178392940004414,53409.90639696 2025-02-24,01:59:59.000,55,11083535,13565,0,1740362398,12985.025956199992,29.185442070003774,53409.94831968001 2025-02-24,02:00:00.000,55,11083478,13445,0,1740362399,12984.999010959997,29.21363859000121,53409.941332559996 2025-02-24,02:00:01.000,55,11083468,13725,0,1740362400,12984.972065720001,29.20658946000185,53409.89940984001 2025-02-24,02:00:02.000,55,11083449,14005,0,1740362401,12984.972065720001,29.234785979999288,53409.927358320005 2025-02-24,02:00:03.000,55,11083433,13765,0,1740362402,12984.958593099997,29.25593337000464,53409.90639696 2025-02-24,02:00:04.000,55,11083463,14045,0,1740362403,12984.924911549992,29.284129890002077,53409.93434544 2025-02-24,02:00:05.000,55,11083491,13765,0,1740362404,12984.931647860001,29.284129890002077,53409.92037120001 2025-02-24,02:00:06.000,55,11083469,13765,0,1740362405,12984.931647860001,29.305277280000155,53409.96229392 2025-02-24,02:00:07.000,55,11083484,14125,0,1740362406,12984.871021070001,29.305277280000155,53409.89940984001 2025-02-24,02:00:08.000,55,11083524,13845,0,1740362407,12984.884493689991,29.38281771000038,53409.89242272 2025-02-24,02:00:09.000,55,11083482,13445,0,1740362408,12984.877757379996,29.354621190002945,53409.8854356 2025-02-24,02:00:10.000,55,11083524,13725,0,1740362409,12984.850812140001,29.340522930004227,53409.927358320005 2025-02-24,02:00:11.000,55,11083522,13685,0,1740362410,12984.837339519996,29.326424669998232,53409.90639696 2025-02-24,02:00:12.000,55,11083491,13605,0,1740362411,12984.823866899991,29.319375539998873,53409.927358320005 2025-02-24,02:00:13.000,55,11083493,13445,0,1740362412,12984.79018535,29.354621190002945,53409.941332559996 2025-02-24,02:00:14.000,55,11083479,13805,0,1740362413,12984.76997642,29.354621190002945,53409.91338408 2025-02-24,02:00:15.000,55,11083475,13445,0,1740362414,12984.776712729996,29.340522930004227,53409.941332559996 2025-02-24,02:00:16.000,55,11083506,13965,0,1740362415,12984.74976749,29.375768580001022,53409.87146136001 2025-02-24,02:00:17.000,55,11083487,13725,0,1740362416,12984.736294869996,29.347572060003586,53409.878448480005 2025-02-24,02:00:18.000,55,11083455,13405,0,1740362417,12984.72282224999,29.347572060003586,53409.84351288 2025-02-24,02:00:19.000,55,11083471,13525,0,1740362418,12984.716085939996,29.312326409999514,53409.86447424 2025-02-24,02:00:20.000,55,11083468,13525,0,1740362419,12984.675668079995,29.312326409999514,53409.8854356 2025-02-24,02:00:21.000,55,11083455,13645,0,1740362420,12984.635250219995,29.319375539998873,53409.86447424 2025-02-24,02:00:22.000,55,11083464,13605,0,1740362421,12984.594832359995,29.319375539998873,53409.85050000001 2025-02-24,02:00:23.000,55,11083527,13925,0,1740362422,12984.615041289995,29.319375539998873,53409.83652576 2025-02-24,02:00:24.000,55,11083494,13645,0,1740362423,12984.594832359995,29.312326409999514,53409.84351288 2025-02-24,02:00:25.000,55,11083542,13925,0,1740362424,12984.554414499995,29.298228150000796,53409.85050000001 2025-02-24,02:00:26.000,55,11083509,13845,0,1740362425,12984.513996639995,29.27003163000336,53409.76665456 2025-02-24,02:00:27.000,55,11083469,13565,0,1740362426,12984.513996639995,29.27708076000272,53409.78761592 2025-02-24,02:00:28.000,55,11083471,13885,0,1740362427,12984.50052401999,29.25593337000464,53409.80159016001 2025-02-24,02:00:29.000,55,11083520,14205,0,1740362428,12984.46684247,29.234785979999288,53409.80159016001 2025-02-24,02:00:30.000,55,11083490,13685,0,1740362429,12984.453369849994,29.199540330002492,53409.78062880001 2025-02-24,02:00:31.000,55,11083458,13685,0,1740362430,12984.41968829999,29.192491200003133,53409.7456932 2025-02-24,02:00:32.000,55,11083457,13925,0,1740362431,12984.365797819999,29.178392940004414,53409.675822 2025-02-24,02:00:33.000,55,11083441,13565,0,1740362432,12984.352325199994,29.16429467999842,53409.69678336 2025-02-24,02:00:34.000,55,11083459,14085,0,1740362433,12984.305171029999,29.178392940004414,53409.68979624 2025-02-24,02:00:35.000,55,11083501,13885,0,1740362434,12984.298434719989,29.16429467999842,53409.640886400004 2025-02-24,02:00:36.000,55,11083454,13725,0,1740362435,12984.305171029999,29.114950770002906,53409.64787352 2025-02-24,02:00:37.000,55,11083482,13885,0,1740362436,12984.251280549994,29.079705119998835,53409.65486064001 2025-02-24,02:00:38.000,55,11083438,14405,0,1740362437,12984.237807929989,29.072655989999475,53409.640886400004 2025-02-24,02:00:39.000,55,11083476,13565,0,1740362438,12984.210862689994,29.04445947000204,53409.63389928001 2025-02-24,02:00:40.000,55,11083492,13565,0,1740362439,12984.197390069989,28.98101730000053,53409.661847760006 2025-02-24,02:00:41.000,55,11083480,13685,0,1740362440,12984.170444829993,29.002164689998608,53409.55704096 2025-02-24,02:00:42.000,55,11083483,13765,0,1740362441,12984.177181139989,28.98806642999989,53409.58498944001 2025-02-24,02:00:43.000,55,11083499,14045,0,1740362442,12984.156972209988,28.938722520004376,53409.591976560005 2025-02-24,02:00:44.000,55,11083524,13965,0,1740362443,12984.130026969993,28.92462425999838,53409.543066720005 2025-02-24,02:00:45.000,55,11083487,14245,0,1740362444,12984.116554349988,28.86118209000415,53409.543066720005 2025-02-24,02:00:46.000,55,11083445,14125,0,1740362445,12984.116554349988,28.86823122000351,53409.494156880006 2025-02-24,02:00:47.000,55,11083475,14045,0,1740362446,12984.103081729998,28.825936440000078,53409.51511824001 2025-02-24,02:00:48.000,55,11083439,14045,0,1740362447,12984.069400179993,28.81888731000072,53409.56402808001 2025-02-24,02:00:49.000,55,11083453,13725,0,1740362448,12984.082872799998,28.804789050002,53409.51511824001 2025-02-24,02:00:50.000,55,11083488,14085,0,1740362449,12984.096345419988,28.790690790003282,53409.51511824001 2025-02-24,02:00:51.000,55,11083480,13845,0,1740362450,12984.076136489988,28.79773992000264,53409.473195520004 2025-02-24,02:00:52.000,55,11083473,13925,0,1740362451,12984.049191249993,28.776592530004564,53409.45922128 2025-02-24,02:00:53.000,55,11083452,14245,0,1740362452,12984.028982319993,28.76249426999857,53409.46620840001 2025-02-24,02:00:54.000,55,11083432,13645,0,1740362453,12984.002037079998,28.734297750001133,53409.41031144 2025-02-24,02:00:55.000,55,11083463,13645,0,1740362454,12984.002037079998,28.76249426999857,53409.48716976001 2025-02-24,02:00:56.000,55,11083441,13965,0,1740362455,12983.995300770002,28.734297750001133,53409.41031144 2025-02-24,02:00:57.000,55,11083440,13845,0,1740362456,12983.995300770002,28.734297750001133,53409.48018264 2025-02-24,02:00:58.000,55,11083456,13645,0,1740362457,12983.968355529993,28.670855579999625,53409.41729856001 2025-02-24,02:00:59.000,55,11083469,14045,0,1740362458,12983.927937669992,28.670855579999625,53409.41031144 2025-02-24,02:01:00.000,55,11083440,13645,0,1740362459,12983.941410289997,28.663806450000266,53409.41031144 2025-02-24,02:01:01.000,55,11083409,14125,0,1740362460,12983.961619219997,28.642659060002188,53409.424285680005 2025-02-24,02:01:02.000,55,11083455,14285,0,1740362461,12983.968355529993,28.600364279998757,53409.35441448 2025-02-24,02:01:03.000,55,11083486,13845,0,1740362462,12983.961619219997,28.5933151499994,53409.39633720001 2025-02-24,02:01:04.000,55,11083447,13805,0,1740362463,12983.961619219997,28.543971240003884,53409.38935008 2025-02-24,02:01:05.000,55,11083477,13965,0,1740362464,12983.954882910002,28.56511863000196,53409.38236296 2025-02-24,02:01:06.000,55,11083455,13725,0,1740362465,12983.921201359997,28.480529070002376,53409.38236296 2025-02-24,02:01:07.000,55,11083447,13725,0,1740362466,12983.887519809992,28.473479940003017,53409.41031144 2025-02-24,02:01:08.000,55,11083437,13885,0,1740362467,12983.934673980002,28.473479940003017,53409.36838872001 2025-02-24,02:01:09.000,55,11083445,13565,0,1740362468,12983.948146599992,28.494627330001094,53409.36838872001 2025-02-24,02:01:10.000,55,11083450,13925,0,1740362469,12983.921201359997,28.4593816800043,53409.31947888001 2025-02-24,02:01:11.000,55,11083434,13765,0,1740362470,12983.907728739992,28.40298864000215,53409.31947888001 2025-02-24,02:01:12.000,55,11083429,13925,0,1740362471,12983.921201359997,28.36069385999872,53409.27755616001 2025-02-24,02:01:13.000,55,11083472,13805,0,1740362472,12983.900992429997,28.381841250004072,53409.31947888001 2025-02-24,02:01:14.000,55,11083468,13645,0,1740362473,12983.914465050002,28.367742989998078,53409.34742736001 2025-02-24,02:01:15.000,55,11083466,13605,0,1740362474,12983.921201359997,28.38889038000343,53409.2915304 2025-02-24,02:01:16.000,55,11083436,13605,0,1740362475,12983.914465050002,28.325448210001923,53409.34742736001 2025-02-24,02:01:17.000,55,11083458,14045,0,1740362476,12983.927937669992,28.304300820003846,53409.375375840005 2025-02-24,02:01:18.000,55,11083455,13485,0,1740362477,12983.934673980002,28.29020255999785,53409.34044024 2025-02-24,02:01:19.000,55,11083473,13525,0,1740362478,12983.921201359997,28.29020255999785,53409.35441448 2025-02-24,02:01:20.000,55,11083473,13765,0,1740362479,12983.927937669992,28.23380952000298,53409.31947888001 2025-02-24,02:01:21.000,55,11083490,13685,0,1740362480,12983.941410289997,28.21971126000426,53409.3614016 2025-02-24,02:01:22.000,55,11083512,13765,0,1740362481,12983.961619219997,28.18446561000019,53409.36838872001 2025-02-24,02:01:23.000,55,11083471,13725,0,1740362482,12983.934673980002,28.198563869998907,53409.35441448 2025-02-24,02:01:24.000,55,11083495,14245,0,1740362483,12983.954882910002,28.17741648000083,53409.33345312 2025-02-24,02:01:25.000,55,11083519,13605,0,1740362484,12983.988564459993,28.16331822000211,53409.34742736001 2025-02-24,02:01:26.000,55,11083450,14085,0,1740362485,12983.988564459993,28.16331822000211,53409.34742736001 2025-02-24,02:01:27.000,55,11083543,13525,0,1740362486,12984.015509700002,28.11397430999932,53409.33345312 2025-02-24,02:01:28.000,55,11083493,13645,0,1740362487,12984.008773389993,28.135121700004674,53409.29851752001 2025-02-24,02:01:29.000,55,11083500,13405,0,1740362488,12983.995300770002,28.099876050000603,53409.24960768001 2025-02-24,02:01:30.000,55,11083507,13805,0,1740362489,12984.022246009998,28.099876050000603,53409.29851752001 2025-02-24,02:01:31.000,55,11083443,13485,0,1740362490,12984.008773389993,28.036433879999095,53409.27056904001 2025-02-24,02:01:32.000,55,11083494,14005,0,1740362491,12984.035718630003,28.071679530003166,53409.24262056 2025-02-24,02:01:33.000,55,11083451,13765,0,1740362492,12984.028982319993,28.022335620000376,53409.24960768001 2025-02-24,02:01:34.000,55,11083476,13925,0,1740362493,12984.028982319993,28.015286490001017,53409.29851752001 2025-02-24,02:01:35.000,55,11083497,13565,0,1740362494,12984.069400179993,28.015286490001017,53409.305504640004 2025-02-24,02:01:36.000,55,11083469,13925,0,1740362495,12984.042454939998,28.008237360001658,53409.28454328 2025-02-24,02:01:37.000,55,11083486,13445,0,1740362496,12984.049191249993,27.958893449998868,53409.26358192 2025-02-24,02:01:38.000,55,11083480,13325,0,1740362497,12984.062663869998,27.958893449998868,53409.256594800005 2025-02-24,02:01:39.000,55,11083515,14045,0,1740362498,12984.062663869998,27.923647800002072,53409.2216592 2025-02-24,02:01:40.000,55,11083491,13965,0,1740362499,12984.062663869998,27.923647800002072,53409.27755616001 2025-02-24,02:01:41.000,55,11083462,13885,0,1740362500,12984.062663869998,27.909549540003354,53409.20069784001 2025-02-24,02:01:42.000,55,11083529,14005,0,1740362501,12984.076136489988,27.909549540003354,53409.22864632001 2025-02-24,02:01:43.000,55,11083510,13845,0,1740362502,12984.089609109993,27.88135301999864,53409.207684960005 2025-02-24,02:01:44.000,55,11083481,13765,0,1740362503,12984.143499589998,27.853156500001205,53409.22864632001 2025-02-24,02:01:45.000,55,11083495,14005,0,1740362504,12984.116554349988,27.860205630000564,53409.24262056 2025-02-24,02:01:46.000,55,11083457,13845,0,1740362505,12984.123290659998,27.803812589998415,53409.17274936 2025-02-24,02:01:47.000,55,11083459,13565,0,1740362506,12984.156972209988,27.76856694000162,53409.15178800001 2025-02-24,02:01:48.000,55,11083466,13645,0,1740362507,12984.150235899993,27.77561607000098,53409.14480088 2025-02-24,02:01:49.000,55,11083455,13645,0,1740362508,12984.197390069989,27.747419550003542,53409.12383952 2025-02-24,02:01:50.000,55,11083498,13765,0,1740362509,12984.190653759993,27.740370420004183,53409.1867236 2025-02-24,02:01:51.000,55,11083506,13885,0,1740362510,12984.183917449998,27.698075640000752,53409.16576224 2025-02-24,02:01:52.000,55,11083462,14005,0,1740362511,12984.183917449998,27.662829990003956,53409.14480088 2025-02-24,02:01:53.000,55,11083489,14165,0,1740362512,12984.204126379998,27.648731729997962,53409.158775120006 2025-02-24,02:01:54.000,55,11083516,13805,0,1740362513,12984.197390069989,27.59938782000245,53409.158775120006 2025-02-24,02:01:55.000,55,11083500,13925,0,1740362514,12984.210862689994,27.613486080001167,53409.17274936 2025-02-24,02:01:56.000,55,11083467,14045,0,1740362515,12984.264753169999,27.564142169998377,53409.137813760004 2025-02-24,02:01:57.000,55,11083469,13605,0,1740362516,12984.264753169999,27.58528956000373,53409.137813760004 2025-02-24,02:01:58.000,55,11083482,13405,0,1740362517,12984.311907339994,27.564142169998377,53409.137813760004 2025-02-24,02:01:59.000,55,11083486,13845,0,1740362518,12984.278225789989,27.521847390002222,53409.10986528001 2025-02-24,02:02:00.000,55,11083457,13645,0,1740362519,12984.271489479994,27.55004390999966,53409.137813760004 2025-02-24,02:02:01.000,55,11083467,13845,0,1740362520,12984.264753169999,27.507749130003504,53409.06095544001 2025-02-24,02:02:02.000,55,11083513,14125,0,1740362521,12984.291698409994,27.47955260999879,53409.13082664001 2025-02-24,02:02:03.000,55,11083524,13805,0,1740362522,12984.291698409994,27.48660173999815,53409.07492968 2025-02-24,02:02:04.000,55,11083489,13685,0,1740362523,12984.31864364999,27.458405220000714,53409.08191680001 2025-02-24,02:02:05.000,55,11083505,13685,0,1740362524,12984.35906150999,27.451356090001354,53409.06794256 2025-02-24,02:02:06.000,55,11083502,13765,0,1740362525,12984.352325199994,27.423159570003918,53409.137813760004 2025-02-24,02:02:07.000,55,11083477,13925,0,1740362526,12984.345588889999,27.41611044000456,53409.10287816001 2025-02-24,02:02:08.000,55,11083464,13525,0,1740362527,12984.40621568,27.444306960001995,53409.14480088 2025-02-24,02:02:09.000,55,11083496,13565,0,1740362528,12984.433160919994,27.41611044000456,53409.10986528001 2025-02-24,02:02:10.000,55,11083494,13525,0,1740362529,12984.46010615999,27.394963049999205,53409.09589104 2025-02-24,02:02:11.000,55,11083455,14125,0,1740362530,12984.473578779995,27.387913919999846,53409.05396832 2025-02-24,02:02:12.000,55,11083450,13485,0,1740362531,12984.52073294999,27.338570010004332,53409.13082664001 2025-02-24,02:02:13.000,55,11083487,13605,0,1740362532,12984.50052401999,27.35266827000305,53409.12383952 2025-02-24,02:02:14.000,55,11083537,13885,0,1740362533,12984.574623429995,27.34561914000369,53409.05396832 2025-02-24,02:02:15.000,55,11083484,13885,0,1740362534,12984.58135973999,27.324471749998338,53409.07492968 2025-02-24,02:02:16.000,55,11083456,13925,0,1740362535,12984.60156866999,27.338570010004332,53409.08191680001 2025-02-24,02:02:17.000,55,11083522,14005,0,1740362536,12984.594832359995,27.31742261999898,53409.039994080005 2025-02-24,02:02:18.000,55,11083525,13685,0,1740362537,12984.66219545999,27.331520879997697,53409.08191680001 2025-02-24,02:02:19.000,55,11083497,13925,0,1740362538,12984.675668079995,27.2962752300009,53409.08191680001 2025-02-24,02:02:20.000,55,11083470,13525,0,1740362539,12984.70261331999,27.31742261999898,53409.06794256 2025-02-24,02:02:21.000,55,11083490,13725,0,1740362540,12984.74976749,27.31037348999962,53409.09589104 2025-02-24,02:02:22.000,55,11083484,14085,0,1740362541,12984.76324010999,27.268078710003465,53409.05396832 2025-02-24,02:02:23.000,55,11083470,13685,0,1740362542,12984.76324010999,27.282176970002183,53409.07492968 2025-02-24,02:02:24.000,55,11083492,13445,0,1740362543,12984.823866899991,27.268078710003465,53409.03300696001 2025-02-24,02:02:25.000,55,11083521,13645,0,1740362544,12984.850812140001,27.261029580004106,53409.0469812 2025-02-24,02:02:26.000,55,11083480,13805,0,1740362545,12984.884493689991,27.261029580004106,53409.088903920005 2025-02-24,02:02:27.000,55,11083485,13365,0,1740362546,12984.897966309996,27.24693131999811,53409.14480088 2025-02-24,02:02:28.000,55,11083512,13125,0,1740362547,12984.931647860001,27.268078710003465,53409.137813760004 2025-02-24,02:02:29.000,55,11083534,13365,0,1740362548,12984.938384169996,27.268078710003465,53409.0469812 2025-02-24,02:02:30.000,55,11083505,13525,0,1740362549,12984.965329409992,27.31742261999898,53409.088903920005 2025-02-24,02:02:31.000,55,11083522,13965,0,1740362550,12985.019219889997,27.289226100001542,53409.088903920005 2025-02-24,02:02:32.000,55,11083510,13565,0,1740362551,12985.046165129992,27.289226100001542,53409.07492968 2025-02-24,02:02:33.000,55,11083471,13645,0,1740362552,12985.059637749997,27.2962752300009,53409.09589104 2025-02-24,02:02:34.000,55,11083477,13725,0,1740362553,12985.066374059992,27.324471749998338,53409.088903920005 2025-02-24,02:02:35.000,55,11083439,13525,0,1740362554,12985.093319300002,27.338570010004332,53409.1168524 2025-02-24,02:02:36.000,55,11083544,13365,0,1740362555,12985.160682399997,27.31037348999962,53409.10986528001 2025-02-24,02:02:37.000,55,11083528,13845,0,1740362556,12985.153946090002,27.338570010004332,53409.14480088 2025-02-24,02:02:38.000,55,11083518,13765,0,1740362557,12985.180891329997,27.31742261999898,53409.12383952 2025-02-24,02:02:39.000,55,11083498,13405,0,1740362558,12985.228045499993,27.324471749998338,53409.137813760004 2025-02-24,02:02:40.000,55,11083504,13725,0,1740362559,12985.234781810002,27.36676653000177,53409.14480088 2025-02-24,02:02:41.000,55,11083428,13645,0,1740362560,12985.261727049998,27.34561914000369,53409.17973648001 2025-02-24,02:02:42.000,55,11083516,13645,0,1740362561,12985.275199670003,27.387913919999846,53409.14480088 2025-02-24,02:02:43.000,55,11083498,13205,0,1740362562,12985.342562769998,27.380864790000487,53409.21467208 2025-02-24,02:02:44.000,55,11083474,13525,0,1740362563,12985.382980629998,27.387913919999846,53409.17973648001 2025-02-24,02:02:45.000,55,11083473,14165,0,1740362564,12985.396453249989,27.387913919999846,53409.20069784001 2025-02-24,02:02:46.000,55,11083497,13925,0,1740362565,12985.416662179989,27.423159570003918,53409.207684960005 2025-02-24,02:02:47.000,55,11083549,13765,0,1740362566,12985.436871109989,27.472503479999432,53409.21467208 2025-02-24,02:02:48.000,55,11083475,13405,0,1740362567,12985.477288969989,27.47955260999879,53409.16576224 2025-02-24,02:02:49.000,55,11083447,13525,0,1740362568,12985.470552659994,27.514798260002863,53409.17274936 2025-02-24,02:02:50.000,55,11083458,13605,0,1740362569,12985.517706829989,27.507749130003504,53409.158775120006 2025-02-24,02:02:51.000,55,11083456,13285,0,1740362570,12985.53791575999,27.514798260002863,53409.17274936 2025-02-24,02:02:52.000,55,11083496,13485,0,1740362571,12985.53791575999,27.52889652000158,53409.17973648001 2025-02-24,02:02:53.000,55,11083469,13765,0,1740362572,12985.591806239994,27.53594565000094,53409.21467208 2025-02-24,02:02:54.000,55,11083489,13925,0,1740362573,12985.63896040999,27.53594565000094,53409.1867236 2025-02-24,02:02:55.000,55,11083463,13605,0,1740362574,12985.61875147999,27.57824043000437,53409.1867236 2025-02-24,02:02:56.000,55,11083507,13565,0,1740362575,12985.672641959995,27.571191299997736,53409.1867236 2025-02-24,02:02:57.000,55,11083446,13765,0,1740362576,12985.72653244,27.59938782000245,53409.2216592 2025-02-24,02:02:58.000,55,11083503,13725,0,1740362577,12985.69958719999,27.59233869000309,53409.22864632001 2025-02-24,02:02:59.000,55,11083512,13405,0,1740362578,12985.69958719999,27.59233869000309,53409.20069784001 2025-02-24,02:03:00.000,55,11083502,13725,0,1740362579,12985.692850889995,27.613486080001167,53409.16576224 2025-02-24,02:03:01.000,55,11083507,13765,0,1740362580,12985.76021398999,27.627584339999885,53409.20069784001 2025-02-24,02:03:02.000,55,11083474,13405,0,1740362581,12985.78042291999,27.676928250002675,53409.20069784001 2025-02-24,02:03:03.000,55,11083503,13605,0,1740362582,12985.82084077999,27.683977380002034,53409.16576224 2025-02-24,02:03:04.000,55,11083451,13645,0,1740362583,12985.834313399995,27.683977380002034,53409.14480088 2025-02-24,02:03:05.000,55,11083488,13485,0,1740362584,12985.773686609995,27.70512477000011,53409.1867236 2025-02-24,02:03:06.000,55,11083497,13525,0,1740362585,12985.7669503,27.72627215999819,53409.20069784001 2025-02-24,02:03:07.000,55,11083493,13565,0,1740362586,12985.80736816,27.733321290004824,53409.16576224 2025-02-24,02:03:08.000,55,11083436,13565,0,1740362587,12985.793895539995,27.733321290004824,53409.15178800001 2025-02-24,02:03:09.000,55,11083459,13525,0,1740362588,12985.834313399995,27.733321290004824,53409.17973648001 2025-02-24,02:03:10.000,55,11083450,14005,0,1740362589,12985.86125863999,27.76856694000162,53409.19371072 2025-02-24,02:03:11.000,55,11083497,13685,0,1740362590,12985.84778602,27.803812589998415,53409.15178800001 2025-02-24,02:03:12.000,55,11083473,13485,0,1740362591,12985.84104970999,27.839058240002487,53409.17973648001 2025-02-24,02:03:13.000,55,11083456,13405,0,1740362592,12985.88146756999,27.88135301999864,53409.158775120006 2025-02-24,02:03:14.000,55,11083496,13485,0,1740362593,12985.90167649999,27.895451280004636,53409.158775120006 2025-02-24,02:03:15.000,55,11083489,13245,0,1740362594,12985.935358049996,27.93774606000079,53409.10986528001 2025-02-24,02:03:16.000,55,11083466,14045,0,1740362595,12985.874731259995,27.98004084000422,53409.1168524 2025-02-24,02:03:17.000,55,11083462,13565,0,1740362596,12985.90841281,27.98004084000422,53409.14480088 2025-02-24,02:03:18.000,55,11083444,13805,0,1740362597,12985.955566979996,28.008237360001658,53409.12383952 2025-02-24,02:03:19.000,55,11083454,13245,0,1740362598,12985.92862174,28.092826920001244,53409.10287816001 2025-02-24,02:03:20.000,55,11083452,14085,0,1740362599,12985.92188542999,28.106925179999962,53409.12383952 2025-02-24,02:03:21.000,55,11083478,13445,0,1740362600,12985.94209435999,28.142170830004034,53409.12383952 2025-02-24,02:03:22.000,55,11083485,13965,0,1740362601,12985.955566979996,28.16331822000211,53409.14480088 2025-02-24,02:03:23.000,55,11083462,13765,0,1740362602,12985.955566979996,28.240858650002338,53409.13082664001 2025-02-24,02:03:24.000,55,11083467,13805,0,1740362603,12985.90841281,28.254956910001056,53409.10287816001 2025-02-24,02:03:25.000,55,11083470,13685,0,1740362604,12985.975775909996,28.276104299999133,53409.15178800001 2025-02-24,02:03:26.000,55,11083529,13525,0,1740362605,12985.9690396,28.304300820003846,53409.13082664001 2025-02-24,02:03:27.000,55,11083413,13605,0,1740362606,12985.94209435999,28.332497340001282,53409.137813760004 2025-02-24,02:03:28.000,55,11083469,13445,0,1740362607,12985.98251221999,28.36069385999872,53409.14480088 2025-02-24,02:03:29.000,55,11083439,13405,0,1740362608,12985.96230328999,28.41003777000151,53409.21467208 2025-02-24,02:03:30.000,55,11083430,13565,0,1740362609,12985.94883067,28.38889038000343,53409.17973648001 2025-02-24,02:03:31.000,55,11083463,13765,0,1740362610,12985.98924853,28.424136030000227,53409.16576224 2025-02-24,02:03:32.000,55,11083464,13885,0,1740362611,12985.995984839996,28.424136030000227,53409.19371072 2025-02-24,02:03:33.000,55,11083452,13365,0,1740362612,12985.98924853,28.445283419998304,53409.19371072 2025-02-24,02:03:34.000,55,11083460,14045,0,1740362613,12986.02966639,28.452332549997664,53409.22864632001 2025-02-24,02:03:35.000,55,11083467,14005,0,1740362614,12986.022930079991,28.480529070002376,53409.23563344 2025-02-24,02:03:36.000,55,11083436,13725,0,1740362615,12986.036402699996,28.515774719999172,53409.23563344 2025-02-24,02:03:37.000,55,11083488,13605,0,1740362616,12986.022930079991,28.52987297999789,53409.20069784001 2025-02-24,02:03:38.000,55,11083444,13965,0,1740362617,12986.070084250001,28.558069500002603,53409.207684960005 2025-02-24,02:03:39.000,55,11083403,13725,0,1740362618,12986.063347939991,28.57921689000068,53409.21467208 2025-02-24,02:03:40.000,55,11083467,13605,0,1740362619,12986.083556869991,28.58626602000004,53409.15178800001 2025-02-24,02:03:41.000,55,11083448,13885,0,1740362620,12986.117238419996,28.5933151499994,53409.19371072 2025-02-24,02:03:42.000,55,11083457,13845,0,1740362621,12986.097029489996,28.5933151499994,53409.23563344 2025-02-24,02:03:43.000,55,11083421,14045,0,1740362622,12986.063347939991,28.649708190001547,53409.21467208 2025-02-24,02:03:44.000,55,11083431,13445,0,1740362623,12986.076820559996,28.63560993000283,53409.22864632001 2025-02-24,02:03:45.000,55,11083436,13285,0,1740362624,12986.103765799991,28.677904709998984,53409.23563344 2025-02-24,02:03:46.000,55,11083457,13165,0,1740362625,12986.103765799991,28.649708190001547,53409.27056904001 2025-02-24,02:03:47.000,55,11083432,13845,0,1740362626,12986.103765799991,28.670855579999625,53409.24262056 2025-02-24,02:03:48.000,55,11083407,13925,0,1740362627,12986.117238419996,28.692002969997702,53409.24960768001 2025-02-24,02:03:49.000,55,11083451,13645,0,1740362628,12986.123974729991,28.699052100004337,53409.29851752001 2025-02-24,02:03:50.000,55,11083417,13765,0,1740362629,12986.137447349996,28.720199490002415,53409.305504640004 2025-02-24,02:03:51.000,55,11083439,13565,0,1740362630,12986.117238419996,28.75544513999921,53409.29851752001 2025-02-24,02:03:52.000,55,11083472,13765,0,1740362631,12986.137447349996,28.74839600999985,53409.27755616001 2025-02-24,02:03:53.000,55,11083413,13525,0,1740362632,12986.130711040001,28.74839600999985,53409.305504640004 2025-02-24,02:03:54.000,55,11083481,13365,0,1740362633,12986.110502110001,28.776592530004564,53409.24960768001 2025-02-24,02:03:55.000,55,11083479,13725,0,1740362634,12986.130711040001,28.783641660003923,53409.34742736001 2025-02-24,02:03:56.000,55,11083417,13605,0,1740362635,12986.137447349996,28.804789050002,53409.34742736001 2025-02-24,02:03:57.000,55,11083442,13525,0,1740362636,12986.130711040001,28.81183818000136,53409.31249176 2025-02-24,02:03:58.000,55,11083482,13525,0,1740362637,12986.150919970001,28.85413296000479,53409.326466000006 2025-02-24,02:03:59.000,55,11083425,13685,0,1740362638,12986.171128900001,28.825936440000078,53409.38236296 2025-02-24,02:04:00.000,55,11083464,13525,0,1740362639,12986.157656279996,28.85413296000479,53409.41031144 2025-02-24,02:04:01.000,55,11083433,13405,0,1740362640,12986.137447349996,28.86823122000351,53409.3614016 2025-02-24,02:04:02.000,55,11083434,13925,0,1740362641,12986.123974729991,28.882329480002227,53409.3614016 2025-02-24,02:04:03.000,55,11083417,13805,0,1740362642,12986.144183659992,28.86823122000351,53409.35441448 2025-02-24,02:04:04.000,55,11083430,13765,0,1740362643,12986.150919970001,28.92462425999838,53409.375375840005 2025-02-24,02:04:05.000,55,11083459,13565,0,1740362644,12986.164392589992,28.910525999999663,53409.38935008 2025-02-24,02:04:06.000,55,11083448,13765,0,1740362645,12986.137447349996,28.92462425999838,53409.38935008 2025-02-24,02:04:07.000,55,11083464,13805,0,1740362646,12986.130711040001,28.959869910002453,53409.45223416 2025-02-24,02:04:08.000,55,11083445,13645,0,1740362647,12986.103765799991,28.952820780003094,53409.375375840005 2025-02-24,02:04:09.000,55,11083486,14045,0,1740362648,12986.097029489996,28.952820780003094,53409.41729856001 2025-02-24,02:04:10.000,55,11083497,13405,0,1740362649,12986.076820559996,28.97396817000117,53409.43825992001 2025-02-24,02:04:11.000,55,11083488,13805,0,1740362650,12986.083556869991,28.945771650003735,53409.41031144 2025-02-24,02:04:12.000,55,11083462,13805,0,1740362651,12986.097029489996,28.952820780003094,53409.494156880006 2025-02-24,02:04:13.000,55,11083439,13685,0,1740362652,12986.063347939991,28.97396817000117,53409.473195520004 2025-02-24,02:04:14.000,55,11083462,13965,0,1740362653,12986.04987532,28.98101730000053,53409.51511824001 2025-02-24,02:04:15.000,55,11083429,13645,0,1740362654,12986.04987532,28.959869910002453,53409.52210536 2025-02-24,02:04:16.000,55,11083482,14445,0,1740362655,12986.056611629996,28.99511555999925,53409.543066720005 2025-02-24,02:04:17.000,55,11083505,13805,0,1740362656,12986.022930079991,28.959869910002453,53409.48716976001 2025-02-24,02:04:18.000,55,11083490,13885,0,1740362657,12986.063347939991,28.959869910002453,53409.52210536 2025-02-24,02:04:19.000,55,11083474,13885,0,1740362658,12986.043139009991,28.93167338999774,53409.53607960001 2025-02-24,02:04:20.000,55,11083482,13885,0,1740362659,12986.02966639,28.966919040001812,53409.51511824001 2025-02-24,02:04:21.000,55,11083449,14045,0,1740362660,12986.056611629996,28.952820780003094,53409.52909248 2025-02-24,02:04:22.000,55,11083423,13685,0,1740362661,12986.063347939991,28.959869910002453,53409.50813112 2025-02-24,02:04:23.000,55,11083460,13485,0,1740362662,12986.00945746,28.97396817000117,53409.58498944001 2025-02-24,02:04:24.000,55,11083472,13725,0,1740362663,12986.036402699996,28.952820780003094,53409.58498944001 2025-02-24,02:04:25.000,55,11083449,13685,0,1740362664,12986.056611629996,28.952820780003094,53409.591976560005 2025-02-24,02:04:26.000,55,11083484,14085,0,1740362665,12985.98924853,28.945771650003735,53409.5710152 2025-02-24,02:04:27.000,55,11083452,13925,0,1740362666,12985.98251221999,28.966919040001812,53409.58498944001 2025-02-24,02:04:28.000,55,11083469,13725,0,1740362667,12985.98924853,28.938722520004376,53409.55704096 2025-02-24,02:04:29.000,55,11083490,14005,0,1740362668,12985.975775909996,28.903476870000304,53409.591976560005 2025-02-24,02:04:30.000,55,11083515,14005,0,1740362669,12985.92188542999,28.945771650003735,53409.591976560005 2025-02-24,02:04:31.000,55,11083470,13925,0,1740362670,12985.94883067,28.917575129999022,53409.591976560005 2025-02-24,02:04:32.000,55,11083494,13765,0,1740362671,12985.92862174,28.889378610001586,53409.61992504 2025-02-24,02:04:33.000,55,11083500,13805,0,1740362672,12985.90841281,28.85413296000479,53409.65486064001 2025-02-24,02:04:34.000,55,11083457,13925,0,1740362673,12985.90167649999,28.840034699998796,53409.61293792001 2025-02-24,02:04:35.000,55,11083459,13485,0,1740362674,12985.894940189995,28.840034699998796,53409.60595080001 2025-02-24,02:04:36.000,55,11083456,13565,0,1740362675,12985.88146756999,28.832985569999437,53409.65486064001 2025-02-24,02:04:37.000,55,11083464,13965,0,1740362676,12985.834313399995,28.825936440000078,53409.58498944001 2025-02-24,02:04:38.000,55,11083490,13925,0,1740362677,12985.834313399995,28.825936440000078,53409.61992504 2025-02-24,02:04:39.000,55,11083488,13885,0,1740362678,12985.82084077999,28.832985569999437,53409.61992504 2025-02-24,02:04:40.000,55,11083477,14045,0,1740362679,12985.78042291999,28.825936440000078,53409.64787352 2025-02-24,02:04:41.000,55,11083410,13565,0,1740362680,12985.72653244,28.79773992000264,53409.64787352 2025-02-24,02:04:42.000,55,11083450,13845,0,1740362681,12985.69958719999,28.790690790003282,53409.61293792001 2025-02-24,02:04:43.000,55,11083498,13565,0,1740362682,12985.672641959995,28.804789050002,53409.61293792001 2025-02-24,02:04:44.000,55,11083545,13365,0,1740362683,12985.66590565,28.76249426999857,53409.66883488 2025-02-24,02:04:45.000,55,11083477,13645,0,1740362684,12985.65916933999,28.79773992000264,53409.60595080001 2025-02-24,02:04:46.000,55,11083471,13925,0,1740362685,12985.61875147999,28.776592530004564,53409.61992504 2025-02-24,02:04:47.000,55,11083473,13565,0,1740362686,12985.585069929999,28.783641660003923,53409.61992504 2025-02-24,02:04:48.000,55,11083487,13645,0,1740362687,12985.55812468999,28.776592530004564,53409.640886400004 2025-02-24,02:04:49.000,55,11083459,13525,0,1740362688,12985.551388379994,28.76954339999793,53409.62691216 2025-02-24,02:04:50.000,55,11083495,13445,0,1740362689,12985.551388379994,28.804789050002,53409.640886400004 2025-02-24,02:04:51.000,55,11083464,13565,0,1740362690,12985.517706829989,28.825936440000078,53409.58498944001 2025-02-24,02:04:52.000,55,11083480,13805,0,1740362691,12985.470552659994,28.790690790003282,53409.64787352 2025-02-24,02:04:53.000,55,11083488,13725,0,1740362692,12985.457080039989,28.81888731000072,53409.640886400004 2025-02-24,02:04:54.000,55,11083489,13645,0,1740362693,12985.403189559998,28.783641660003923,53409.640886400004 2025-02-24,02:04:55.000,55,11083474,13405,0,1740362694,12985.362771699998,28.783641660003923,53409.60595080001 2025-02-24,02:04:56.000,55,11083483,13685,0,1740362695,12985.288672289993,28.776592530004564,53409.62691216 2025-02-24,02:04:57.000,55,11083506,13605,0,1740362696,12985.268463359993,28.790690790003282,53409.64787352 2025-02-24,02:04:58.000,55,11083483,13925,0,1740362697,12985.254990740003,28.790690790003282,53409.64787352 2025-02-24,02:04:59.000,55,11083470,13925,0,1740362698,12985.261727049998,28.825936440000078,53409.66883488 2025-02-24,02:05:00.000,55,11083473,13565,0,1740362699,12985.228045499993,28.81183818000136,53409.66883488 2025-02-24,02:05:01.000,55,11083522,13845,0,1740362700,12985.228045499993,28.832985569999437,53409.61992504 2025-02-24,02:05:02.000,55,11083495,14365,0,1740362701,12985.180891329997,28.79773992000264,53409.640886400004 2025-02-24,02:05:03.000,55,11083488,13965,0,1740362702,12985.147209779992,28.81183818000136,53409.61293792001 2025-02-24,02:05:04.000,55,11083481,14285,0,1740362703,12985.187627639993,28.79773992000264,53409.63389928001 2025-02-24,02:05:05.000,55,11083469,13725,0,1740362704,12985.106791919992,28.81183818000136,53409.63389928001 2025-02-24,02:05:06.000,55,11083464,13765,0,1740362705,12985.093319300002,28.81183818000136,53409.63389928001 2025-02-24,02:05:07.000,55,11083481,13485,0,1740362706,12985.073110370002,28.832985569999437,53409.61992504 2025-02-24,02:05:08.000,55,11083506,13565,0,1740362707,12985.039428819997,28.790690790003282,53409.59896368 2025-02-24,02:05:09.000,55,11083529,13565,0,1740362708,12985.032692510002,28.79773992000264,53409.59896368 2025-02-24,02:05:10.000,55,11083513,13445,0,1740362709,12985.025956199992,28.790690790003282,53409.58498944001 2025-02-24,02:05:11.000,55,11083486,13965,0,1740362710,12984.985538339992,28.776592530004564,53409.60595080001 2025-02-24,02:05:12.000,55,11083492,13565,0,1740362711,12984.945120479992,28.783641660003923,53409.61992504 2025-02-24,02:05:13.000,55,11083488,13925,0,1740362712,12984.918175239996,28.79773992000264,53409.62691216 2025-02-24,02:05:14.000,55,11083487,13325,0,1740362713,12984.918175239996,28.832985569999437,53409.60595080001 2025-02-24,02:05:15.000,55,11083477,13525,0,1740362714,12984.945120479992,28.847083829998155,53409.5710152 2025-02-24,02:05:16.000,55,11083478,13565,0,1740362715,12984.877757379996,28.81888731000072,53409.543066720005 2025-02-24,02:05:17.000,55,11083463,13405,0,1740362716,12984.857548449996,28.81183818000136,53409.591976560005 2025-02-24,02:05:18.000,55,11083466,14205,0,1740362717,12984.823866899991,28.825936440000078,53409.58498944001 2025-02-24,02:05:19.000,55,11083489,13685,0,1740362718,12984.803657969991,28.825936440000078,53409.543066720005 2025-02-24,02:05:20.000,55,11083450,13525,0,1740362719,12984.756503799996,28.76954339999793,53409.61992504 2025-02-24,02:05:21.000,55,11083490,13565,0,1740362720,12984.76997642,28.790690790003282,53409.57800232 2025-02-24,02:05:22.000,55,11083484,13565,0,1740362721,12984.74303117999,28.776592530004564,53409.60595080001 2025-02-24,02:05:23.000,55,11083466,13525,0,1740362722,12984.74303117999,28.783641660003923,53409.59896368 2025-02-24,02:05:24.000,55,11083441,14085,0,1740362723,12984.70261331999,28.74839600999985,53409.58498944001 2025-02-24,02:05:25.000,55,11083466,13725,0,1740362724,12984.68240438999,28.74839600999985,53409.5710152 2025-02-24,02:05:26.000,55,11083455,13485,0,1740362725,12984.66219545999,28.741346880000492,53409.5710152 2025-02-24,02:05:27.000,55,11083471,13925,0,1740362726,12984.655459149995,28.734297750001133,53409.57800232 2025-02-24,02:05:28.000,55,11083440,13885,0,1740362727,12984.60830498,28.684953839998343,53409.55005384 2025-02-24,02:05:29.000,55,11083478,13845,0,1740362728,12984.60830498,28.649708190001547,53409.52909248 2025-02-24,02:05:30.000,55,11083486,14125,0,1740362729,12984.58809605,28.656757320000906,53409.52909248 2025-02-24,02:05:31.000,55,11083478,13605,0,1740362730,12984.56115080999,28.649708190001547,53409.494156880006 2025-02-24,02:05:32.000,55,11083486,13405,0,1740362731,12984.54767819,28.677904709998984,53409.56402808001 2025-02-24,02:05:33.000,55,11083451,13645,0,1740362732,12984.493787709995,28.62151167000411,53409.52909248 2025-02-24,02:05:34.000,55,11083484,13485,0,1740362733,12984.4870514,28.62151167000411,53409.52210536 2025-02-24,02:05:35.000,55,11083472,14085,0,1740362734,12984.473578779995,28.62151167000411,53409.52210536 2025-02-24,02:05:36.000,55,11083437,13365,0,1740362735,12984.44663354,28.56511863000196,53409.501144 2025-02-24,02:05:37.000,55,11083488,13805,0,1740362736,12984.43989722999,28.58626602000004,53409.48018264 2025-02-24,02:05:38.000,55,11083465,13845,0,1740362737,12984.42642461,28.543971240003884,53409.494156880006 2025-02-24,02:05:39.000,55,11083461,13725,0,1740362738,12984.392743059994,28.501676460000454,53409.52909248 2025-02-24,02:05:40.000,55,11083461,13445,0,1740362739,12984.40621568,28.501676460000454,53409.48018264 2025-02-24,02:05:41.000,55,11083488,13565,0,1740362740,12984.412951989994,28.501676460000454,53409.48018264 2025-02-24,02:05:42.000,55,11083478,13565,0,1740362741,12984.392743059994,28.4593816800043,53409.501144 2025-02-24,02:05:43.000,55,11083438,13685,0,1740362742,12984.332116269994,28.39593951000279,53409.48716976001 2025-02-24,02:05:44.000,55,11083497,13845,0,1740362743,12984.33885257999,28.38889038000343,53409.45223416 2025-02-24,02:05:45.000,55,11083474,13645,0,1740362744,12984.305171029999,28.35364472999936,53409.48018264 2025-02-24,02:05:46.000,55,11083463,13725,0,1740362745,12984.305171029999,28.332497340001282,53409.473195520004 2025-02-24,02:05:47.000,55,11083487,14165,0,1740362746,12984.278225789989,28.304300820003846,53409.45922128 2025-02-24,02:05:48.000,55,11083456,13925,0,1740362747,12984.278225789989,28.29020255999785,53409.494156880006 2025-02-24,02:05:49.000,55,11083459,13725,0,1740362748,12984.258016859989,28.254956910001056,53409.48716976001 2025-02-24,02:05:50.000,55,11083535,13765,0,1740362749,12984.237807929989,28.240858650002338,53409.45922128 2025-02-24,02:05:51.000,55,11083455,13725,0,1740362750,12984.204126379998,28.240858650002338,53409.44524704001 2025-02-24,02:05:52.000,55,11083437,14005,0,1740362751,12984.190653759993,28.16331822000211,53409.45223416 2025-02-24,02:05:53.000,55,11083424,13925,0,1740362752,12984.156972209988,28.135121700004674,53409.48716976001 2025-02-24,02:05:54.000,55,11083472,13605,0,1740362753,12984.130026969993,28.106925179999962,53409.494156880006 2025-02-24,02:05:55.000,55,11083500,13405,0,1740362754,12984.177181139989,28.106925179999962,53409.494156880006 2025-02-24,02:05:56.000,55,11083508,13725,0,1740362755,12984.136763279988,28.071679530003166,53409.4312728 2025-02-24,02:05:57.000,55,11083463,13845,0,1740362756,12984.116554349988,28.043483009998454,53409.46620840001 2025-02-24,02:05:58.000,55,11083444,14165,0,1740362757,12984.143499589998,28.036433879999095,53409.473195520004 2025-02-24,02:05:59.000,55,11083459,13965,0,1740362758,12984.096345419988,27.99413910000294,53409.45223416 2025-02-24,02:06:00.000,55,11083460,13605,0,1740362759,12984.035718630003,27.99413910000294,53409.45922128 2025-02-24,02:06:01.000,55,11083495,13725,0,1740362760,12984.042454939998,27.965942579998227,53409.43825992001 2025-02-24,02:06:02.000,55,11083439,14325,0,1740362761,12984.042454939998,27.923647800002072,53409.41031144 2025-02-24,02:06:03.000,55,11083481,13725,0,1740362762,12984.002037079998,27.93774606000079,53409.44524704001 2025-02-24,02:06:04.000,55,11083474,13885,0,1740362763,12983.975091840002,27.923647800002072,53409.43825992001 2025-02-24,02:06:05.000,55,11083469,13645,0,1740362764,12983.968355529993,27.902500410003995,53409.35441448 2025-02-24,02:06:06.000,55,11083503,13645,0,1740362765,12983.921201359997,27.846107370001846,53409.40332432 2025-02-24,02:06:07.000,55,11083507,13725,0,1740362766,12983.921201359997,27.81791085000441,53409.375375840005 2025-02-24,02:06:08.000,55,11083485,13565,0,1740362767,12983.907728739992,27.853156500001205,53409.36838872001 2025-02-24,02:06:09.000,55,11083431,13565,0,1740362768,12983.887519809992,27.846107370001846,53409.35441448 2025-02-24,02:06:10.000,55,11083481,13645,0,1740362769,12983.887519809992,27.76856694000162,53409.33345312 2025-02-24,02:06:11.000,55,11083469,13565,0,1740362770,12983.820156709997,27.796763459999056,53409.375375840005 2025-02-24,02:06:12.000,55,11083500,13565,0,1740362771,12983.799947779997,27.76856694000162,53409.38935008 2025-02-24,02:06:13.000,55,11083454,13885,0,1740362772,12983.840365639997,27.740370420004183,53409.35441448 2025-02-24,02:06:14.000,55,11083470,13725,0,1740362773,12983.773002540001,27.740370420004183,53409.3614016 2025-02-24,02:06:15.000,55,11083448,13485,0,1740362774,12983.773002540001,27.733321290004824,53409.36838872001 2025-02-24,02:06:16.000,55,11083434,13525,0,1740362775,12983.766266229992,27.747419550003542,53409.27755616001 2025-02-24,02:06:17.000,55,11083454,13485,0,1740362776,12983.705639439992,27.72627215999819,53409.31249176 2025-02-24,02:06:18.000,55,11083492,13885,0,1740362777,12983.746057299992,27.71922302999883,53409.2915304 2025-02-24,02:06:19.000,55,11083446,13765,0,1740362778,12983.705639439992,27.683977380002034,53409.29851752001 2025-02-24,02:06:20.000,55,11083509,13885,0,1740362779,12983.678694199996,27.655780860004597,53409.27056904001 2025-02-24,02:06:21.000,55,11083429,13845,0,1740362780,12983.705639439992,27.676928250002675,53409.2915304 2025-02-24,02:06:22.000,55,11083465,13965,0,1740362781,12983.638276339996,27.655780860004597,53409.256594800005 2025-02-24,02:06:23.000,55,11083478,13685,0,1740362782,12983.618067409996,27.634633469999244,53409.2915304 2025-02-24,02:06:24.000,55,11083502,13765,0,1740362783,12983.604594789991,27.648731729997962,53409.24262056 2025-02-24,02:06:25.000,55,11083494,13525,0,1740362784,12983.624803719991,27.641682599998603,53409.23563344 2025-02-24,02:06:26.000,55,11083405,13845,0,1740362785,12983.6113311,27.57824043000437,53409.19371072 2025-02-24,02:06:27.000,55,11083433,13805,0,1740362786,12983.557440619996,27.606436950001807,53409.256594800005 2025-02-24,02:06:28.000,55,11083477,14165,0,1740362787,12983.517022759996,27.59233869000309,53409.21467208 2025-02-24,02:06:29.000,55,11083480,14165,0,1740362788,12983.51028645,27.52889652000158,53409.21467208 2025-02-24,02:06:30.000,55,11083479,13645,0,1740362789,12983.496813829996,27.55004390999966,53409.1867236 2025-02-24,02:06:31.000,55,11083433,13885,0,1740362790,12983.48334120999,27.52889652000158,53409.15178800001 2025-02-24,02:06:32.000,55,11083459,13565,0,1740362791,12983.42945073,27.500700000004144,53409.16576224 2025-02-24,02:06:33.000,55,11083513,13565,0,1740362792,12983.42945073,27.472503479999432,53409.15178800001 2025-02-24,02:06:34.000,55,11083481,13885,0,1740362793,12983.42945073,27.458405220000714,53409.158775120006 2025-02-24,02:06:35.000,55,11083473,13685,0,1740362794,12983.42945073,27.423159570003918,53409.07492968 2025-02-24,02:06:36.000,55,11083485,13765,0,1740362795,12983.44292334999,27.387913919999846,53409.06095544001 2025-02-24,02:06:37.000,55,11083487,13965,0,1740362796,12983.415978109995,27.409061309997924,53409.08191680001 2025-02-24,02:06:38.000,55,11083471,13485,0,1740362797,12983.38229655999,27.402012179998565,53409.06794256 2025-02-24,02:06:39.000,55,11083533,13845,0,1740362798,12983.375560249995,27.380864790000487,53409.088903920005 2025-02-24,02:06:40.000,55,11083465,13845,0,1740362799,12983.38903287,27.36676653000177,53409.07492968 2025-02-24,02:06:41.000,55,11083472,13645,0,1740362800,12983.34861501,27.35971740000241,53409.01903272 2025-02-24,02:06:42.000,55,11083462,13925,0,1740362801,12983.375560249995,27.338570010004332,53409.03300696001 2025-02-24,02:06:43.000,55,11083516,13565,0,1740362802,12983.38229655999,27.331520879997697,53409.00505848 2025-02-24,02:06:44.000,55,11083504,13565,0,1740362803,12983.36882394,27.31742261999898,53408.991084240006 2025-02-24,02:06:45.000,55,11083459,13685,0,1740362804,12983.36208762999,27.2962752300009,53408.98409712001 2025-02-24,02:06:46.000,55,11083549,13645,0,1740362805,12983.34861501,27.289226100001542,53408.970122880004 2025-02-24,02:06:47.000,55,11083482,13805,0,1740362806,12983.34187869999,27.2962752300009,53408.87929032 2025-02-24,02:06:48.000,55,11083473,13765,0,1740362807,12983.34187869999,27.268078710003465,53408.92820016 2025-02-24,02:06:49.000,55,11083491,13565,0,1740362808,12983.36882394,27.24693131999811,53408.93518728001 2025-02-24,02:06:50.000,55,11083476,13885,0,1740362809,12983.314933459995,27.225783930000034,53408.90025168 2025-02-24,02:06:51.000,55,11083481,13685,0,1740362810,12983.32166976999,27.197587410002598,53408.94916152 2025-02-24,02:06:52.000,55,11083445,13885,0,1740362811,12983.314933459995,27.225783930000034,53408.9072388 2025-02-24,02:06:53.000,55,11083504,13805,0,1740362812,12983.30819715,27.197587410002598,53408.90025168 2025-02-24,02:06:54.000,55,11083466,14045,0,1740362813,12983.34187869999,27.211685670001316,53408.921213040005 2025-02-24,02:06:55.000,55,11083487,13925,0,1740362814,12983.32840608,27.204636540001957,53408.921213040005 2025-02-24,02:06:56.000,55,11083497,13725,0,1740362815,12983.355351319995,27.162341759998526,53408.85134184 2025-02-24,02:06:57.000,55,11083461,13885,0,1740362816,12983.355351319995,27.14119437000045,53408.872303200005 2025-02-24,02:06:58.000,55,11083448,13765,0,1740362817,12983.38903287,27.098899590004294,53408.87929032 2025-02-24,02:06:59.000,55,11083503,13485,0,1740362818,12983.36882394,27.12004698000237,53408.81640624001 2025-02-24,02:07:00.000,55,11083535,14205,0,1740362819,12983.4092418,27.09185045999766,53408.85832896 2025-02-24,02:07:01.000,55,11083506,13845,0,1740362820,12983.40250548999,27.07775219999894,53408.85832896 2025-02-24,02:07:02.000,55,11083516,13685,0,1740362821,12983.44965966,27.056604810000863,53408.86531608001 2025-02-24,02:07:03.000,55,11083496,14045,0,1740362822,12983.415978109995,27.035457420002786,53408.79544488001 2025-02-24,02:07:04.000,55,11083512,14125,0,1740362823,12983.48334120999,27.049555680001504,53408.84435472001 2025-02-24,02:07:05.000,55,11083459,13605,0,1740362824,12983.50355013999,27.035457420002786,53408.8373676 2025-02-24,02:07:06.000,55,11083499,13605,0,1740362825,12983.517022759996,27.042506550002145,53408.81640624001 2025-02-24,02:07:07.000,55,11083564,13725,0,1740362826,12983.496813829996,27.035457420002786,53408.83038048 2025-02-24,02:07:08.000,55,11083496,13845,0,1740362827,12983.537231689996,27.028408290003426,53408.802432000004 2025-02-24,02:07:09.000,55,11083481,13565,0,1740362828,12983.584385859991,27.014310030004708,53408.823393360006 2025-02-24,02:07:10.000,55,11083473,13965,0,1740362829,12983.59112217,26.95791699000256,53408.79544488001 2025-02-24,02:07:11.000,55,11083500,13965,0,1740362830,12983.597858479996,26.94381873000384,53408.80941912 2025-02-24,02:07:12.000,55,11083503,13765,0,1740362831,12983.618067409996,26.9508678600032,53408.84435472001 2025-02-24,02:07:13.000,55,11083496,13685,0,1740362832,12983.604594789991,26.9508678600032,53408.86531608001 2025-02-24,02:07:14.000,55,11083476,13445,0,1740362833,12983.638276339996,26.9508678600032,53408.85134184 2025-02-24,02:07:15.000,55,11083457,13405,0,1740362834,12983.671957890001,26.986113509999996,53408.83038048 2025-02-24,02:07:16.000,55,11083449,13565,0,1740362835,12983.705639439992,26.986113509999996,53408.85832896 2025-02-24,02:07:17.000,55,11083482,13605,0,1740362836,12983.739320989996,26.972015250001277,53408.83038048 2025-02-24,02:07:18.000,55,11083487,14125,0,1740362837,12983.746057299992,26.979064380000636,53408.88627744 2025-02-24,02:07:19.000,55,11083457,13565,0,1740362838,12983.786475159992,26.95791699000256,53408.872303200005 2025-02-24,02:07:20.000,55,11083469,13565,0,1740362839,12983.840365639997,26.964966120001918,53408.8373676 2025-02-24,02:07:21.000,55,11083464,13725,0,1740362840,12983.860574569997,26.964966120001918,53408.85832896 2025-02-24,02:07:22.000,55,11083468,13925,0,1740362841,12983.867310879992,26.94381873000384,53408.79544488001 2025-02-24,02:07:23.000,55,11083484,13605,0,1740362842,12983.887519809992,26.95791699000256,53408.84435472001 2025-02-24,02:07:24.000,55,11083509,13365,0,1740362843,12983.934673980002,26.922671339998487,53408.83038048 2025-02-24,02:07:25.000,55,11083474,13645,0,1740362844,12983.948146599992,26.93676960000448,53408.81640624001 2025-02-24,02:07:26.000,55,11083441,13525,0,1740362845,12983.975091840002,26.922671339998487,53408.80941912 2025-02-24,02:07:27.000,55,11083509,13525,0,1740362846,12983.968355529993,26.94381873000384,53408.85832896 2025-02-24,02:07:28.000,55,11083538,13565,0,1740362847,12984.049191249993,26.93676960000448,53408.85134184 2025-02-24,02:07:29.000,55,11083512,13485,0,1740362848,12984.042454939998,26.9508678600032,53408.8373676 2025-02-24,02:07:30.000,55,11083516,14005,0,1740362849,12984.109818039993,26.93676960000448,53408.872303200005 2025-02-24,02:07:31.000,55,11083471,13325,0,1740362850,12984.150235899993,26.9508678600032,53408.8373676 2025-02-24,02:07:32.000,55,11083523,13485,0,1740362851,12984.170444829993,26.95791699000256,53408.87929032 2025-02-24,02:07:33.000,55,11083482,13445,0,1740362852,12984.210862689994,26.9508678600032,53408.86531608001 2025-02-24,02:07:34.000,55,11083514,13605,0,1740362853,12984.258016859989,26.929720469997847,53408.85832896 2025-02-24,02:07:35.000,55,11083533,13925,0,1740362854,12984.291698409994,26.964966120001918,53408.85832896 2025-02-24,02:07:36.000,55,11083443,13725,0,1740362855,12984.31864364999,26.964966120001918,53408.872303200005 2025-02-24,02:07:37.000,55,11083475,13525,0,1740362856,12984.33885257999,26.9508678600032,53408.87929032 2025-02-24,02:07:38.000,55,11083469,14245,0,1740362857,12984.332116269994,26.979064380000636,53408.872303200005 2025-02-24,02:07:39.000,55,11083535,13565,0,1740362858,12984.365797819999,27.028408290003426,53408.91422592001 2025-02-24,02:07:40.000,55,11083564,13845,0,1740362859,12984.39947936999,27.042506550002145,53408.92820016 2025-02-24,02:07:41.000,55,11083529,13525,0,1740362860,12984.473578779995,27.042506550002145,53408.95614864 2025-02-24,02:07:42.000,55,11083484,13765,0,1740362861,12984.473578779995,27.035457420002786,53408.921213040005 2025-02-24,02:07:43.000,55,11083465,13685,0,1740362862,12984.52746926,27.007260899998073,53408.94916152 2025-02-24,02:07:44.000,55,11083521,13885,0,1740362863,12984.574623429995,27.056604810000863,53408.96313576001 2025-02-24,02:07:45.000,55,11083477,13605,0,1740362864,12984.594832359995,27.0848013299983,53408.91422592001 2025-02-24,02:07:46.000,55,11083478,13445,0,1740362865,12984.615041289995,27.09185045999766,53408.921213040005 2025-02-24,02:07:47.000,55,11083469,13525,0,1740362866,12984.66893177,27.07775219999894,53408.95614864 2025-02-24,02:07:48.000,55,11083516,13365,0,1740362867,12984.6891407,27.063653940000222,53408.970122880004 2025-02-24,02:07:49.000,55,11083494,13765,0,1740362868,12984.72282224999,27.105948720003653,53408.970122880004 2025-02-24,02:07:50.000,55,11083517,13885,0,1740362869,12984.81039428,27.12709611000173,53408.970122880004 2025-02-24,02:07:51.000,55,11083504,13765,0,1740362870,12984.783449039991,27.162341759998526,53408.95614864 2025-02-24,02:07:52.000,55,11083463,13765,0,1740362871,12984.850812140001,27.19053828000324,53408.99807136 2025-02-24,02:07:53.000,55,11083465,13765,0,1740362872,12984.837339519996,27.19053828000324,53408.99807136 2025-02-24,02:07:54.000,55,11083448,13925,0,1740362873,12984.884493689991,27.211685670001316,53409.01204560001 2025-02-24,02:07:55.000,55,11083518,13925,0,1740362874,12984.877757379996,27.211685670001316,53408.98409712001 2025-02-24,02:07:56.000,55,11083478,13725,0,1740362875,12984.904702619991,27.253980450004747,53409.02601984 2025-02-24,02:07:57.000,55,11083513,13765,0,1740362876,12984.931647860001,27.30332436000026,53409.02601984 2025-02-24,02:07:58.000,55,11083513,13605,0,1740362877,12984.938384169996,27.31037348999962,53409.06794256 2025-02-24,02:07:59.000,55,11083453,13645,0,1740362878,12984.985538339992,27.31742261999898,53409.01903272 2025-02-24,02:08:00.000,55,11083496,13365,0,1740362879,12985.012483580002,27.31742261999898,53409.01903272 2025-02-24,02:08:01.000,55,11083479,14045,0,1740362880,12985.005747269992,27.373815660001128,53409.06794256 2025-02-24,02:08:02.000,55,11083499,13565,0,1740362881,12985.052901440002,27.387913919999846,53409.02601984 2025-02-24,02:08:03.000,55,11083445,13845,0,1740362882,12985.073110370002,27.444306960001995,53409.06794256 2025-02-24,02:08:04.000,55,11083464,13485,0,1740362883,12985.079846679997,27.444306960001995,53409.088903920005 2025-02-24,02:08:05.000,55,11083481,13245,0,1740362884,12985.073110370002,27.472503479999432,53408.99807136 2025-02-24,02:08:06.000,55,11083442,13845,0,1740362885,12985.073110370002,27.507749130003504,53409.02601984 2025-02-24,02:08:07.000,55,11083490,13765,0,1740362886,12985.059637749997,27.465454350000073,53409.05396832 2025-02-24,02:08:08.000,55,11083448,13445,0,1740362887,12985.086582989992,27.472503479999432,53409.03300696001 2025-02-24,02:08:09.000,55,11083430,13925,0,1740362888,12985.153946090002,27.52889652000158,53409.06095544001 2025-02-24,02:08:10.000,55,11083466,13805,0,1740362889,12985.113528230002,27.55004390999966,53409.08191680001 2025-02-24,02:08:11.000,55,11083515,13925,0,1740362890,12985.127000849992,27.521847390002222,53408.99807136 2025-02-24,02:08:12.000,55,11083490,13565,0,1740362891,12985.133737160002,27.55004390999966,53409.08191680001 2025-02-24,02:08:13.000,55,11083466,13565,0,1740362892,12985.153946090002,27.52889652000158,53409.05396832 2025-02-24,02:08:14.000,55,11083485,13525,0,1740362893,12985.153946090002,27.557093039999017,53409.0469812 2025-02-24,02:08:15.000,55,11083479,13845,0,1740362894,12985.194363950002,27.564142169998377,53409.039994080005 2025-02-24,02:08:16.000,55,11083476,13725,0,1740362895,12985.180891329997,27.55004390999966,53409.06794256 2025-02-24,02:08:17.000,55,11083461,13605,0,1740362896,12985.147209779992,27.613486080001167,53409.06095544001 2025-02-24,02:08:18.000,55,11083504,13405,0,1740362897,12985.207836569993,27.620535210000526,53409.10287816001 2025-02-24,02:08:19.000,55,11083484,13925,0,1740362898,12985.214572880002,27.648731729997962,53409.05396832 2025-02-24,02:08:20.000,55,11083456,13445,0,1740362899,12985.214572880002,27.613486080001167,53409.06095544001 2025-02-24,02:08:21.000,55,11083462,13725,0,1740362900,12985.221309189998,27.648731729997962,53409.05396832 2025-02-24,02:08:22.000,55,11083469,13805,0,1740362901,12985.221309189998,27.669879120003316,53409.088903920005 2025-02-24,02:08:23.000,55,11083465,13605,0,1740362902,12985.281935979998,27.71922302999883,53409.07492968 2025-02-24,02:08:24.000,55,11083476,13525,0,1740362903,12985.288672289993,27.733321290004824,53409.09589104 2025-02-24,02:08:25.000,55,11083463,13925,0,1740362904,12985.288672289993,27.76151781000226,53409.137813760004 2025-02-24,02:08:26.000,55,11083474,13405,0,1740362905,12985.288672289993,27.747419550003542,53409.088903920005 2025-02-24,02:08:27.000,55,11083438,13245,0,1740362906,12985.342562769998,27.789714329999697,53409.10986528001 2025-02-24,02:08:28.000,55,11083460,13645,0,1740362907,12985.362771699998,27.796763459999056,53409.05396832 2025-02-24,02:08:29.000,55,11083457,13845,0,1740362908,12985.403189559998,27.796763459999056,53409.12383952 2025-02-24,02:08:30.000,55,11083454,13725,0,1740362909,12985.416662179989,27.796763459999056,53409.10287816001 2025-02-24,02:08:31.000,55,11083442,13725,0,1740362910,12985.430134799994,27.846107370001846,53409.13082664001 2025-02-24,02:08:32.000,55,11083488,13805,0,1740362911,12985.430134799994,27.88135301999864,53409.137813760004 2025-02-24,02:08:33.000,55,11083462,13485,0,1740362912,12985.416662179989,27.860205630000564,53409.1168524 2025-02-24,02:08:34.000,55,11083450,13925,0,1740362913,12985.409925869993,27.839058240002487,53409.137813760004 2025-02-24,02:08:35.000,55,11083425,13605,0,1740362914,12985.416662179989,27.874303889999283,53409.088903920005 2025-02-24,02:08:36.000,55,11083475,13445,0,1740362915,12985.430134799994,27.860205630000564,53409.10287816001 2025-02-24,02:08:37.000,55,11083438,13965,0,1740362916,12985.436871109989,27.895451280004636,53409.1867236 2025-02-24,02:08:38.000,55,11083488,13885,0,1740362917,12985.443607419998,27.88135301999864,53409.1867236 2025-02-24,02:08:39.000,55,11083470,13645,0,1740362918,12985.423398489998,27.895451280004636,53409.10287816001 2025-02-24,02:08:40.000,55,11083491,13925,0,1740362919,12985.450343729994,27.923647800002072,53409.17973648001 2025-02-24,02:08:41.000,55,11083504,13525,0,1740362920,12985.416662179989,27.916598670002713,53409.13082664001 2025-02-24,02:08:42.000,55,11083446,13405,0,1740362921,12985.443607419998,27.93069693000143,53409.14480088 2025-02-24,02:08:43.000,55,11083522,13605,0,1740362922,12985.436871109989,27.94479519000015,53409.14480088 2025-02-24,02:08:44.000,55,11083441,13925,0,1740362923,12985.477288969989,27.98708997000358,53409.17274936 2025-02-24,02:08:45.000,55,11083444,13845,0,1740362924,12985.510970519994,27.98708997000358,53409.13082664001 2025-02-24,02:08:46.000,55,11083459,14325,0,1740362925,12985.524443139999,27.98708997000358,53409.15178800001 2025-02-24,02:08:47.000,55,11083485,13685,0,1740362926,12985.490761589994,28.022335620000376,53409.17973648001 2025-02-24,02:08:48.000,55,11083458,13445,0,1740362927,12985.484025279999,28.036433879999095,53409.158775120006 2025-02-24,02:08:49.000,55,11083449,13645,0,1740362928,12985.531179449994,28.043483009998454,53409.13082664001 2025-02-24,02:08:50.000,55,11083466,13605,0,1740362929,12985.510970519994,28.071679530003166,53409.137813760004 2025-02-24,02:08:51.000,55,11083435,13685,0,1740362930,12985.551388379994,28.085777790001885,53409.14480088 2025-02-24,02:08:52.000,55,11083477,13685,0,1740362931,12985.551388379994,28.11397430999932,53409.10986528001 2025-02-24,02:08:53.000,55,11083475,13805,0,1740362932,12985.551388379994,28.18446561000019,53409.14480088 2025-02-24,02:08:54.000,55,11083508,13765,0,1740362933,12985.544652069999,28.18446561000019,53409.158775120006 2025-02-24,02:08:55.000,55,11083450,13605,0,1740362934,12985.57833361999,28.17036735000147,53409.10986528001 2025-02-24,02:08:56.000,55,11083454,14125,0,1740362935,12985.591806239994,28.17741648000083,53409.137813760004 2025-02-24,02:08:57.000,55,11083500,13965,0,1740362936,12985.591806239994,28.18446561000019,53409.17274936 2025-02-24,02:08:58.000,55,11083486,13845,0,1740362937,12985.65916933999,28.21971126000426,53409.17973648001 2025-02-24,02:08:59.000,55,11083510,13325,0,1740362938,12985.652433029994,28.240858650002338,53409.16576224 2025-02-24,02:09:00.000,55,11083451,13605,0,1740362939,12985.63896040999,28.283153429998492,53409.17274936 2025-02-24,02:09:01.000,55,11083481,14245,0,1740362940,12985.62548779,28.262006040000415,53409.15178800001 2025-02-24,02:09:02.000,55,11083506,13205,0,1740362941,12985.64569672,28.297251690004487,53409.16576224 2025-02-24,02:09:03.000,55,11083448,13885,0,1740362942,12985.64569672,28.325448210001923,53409.17274936 2025-02-24,02:09:04.000,55,11083497,13645,0,1740362943,12985.65916933999,28.332497340001282,53409.19371072 2025-02-24,02:09:05.000,55,11083467,13765,0,1740362944,12985.63896040999,28.374792120004713,53409.1867236 2025-02-24,02:09:06.000,55,11083473,13565,0,1740362945,12985.632224099994,28.39593951000279,53409.17973648001 2025-02-24,02:09:07.000,55,11083495,13765,0,1740362946,12985.65916933999,28.41003777000151,53409.16576224 2025-02-24,02:09:08.000,55,11083493,13565,0,1740362947,12985.64569672,28.431185159999586,53409.16576224 2025-02-24,02:09:09.000,55,11083468,13805,0,1740362948,12985.63896040999,28.431185159999586,53409.15178800001 2025-02-24,02:09:10.000,55,11083504,13805,0,1740362949,12985.632224099994,28.501676460000454,53409.158775120006 2025-02-24,02:09:11.000,55,11083525,13725,0,1740362950,12985.67937826999,28.501676460000454,53409.20069784001 2025-02-24,02:09:12.000,55,11083476,13725,0,1740362951,12985.64569672,28.501676460000454,53409.24262056 2025-02-24,02:09:13.000,55,11083471,13565,0,1740362952,12985.66590565,28.515774719999172,53409.20069784001 2025-02-24,02:09:14.000,55,11083518,14085,0,1740362953,12985.63896040999,28.480529070002376,53409.21467208 2025-02-24,02:09:15.000,55,11083484,13765,0,1740362954,12985.63896040999,28.508725589999813,53409.17274936 2025-02-24,02:09:16.000,55,11083526,13725,0,1740362955,12985.652433029994,28.56511863000196,53409.19371072 2025-02-24,02:09:17.000,55,11083506,13365,0,1740362956,12985.63896040999,28.558069500002603,53409.207684960005 2025-02-24,02:09:18.000,55,11083494,13765,0,1740362957,12985.57833361999,28.543971240003884,53409.21467208 2025-02-24,02:09:19.000,55,11083503,13925,0,1740362958,12985.564860999999,28.551020370003243,53409.24262056 2025-02-24,02:09:20.000,55,11083475,14205,0,1740362959,12985.57833361999,28.57216776000132,53409.19371072 2025-02-24,02:09:21.000,55,11083488,14045,0,1740362960,12985.59854254999,28.57921689000068,53409.27056904001 2025-02-24,02:09:22.000,55,11083515,14285,0,1740362961,12985.585069929999,28.607413409998117,53409.23563344 2025-02-24,02:09:23.000,55,11083480,13925,0,1740362962,12985.571597309994,28.607413409998117,53409.24262056 2025-02-24,02:09:24.000,55,11083492,13725,0,1740362963,12985.571597309994,28.62856080000347,53409.256594800005 2025-02-24,02:09:25.000,55,11083472,13845,0,1740362964,12985.564860999999,28.63560993000283,53409.23563344 2025-02-24,02:09:26.000,55,11083529,13845,0,1740362965,12985.551388379994,28.670855579999625,53409.24960768001 2025-02-24,02:09:27.000,55,11083481,13925,0,1740362966,12985.55812468999,28.677904709998984,53409.256594800005 2025-02-24,02:09:28.000,55,11083529,13765,0,1740362967,12985.55812468999,28.663806450000266,53409.256594800005 2025-02-24,02:09:29.000,55,11083538,13885,0,1740362968,12985.531179449994,28.649708190001547,53409.27056904001 2025-02-24,02:09:30.000,55,11083462,13965,0,1740362969,12985.53791575999,28.663806450000266,53409.2216592 2025-02-24,02:09:31.000,55,11083524,14005,0,1740362970,12985.504234209999,28.684953839998343,53409.21467208 2025-02-24,02:09:32.000,55,11083464,13805,0,1740362971,12985.497497899989,28.677904709998984,53409.256594800005 2025-02-24,02:09:33.000,55,11083488,13685,0,1740362972,12985.524443139999,28.720199490002415,53409.28454328 2025-02-24,02:09:34.000,55,11083479,13725,0,1740362973,12985.517706829989,28.720199490002415,53409.22864632001 2025-02-24,02:09:35.000,55,11083480,13685,0,1740362974,12985.524443139999,28.741346880000492,53409.24262056 2025-02-24,02:09:36.000,55,11083487,13365,0,1740362975,12985.544652069999,28.741346880000492,53409.26358192 2025-02-24,02:09:37.000,55,11083479,13445,0,1740362976,12985.53791575999,28.76954339999793,53409.26358192 2025-02-24,02:09:38.000,55,11083494,14325,0,1740362977,12985.53791575999,28.727248620001774,53409.26358192 2025-02-24,02:09:39.000,55,11083505,14045,0,1740362978,12985.531179449994,28.75544513999921,53409.29851752001 2025-02-24,02:09:40.000,55,11083502,13365,0,1740362979,12985.544652069999,28.79773992000264,53409.26358192 2025-02-24,02:09:41.000,55,11083455,13925,0,1740362980,12985.544652069999,28.783641660003923,53409.27056904001 2025-02-24,02:09:42.000,55,11083510,13765,0,1740362981,12985.53791575999,28.804789050002,53409.305504640004 2025-02-24,02:09:43.000,55,11083478,13805,0,1740362982,12985.524443139999,28.81183818000136,53409.326466000006 2025-02-24,02:09:44.000,55,11083463,13525,0,1740362983,12985.510970519994,28.783641660003923,53409.34044024 2025-02-24,02:09:45.000,55,11083504,13525,0,1740362984,12985.510970519994,28.81888731000072,53409.29851752001 2025-02-24,02:09:46.000,55,11083513,13805,0,1740362985,12985.484025279999,28.875280350002868,53409.2915304 2025-02-24,02:09:47.000,55,11083471,13285,0,1740362986,12985.53791575999,28.875280350002868,53409.33345312 2025-02-24,02:09:48.000,55,11083483,13845,0,1740362987,12985.531179449994,28.896427740000945,53409.31249176 2025-02-24,02:09:49.000,55,11083490,13405,0,1740362988,12985.517706829989,28.896427740000945,53409.35441448 2025-02-24,02:09:50.000,55,11083529,13765,0,1740362989,12985.544652069999,28.917575129999022,53409.33345312 2025-02-24,02:09:51.000,55,11083507,13365,0,1740362990,12985.551388379994,28.92462425999838,53409.3614016 2025-02-24,02:09:52.000,55,11083500,13685,0,1740362991,12985.510970519994,28.98806642999989,53409.38236296 2025-02-24,02:09:53.000,55,11083480,13605,0,1740362992,12985.497497899989,28.959869910002453,53409.33345312 2025-02-24,02:09:54.000,55,11083498,13725,0,1740362993,12985.517706829989,28.98806642999989,53409.33345312 2025-02-24,02:09:55.000,55,11083493,13725,0,1740362994,12985.551388379994,29.03741034000268,53409.3614016 2025-02-24,02:09:56.000,55,11083528,14085,0,1740362995,12985.531179449994,29.016262950004602,53409.34044024 2025-02-24,02:09:57.000,55,11083439,13605,0,1740362996,12985.510970519994,29.02331208000396,53409.375375840005 2025-02-24,02:09:58.000,55,11083469,13285,0,1740362997,12985.436871109989,29.02331208000396,53409.34742736001 2025-02-24,02:09:59.000,55,11083502,14045,0,1740362998,12985.430134799994,29.051508600001398,53409.34742736001 2025-02-24,02:10:00.000,55,11083541,13685,0,1740362999,12985.436871109989,29.079705119998835,53409.375375840005 2025-02-24,02:10:01.000,55,11083494,13325,0,1740363000,12985.450343729994,29.058557730000757,53409.375375840005 2025-02-24,02:10:02.000,55,11083478,13245,0,1740363001,12985.423398489998,29.100852510004188,53409.35441448 2025-02-24,02:10:03.000,55,11083464,13485,0,1740363002,12985.403189559998,29.121999900002265,53409.38935008 2025-02-24,02:10:04.000,55,11083539,13725,0,1740363003,12985.389716939993,29.129049030001624,53409.326466000006 2025-02-24,02:10:05.000,55,11083481,13285,0,1740363004,12985.376244319988,29.150196419999702,53409.34742736001 2025-02-24,02:10:06.000,55,11083505,13605,0,1740363005,12985.376244319988,29.192491200003133,53409.36838872001 2025-02-24,02:10:07.000,55,11083508,13685,0,1740363006,12985.362771699998,29.17134380999778,53409.34742736001 2025-02-24,02:10:08.000,55,11083558,13805,0,1740363007,12985.349299079993,29.199540330002492,53409.34044024 2025-02-24,02:10:09.000,55,11083494,13525,0,1740363008,12985.369508009993,29.199540330002492,53409.35441448 2025-02-24,02:10:10.000,55,11083495,13765,0,1740363009,12985.308881219993,29.20658946000185,53409.34044024 2025-02-24,02:10:11.000,55,11083505,13605,0,1740363010,12985.342562769998,29.22068772000057,53409.326466000006 2025-02-24,02:10:12.000,55,11083485,13405,0,1740363011,12985.288672289993,29.27003163000336,53409.34742736001 2025-02-24,02:10:13.000,55,11083471,13685,0,1740363012,12985.254990740003,29.25593337000464,53409.3614016 2025-02-24,02:10:14.000,55,11083523,13245,0,1740363013,12985.234781810002,29.27708076000272,53409.34044024 2025-02-24,02:10:15.000,55,11083459,13405,0,1740363014,12985.221309189998,29.312326409999514,53409.39633720001 2025-02-24,02:10:16.000,55,11083494,13925,0,1740363015,12985.180891329997,29.333473800004867,53409.36838872001 2025-02-24,02:10:17.000,55,11083455,13885,0,1740363016,12985.160682399997,29.375768580001022,53409.326466000006 2025-02-24,02:10:18.000,55,11083525,13805,0,1740363017,12985.133737160002,29.3969159699991,53409.39633720001 2025-02-24,02:10:19.000,55,11083443,13765,0,1740363018,12985.086582989992,29.411014229997818,53409.36838872001 2025-02-24,02:10:20.000,55,11083537,13445,0,1740363019,12985.019219889997,29.425112490003812,53409.3614016 2025-02-24,02:10:21.000,55,11083526,13605,0,1740363020,12984.999010959997,29.44625988000189,53409.38935008 2025-02-24,02:10:22.000,55,11083477,13965,0,1740363021,12985.019219889997,29.425112490003812,53409.38935008 2025-02-24,02:10:23.000,55,11083491,13525,0,1740363022,12985.005747269992,29.43216162000317,53409.35441448 2025-02-24,02:10:24.000,55,11083510,13405,0,1740363023,12984.918175239996,29.488554659998044,53409.38236296 2025-02-24,02:10:25.000,55,11083445,13805,0,1740363024,12984.951856790001,29.509702050003398,53409.41031144 2025-02-24,02:10:26.000,55,11083497,13645,0,1740363025,12984.884493689991,29.50265292000404,53409.35441448 2025-02-24,02:10:27.000,55,11083499,13725,0,1740363026,12984.83060321,29.49560379000468,53409.3614016 2025-02-24,02:10:28.000,55,11083535,13725,0,1740363027,12984.79018535,29.537898570000834,53409.28454328 2025-02-24,02:10:29.000,55,11083484,13725,0,1740363028,12984.74976749,29.523800310002116,53409.33345312 2025-02-24,02:10:30.000,55,11083464,13765,0,1740363029,12984.76324010999,29.530849440001475,53409.375375840005 2025-02-24,02:10:31.000,55,11083486,13925,0,1740363030,12984.74976749,29.523800310002116,53409.38236296 2025-02-24,02:10:32.000,55,11083497,14285,0,1740363031,12984.6891407,29.537898570000834,53409.34742736001 2025-02-24,02:10:33.000,55,11083489,13765,0,1740363032,12984.675668079995,29.551996829999553,53409.375375840005 2025-02-24,02:10:34.000,55,11083487,13685,0,1740363033,12984.62177759999,29.573144220004906,53409.34742736001 2025-02-24,02:10:35.000,55,11083514,13725,0,1740363034,12984.66893177,29.55904595999891,53409.36838872001 2025-02-24,02:10:36.000,55,11083502,13885,0,1740363035,12984.635250219995,29.56609508999827,53409.326466000006 2025-02-24,02:10:37.000,55,11083455,13805,0,1740363036,12984.62851391,29.573144220004906,53409.3614016 2025-02-24,02:10:38.000,55,11083478,13845,0,1740363037,12984.58809605,29.580193350004265,53409.326466000006 2025-02-24,02:10:39.000,55,11083487,13645,0,1740363038,12984.56788712,29.573144220004906,53409.35441448 2025-02-24,02:10:40.000,55,11083470,13645,0,1740363039,12984.58135973999,29.573144220004906,53409.375375840005 2025-02-24,02:10:41.000,55,11083516,14165,0,1740363040,12984.54094187999,29.55904595999891,53409.40332432 2025-02-24,02:10:42.000,55,11083486,13685,0,1740363041,12984.54094187999,29.551996829999553,53409.3614016 2025-02-24,02:10:43.000,55,11083509,13925,0,1740363042,12984.4870514,29.551996829999553,53409.375375840005 2025-02-24,02:10:44.000,55,11083517,13565,0,1740363043,12984.48031508999,29.537898570000834,53409.35441448 2025-02-24,02:10:45.000,55,11083488,13845,0,1740363044,12984.4870514,29.55904595999891,53409.35441448 2025-02-24,02:10:46.000,55,11083508,13605,0,1740363045,12984.453369849994,29.551996829999553,53409.375375840005 2025-02-24,02:10:47.000,55,11083516,14245,0,1740363046,12984.41968829999,29.56609508999827,53409.33345312 2025-02-24,02:10:48.000,55,11083501,13845,0,1740363047,12984.40621568,29.537898570000834,53409.34044024 2025-02-24,02:10:49.000,55,11083476,13845,0,1740363048,12984.365797819999,29.55904595999891,53409.31249176 2025-02-24,02:10:50.000,55,11083506,13925,0,1740363049,12984.365797819999,29.523800310002116,53409.375375840005 2025-02-24,02:10:51.000,55,11083464,13645,0,1740363050,12984.352325199994,29.516751180002757,53409.31249176 2025-02-24,02:10:52.000,55,11083479,13805,0,1740363051,12984.33885257999,29.488554659998044,53409.3614016 2025-02-24,02:10:53.000,55,11083514,13925,0,1740363052,12984.332116269994,29.50265292000404,53409.35441448 2025-02-24,02:10:54.000,55,11083496,14045,0,1740363053,12984.33885257999,29.49560379000468,53409.3614016 2025-02-24,02:10:55.000,55,11083449,13925,0,1740363054,12984.298434719989,29.481505529998685,53409.34742736001 2025-02-24,02:10:56.000,55,11083469,14045,0,1740363055,12984.284962099999,29.49560379000468,53409.33345312 2025-02-24,02:10:57.000,55,11083498,14325,0,1740363056,12984.264753169999,29.474456399999326,53409.34044024 2025-02-24,02:10:58.000,55,11083511,13925,0,1740363057,12984.244544239999,29.45330901000125,53409.29851752001 2025-02-24,02:10:59.000,55,11083479,13725,0,1740363058,12984.217598999989,29.43921075000253,53409.31947888001 2025-02-24,02:11:00.000,55,11083432,13645,0,1740363059,12984.251280549994,29.38986683999974,53409.33345312 2025-02-24,02:11:01.000,55,11083469,13525,0,1740363060,12984.224335309998,29.411014229997818,53409.29851752001 2025-02-24,02:11:02.000,55,11083533,13725,0,1740363061,12984.217598999989,29.3969159699991,53409.375375840005 2025-02-24,02:11:03.000,55,11083481,13685,0,1740363062,12984.190653759993,29.333473800004867,53409.27755616001 2025-02-24,02:11:04.000,55,11083485,13925,0,1740363063,12984.190653759993,29.340522930004227,53409.28454328 2025-02-24,02:11:05.000,55,11083466,13645,0,1740363064,12984.204126379998,29.298228150000796,53409.33345312 2025-02-24,02:11:06.000,55,11083472,13685,0,1740363065,12984.183917449998,29.319375539998873,53409.27755616001 2025-02-24,02:11:07.000,55,11083466,13965,0,1740363066,12984.204126379998,29.291179020001437,53409.326466000006 2025-02-24,02:11:08.000,55,11083482,14205,0,1740363067,12984.210862689994,29.20658946000185,53409.31249176 2025-02-24,02:11:09.000,55,11083494,14205,0,1740363068,12984.190653759993,29.21363859000121,53409.3614016 2025-02-24,02:11:10.000,55,11083482,13765,0,1740363069,12984.197390069989,29.185442070003774,53409.36838872001 2025-02-24,02:11:11.000,55,11083474,13845,0,1740363070,12984.210862689994,29.178392940004414,53409.326466000006 2025-02-24,02:11:12.000,55,11083508,13805,0,1740363071,12984.244544239999,29.129049030001624,53409.326466000006 2025-02-24,02:11:13.000,55,11083470,14045,0,1740363072,12984.190653759993,29.129049030001624,53409.33345312 2025-02-24,02:11:14.000,55,11083487,13525,0,1740363073,12984.177181139989,29.072655989999475,53409.29851752001 2025-02-24,02:11:15.000,55,11083492,13925,0,1740363074,12984.183917449998,29.051508600001398,53409.33345312 2025-02-24,02:11:16.000,55,11083461,13685,0,1740363075,12984.183917449998,29.079705119998835,53409.326466000006 2025-02-24,02:11:17.000,55,11083474,13405,0,1740363076,12984.197390069989,29.051508600001398,53409.305504640004 2025-02-24,02:11:18.000,55,11083483,14085,0,1740363077,12984.197390069989,28.99511555999925,53409.34044024 2025-02-24,02:11:19.000,55,11083497,13885,0,1740363078,12984.177181139989,28.98806642999989,53409.3614016 2025-02-24,02:11:20.000,55,11083511,13445,0,1740363079,12984.224335309998,28.98806642999989,53409.36838872001 2025-02-24,02:11:21.000,55,11083462,13525,0,1740363080,12984.183917449998,28.98806642999989,53409.26358192 2025-02-24,02:11:22.000,55,11083494,13525,0,1740363081,12984.197390069989,28.966919040001812,53409.33345312 2025-02-24,02:11:23.000,55,11083529,13565,0,1740363082,12984.177181139989,28.952820780003094,53409.34044024 2025-02-24,02:11:24.000,55,11083486,13445,0,1740363083,12984.177181139989,28.966919040001812,53409.34044024 2025-02-24,02:11:25.000,55,11083493,13485,0,1740363084,12984.183917449998,28.966919040001812,53409.34742736001 2025-02-24,02:11:26.000,55,11083488,13565,0,1740363085,12984.170444829993,28.945771650003735,53409.34044024 2025-02-24,02:11:27.000,55,11083529,13525,0,1740363086,12984.183917449998,28.945771650003735,53409.375375840005 2025-02-24,02:11:28.000,55,11083479,13445,0,1740363087,12984.177181139989,28.93167338999774,53409.38935008 2025-02-24,02:11:29.000,55,11083505,13725,0,1740363088,12984.190653759993,28.952820780003094,53409.3614016 2025-02-24,02:11:30.000,55,11083499,14285,0,1740363089,12984.156972209988,28.93167338999774,53409.35441448 2025-02-24,02:11:31.000,55,11083524,13485,0,1740363090,12984.136763279988,28.93167338999774,53409.34742736001 2025-02-24,02:11:32.000,55,11083513,13525,0,1740363091,12984.150235899993,28.938722520004376,53409.35441448 2025-02-24,02:11:33.000,55,11083477,13765,0,1740363092,12984.156972209988,28.938722520004376,53409.375375840005 2025-02-24,02:11:34.000,55,11083552,13765,0,1740363093,12984.163708519998,28.92462425999838,53409.38935008 2025-02-24,02:11:35.000,55,11083483,13405,0,1740363094,12984.136763279988,28.938722520004376,53409.41031144 2025-02-24,02:11:36.000,55,11083514,13845,0,1740363095,12984.163708519998,28.945771650003735,53409.375375840005 2025-02-24,02:11:37.000,55,11083481,13565,0,1740363096,12984.183917449998,28.917575129999022,53409.38236296 2025-02-24,02:11:38.000,55,11083497,13605,0,1740363097,12984.150235899993,28.945771650003735,53409.40332432 2025-02-24,02:11:39.000,55,11083487,14085,0,1740363098,12984.116554349988,28.966919040001812,53409.38236296 2025-02-24,02:11:40.000,55,11083521,13525,0,1740363099,12984.109818039993,28.97396817000117,53409.41729856001 2025-02-24,02:11:41.000,55,11083494,13645,0,1740363100,12984.136763279988,28.92462425999838,53409.38236296 2025-02-24,02:11:42.000,55,11083503,13925,0,1740363101,12984.130026969993,28.93167338999774,53409.36838872001 2025-02-24,02:11:43.000,55,11083480,13885,0,1740363102,12984.150235899993,28.966919040001812,53409.34742736001 2025-02-24,02:11:44.000,55,11083489,13725,0,1740363103,12984.123290659998,28.98101730000053,53409.34044024 2025-02-24,02:11:45.000,55,11083492,13645,0,1740363104,12984.116554349988,28.959869910002453,53409.35441448 2025-02-24,02:11:46.000,55,11083474,13685,0,1740363105,12984.123290659998,28.92462425999838,53409.36838872001 2025-02-24,02:11:47.000,55,11083525,14125,0,1740363106,12984.136763279988,28.910525999999663,53409.34742736001 2025-02-24,02:11:48.000,55,11083471,13525,0,1740363107,12984.082872799998,28.903476870000304,53409.35441448 2025-02-24,02:11:49.000,55,11083518,13285,0,1740363108,12984.109818039993,28.903476870000304,53409.34742736001 2025-02-24,02:11:50.000,55,11083479,13685,0,1740363109,12984.069400179993,28.910525999999663,53409.29851752001 2025-02-24,02:11:51.000,55,11083525,13605,0,1740363110,12984.136763279988,28.92462425999838,53409.35441448 2025-02-24,02:11:52.000,55,11083502,13885,0,1740363111,12984.103081729998,28.910525999999663,53409.38236296 2025-02-24,02:11:53.000,55,11083489,14085,0,1740363112,12984.082872799998,28.910525999999663,53409.34742736001 2025-02-24,02:11:54.000,55,11083525,14245,0,1740363113,12984.076136489988,28.896427740000945,53409.31947888001 2025-02-24,02:11:55.000,55,11083485,14005,0,1740363114,12984.076136489988,28.917575129999022,53409.38236296 2025-02-24,02:11:56.000,55,11083497,13445,0,1740363115,12984.082872799998,28.938722520004376,53409.34044024 2025-02-24,02:11:57.000,55,11083477,13725,0,1740363116,12984.055927560003,28.910525999999663,53409.36838872001 2025-02-24,02:11:58.000,55,11083511,13605,0,1740363117,12984.062663869998,28.910525999999663,53409.31947888001 2025-02-24,02:11:59.000,55,11083503,13525,0,1740363118,12984.042454939998,28.903476870000304,53409.35441448 2025-02-24,02:12:00.000,55,11083481,13565,0,1740363119,12983.995300770002,28.896427740000945,53409.34742736001 2025-02-24,02:12:01.000,55,11083465,13885,0,1740363120,12984.008773389993,28.896427740000945,53409.35441448 2025-02-24,02:12:02.000,55,11083457,13925,0,1740363121,12984.002037079998,28.86823122000351,53409.34044024 2025-02-24,02:12:03.000,55,11083496,13925,0,1740363122,12983.981828149997,28.85413296000479,53409.34742736001 2025-02-24,02:12:04.000,55,11083517,13845,0,1740363123,12984.008773389993,28.86823122000351,53409.36838872001 2025-02-24,02:12:05.000,55,11083521,13605,0,1740363124,12983.981828149997,28.86823122000351,53409.38935008 2025-02-24,02:12:06.000,55,11083456,13565,0,1740363125,12983.981828149997,28.804789050002,53409.34742736001 2025-02-24,02:12:07.000,55,11083497,14045,0,1740363126,12983.968355529993,28.783641660003923,53409.326466000006 2025-02-24,02:12:08.000,55,11083517,13765,0,1740363127,12983.921201359997,28.790690790003282,53409.34044024 2025-02-24,02:12:09.000,55,11083511,13925,0,1740363128,12983.934673980002,28.727248620001774,53409.35441448 2025-02-24,02:12:10.000,55,11083523,13965,0,1740363129,12983.921201359997,28.74839600999985,53409.31249176 2025-02-24,02:12:11.000,55,11083493,14085,0,1740363130,12983.907728739992,28.684953839998343,53409.29851752001 2025-02-24,02:12:12.000,55,11083530,13605,0,1740363131,12983.887519809992,28.684953839998343,53409.3614016 2025-02-24,02:12:13.000,55,11083535,13645,0,1740363132,12983.867310879992,28.642659060002188,53409.31249176 2025-02-24,02:12:14.000,55,11083493,13565,0,1740363133,12983.900992429997,28.607413409998117,53409.305504640004 2025-02-24,02:12:15.000,55,11083558,13845,0,1740363134,12983.874047190002,28.57921689000068,53409.375375840005 2025-02-24,02:12:16.000,55,11083517,14005,0,1740363135,12983.860574569997,28.56511863000196,53409.33345312 2025-02-24,02:12:17.000,55,11083470,13405,0,1740363136,12983.820156709997,28.543971240003884,53409.33345312 2025-02-24,02:12:18.000,55,11083509,13605,0,1740363137,12983.806684089992,28.52987297999789,53409.27056904001 2025-02-24,02:12:19.000,55,11083546,13485,0,1740363138,12983.806684089992,28.494627330001094,53409.326466000006 2025-02-24,02:12:20.000,55,11083497,13245,0,1740363139,12983.813420400002,28.466430810003658,53409.326466000006 2025-02-24,02:12:21.000,55,11083462,13925,0,1740363140,12983.779738849997,28.40298864000215,53409.27755616001 2025-02-24,02:12:22.000,55,11083479,13565,0,1740363141,12983.806684089992,28.36069385999872,53409.34044024 2025-02-24,02:12:23.000,55,11083489,13685,0,1740363142,12983.799947779997,28.374792120004713,53409.29851752001 2025-02-24,02:12:24.000,55,11083487,13445,0,1740363143,12983.874047190002,28.33954647000064,53409.34044024 2025-02-24,02:12:25.000,55,11083477,13845,0,1740363144,12983.813420400002,28.29020255999785,53409.305504640004 2025-02-24,02:12:26.000,55,11083510,13565,0,1740363145,12983.820156709997,28.247907780001697,53409.28454328 2025-02-24,02:12:27.000,55,11083483,13605,0,1740363146,12983.806684089992,28.21971126000426,53409.2915304 2025-02-24,02:12:28.000,55,11083523,13405,0,1740363147,12983.786475159992,28.16331822000211,53409.305504640004 2025-02-24,02:12:29.000,55,11083488,14045,0,1740363148,12983.786475159992,28.11397430999932,53409.27056904001 2025-02-24,02:12:30.000,55,11083520,13565,0,1740363149,12983.793211470002,28.099876050000603,53409.21467208 2025-02-24,02:12:31.000,55,11083517,13645,0,1740363150,12983.779738849997,28.071679530003166,53409.27056904001 2025-02-24,02:12:32.000,55,11083476,13685,0,1740363151,12983.779738849997,28.015286490001017,53409.207684960005 2025-02-24,02:12:33.000,55,11083534,13845,0,1740363152,12983.779738849997,27.98004084000422,53409.256594800005 2025-02-24,02:12:34.000,55,11083531,13805,0,1740363153,12983.752793610001,27.95184431999951,53409.23563344 2025-02-24,02:12:35.000,55,11083534,13565,0,1740363154,12983.766266229992,27.916598670002713,53409.22864632001 2025-02-24,02:12:36.000,55,11083517,14325,0,1740363155,12983.786475159992,27.888402149998,53409.27755616001 2025-02-24,02:12:37.000,55,11083487,13925,0,1740363156,12983.759529919997,27.81791085000441,53409.23563344 2025-02-24,02:12:38.000,55,11083497,13885,0,1740363157,12983.766266229992,27.77561607000098,53409.24960768001 2025-02-24,02:12:39.000,55,11083495,13885,0,1740363158,12983.719112059996,27.740370420004183,53409.207684960005 2025-02-24,02:12:40.000,55,11083512,13605,0,1740363159,12983.779738849997,27.71922302999883,53409.256594800005 2025-02-24,02:12:41.000,55,11083510,13685,0,1740363160,12983.786475159992,27.669879120003316,53409.22864632001 2025-02-24,02:12:42.000,55,11083502,13725,0,1740363161,12983.799947779997,27.648731729997962,53409.20069784001 2025-02-24,02:12:43.000,55,11083463,13725,0,1740363162,12983.806684089992,27.59233869000309,53409.2915304 2025-02-24,02:12:44.000,55,11083483,13725,0,1740363163,12983.793211470002,27.571191299997736,53409.2915304 2025-02-24,02:12:45.000,55,11083507,13725,0,1740363164,12983.799947779997,27.557093039999017,53409.24262056 2025-02-24,02:12:46.000,55,11083488,13645,0,1740363165,12983.826893019992,27.507749130003504,53409.2915304 2025-02-24,02:12:47.000,55,11083509,13525,0,1740363166,12983.820156709997,27.493650870004785,53409.2915304 2025-02-24,02:12:48.000,55,11083553,13645,0,1740363167,12983.840365639997,27.444306960001995,53409.26358192 2025-02-24,02:12:49.000,55,11083526,13565,0,1740363168,12983.860574569997,27.451356090001354,53409.256594800005 2025-02-24,02:12:50.000,55,11083507,13685,0,1740363169,12983.874047190002,27.41611044000456,53409.23563344 2025-02-24,02:12:51.000,55,11083489,13805,0,1740363170,12983.847101949992,27.430208700003277,53409.24262056 2025-02-24,02:12:52.000,55,11083472,13605,0,1740363171,12983.860574569997,27.402012179998565,53409.23563344 2025-02-24,02:12:53.000,55,11083506,13525,0,1740363172,12983.853838260002,27.36676653000177,53409.2216592 2025-02-24,02:12:54.000,55,11083531,14125,0,1740363173,12983.874047190002,27.338570010004332,53409.23563344 2025-02-24,02:12:55.000,55,11083514,13925,0,1740363174,12983.900992429997,27.35971740000241,53409.23563344 2025-02-24,02:12:56.000,55,11083519,13445,0,1740363175,12983.894256120002,27.36676653000177,53409.19371072 2025-02-24,02:12:57.000,55,11083540,13325,0,1740363176,12983.887519809992,27.31037348999962,53409.19371072 2025-02-24,02:12:58.000,55,11083457,13605,0,1740363177,12983.934673980002,27.35971740000241,53409.20069784001 2025-02-24,02:12:59.000,55,11083469,13885,0,1740363178,12983.988564459993,27.34561914000369,53409.19371072 2025-02-24,02:13:00.000,55,11083530,13565,0,1740363179,12984.015509700002,27.34561914000369,53409.1867236 2025-02-24,02:13:01.000,55,11083476,14005,0,1740363180,12984.042454939998,27.36676653000177,53409.19371072 2025-02-24,02:13:02.000,55,11083484,13925,0,1740363181,12984.076136489988,27.36676653000177,53409.20069784001 2025-02-24,02:13:03.000,55,11083490,13565,0,1740363182,12984.123290659998,27.387913919999846,53409.21467208 2025-02-24,02:13:04.000,55,11083512,13485,0,1740363183,12984.150235899993,27.394963049999205,53409.1867236 2025-02-24,02:13:05.000,55,11083492,13885,0,1740363184,12984.177181139989,27.409061309997924,53409.22864632001 2025-02-24,02:13:06.000,55,11083526,13525,0,1740363185,12984.210862689994,27.430208700003277,53409.1867236 2025-02-24,02:13:07.000,55,11083511,13725,0,1740363186,12984.251280549994,27.47955260999879,53409.19371072 2025-02-24,02:13:08.000,55,11083500,13445,0,1740363187,12984.284962099999,27.458405220000714,53409.17973648001 2025-02-24,02:13:09.000,55,11083476,13645,0,1740363188,12984.305171029999,27.472503479999432,53409.17274936 2025-02-24,02:13:10.000,55,11083461,13445,0,1740363189,12984.33885257999,27.48660173999815,53409.207684960005 2025-02-24,02:13:11.000,55,11083511,14245,0,1740363190,12984.35906150999,27.507749130003504,53409.15178800001 2025-02-24,02:13:12.000,55,11083489,13725,0,1740363191,12984.39947936999,27.521847390002222,53409.207684960005 2025-02-24,02:13:13.000,55,11083452,13885,0,1740363192,12984.41968829999,27.557093039999017,53409.1867236 2025-02-24,02:13:14.000,55,11083497,14045,0,1740363193,12984.43989722999,27.59233869000309,53409.14480088 2025-02-24,02:13:15.000,55,11083446,13525,0,1740363194,12984.513996639995,27.606436950001807,53409.24262056 2025-02-24,02:13:16.000,55,11083507,13685,0,1740363195,12984.54094187999,27.676928250002675,53409.13082664001 2025-02-24,02:13:17.000,55,11083465,14245,0,1740363196,12984.554414499995,27.683977380002034,53409.10287816001 2025-02-24,02:13:18.000,55,11083493,14245,0,1740363197,12984.58809605,27.71922302999883,53409.137813760004 2025-02-24,02:13:19.000,55,11083481,13565,0,1740363198,12984.62177759999,27.7544686800029,53409.12383952 2025-02-24,02:13:20.000,55,11083461,13565,0,1740363199,12984.66893177,27.810861719997774,53409.14480088 2025-02-24,02:13:21.000,55,11083437,13565,0,1740363200,12984.70934963,27.832009110003128,53409.13082664001 2025-02-24,02:13:22.000,55,11083441,13765,0,1740363201,12984.74303117999,27.895451280004636,53409.137813760004 2025-02-24,02:13:23.000,55,11083469,13765,0,1740363202,12984.776712729996,27.902500410003995,53409.15178800001 2025-02-24,02:13:24.000,55,11083477,13685,0,1740363203,12984.817130589996,27.93069693000143,53409.137813760004 2025-02-24,02:13:25.000,55,11083438,13685,0,1740363204,12984.864284759991,27.965942579998227,53409.137813760004 2025-02-24,02:13:26.000,55,11083446,13405,0,1740363205,12984.850812140001,27.99413910000294,53409.17274936 2025-02-24,02:13:27.000,55,11083471,14205,0,1740363206,12984.837339519996,28.008237360001658,53409.16576224 2025-02-24,02:13:28.000,55,11083452,13765,0,1740363207,12984.844075829991,28.022335620000376,53409.12383952 2025-02-24,02:13:29.000,55,11083454,13445,0,1740363208,12984.884493689991,28.099876050000603,53409.137813760004 2025-02-24,02:13:30.000,55,11083454,13565,0,1740363209,12984.857548449996,28.099876050000603,53409.10986528001 2025-02-24,02:13:31.000,55,11083488,13685,0,1740363210,12984.884493689991,28.12807256999804,53409.13082664001 2025-02-24,02:13:32.000,55,11083460,13605,0,1740363211,12984.911438930001,28.16331822000211,53409.137813760004 2025-02-24,02:13:33.000,55,11083456,13685,0,1740363212,12984.897966309996,28.17741648000083,53409.17973648001 2025-02-24,02:13:34.000,55,11083431,13925,0,1740363213,12984.904702619991,28.21971126000426,53409.15178800001 2025-02-24,02:13:35.000,55,11083435,13645,0,1740363214,12984.897966309996,28.22676039000362,53409.19371072 2025-02-24,02:13:36.000,55,11083462,13805,0,1740363215,12984.850812140001,28.254956910001056,53409.19371072 2025-02-24,02:13:37.000,55,11083508,13445,0,1740363216,12984.857548449996,28.304300820003846,53409.207684960005 2025-02-24,02:13:38.000,55,11083444,14045,0,1740363217,12984.837339519996,28.304300820003846,53409.16576224 2025-02-24,02:13:39.000,55,11083506,14085,0,1740363218,12984.817130589996,28.3465956,53409.17274936 2025-02-24,02:13:40.000,55,11083479,13685,0,1740363219,12984.817130589996,28.367742989998078,53409.20069784001 2025-02-24,02:13:41.000,55,11083444,13925,0,1740363220,12984.81039428,28.38889038000343,53409.17274936 2025-02-24,02:13:42.000,55,11083486,13885,0,1740363221,12984.871021070001,28.40298864000215,53409.16576224 2025-02-24,02:13:43.000,55,11083454,13845,0,1740363222,12984.817130589996,28.38889038000343,53409.09589104 2025-02-24,02:13:44.000,55,11083485,13685,0,1740363223,12984.837339519996,28.4593816800043,53409.1867236 2025-02-24,02:13:45.000,55,11083430,13845,0,1740363224,12984.817130589996,28.466430810003658,53409.17973648001 2025-02-24,02:13:46.000,55,11083452,13685,0,1740363225,12984.79018535,28.445283419998304,53409.15178800001 2025-02-24,02:13:47.000,55,11083466,13565,0,1740363226,12984.796921659996,28.4593816800043,53409.13082664001 2025-02-24,02:13:48.000,55,11083474,13605,0,1740363227,12984.783449039991,28.473479940003017,53409.12383952 2025-02-24,02:13:49.000,55,11083476,13445,0,1740363228,12984.776712729996,28.452332549997664,53409.137813760004 2025-02-24,02:13:50.000,55,11083448,13645,0,1740363229,12984.76324010999,28.438234289998945,53409.1168524 2025-02-24,02:13:51.000,55,11083488,13685,0,1740363230,12984.736294869996,28.417086900000868,53409.1168524 2025-02-24,02:13:52.000,55,11083527,14245,0,1740363231,12984.756503799996,28.431185159999586,53409.088903920005 2025-02-24,02:13:53.000,55,11083451,13885,0,1740363232,12984.72955856,28.40298864000215,53409.13082664001 2025-02-24,02:13:54.000,55,11083452,13845,0,1740363233,12984.74976749,28.38889038000343,53409.10287816001 2025-02-24,02:13:55.000,55,11083525,13525,0,1740363234,12984.76997642,28.36069385999872,53409.10287816001 2025-02-24,02:13:56.000,55,11083477,13685,0,1740363235,12984.74303117999,28.33954647000064,53409.10287816001 2025-02-24,02:13:57.000,55,11083541,13525,0,1740363236,12984.74976749,28.325448210001923,53409.06095544001 2025-02-24,02:13:58.000,55,11083499,13805,0,1740363237,12984.783449039991,28.304300820003846,53409.08191680001 2025-02-24,02:13:59.000,55,11083457,13565,0,1740363238,12984.81039428,28.297251690004487,53409.14480088 2025-02-24,02:14:00.000,55,11083489,14325,0,1740363239,12984.823866899991,28.254956910001056,53409.06095544001 2025-02-24,02:14:01.000,55,11083511,13725,0,1740363240,12984.76324010999,28.240858650002338,53409.08191680001 2025-02-24,02:14:02.000,55,11083486,13725,0,1740363241,12984.783449039991,28.23380952000298,53409.10986528001 2025-02-24,02:14:03.000,55,11083487,13845,0,1740363242,12984.81039428,28.23380952000298,53409.06095544001 2025-02-24,02:14:04.000,55,11083534,13605,0,1740363243,12984.776712729996,28.17741648000083,53409.088903920005 2025-02-24,02:14:05.000,55,11083524,13685,0,1740363244,12984.76997642,28.17036735000147,53409.039994080005 2025-02-24,02:14:06.000,55,11083466,13645,0,1740363245,12984.783449039991,28.156269090002752,53409.039994080005 2025-02-24,02:14:07.000,55,11083499,13885,0,1740363246,12984.83060321,28.16331822000211,53409.03300696001 2025-02-24,02:14:08.000,55,11083531,13845,0,1740363247,12984.850812140001,28.135121700004674,53409.01204560001 2025-02-24,02:14:09.000,55,11083504,13245,0,1740363248,12984.803657969991,28.106925179999962,53409.01903272 2025-02-24,02:14:10.000,55,11083465,13645,0,1740363249,12984.803657969991,28.064630400003807,53409.00505848 2025-02-24,02:14:11.000,55,11083529,13525,0,1740363250,12984.817130589996,28.071679530003166,53409.06794256 2025-02-24,02:14:12.000,55,11083493,14085,0,1740363251,12984.796921659996,28.078728660002525,53409.06095544001 2025-02-24,02:14:13.000,55,11083508,13885,0,1740363252,12984.79018535,28.085777790001885,53409.03300696001 2025-02-24,02:14:14.000,55,11083458,13645,0,1740363253,12984.796921659996,27.99413910000294,53409.06095544001 2025-02-24,02:14:15.000,55,11083476,13765,0,1740363254,12984.817130589996,28.036433879999095,53408.98409712001 2025-02-24,02:14:16.000,55,11083503,14165,0,1740363255,12984.783449039991,28.0011882300023,53409.01204560001 2025-02-24,02:14:17.000,55,11083473,14245,0,1740363256,12984.76997642,27.95184431999951,53408.97711 2025-02-24,02:14:18.000,55,11083460,13885,0,1740363257,12984.756503799996,27.94479519000015,53408.991084240006 2025-02-24,02:14:19.000,55,11083480,13885,0,1740363258,12984.783449039991,27.923647800002072,53408.991084240006 2025-02-24,02:14:20.000,55,11083465,13525,0,1740363259,12984.736294869996,27.874303889999283,53409.01903272 2025-02-24,02:14:21.000,55,11083445,14085,0,1740363260,12984.72282224999,27.902500410003995,53409.02601984 2025-02-24,02:14:22.000,55,11083514,13845,0,1740363261,12984.716085939996,27.860205630000564,53409.03300696001 2025-02-24,02:14:23.000,55,11083511,13725,0,1740363262,12984.716085939996,27.81791085000441,53409.0469812 2025-02-24,02:14:24.000,55,11083533,14005,0,1740363263,12984.68240438999,27.76856694000162,53409.039994080005 2025-02-24,02:14:25.000,55,11083506,13885,0,1740363264,12984.695877009995,27.76151781000226,53409.00505848 2025-02-24,02:14:26.000,55,11083478,13885,0,1740363265,12984.6891407,27.7544686800029,53409.01204560001 2025-02-24,02:14:27.000,55,11083519,14325,0,1740363266,12984.675668079995,27.683977380002034,53408.991084240006 2025-02-24,02:14:28.000,55,11083504,13565,0,1740363267,12984.675668079995,27.691026510001393,53409.01204560001 2025-02-24,02:14:29.000,55,11083494,13325,0,1740363268,12984.64198652999,27.662829990003956,53408.99807136 2025-02-24,02:14:30.000,55,11083518,13845,0,1740363269,12984.62851391,27.634633469999244,53409.0469812 2025-02-24,02:14:31.000,55,11083493,13925,0,1740363270,12984.64198652999,27.620535210000526,53409.00505848 2025-02-24,02:14:32.000,55,11083481,13685,0,1740363271,12984.66219545999,27.613486080001167,53409.01204560001 2025-02-24,02:14:33.000,55,11083465,13725,0,1740363272,12984.66893177,27.59233869000309,53408.98409712001 2025-02-24,02:14:34.000,55,11083508,14005,0,1740363273,12984.64198652999,27.564142169998377,53408.991084240006 2025-02-24,02:14:35.000,55,11083514,13765,0,1740363274,12984.62177759999,27.52889652000158,53408.93518728001 2025-02-24,02:14:36.000,55,11083557,13925,0,1740363275,12984.58809605,27.564142169998377,53408.95614864 2025-02-24,02:14:37.000,55,11083488,13725,0,1740363276,12984.58135973999,27.507749130003504,53408.96313576001 2025-02-24,02:14:38.000,55,11083482,14005,0,1740363277,12984.56115080999,27.514798260002863,53408.9072388 2025-02-24,02:14:39.000,55,11083513,13165,0,1740363278,12984.554414499995,27.47955260999879,53408.91422592001 2025-02-24,02:14:40.000,55,11083501,13845,0,1740363279,12984.52746926,27.48660173999815,53408.90025168 2025-02-24,02:14:41.000,55,11083485,13445,0,1740363280,12984.534205569995,27.514798260002863,53408.8373676 2025-02-24,02:14:42.000,55,11083489,13445,0,1740363281,12984.54094187999,27.465454350000073,53408.86531608001 2025-02-24,02:14:43.000,55,11083505,13845,0,1740363282,12984.56788712,27.472503479999432,53408.88627744 2025-02-24,02:14:44.000,55,11083556,14005,0,1740363283,12984.534205569995,27.458405220000714,53408.90025168 2025-02-24,02:14:45.000,55,11083458,13725,0,1740363284,12984.54094187999,27.500700000004144,53408.8373676 2025-02-24,02:14:46.000,55,11083511,13605,0,1740363285,12984.54767819,27.48660173999815,53408.85832896 2025-02-24,02:14:47.000,55,11083513,13285,0,1740363286,12984.56115080999,27.521847390002222,53408.8373676 2025-02-24,02:14:48.000,55,11083479,13405,0,1740363287,12984.56788712,27.514798260002863,53408.81640624001 2025-02-24,02:14:49.000,55,11083466,13685,0,1740363288,12984.56788712,27.53594565000094,53408.8373676 2025-02-24,02:14:50.000,55,11083476,13765,0,1740363289,12984.594832359995,27.5429947800003,53408.84435472001 2025-02-24,02:14:51.000,55,11083506,13605,0,1740363290,12984.58809605,27.5429947800003,53408.823393360006 2025-02-24,02:14:52.000,55,11083514,13885,0,1740363291,12984.56115080999,27.571191299997736,53408.78845776 2025-02-24,02:14:53.000,55,11083497,13405,0,1740363292,12984.554414499995,27.564142169998377,53408.753522160005 2025-02-24,02:14:54.000,55,11083520,13405,0,1740363293,12984.594832359995,27.613486080001167,53408.802432000004 2025-02-24,02:14:55.000,55,11083514,13765,0,1740363294,12984.60830498,27.59233869000309,53408.76749640001 2025-02-24,02:14:56.000,55,11083568,13445,0,1740363295,12984.58135973999,27.58528956000373,53408.753522160005 2025-02-24,02:14:57.000,55,11083493,13565,0,1740363296,12984.594832359995,27.606436950001807,53408.77448352001 2025-02-24,02:14:58.000,55,11083452,14005,0,1740363297,12984.56788712,27.613486080001167,53408.753522160005 2025-02-24,02:14:59.000,55,11083549,13565,0,1740363298,12984.574623429995,27.655780860004597,53408.73954792 2025-02-24,02:15:00.000,55,11083477,13645,0,1740363299,12984.54094187999,27.627584339999885,53408.71858656 2025-02-24,02:15:01.000,55,11083501,13565,0,1740363300,12984.54767819,27.634633469999244,53408.69762520001 2025-02-24,02:15:02.000,55,11083529,13685,0,1740363301,12984.574623429995,27.655780860004597,53408.69063808 2025-02-24,02:15:03.000,55,11083505,13805,0,1740363302,12984.554414499995,27.662829990003956,53408.704612320005 2025-02-24,02:15:04.000,55,11083485,13845,0,1740363303,12984.56788712,27.683977380002034,53408.68365096 2025-02-24,02:15:05.000,55,11083494,13925,0,1740363304,12984.554414499995,27.70512477000011,53408.69063808 2025-02-24,02:15:06.000,55,11083503,13765,0,1740363305,12984.54767819,27.740370420004183,53408.69063808 2025-02-24,02:15:07.000,55,11083492,14045,0,1740363306,12984.54094187999,27.71922302999883,53408.634741120004 2025-02-24,02:15:08.000,55,11083439,13525,0,1740363307,12984.54767819,27.796763459999056,53408.634741120004 2025-02-24,02:15:09.000,55,11083499,13405,0,1740363308,12984.56115080999,27.81791085000441,53408.64871536001 2025-02-24,02:15:10.000,55,11083553,13725,0,1740363309,12984.534205569995,27.846107370001846,53408.64172824 2025-02-24,02:15:11.000,55,11083512,13685,0,1740363310,12984.50726033,27.846107370001846,53408.634741120004 2025-02-24,02:15:12.000,55,11083471,13765,0,1740363311,12984.50726033,27.909549540003354,53408.62076688 2025-02-24,02:15:13.000,55,11083526,13885,0,1740363312,12984.473578779995,27.923647800002072,53408.55788280001 2025-02-24,02:15:14.000,55,11083502,14085,0,1740363313,12984.50726033,27.916598670002713,53408.62775400001 2025-02-24,02:15:15.000,55,11083461,13405,0,1740363314,12984.46010615999,27.95184431999951,53408.536921440005 2025-02-24,02:15:16.000,55,11083480,13645,0,1740363315,12984.48031508999,27.99413910000294,53408.55089568 2025-02-24,02:15:17.000,55,11083526,13845,0,1740363316,12984.473578779995,27.99413910000294,53408.51596008 2025-02-24,02:15:18.000,55,11083472,13405,0,1740363317,12984.42642461,28.064630400003807,53408.50198584 2025-02-24,02:15:19.000,55,11083465,13445,0,1740363318,12984.43989722999,28.050532139997813,53408.55788280001 2025-02-24,02:15:20.000,55,11083491,13565,0,1740363319,12984.44663354,28.12102343999868,53408.55089568 2025-02-24,02:15:21.000,55,11083499,13845,0,1740363320,12984.412951989994,28.149219960003393,53408.55788280001 2025-02-24,02:15:22.000,55,11083471,13485,0,1740363321,12984.41968829999,28.12807256999804,53408.50198584 2025-02-24,02:15:23.000,55,11083485,13605,0,1740363322,12984.44663354,28.142170830004034,53408.50897296001 2025-02-24,02:15:24.000,55,11083482,13525,0,1740363323,12984.41968829999,28.135121700004674,53408.50897296001 2025-02-24,02:15:25.000,55,11083483,13485,0,1740363324,12984.42642461,28.18446561000019,53408.50897296001 2025-02-24,02:15:26.000,55,11083469,13565,0,1740363325,12984.386006749999,28.240858650002338,53408.50198584 2025-02-24,02:15:27.000,55,11083520,13845,0,1740363326,12984.372534129994,28.240858650002338,53408.5229472 2025-02-24,02:15:28.000,55,11083482,13805,0,1740363327,12984.392743059994,28.304300820003846,53408.50897296001 2025-02-24,02:15:29.000,55,11083468,14045,0,1740363328,12984.392743059994,28.311349950003205,53408.50198584 2025-02-24,02:15:30.000,55,11083488,13885,0,1740363329,12984.365797819999,28.35364472999936,53408.453076 2025-02-24,02:15:31.000,55,11083478,13805,0,1740363330,12984.365797819999,28.367742989998078,53408.453076 2025-02-24,02:15:32.000,55,11083508,13805,0,1740363331,12984.325379959999,28.38889038000343,53408.36224344001 2025-02-24,02:15:33.000,55,11083482,13965,0,1740363332,12984.332116269994,28.424136030000227,53408.39019192001 2025-02-24,02:15:34.000,55,11083487,13925,0,1740363333,12984.325379959999,28.431185159999586,53408.40416616 2025-02-24,02:15:35.000,55,11083493,14165,0,1740363334,12984.31864364999,28.445283419998304,53408.32730784 2025-02-24,02:15:36.000,55,11083510,13965,0,1740363335,12984.31864364999,28.4593816800043,53408.41115328001 2025-02-24,02:15:37.000,55,11083541,14165,0,1740363336,12984.311907339994,28.473479940003017,53408.3482692 2025-02-24,02:15:38.000,55,11083543,14005,0,1740363337,12984.291698409994,28.4593816800043,53408.35525632 2025-02-24,02:15:39.000,55,11083437,13925,0,1740363338,12984.31864364999,28.480529070002376,53408.32730784 2025-02-24,02:15:40.000,55,11083490,13725,0,1740363339,12984.305171029999,28.501676460000454,53408.3482692 2025-02-24,02:15:41.000,55,11083497,14045,0,1740363340,12984.271489479994,28.551020370003243,53408.320320720006 2025-02-24,02:15:42.000,55,11083473,14005,0,1740363341,12984.271489479994,28.56511863000196,53408.3832048 2025-02-24,02:15:43.000,55,11083453,13885,0,1740363342,12984.231071619994,28.543971240003884,53408.320320720006 2025-02-24,02:15:44.000,55,11083485,14085,0,1740363343,12984.258016859989,28.558069500002603,53408.39019192001 2025-02-24,02:15:45.000,55,11083524,14365,0,1740363344,12984.231071619994,28.57216776000132,53408.369230560005 2025-02-24,02:15:46.000,55,11083460,14005,0,1740363345,12984.224335309998,28.607413409998117,53408.34128208001 2025-02-24,02:15:47.000,55,11083490,13645,0,1740363346,12984.170444829993,28.600364279998757,53408.320320720006 2025-02-24,02:15:48.000,55,11083529,14365,0,1740363347,12984.156972209988,28.57921689000068,53408.33429496 2025-02-24,02:15:49.000,55,11083473,14565,0,1740363348,12984.204126379998,28.5933151499994,53408.34128208001 2025-02-24,02:15:50.000,55,11083453,14165,0,1740363349,12984.190653759993,28.607413409998117,53408.30634648 2025-02-24,02:15:51.000,55,11083477,13645,0,1740363350,12984.123290659998,28.5933151499994,53408.25743664 2025-02-24,02:15:52.000,55,11083481,13885,0,1740363351,12984.103081729998,28.62151167000411,53408.32730784 2025-02-24,02:15:53.000,55,11083468,14125,0,1740363352,12984.069400179993,28.649708190001547,53408.26442376001 2025-02-24,02:15:54.000,55,11083510,13965,0,1740363353,12984.116554349988,28.642659060002188,53408.25743664 2025-02-24,02:15:55.000,55,11083484,14245,0,1740363354,12984.069400179993,28.63560993000283,53408.22948816 2025-02-24,02:15:56.000,55,11083475,14165,0,1740363355,12984.096345419988,28.61446254000475,53408.22948816 2025-02-24,02:15:57.000,55,11083468,14085,0,1740363356,12984.096345419988,28.607413409998117,53408.28538512 2025-02-24,02:15:58.000,55,11083465,14165,0,1740363357,12984.082872799998,28.62856080000347,53408.24346240001 2025-02-24,02:15:59.000,55,11083482,14085,0,1740363358,12984.076136489988,28.642659060002188,53408.250449520005 2025-02-24,02:16:00.000,55,11083491,13445,0,1740363359,12984.082872799998,28.649708190001547,53408.29237224001 2025-02-24,02:16:01.000,55,11083475,13645,0,1740363360,12984.062663869998,28.607413409998117,53408.26442376001 2025-02-24,02:16:02.000,55,11083496,13445,0,1740363361,12984.096345419988,28.5933151499994,53408.28538512 2025-02-24,02:16:03.000,55,11083541,14005,0,1740363362,12984.062663869998,28.63560993000283,53408.28538512 2025-02-24,02:16:04.000,55,11083515,13805,0,1740363363,12984.076136489988,28.63560993000283,53408.32730784 2025-02-24,02:16:05.000,55,11083496,13965,0,1740363364,12984.089609109993,28.642659060002188,53408.278398 2025-02-24,02:16:06.000,55,11083503,13605,0,1740363365,12984.123290659998,28.677904709998984,53408.2085268 2025-02-24,02:16:07.000,55,11083484,13565,0,1740363366,12984.123290659998,28.699052100004337,53408.27141088001 2025-02-24,02:16:08.000,55,11083455,13485,0,1740363367,12984.150235899993,28.699052100004337,53408.22948816 2025-02-24,02:16:09.000,55,11083495,13725,0,1740363368,12984.156972209988,28.720199490002415,53408.28538512 2025-02-24,02:16:10.000,55,11083466,13805,0,1740363369,12984.190653759993,28.741346880000492,53408.19455256001 2025-02-24,02:16:11.000,55,11083489,13685,0,1740363370,12984.190653759993,28.76954339999793,53408.23647528 2025-02-24,02:16:12.000,55,11083492,13885,0,1740363371,12984.197390069989,28.790690790003282,53408.18057832 2025-02-24,02:16:13.000,55,11083503,13885,0,1740363372,12984.217598999989,28.81888731000072,53408.2085268 2025-02-24,02:16:14.000,55,11083513,13645,0,1740363373,12984.258016859989,28.847083829998155,53408.19455256001 2025-02-24,02:16:15.000,55,11083471,13565,0,1740363374,12984.271489479994,28.81183818000136,53408.22250104001 2025-02-24,02:16:16.000,55,11083481,13765,0,1740363375,12984.305171029999,28.86118209000415,53408.2085268 2025-02-24,02:16:17.000,55,11083511,13885,0,1740363376,12984.31864364999,28.86823122000351,53408.16660408 2025-02-24,02:16:18.000,55,11083537,13845,0,1740363377,12984.332116269994,28.86823122000351,53408.2085268 2025-02-24,02:16:19.000,55,11083513,13485,0,1740363378,12984.345588889999,28.93167338999774,53408.17359120001 2025-02-24,02:16:20.000,55,11083539,13725,0,1740363379,12984.365797819999,28.917575129999022,53408.16660408 2025-02-24,02:16:21.000,55,11083537,14005,0,1740363380,12984.412951989994,28.903476870000304,53408.152629840006 2025-02-24,02:16:22.000,55,11083499,13725,0,1740363381,12984.392743059994,28.93167338999774,53408.2085268 2025-02-24,02:16:23.000,55,11083502,13645,0,1740363382,12984.39947936999,28.97396817000117,53408.17359120001 2025-02-24,02:16:24.000,55,11083500,13845,0,1740363383,12984.41968829999,28.92462425999838,53408.2085268 2025-02-24,02:16:25.000,55,11083503,13765,0,1740363384,12984.39947936999,28.952820780003094,53408.17359120001 2025-02-24,02:16:26.000,55,11083473,13685,0,1740363385,12984.42642461,28.98101730000053,53408.152629840006 2025-02-24,02:16:27.000,55,11083454,14125,0,1740363386,12984.44663354,28.97396817000117,53408.131668480004 2025-02-24,02:16:28.000,55,11083553,13805,0,1740363387,12984.46684247,28.938722520004376,53408.17359120001 2025-02-24,02:16:29.000,55,11083523,13925,0,1740363388,12984.43989722999,28.966919040001812,53408.15961696 2025-02-24,02:16:30.000,55,11083497,13605,0,1740363389,12984.453369849994,29.002164689998608,53408.1386556 2025-02-24,02:16:31.000,55,11083485,13485,0,1740363390,12984.453369849994,29.002164689998608,53408.10372000001 2025-02-24,02:16:32.000,55,11083509,14085,0,1740363391,12984.42642461,29.02331208000396,53408.15961696 2025-02-24,02:16:33.000,55,11083473,13605,0,1740363392,12984.412951989994,29.03741034000268,53408.12468136001 2025-02-24,02:16:34.000,55,11083511,13965,0,1740363393,12984.40621568,29.016262950004602,53408.10372000001 2025-02-24,02:16:35.000,55,11083489,13885,0,1740363394,12984.386006749999,29.051508600001398,53408.131668480004 2025-02-24,02:16:36.000,55,11083492,13485,0,1740363395,12984.345588889999,29.065606860000116,53408.082758640005 2025-02-24,02:16:37.000,55,11083495,13565,0,1740363396,12984.305171029999,29.086754249998194,53408.09673288001 2025-02-24,02:16:38.000,55,11083480,13925,0,1740363397,12984.284962099999,29.16429467999842,53408.15961696 2025-02-24,02:16:39.000,55,11083495,13925,0,1740363398,12984.325379959999,29.100852510004188,53408.07577152001 2025-02-24,02:16:40.000,55,11083530,14085,0,1740363399,12984.298434719989,29.136098160000984,53408.11769424 2025-02-24,02:16:41.000,55,11083490,13965,0,1740363400,12984.271489479994,29.16429467999842,53408.12468136001 2025-02-24,02:16:42.000,55,11083470,13565,0,1740363401,12984.264753169999,29.192491200003133,53408.09673288001 2025-02-24,02:16:43.000,55,11083481,13965,0,1740363402,12984.237807929989,29.199540330002492,53408.09673288001 2025-02-24,02:16:44.000,55,11083492,13765,0,1740363403,12984.258016859989,29.248884239998006,53408.12468136001 2025-02-24,02:16:45.000,55,11083514,13485,0,1740363404,12984.231071619994,29.22773684999993,53408.11769424 2025-02-24,02:16:46.000,55,11083539,13845,0,1740363405,12984.224335309998,29.27003163000336,53408.15961696 2025-02-24,02:16:47.000,55,11083462,13445,0,1740363406,12984.210862689994,29.27003163000336,53408.07577152001 2025-02-24,02:16:48.000,55,11083558,13765,0,1740363407,12984.210862689994,29.326424669998232,53408.09673288001 2025-02-24,02:16:49.000,55,11083489,13645,0,1740363408,12984.197390069989,29.347572060003586,53408.11070712 2025-02-24,02:16:50.000,55,11083533,13565,0,1740363409,12984.217598999989,29.38986683999974,53408.11769424 2025-02-24,02:16:51.000,55,11083470,13765,0,1740363410,12984.150235899993,29.40396509999846,53408.09673288001 2025-02-24,02:16:52.000,55,11083481,13925,0,1740363411,12984.143499589998,29.418063360004453,53408.1386556 2025-02-24,02:16:53.000,55,11083491,13845,0,1740363412,12984.130026969993,29.411014229997818,53408.06179728 2025-02-24,02:16:54.000,55,11083500,14205,0,1740363413,12984.109818039993,29.43216162000317,53408.0687844 2025-02-24,02:16:55.000,55,11083522,14045,0,1740363414,12984.103081729998,29.460358140000608,53408.11070712 2025-02-24,02:16:56.000,55,11083470,13845,0,1740363415,12984.082872799998,29.49560379000468,53408.12468136001 2025-02-24,02:16:57.000,55,11083470,13805,0,1740363416,12984.096345419988,29.488554659998044,53408.11070712 2025-02-24,02:16:58.000,55,11083535,13885,0,1740363417,12984.076136489988,29.49560379000468,53408.15961696 2025-02-24,02:16:59.000,55,11083531,13885,0,1740363418,12984.076136489988,29.516751180002757,53408.152629840006 2025-02-24,02:17:00.000,55,11083473,13685,0,1740363419,12984.082872799998,29.544947700000193,53408.12468136001 2025-02-24,02:17:01.000,55,11083454,13965,0,1740363420,12984.109818039993,29.537898570000834,53408.08974576 2025-02-24,02:17:02.000,55,11083501,14045,0,1740363421,12984.069400179993,29.573144220004906,53408.082758640005 2025-02-24,02:17:03.000,55,11083504,13645,0,1740363422,12984.069400179993,29.573144220004906,53408.12468136001 2025-02-24,02:17:04.000,55,11083492,13725,0,1740363423,12984.022246009998,29.573144220004906,53408.08974576 2025-02-24,02:17:05.000,55,11083511,13565,0,1740363424,12984.028982319993,29.580193350004265,53408.08974576 2025-02-24,02:17:06.000,55,11083540,13925,0,1740363425,12984.035718630003,29.580193350004265,53408.11070712 2025-02-24,02:17:07.000,55,11083481,13525,0,1740363426,12984.028982319993,29.61543900000106,53408.08974576 2025-02-24,02:17:08.000,55,11083486,13525,0,1740363427,12984.049191249993,29.594291610002983,53408.10372000001 2025-02-24,02:17:09.000,55,11083478,13645,0,1740363428,12984.076136489988,29.601340740002342,53408.1386556 2025-02-24,02:17:10.000,55,11083480,13845,0,1740363429,12984.022246009998,29.594291610002983,53408.11070712 2025-02-24,02:17:11.000,55,11083487,13685,0,1740363430,12984.022246009998,29.601340740002342,53408.09673288001 2025-02-24,02:17:12.000,55,11083528,14045,0,1740363431,12984.055927560003,29.636586389999138,53408.11769424 2025-02-24,02:17:13.000,55,11083510,13605,0,1740363432,12984.076136489988,29.65773378000449,53408.17359120001 2025-02-24,02:17:14.000,55,11083513,13445,0,1740363433,12984.069400179993,29.62953725999978,53408.17359120001 2025-02-24,02:17:15.000,55,11083492,13365,0,1740363434,12984.076136489988,29.650684649997856,53408.2085268 2025-02-24,02:17:16.000,55,11083526,13805,0,1740363435,12984.103081729998,29.67183204000321,53408.201539680005 2025-02-24,02:17:17.000,55,11083480,13405,0,1740363436,12984.096345419988,29.650684649997856,53408.15961696 2025-02-24,02:17:18.000,55,11083538,14045,0,1740363437,12984.082872799998,29.65773378000449,53408.16660408 2025-02-24,02:17:19.000,55,11083529,13925,0,1740363438,12984.089609109993,29.67888117000257,53408.201539680005 2025-02-24,02:17:20.000,55,11083560,13445,0,1740363439,12984.116554349988,29.66478291000385,53408.19455256001 2025-02-24,02:17:21.000,55,11083481,13325,0,1740363440,12984.156972209988,29.685930300001928,53408.21551392 2025-02-24,02:17:22.000,55,11083524,13565,0,1740363441,12984.143499589998,29.692979430001287,53408.17359120001 2025-02-24,02:17:23.000,55,11083482,13525,0,1740363442,12984.143499589998,29.67888117000257,53408.19455256001 2025-02-24,02:17:24.000,55,11083524,13925,0,1740363443,12984.130026969993,29.728225079998083,53408.23647528 2025-02-24,02:17:25.000,55,11083514,13525,0,1740363444,12984.150235899993,29.749372470003436,53408.24346240001 2025-02-24,02:17:26.000,55,11083514,13885,0,1740363445,12984.136763279988,29.756421600002795,53408.26442376001 2025-02-24,02:17:27.000,55,11083521,13685,0,1740363446,12984.156972209988,29.763470730002155,53408.26442376001 2025-02-24,02:17:28.000,55,11083489,13725,0,1740363447,12984.177181139989,29.735274210004718,53408.27141088001 2025-02-24,02:17:29.000,55,11083497,13645,0,1740363448,12984.163708519998,29.763470730002155,53408.29237224001 2025-02-24,02:17:30.000,55,11083541,13405,0,1740363449,12984.123290659998,29.742323340004077,53408.25743664 2025-02-24,02:17:31.000,55,11083504,13805,0,1740363450,12984.123290659998,29.707077690000006,53408.278398 2025-02-24,02:17:32.000,55,11083535,14085,0,1740363451,12984.136763279988,29.707077690000006,53408.31333360001 2025-02-24,02:17:33.000,55,11083562,14085,0,1740363452,12984.163708519998,29.692979430001287,53408.28538512 2025-02-24,02:17:34.000,55,11083505,13965,0,1740363453,12984.177181139989,29.692979430001287,53408.278398 2025-02-24,02:17:35.000,55,11083514,13525,0,1740363454,12984.170444829993,29.685930300001928,53408.28538512 2025-02-24,02:17:36.000,55,11083509,13605,0,1740363455,12984.183917449998,29.67183204000321,53408.299359360004 2025-02-24,02:17:37.000,55,11083513,13685,0,1740363456,12984.170444829993,29.587242480003624,53408.250449520005 2025-02-24,02:17:38.000,55,11083511,13565,0,1740363457,12984.177181139989,29.587242480003624,53408.299359360004 2025-02-24,02:17:39.000,55,11083488,13565,0,1740363458,12984.082872799998,29.601340740002342,53408.37621768 2025-02-24,02:17:40.000,55,11083517,13685,0,1740363459,12984.109818039993,29.580193350004265,53408.30634648 2025-02-24,02:17:41.000,55,11083484,13925,0,1740363460,12984.143499589998,29.551996829999553,53408.33429496 2025-02-24,02:17:42.000,55,11083495,13525,0,1740363461,12984.150235899993,29.50265292000404,53408.31333360001 2025-02-24,02:17:43.000,55,11083524,13525,0,1740363462,12984.136763279988,29.474456399999326,53408.32730784 2025-02-24,02:17:44.000,55,11083482,13805,0,1740363463,12984.116554349988,29.43921075000253,53408.35525632 2025-02-24,02:17:45.000,55,11083515,13925,0,1740363464,12984.116554349988,29.38281771000038,53408.34128208001 2025-02-24,02:17:46.000,55,11083514,13685,0,1740363465,12984.116554349988,29.38281771000038,53408.37621768 2025-02-24,02:17:47.000,55,11083465,13965,0,1740363466,12984.089609109993,29.361670320002304,53408.3482692 2025-02-24,02:17:48.000,55,11083478,13725,0,1740363467,12984.076136489988,29.319375539998873,53408.369230560005 2025-02-24,02:17:49.000,55,11083493,13765,0,1740363468,12984.055927560003,29.319375539998873,53408.40416616 2025-02-24,02:17:50.000,55,11083506,13445,0,1740363469,12984.035718630003,29.305277280000155,53408.3832048 2025-02-24,02:17:51.000,55,11083462,13685,0,1740363470,12984.042454939998,29.291179020001437,53408.369230560005 2025-02-24,02:17:52.000,55,11083456,13685,0,1740363471,12984.076136489988,29.262982500004,53408.34128208001 2025-02-24,02:17:53.000,55,11083516,13805,0,1740363472,12984.035718630003,29.192491200003133,53408.3482692 2025-02-24,02:17:54.000,55,11083482,13645,0,1740363473,12984.069400179993,29.185442070003774,53408.27141088001 2025-02-24,02:17:55.000,55,11083497,13565,0,1740363474,12984.089609109993,29.20658946000185,53408.32730784 2025-02-24,02:17:56.000,55,11083467,13565,0,1740363475,12984.082872799998,29.20658946000185,53408.369230560005 2025-02-24,02:17:57.000,55,11083499,13885,0,1740363476,12984.035718630003,29.178392940004414,53408.32730784 2025-02-24,02:17:58.000,55,11083441,13485,0,1740363477,12984.082872799998,29.178392940004414,53408.39717904 2025-02-24,02:17:59.000,55,11083494,13725,0,1740363478,12984.076136489988,29.100852510004188,53408.36224344001 2025-02-24,02:18:00.000,55,11083522,13565,0,1740363479,12984.082872799998,29.136098160000984,53408.40416616 2025-02-24,02:18:01.000,55,11083487,13725,0,1740363480,12984.096345419988,29.100852510004188,53408.320320720006 2025-02-24,02:18:02.000,55,11083490,13685,0,1740363481,12984.116554349988,29.107901640003547,53408.3482692 2025-02-24,02:18:03.000,55,11083500,14245,0,1740363482,12984.116554349988,29.086754249998194,53408.33429496 2025-02-24,02:18:04.000,55,11083501,13365,0,1740363483,12984.130026969993,29.079705119998835,53408.320320720006 2025-02-24,02:18:05.000,55,11083475,13885,0,1740363484,12984.143499589998,29.051508600001398,53408.369230560005 2025-02-24,02:18:06.000,55,11083535,13645,0,1740363485,12984.150235899993,29.02331208000396,53408.35525632 2025-02-24,02:18:07.000,55,11083490,14085,0,1740363486,12984.150235899993,29.009213819997967,53408.32730784 2025-02-24,02:18:08.000,55,11083494,14085,0,1740363487,12984.143499589998,29.009213819997967,53408.34128208001 2025-02-24,02:18:09.000,55,11083455,13605,0,1740363488,12984.170444829993,28.98806642999989,53408.3482692 2025-02-24,02:18:10.000,55,11083495,13525,0,1740363489,12984.197390069989,28.98806642999989,53408.320320720006 2025-02-24,02:18:11.000,55,11083462,13645,0,1740363490,12984.217598999989,28.959869910002453,53408.35525632 2025-02-24,02:18:12.000,55,11083473,13605,0,1740363491,12984.237807929989,28.97396817000117,53408.32730784 2025-02-24,02:18:13.000,55,11083482,13685,0,1740363492,12984.197390069989,28.98101730000053,53408.278398 2025-02-24,02:18:14.000,55,11083486,14005,0,1740363493,12984.244544239999,28.959869910002453,53408.31333360001 2025-02-24,02:18:15.000,55,11083491,13525,0,1740363494,12984.244544239999,28.93167338999774,53408.320320720006 2025-02-24,02:18:16.000,55,11083510,13525,0,1740363495,12984.298434719989,28.959869910002453,53408.35525632 2025-02-24,02:18:17.000,55,11083493,13565,0,1740363496,12984.311907339994,28.98806642999989,53408.32730784 2025-02-24,02:18:18.000,55,11083447,13405,0,1740363497,12984.305171029999,28.93167338999774,53408.30634648 2025-02-24,02:18:19.000,55,11083476,14005,0,1740363498,12984.332116269994,28.945771650003735,53408.3482692 2025-02-24,02:18:20.000,55,11083488,13485,0,1740363499,12984.31864364999,28.966919040001812,53408.35525632 2025-02-24,02:18:21.000,55,11083466,13805,0,1740363500,12984.35906150999,28.966919040001812,53408.33429496 2025-02-24,02:18:22.000,55,11083480,13725,0,1740363501,12984.392743059994,28.938722520004376,53408.36224344001 2025-02-24,02:18:23.000,55,11083498,13765,0,1740363502,12984.35906150999,28.917575129999022,53408.37621768 2025-02-24,02:18:24.000,55,11083456,14005,0,1740363503,12984.39947936999,28.92462425999838,53408.41115328001 2025-02-24,02:18:25.000,55,11083466,13245,0,1740363504,12984.40621568,28.910525999999663,53408.34128208001 2025-02-24,02:18:26.000,55,11083490,13605,0,1740363505,12984.41968829999,28.93167338999774,53408.39019192001 2025-02-24,02:18:27.000,55,11083460,14045,0,1740363506,12984.42642461,28.93167338999774,53408.36224344001 2025-02-24,02:18:28.000,55,11083463,13485,0,1740363507,12984.40621568,28.917575129999022,53408.418140400005 2025-02-24,02:18:29.000,55,11083467,13765,0,1740363508,12984.433160919994,28.889378610001586,53408.35525632 2025-02-24,02:18:30.000,55,11083464,13725,0,1740363509,12984.42642461,28.93167338999774,53408.36224344001 2025-02-24,02:18:31.000,55,11083450,13605,0,1740363510,12984.44663354,28.93167338999774,53408.39717904 2025-02-24,02:18:32.000,55,11083495,14005,0,1740363511,12984.433160919994,28.910525999999663,53408.418140400005 2025-02-24,02:18:33.000,55,11083461,13325,0,1740363512,12984.44663354,28.882329480002227,53408.418140400005 2025-02-24,02:18:34.000,55,11083478,13485,0,1740363513,12984.44663354,28.917575129999022,53408.39717904 2025-02-24,02:18:35.000,55,11083487,13325,0,1740363514,12984.43989722999,28.896427740000945,53408.39019192001 2025-02-24,02:18:36.000,55,11083448,13605,0,1740363515,12984.44663354,28.86118209000415,53408.41115328001 2025-02-24,02:18:37.000,55,11083490,13645,0,1740363516,12984.41968829999,28.85413296000479,53408.41115328001 2025-02-24,02:18:38.000,55,11083439,13605,0,1740363517,12984.44663354,28.81183818000136,53408.46006312001 2025-02-24,02:18:39.000,55,11083469,13485,0,1740363518,12984.473578779995,28.840034699998796,53408.43910176001 2025-02-24,02:18:40.000,55,11083518,13725,0,1740363519,12984.473578779995,28.847083829998155,53408.467050240004 2025-02-24,02:18:41.000,55,11083467,13565,0,1740363520,12984.513996639995,28.81888731000072,53408.418140400005 2025-02-24,02:18:42.000,55,11083458,13165,0,1740363521,12984.52073294999,28.81183818000136,53408.43910176001 2025-02-24,02:18:43.000,55,11083442,13965,0,1740363522,12984.50052401999,28.81888731000072,53408.42512752 2025-02-24,02:18:44.000,55,11083416,14205,0,1740363523,12984.534205569995,28.81183818000136,53408.48102448001 2025-02-24,02:18:45.000,55,11083474,13925,0,1740363524,12984.54094187999,28.832985569999437,53408.50897296001 2025-02-24,02:18:46.000,55,11083449,13605,0,1740363525,12984.574623429995,28.81888731000072,53408.51596008 2025-02-24,02:18:47.000,55,11083440,13645,0,1740363526,12984.56115080999,28.790690790003282,53408.488011600006 2025-02-24,02:18:48.000,55,11083452,13805,0,1740363527,12984.60156866999,28.79773992000264,53408.52993432001 2025-02-24,02:18:49.000,55,11083496,13405,0,1740363528,12984.60830498,28.81183818000136,53408.488011600006 2025-02-24,02:18:50.000,55,11083462,13565,0,1740363529,12984.60830498,28.81888731000072,53408.47403736 2025-02-24,02:18:51.000,55,11083464,13325,0,1740363530,12984.66893177,28.783641660003923,53408.50198584 2025-02-24,02:18:52.000,55,11083469,13405,0,1740363531,12984.68240438999,28.790690790003282,53408.47403736 2025-02-24,02:18:53.000,55,11083458,13805,0,1740363532,12984.695877009995,28.81183818000136,53408.536921440005 2025-02-24,02:18:54.000,55,11083523,13925,0,1740363533,12984.695877009995,28.847083829998155,53408.55089568 2025-02-24,02:18:55.000,55,11083499,13565,0,1740363534,12984.68240438999,28.840034699998796,53408.52993432001 2025-02-24,02:18:56.000,55,11083472,13605,0,1740363535,12984.72955856,28.832985569999437,53408.55788280001 2025-02-24,02:18:57.000,55,11083487,13605,0,1740363536,12984.756503799996,28.86118209000415,53408.54390856 2025-02-24,02:18:58.000,55,11083474,13565,0,1740363537,12984.74976749,28.85413296000479,53408.54390856 2025-02-24,02:18:59.000,55,11083550,14045,0,1740363538,12984.756503799996,28.81183818000136,53408.56486992 2025-02-24,02:19:00.000,55,11083492,14205,0,1740363539,12984.76324010999,28.76954339999793,53408.52993432001 2025-02-24,02:19:01.000,55,11083480,13725,0,1740363540,12984.736294869996,28.81888731000072,53408.52993432001 2025-02-24,02:19:02.000,55,11083469,13765,0,1740363541,12984.81039428,28.832985569999437,53408.57185704 2025-02-24,02:19:03.000,55,11083558,13605,0,1740363542,12984.783449039991,28.79773992000264,53408.585831280005 2025-02-24,02:19:04.000,55,11083498,13805,0,1740363543,12984.756503799996,28.75544513999921,53408.56486992 2025-02-24,02:19:05.000,55,11083521,13845,0,1740363544,12984.76997642,28.720199490002415,53408.56486992 2025-02-24,02:19:06.000,55,11083524,13925,0,1740363545,12984.776712729996,28.720199490002415,53408.61377976 2025-02-24,02:19:07.000,55,11083512,13565,0,1740363546,12984.74303117999,28.720199490002415,53408.55089568 2025-02-24,02:19:08.000,55,11083467,13725,0,1740363547,12984.756503799996,28.706101230003696,53408.585831280005 2025-02-24,02:19:09.000,55,11083533,13445,0,1740363548,12984.72955856,28.684953839998343,53408.585831280005 2025-02-24,02:19:10.000,55,11083498,13485,0,1740363549,12984.72282224999,28.642659060002188,53408.56486992 2025-02-24,02:19:11.000,55,11083505,14005,0,1740363550,12984.72282224999,28.656757320000906,53408.55788280001 2025-02-24,02:19:12.000,55,11083501,13845,0,1740363551,12984.70261331999,28.62856080000347,53408.5928184 2025-02-24,02:19:13.000,55,11083493,13845,0,1740363552,12984.6891407,28.57216776000132,53408.57185704 2025-02-24,02:19:14.000,55,11083506,14045,0,1740363553,12984.64198652999,28.57921689000068,53408.59980552001 2025-02-24,02:19:15.000,55,11083504,13685,0,1740363554,12984.64198652999,28.56511863000196,53408.56486992 2025-02-24,02:19:16.000,55,11083514,14125,0,1740363555,12984.60830498,28.543971240003884,53408.57185704 2025-02-24,02:19:17.000,55,11083468,13845,0,1740363556,12984.56788712,28.58626602000004,53408.55788280001 2025-02-24,02:19:18.000,55,11083497,13765,0,1740363557,12984.554414499995,28.57921689000068,53408.536921440005 2025-02-24,02:19:19.000,55,11083510,13885,0,1740363558,12984.52746926,28.558069500002603,53408.51596008 2025-02-24,02:19:20.000,55,11083557,13645,0,1740363559,12984.534205569995,28.52282384999853,53408.50198584 2025-02-24,02:19:21.000,55,11083464,13765,0,1740363560,12984.50052401999,28.536922110004525,53408.536921440005 2025-02-24,02:19:22.000,55,11083490,14085,0,1740363561,12984.48031508999,28.56511863000196,53408.467050240004 2025-02-24,02:19:23.000,55,11083529,13845,0,1740363562,12984.4870514,28.52987297999789,53408.47403736 2025-02-24,02:19:24.000,55,11083539,13765,0,1740363563,12984.4870514,28.501676460000454,53408.488011600006 2025-02-24,02:19:25.000,55,11083499,13765,0,1740363564,12984.42642461,28.494627330001094,53408.49499872 2025-02-24,02:19:26.000,55,11083505,14125,0,1740363565,12984.412951989994,28.501676460000454,53408.488011600006 2025-02-24,02:19:27.000,55,11083519,13405,0,1740363566,12984.392743059994,28.543971240003884,53408.46006312001 2025-02-24,02:19:28.000,55,11083485,13325,0,1740363567,12984.412951989994,28.558069500002603,53408.453076 2025-02-24,02:19:29.000,55,11083538,13805,0,1740363568,12984.40621568,28.515774719999172,53408.46006312001 2025-02-24,02:19:30.000,55,11083479,13805,0,1740363569,12984.372534129994,28.501676460000454,53408.46006312001 2025-02-24,02:19:31.000,55,11083474,13405,0,1740363570,12984.365797819999,28.543971240003884,53408.42512752 2025-02-24,02:19:32.000,55,11083478,13525,0,1740363571,12984.392743059994,28.515774719999172,53408.44608888 2025-02-24,02:19:33.000,55,11083488,13525,0,1740363572,12984.412951989994,28.494627330001094,53408.453076 2025-02-24,02:19:34.000,55,11083476,13685,0,1740363573,12984.37927043999,28.52282384999853,53408.41115328001 2025-02-24,02:19:35.000,55,11083485,13565,0,1740363574,12984.365797819999,28.52987297999789,53408.418140400005 2025-02-24,02:19:36.000,55,11083479,13645,0,1740363575,12984.33885257999,28.494627330001094,53408.3832048 2025-02-24,02:19:37.000,55,11083504,13845,0,1740363576,12984.345588889999,28.501676460000454,53408.40416616 2025-02-24,02:19:38.000,55,11083477,13405,0,1740363577,12984.352325199994,28.508725589999813,53408.34128208001 2025-02-24,02:19:39.000,55,11083443,13285,0,1740363578,12984.35906150999,28.494627330001094,53408.369230560005 2025-02-24,02:19:40.000,55,11083480,13845,0,1740363579,12984.365797819999,28.501676460000454,53408.36224344001 2025-02-24,02:19:41.000,55,11083526,13485,0,1740363580,12984.325379959999,28.494627330001094,53408.35525632 2025-02-24,02:19:42.000,55,11083486,13285,0,1740363581,12984.31864364999,28.473479940003017,53408.369230560005 2025-02-24,02:19:43.000,55,11083513,13365,0,1740363582,12984.352325199994,28.494627330001094,53408.3482692 2025-02-24,02:19:44.000,55,11083511,14005,0,1740363583,12984.345588889999,28.473479940003017,53408.36224344001 2025-02-24,02:19:45.000,55,11083526,13925,0,1740363584,12984.386006749999,28.501676460000454,53408.39019192001 2025-02-24,02:19:46.000,55,11083465,14125,0,1740363585,12984.365797819999,28.480529070002376,53408.418140400005 2025-02-24,02:19:47.000,55,11083466,13765,0,1740363586,12984.40621568,28.543971240003884,53408.41115328001 2025-02-24,02:19:48.000,55,11083492,13565,0,1740363587,12984.39947936999,28.56511863000196,53408.34128208001 2025-02-24,02:19:49.000,55,11083508,13925,0,1740363588,12984.42642461,28.558069500002603,53408.31333360001 2025-02-24,02:19:50.000,55,11083479,13165,0,1740363589,12984.433160919994,28.56511863000196,53408.3832048 2025-02-24,02:19:51.000,55,11083454,13685,0,1740363590,12984.365797819999,28.57921689000068,53408.26442376001 2025-02-24,02:19:52.000,55,11083547,13605,0,1740363591,12984.42642461,28.63560993000283,53408.29237224001 2025-02-24,02:19:53.000,55,11083507,13845,0,1740363592,12984.46010615999,28.649708190001547,53408.28538512 2025-02-24,02:19:54.000,55,11083505,13765,0,1740363593,12984.48031508999,28.656757320000906,53408.29237224001 2025-02-24,02:19:55.000,55,11083516,13605,0,1740363594,12984.473578779995,28.663806450000266,53408.299359360004 2025-02-24,02:19:56.000,55,11083483,13245,0,1740363595,12984.46684247,28.670855579999625,53408.31333360001 2025-02-24,02:19:57.000,55,11083512,13645,0,1740363596,12984.473578779995,28.713150360003056,53408.31333360001 2025-02-24,02:19:58.000,55,11083466,13445,0,1740363597,12984.48031508999,28.734297750001133,53408.25743664 2025-02-24,02:19:59.000,55,11083502,13605,0,1740363598,12984.493787709995,28.76249426999857,53408.30634648 2025-02-24,02:20:00.000,55,11083455,13565,0,1740363599,12984.493787709995,28.776592530004564,53408.22948816 2025-02-24,02:20:01.000,55,11083472,13525,0,1740363600,12984.52073294999,28.804789050002,53408.23647528 2025-02-24,02:20:02.000,55,11083461,13685,0,1740363601,12984.54094187999,28.86118209000415,53408.250449520005 2025-02-24,02:20:03.000,55,11083486,13645,0,1740363602,12984.54767819,28.85413296000479,53408.25743664 2025-02-24,02:20:04.000,55,11083485,13565,0,1740363603,12984.54767819,28.875280350002868,53408.299359360004 2025-02-24,02:20:05.000,55,11083449,13765,0,1740363604,12984.60830498,28.92462425999838,53408.278398 2025-02-24,02:20:06.000,55,11083545,13605,0,1740363605,12984.56788712,28.92462425999838,53408.278398 2025-02-24,02:20:07.000,55,11083466,13925,0,1740363606,12984.615041289995,28.959869910002453,53408.250449520005 2025-02-24,02:20:08.000,55,11083508,13485,0,1740363607,12984.60156866999,28.99511555999925,53408.27141088001 2025-02-24,02:20:09.000,55,11083487,13685,0,1740363608,12984.64872284,29.02331208000396,53408.23647528 2025-02-24,02:20:10.000,55,11083460,13565,0,1740363609,12984.655459149995,29.02331208000396,53408.24346240001 2025-02-24,02:20:11.000,55,11083475,13645,0,1740363610,12984.66893177,29.086754249998194,53408.29237224001 2025-02-24,02:20:12.000,55,11083470,13645,0,1740363611,12984.70261331999,29.086754249998194,53408.26442376001 2025-02-24,02:20:13.000,55,11083520,13565,0,1740363612,12984.70261331999,29.114950770002906,53408.24346240001 2025-02-24,02:20:14.000,55,11083470,13405,0,1740363613,12984.68240438999,29.136098160000984,53408.26442376001 2025-02-24,02:20:15.000,55,11083408,14005,0,1740363614,12984.716085939996,29.143147290000343,53408.22250104001 2025-02-24,02:20:16.000,55,11083484,13245,0,1740363615,12984.74976749,29.199540330002492,53408.278398 2025-02-24,02:20:17.000,55,11083430,13445,0,1740363616,12984.74303117999,29.234785979999288,53408.24346240001 2025-02-24,02:20:18.000,55,11083471,13565,0,1740363617,12984.76324010999,29.241835109998647,53408.27141088001 2025-02-24,02:20:19.000,55,11083489,13765,0,1740363618,12984.74303117999,29.27708076000272,53408.250449520005 2025-02-24,02:20:20.000,55,11083518,13805,0,1740363619,12984.81039428,29.27003163000336,53408.320320720006 2025-02-24,02:20:21.000,55,11083484,13405,0,1740363620,12984.783449039991,29.298228150000796,53408.28538512 2025-02-24,02:20:22.000,55,11083498,13525,0,1740363621,12984.783449039991,29.319375539998873,53408.29237224001 2025-02-24,02:20:23.000,55,11083536,13685,0,1740363622,12984.81039428,29.326424669998232,53408.25743664 2025-02-24,02:20:24.000,55,11083492,13685,0,1740363623,12984.776712729996,29.361670320002304,53408.22250104001 2025-02-24,02:20:25.000,55,11083472,13405,0,1740363624,12984.776712729996,29.38986683999974,53408.25743664 2025-02-24,02:20:26.000,55,11083512,13885,0,1740363625,12984.796921659996,29.425112490003812,53408.22250104001 2025-02-24,02:20:27.000,55,11083454,13525,0,1740363626,12984.823866899991,29.40396509999846,53408.25743664 2025-02-24,02:20:28.000,55,11083459,13845,0,1740363627,12984.81039428,29.43921075000253,53408.26442376001 2025-02-24,02:20:29.000,55,11083469,14285,0,1740363628,12984.817130589996,29.460358140000608,53408.25743664 2025-02-24,02:20:30.000,55,11083486,13925,0,1740363629,12984.796921659996,29.488554659998044,53408.24346240001 2025-02-24,02:20:31.000,55,11083490,13605,0,1740363630,12984.817130589996,29.50265292000404,53408.27141088001 2025-02-24,02:20:32.000,55,11083485,13725,0,1740363631,12984.864284759991,29.516751180002757,53408.250449520005 2025-02-24,02:20:33.000,55,11083490,13605,0,1740363632,12984.891230000001,29.55904595999891,53408.23647528 2025-02-24,02:20:34.000,55,11083485,13685,0,1740363633,12984.864284759991,29.573144220004906,53408.26442376001 2025-02-24,02:20:35.000,55,11083491,13885,0,1740363634,12984.871021070001,29.587242480003624,53408.250449520005 2025-02-24,02:20:36.000,55,11083467,13765,0,1740363635,12984.897966309996,29.61543900000106,53408.2085268 2025-02-24,02:20:37.000,55,11083476,13565,0,1740363636,12984.857548449996,29.62248813000042,53408.29237224001 2025-02-24,02:20:38.000,55,11083464,13565,0,1740363637,12984.931647860001,29.62953725999978,53408.29237224001 2025-02-24,02:20:39.000,55,11083515,13925,0,1740363638,12984.924911549992,29.643635519998497,53408.26442376001 2025-02-24,02:20:40.000,55,11083501,13685,0,1740363639,12984.918175239996,29.67183204000321,53408.278398 2025-02-24,02:20:41.000,55,11083464,13725,0,1740363640,12984.891230000001,29.692979430001287,53408.26442376001 2025-02-24,02:20:42.000,55,11083523,13525,0,1740363641,12984.945120479992,29.692979430001287,53408.27141088001 2025-02-24,02:20:43.000,55,11083457,13565,0,1740363642,12984.938384169996,29.707077690000006,53408.25743664 2025-02-24,02:20:44.000,55,11083482,13965,0,1740363643,12984.924911549992,29.700028560000646,53408.250449520005 2025-02-24,02:20:45.000,55,11083485,13725,0,1740363644,12984.924911549992,29.735274210004718,53408.25743664 2025-02-24,02:20:46.000,55,11083458,13565,0,1740363645,12984.945120479992,29.763470730002155,53408.22948816 2025-02-24,02:20:47.000,55,11083477,13685,0,1740363646,12984.958593099997,29.770519860001514,53408.278398 2025-02-24,02:20:48.000,55,11083474,13725,0,1740363647,12984.992274650001,29.819863770004304,53408.25743664 2025-02-24,02:20:49.000,55,11083468,13885,0,1740363648,12984.972065720001,29.833962030003022,53408.26442376001 2025-02-24,02:20:50.000,55,11083503,14245,0,1740363649,12984.985538339992,29.826912900003663,53408.28538512 2025-02-24,02:20:51.000,55,11083419,14165,0,1740363650,12984.992274650001,29.79871637999895,53408.29237224001 2025-02-24,02:20:52.000,55,11083488,13685,0,1740363651,12985.025956199992,29.826912900003663,53408.299359360004 2025-02-24,02:20:53.000,55,11083441,13845,0,1740363652,12984.992274650001,29.84806029000174,53408.25743664 2025-02-24,02:20:54.000,55,11083449,13845,0,1740363653,12985.012483580002,29.84101116000238,53408.30634648 2025-02-24,02:20:55.000,55,11083486,13565,0,1740363654,12985.019219889997,29.833962030003022,53408.299359360004 2025-02-24,02:20:56.000,55,11083467,13925,0,1740363655,12985.025956199992,29.81281463999767,53408.250449520005 2025-02-24,02:20:57.000,55,11083480,13725,0,1740363656,12985.039428819997,29.833962030003022,53408.31333360001 2025-02-24,02:20:58.000,55,11083495,13485,0,1740363657,12985.019219889997,29.819863770004304,53408.369230560005 2025-02-24,02:20:59.000,55,11083473,13685,0,1740363658,12984.985538339992,29.833962030003022,53408.29237224001 2025-02-24,02:21:00.000,55,11083476,13525,0,1740363659,12984.999010959997,29.819863770004304,53408.33429496 2025-02-24,02:21:01.000,55,11083470,13565,0,1740363660,12985.012483580002,29.819863770004304,53408.32730784 2025-02-24,02:21:02.000,55,11083448,13685,0,1740363661,12985.012483580002,29.86215855000046,53408.34128208001 2025-02-24,02:21:03.000,55,11083440,13565,0,1740363662,12984.999010959997,29.80576550999831,53408.34128208001 2025-02-24,02:21:04.000,55,11083464,13765,0,1740363663,12985.032692510002,29.826912900003663,53408.320320720006 2025-02-24,02:21:05.000,55,11083530,13885,0,1740363664,12985.005747269992,29.826912900003663,53408.30634648 2025-02-24,02:21:06.000,55,11083456,13645,0,1740363665,12984.951856790001,29.79871637999895,53408.28538512 2025-02-24,02:21:07.000,55,11083456,13325,0,1740363666,12984.945120479992,29.763470730002155,53408.320320720006 2025-02-24,02:21:08.000,55,11083504,13565,0,1740363667,12984.978802029997,29.777568990000873,53408.320320720006 2025-02-24,02:21:09.000,55,11083469,13565,0,1740363668,12984.965329409992,29.763470730002155,53408.34128208001 2025-02-24,02:21:10.000,55,11083476,13765,0,1740363669,12984.904702619991,29.742323340004077,53408.30634648 2025-02-24,02:21:11.000,55,11083491,14165,0,1740363670,12984.891230000001,29.742323340004077,53408.30634648 2025-02-24,02:21:12.000,55,11083496,13805,0,1740363671,12984.897966309996,29.777568990000873,53408.31333360001 2025-02-24,02:21:13.000,55,11083453,13645,0,1740363672,12984.877757379996,29.770519860001514,53408.320320720006 2025-02-24,02:21:14.000,55,11083448,13765,0,1740363673,12984.844075829991,29.742323340004077,53408.33429496 2025-02-24,02:21:15.000,55,11083471,14245,0,1740363674,12984.817130589996,29.742323340004077,53408.33429496 2025-02-24,02:21:16.000,55,11083462,13485,0,1740363675,12984.823866899991,29.728225079998083,53408.27141088001 2025-02-24,02:21:17.000,55,11083479,13845,0,1740363676,12984.79018535,29.735274210004718,53408.299359360004 2025-02-24,02:21:18.000,55,11083507,13885,0,1740363677,12984.74976749,29.721175949998724,53408.28538512 2025-02-24,02:21:19.000,55,11083469,13565,0,1740363678,12984.74303117999,29.728225079998083,53408.29237224001 2025-02-24,02:21:20.000,55,11083490,13405,0,1740363679,12984.72282224999,29.714126819999365,53408.25743664 2025-02-24,02:21:21.000,55,11083476,13605,0,1740363680,12984.74303117999,29.728225079998083,53408.320320720006 2025-02-24,02:21:22.000,55,11083501,13645,0,1740363681,12984.675668079995,29.67888117000257,53408.201539680005 2025-02-24,02:21:23.000,55,11083498,13925,0,1740363682,12984.66893177,29.700028560000646,53408.19455256001 2025-02-24,02:21:24.000,55,11083478,13885,0,1740363683,12984.60830498,29.714126819999365,53408.27141088001 2025-02-24,02:21:25.000,55,11083449,13565,0,1740363684,12984.58135973999,29.714126819999365,53408.27141088001 2025-02-24,02:21:26.000,55,11083540,13445,0,1740363685,12984.54767819,29.685930300001928,53408.23647528 2025-02-24,02:21:27.000,55,11083473,13765,0,1740363686,12984.574623429995,29.692979430001287,53408.23647528 2025-02-24,02:21:28.000,55,11083473,13565,0,1740363687,12984.52746926,29.67888117000257,53408.23647528 2025-02-24,02:21:29.000,55,11083497,13565,0,1740363688,12984.52746926,29.67183204000321,53408.22250104001 2025-02-24,02:21:30.000,55,11083516,13405,0,1740363689,12984.50726033,29.66478291000385,53408.21551392 2025-02-24,02:21:31.000,55,11083490,13645,0,1740363690,12984.46684247,29.66478291000385,53408.250449520005 2025-02-24,02:21:32.000,55,11083471,13925,0,1740363691,12984.46010615999,29.636586389999138,53408.25743664 2025-02-24,02:21:33.000,55,11083487,13765,0,1740363692,12984.42642461,29.62248813000042,53408.21551392 2025-02-24,02:21:34.000,55,11083518,13405,0,1740363693,12984.41968829999,29.61543900000106,53408.24346240001 2025-02-24,02:21:35.000,55,11083540,13845,0,1740363694,12984.352325199994,29.56609508999827,53408.23647528 2025-02-24,02:21:36.000,55,11083488,14165,0,1740363695,12984.305171029999,29.55904595999891,53408.22948816 2025-02-24,02:21:37.000,55,11083521,14045,0,1740363696,12984.258016859989,29.56609508999827,53408.201539680005 2025-02-24,02:21:38.000,55,11083500,13845,0,1740363697,12984.264753169999,29.56609508999827,53408.22250104001 2025-02-24,02:21:39.000,55,11083490,13645,0,1740363698,12984.244544239999,29.537898570000834,53408.18057832 2025-02-24,02:21:40.000,55,11083500,13685,0,1740363699,12984.224335309998,29.537898570000834,53408.21551392 2025-02-24,02:21:41.000,55,11083493,13765,0,1740363700,12984.183917449998,29.516751180002757,53408.19455256001 2025-02-24,02:21:42.000,55,11083541,13925,0,1740363701,12984.190653759993,29.474456399999326,53408.19455256001 2025-02-24,02:21:43.000,55,11083481,13485,0,1740363702,12984.177181139989,29.45330901000125,53408.16660408 2025-02-24,02:21:44.000,55,11083490,13645,0,1740363703,12984.143499589998,29.460358140000608,53408.15961696 2025-02-24,02:21:45.000,55,11083501,14045,0,1740363704,12984.123290659998,29.467407269999967,53408.15961696 2025-02-24,02:21:46.000,55,11083461,13925,0,1740363705,12984.069400179993,29.418063360004453,53408.152629840006 2025-02-24,02:21:47.000,55,11083509,13605,0,1740363706,12984.082872799998,29.40396509999846,53408.15961696 2025-02-24,02:21:48.000,55,11083494,14205,0,1740363707,12984.089609109993,29.425112490003812,53408.152629840006 2025-02-24,02:21:49.000,55,11083499,14005,0,1740363708,12984.062663869998,29.411014229997818,53408.16660408 2025-02-24,02:21:50.000,55,11083461,13845,0,1740363709,12984.028982319993,29.354621190002945,53408.11769424 2025-02-24,02:21:51.000,55,11083524,13845,0,1740363710,12983.995300770002,29.312326409999514,53408.12468136001 2025-02-24,02:21:52.000,55,11083471,13645,0,1740363711,12983.995300770002,29.340522930004227,53408.08974576 2025-02-24,02:21:53.000,55,11083456,13565,0,1740363712,12983.995300770002,29.333473800004867,53408.04083592 2025-02-24,02:21:54.000,55,11083546,13805,0,1740363713,12984.002037079998,29.347572060003586,53408.09673288001 2025-02-24,02:21:55.000,55,11083530,13845,0,1740363714,12983.995300770002,29.284129890002077,53408.11769424 2025-02-24,02:21:56.000,55,11083528,13885,0,1740363715,12983.975091840002,29.262982500004,53408.152629840006 2025-02-24,02:21:57.000,55,11083538,13565,0,1740363716,12984.002037079998,29.234785979999288,53408.10372000001 2025-02-24,02:21:58.000,55,11083492,13765,0,1740363717,12983.981828149997,29.22068772000057,53408.082758640005 2025-02-24,02:21:59.000,55,11083534,13925,0,1740363718,12983.961619219997,29.192491200003133,53408.09673288001 2025-02-24,02:22:00.000,55,11083532,13405,0,1740363719,12983.927937669992,29.21363859000121,53408.05481016001 2025-02-24,02:22:01.000,55,11083524,13525,0,1740363720,12983.927937669992,29.21363859000121,53408.11070712 2025-02-24,02:22:02.000,55,11083516,13925,0,1740363721,12983.907728739992,29.178392940004414,53408.08974576 2025-02-24,02:22:03.000,55,11083532,13725,0,1740363722,12983.914465050002,29.150196419999702,53408.12468136001 2025-02-24,02:22:04.000,55,11083528,14005,0,1740363723,12983.887519809992,29.136098160000984,53408.082758640005 2025-02-24,02:22:05.000,55,11083500,13765,0,1740363724,12983.887519809992,29.15724554999906,53408.06179728 2025-02-24,02:22:06.000,55,11083518,13605,0,1740363725,12983.880783499997,29.136098160000984,53408.09673288001 2025-02-24,02:22:07.000,55,11083501,13685,0,1740363726,12983.880783499997,29.114950770002906,53408.06179728 2025-02-24,02:22:08.000,55,11083507,13485,0,1740363727,12983.853838260002,29.09380338000483,53408.06179728 2025-02-24,02:22:09.000,55,11083522,14005,0,1740363728,12983.887519809992,29.107901640003547,53408.08974576 2025-02-24,02:22:10.000,55,11083529,13525,0,1740363729,12983.867310879992,29.100852510004188,53408.033848800005 2025-02-24,02:22:11.000,55,11083447,13765,0,1740363730,12983.874047190002,29.065606860000116,53408.07577152001 2025-02-24,02:22:12.000,55,11083525,13245,0,1740363731,12983.887519809992,29.079705119998835,53408.05481016001 2025-02-24,02:22:13.000,55,11083546,13405,0,1740363732,12983.847101949992,29.058557730000757,53408.02686168001 2025-02-24,02:22:14.000,55,11083474,13445,0,1740363733,12983.840365639997,29.086754249998194,53408.05481016001 2025-02-24,02:22:15.000,55,11083502,13725,0,1740363734,12983.840365639997,29.079705119998835,53408.11070712 2025-02-24,02:22:16.000,55,11083522,13245,0,1740363735,12983.799947779997,29.02331208000396,53408.01288744 2025-02-24,02:22:17.000,55,11083496,13365,0,1740363736,12983.766266229992,29.02331208000396,53408.11070712 2025-02-24,02:22:18.000,55,11083477,13565,0,1740363737,12983.766266229992,29.002164689998608,53408.04782304 2025-02-24,02:22:19.000,55,11083503,13925,0,1740363738,12983.813420400002,29.04445947000204,53408.0687844 2025-02-24,02:22:20.000,55,11083533,13845,0,1740363739,12983.779738849997,29.02331208000396,53408.01987456 2025-02-24,02:22:21.000,55,11083495,13765,0,1740363740,12983.766266229992,28.97396817000117,53408.0687844 2025-02-24,02:22:22.000,55,11083511,13925,0,1740363741,12983.752793610001,28.966919040001812,53408.08974576 2025-02-24,02:22:23.000,55,11083504,13685,0,1740363742,12983.732584680001,28.966919040001812,53408.05481016001 2025-02-24,02:22:24.000,55,11083491,13765,0,1740363743,12983.773002540001,28.959869910002453,53408.04083592 2025-02-24,02:22:25.000,55,11083509,13605,0,1740363744,12983.739320989996,28.945771650003735,53408.04083592 2025-02-24,02:22:26.000,55,11083470,13765,0,1740363745,12983.773002540001,28.93167338999774,53408.082758640005 2025-02-24,02:22:27.000,55,11083566,13485,0,1740363746,12983.712375750001,28.889378610001586,53408.10372000001 2025-02-24,02:22:28.000,55,11083466,13445,0,1740363747,12983.739320989996,28.92462425999838,53408.10372000001 2025-02-24,02:22:29.000,55,11083455,13565,0,1740363748,12983.786475159992,28.917575129999022,53408.12468136001 2025-02-24,02:22:30.000,55,11083477,13765,0,1740363749,12983.779738849997,28.903476870000304,53408.08974576 2025-02-24,02:22:31.000,55,11083502,13645,0,1740363750,12983.786475159992,28.840034699998796,53408.09673288001 2025-02-24,02:22:32.000,55,11083506,13645,0,1740363751,12983.799947779997,28.81183818000136,53408.152629840006 2025-02-24,02:22:33.000,55,11083484,13445,0,1740363752,12983.799947779997,28.86118209000415,53408.17359120001 2025-02-24,02:22:34.000,55,11083551,13925,0,1740363753,12983.853838260002,28.825936440000078,53408.152629840006 2025-02-24,02:22:35.000,55,11083503,13605,0,1740363754,12983.907728739992,28.790690790003282,53408.14564272001 2025-02-24,02:22:36.000,55,11083524,13765,0,1740363755,12983.894256120002,28.76954339999793,53408.14564272001 2025-02-24,02:22:37.000,55,11083486,13485,0,1740363756,12983.880783499997,28.783641660003923,53408.15961696 2025-02-24,02:22:38.000,55,11083546,13685,0,1740363757,12983.921201359997,28.804789050002,53408.16660408 2025-02-24,02:22:39.000,55,11083472,13605,0,1740363758,12983.921201359997,28.776592530004564,53408.131668480004 2025-02-24,02:22:40.000,55,11083491,13525,0,1740363759,12983.968355529993,28.75544513999921,53408.16660408 2025-02-24,02:22:41.000,55,11083500,13525,0,1740363760,12984.008773389993,28.76954339999793,53408.131668480004 2025-02-24,02:22:42.000,55,11083487,13725,0,1740363761,12984.015509700002,28.75544513999921,53408.16660408 2025-02-24,02:22:43.000,55,11083520,13645,0,1740363762,12984.035718630003,28.734297750001133,53408.17359120001 2025-02-24,02:22:44.000,55,11083477,13405,0,1740363763,12984.049191249993,28.713150360003056,53408.17359120001 2025-02-24,02:22:45.000,55,11083527,13565,0,1740363764,12984.042454939998,28.699052100004337,53408.19455256001 2025-02-24,02:22:46.000,55,11083471,13765,0,1740363765,12984.042454939998,28.706101230003696,53408.19455256001 2025-02-24,02:22:47.000,55,11083500,13725,0,1740363766,12984.069400179993,28.692002969997702,53408.15961696 2025-02-24,02:22:48.000,55,11083453,14085,0,1740363767,12984.069400179993,28.692002969997702,53408.23647528 2025-02-24,02:22:49.000,55,11083447,13645,0,1740363768,12984.136763279988,28.663806450000266,53408.18756544 2025-02-24,02:22:50.000,55,11083513,13525,0,1740363769,12984.150235899993,28.663806450000266,53408.24346240001 2025-02-24,02:22:51.000,55,11083452,13365,0,1740363770,12984.177181139989,28.63560993000283,53408.21551392 2025-02-24,02:22:52.000,55,11083486,13925,0,1740363771,12984.190653759993,28.58626602000004,53408.22250104001 2025-02-24,02:22:53.000,55,11083431,13365,0,1740363772,12984.156972209988,28.600364279998757,53408.2085268 2025-02-24,02:22:54.000,55,11083449,13405,0,1740363773,12984.217598999989,28.607413409998117,53408.25743664 2025-02-24,02:22:55.000,55,11083493,13565,0,1740363774,12984.217598999989,28.57921689000068,53408.21551392 2025-02-24,02:22:56.000,55,11083489,13605,0,1740363775,12984.217598999989,28.551020370003243,53408.21551392 2025-02-24,02:22:57.000,55,11083491,13445,0,1740363776,12984.231071619994,28.551020370003243,53408.22250104001 2025-02-24,02:22:58.000,55,11083416,13765,0,1740363777,12984.278225789989,28.551020370003243,53408.250449520005 2025-02-24,02:22:59.000,55,11083517,13525,0,1740363778,12984.278225789989,28.52282384999853,53408.28538512 2025-02-24,02:23:00.000,55,11083474,13765,0,1740363779,12984.264753169999,28.494627330001094,53408.250449520005 2025-02-24,02:23:01.000,55,11083517,13685,0,1740363780,12984.271489479994,28.466430810003658,53408.278398 2025-02-24,02:23:02.000,55,11083466,14085,0,1740363781,12984.284962099999,28.4593816800043,53408.250449520005 2025-02-24,02:23:03.000,55,11083490,13645,0,1740363782,12984.278225789989,28.473479940003017,53408.250449520005 2025-02-24,02:23:04.000,55,11083476,14165,0,1740363783,12984.264753169999,28.4593816800043,53408.24346240001 2025-02-24,02:23:05.000,55,11083460,13485,0,1740363784,12984.332116269994,28.452332549997664,53408.34128208001 2025-02-24,02:23:06.000,55,11083500,13565,0,1740363785,12984.345588889999,28.431185159999586,53408.299359360004 2025-02-24,02:23:07.000,55,11083523,13685,0,1740363786,12984.352325199994,28.431185159999586,53408.28538512 2025-02-24,02:23:08.000,55,11083450,13965,0,1740363787,12984.352325199994,28.40298864000215,53408.42512752 2025-02-24,02:23:09.000,55,11083474,13365,0,1740363788,12984.35906150999,28.417086900000868,53408.3832048 2025-02-24,02:23:10.000,55,11083498,14045,0,1740363789,12984.40621568,28.38889038000343,53408.37621768 2025-02-24,02:23:11.000,55,11083511,13925,0,1740363790,12984.42642461,28.40298864000215,53408.39717904 2025-02-24,02:23:12.000,55,11083521,13925,0,1740363791,12984.433160919994,28.39593951000279,53408.35525632 2025-02-24,02:23:13.000,55,11083460,13765,0,1740363792,12984.386006749999,28.40298864000215,53408.34128208001 2025-02-24,02:23:14.000,55,11083506,14165,0,1740363793,12984.386006749999,28.39593951000279,53408.39019192001 2025-02-24,02:23:15.000,55,11083478,13925,0,1740363794,12984.386006749999,28.381841250004072,53408.3482692 2025-02-24,02:23:16.000,55,11083498,14045,0,1740363795,12984.433160919994,28.39593951000279,53408.40416616 2025-02-24,02:23:17.000,55,11083479,13845,0,1740363796,12984.42642461,28.424136030000227,53408.39717904 2025-02-24,02:23:18.000,55,11083534,13845,0,1740363797,12984.41968829999,28.40298864000215,53408.369230560005 2025-02-24,02:23:19.000,55,11083482,14085,0,1740363798,12984.433160919994,28.374792120004713,53408.3832048 2025-02-24,02:23:20.000,55,11083520,13645,0,1740363799,12984.453369849994,28.39593951000279,53408.418140400005 2025-02-24,02:23:21.000,55,11083461,13525,0,1740363800,12984.43989722999,28.40298864000215,53408.35525632 2025-02-24,02:23:22.000,55,11083521,13725,0,1740363801,12984.44663354,28.332497340001282,53408.37621768 2025-02-24,02:23:23.000,55,11083545,13925,0,1740363802,12984.453369849994,28.374792120004713,53408.39717904 2025-02-24,02:23:24.000,55,11083518,13765,0,1740363803,12984.493787709995,28.367742989998078,53408.320320720006 2025-02-24,02:23:25.000,55,11083538,13765,0,1740363804,12984.493787709995,28.38889038000343,53408.39019192001 2025-02-24,02:23:26.000,55,11083522,13485,0,1740363805,12984.50726033,28.367742989998078,53408.3482692 2025-02-24,02:23:27.000,55,11083512,13885,0,1740363806,12984.52073294999,28.381841250004072,53408.3832048 2025-02-24,02:23:28.000,55,11083533,13445,0,1740363807,12984.513996639995,28.381841250004072,53408.41115328001 2025-02-24,02:23:29.000,55,11083505,13765,0,1740363808,12984.48031508999,28.367742989998078,53408.37621768 2025-02-24,02:23:30.000,55,11083487,13365,0,1740363809,12984.50726033,28.417086900000868,53408.39717904 2025-02-24,02:23:31.000,55,11083464,13725,0,1740363810,12984.574623429995,28.417086900000868,53408.36224344001 2025-02-24,02:23:32.000,55,11083512,13925,0,1740363811,12984.54767819,28.40298864000215,53408.35525632 2025-02-24,02:23:33.000,55,11083485,14205,0,1740363812,12984.52746926,28.438234289998945,53408.35525632 2025-02-24,02:23:34.000,55,11083531,13845,0,1740363813,12984.58135973999,28.438234289998945,53408.35525632 2025-02-24,02:23:35.000,55,11083492,13765,0,1740363814,12984.594832359995,28.424136030000227,53408.43211464001 2025-02-24,02:23:36.000,55,11083503,13765,0,1740363815,12984.615041289995,28.424136030000227,53408.37621768 2025-02-24,02:23:37.000,55,11083538,13405,0,1740363816,12984.66219545999,28.417086900000868,53408.37621768 2025-02-24,02:23:38.000,55,11083526,13725,0,1740363817,12984.64198652999,28.452332549997664,53408.35525632 2025-02-24,02:23:39.000,55,11083490,13645,0,1740363818,12984.68240438999,28.445283419998304,53408.36224344001 2025-02-24,02:23:40.000,55,11083493,13445,0,1740363819,12984.70934963,28.424136030000227,53408.40416616 2025-02-24,02:23:41.000,55,11083470,13645,0,1740363820,12984.72282224999,28.445283419998304,53408.34128208001 2025-02-24,02:23:42.000,55,11083489,13525,0,1740363821,12984.79018535,28.480529070002376,53408.41115328001 2025-02-24,02:23:43.000,55,11083512,13485,0,1740363822,12984.776712729996,28.431185159999586,53408.35525632 2025-02-24,02:23:44.000,55,11083451,13445,0,1740363823,12984.796921659996,28.487578200001735,53408.41115328001 2025-02-24,02:23:45.000,55,11083493,13445,0,1740363824,12984.74303117999,28.480529070002376,53408.37621768 2025-02-24,02:23:46.000,55,11083504,14245,0,1740363825,12984.783449039991,28.487578200001735,53408.35525632 2025-02-24,02:23:47.000,55,11083481,13605,0,1740363826,12984.776712729996,28.501676460000454,53408.3832048 2025-02-24,02:23:48.000,55,11083519,13925,0,1740363827,12984.83060321,28.515774719999172,53408.41115328001 2025-02-24,02:23:49.000,55,11083514,14085,0,1740363828,12984.857548449996,28.480529070002376,53408.42512752 2025-02-24,02:23:50.000,55,11083476,14165,0,1740363829,12984.877757379996,28.487578200001735,53408.39717904 2025-02-24,02:23:51.000,55,11083493,13925,0,1740363830,12984.897966309996,28.515774719999172,53408.39019192001 2025-02-24,02:23:52.000,55,11083525,13685,0,1740363831,12984.945120479992,28.52282384999853,53408.39717904 2025-02-24,02:23:53.000,55,11083520,13445,0,1740363832,12984.931647860001,28.515774719999172,53408.39019192001 2025-02-24,02:23:54.000,55,11083473,13805,0,1740363833,12984.999010959997,28.558069500002603,53408.41115328001 2025-02-24,02:23:55.000,55,11083509,13885,0,1740363834,12985.019219889997,28.52282384999853,53408.37621768 2025-02-24,02:23:56.000,55,11083460,13565,0,1740363835,12984.978802029997,28.56511863000196,53408.36224344001 2025-02-24,02:23:57.000,55,11083496,13565,0,1740363836,12985.025956199992,28.57216776000132,53408.369230560005 2025-02-24,02:23:58.000,55,11083517,13365,0,1740363837,12985.039428819997,28.57216776000132,53408.35525632 2025-02-24,02:23:59.000,55,11083502,14045,0,1740363838,12985.086582989992,28.57216776000132,53408.39019192001 2025-02-24,02:24:00.000,55,11083466,13765,0,1740363839,12985.100055609997,28.600364279998757,53408.39019192001 2025-02-24,02:24:01.000,55,11083503,13445,0,1740363840,12985.106791919992,28.62856080000347,53408.36224344001 2025-02-24,02:24:02.000,55,11083507,13925,0,1740363841,12985.174155020002,28.62856080000347,53408.39717904 2025-02-24,02:24:03.000,55,11083523,13845,0,1740363842,12985.167418709992,28.58626602000004,53408.40416616 2025-02-24,02:24:04.000,55,11083472,13525,0,1740363843,12985.180891329997,28.62151167000411,53408.369230560005 2025-02-24,02:24:05.000,55,11083472,13565,0,1740363844,12985.234781810002,28.62151167000411,53408.47403736 2025-02-24,02:24:06.000,55,11083500,13765,0,1740363845,12985.207836569993,28.63560993000283,53408.418140400005 2025-02-24,02:24:07.000,55,11083546,13925,0,1740363846,12985.201100259997,28.649708190001547,53408.46006312001 2025-02-24,02:24:08.000,55,11083511,13885,0,1740363847,12985.234781810002,28.656757320000906,53408.43910176001 2025-02-24,02:24:09.000,55,11083469,13885,0,1740363848,12985.248254429993,28.677904709998984,53408.418140400005 2025-02-24,02:24:10.000,55,11083503,13525,0,1740363849,12985.228045499993,28.663806450000266,53408.43211464001 2025-02-24,02:24:11.000,55,11083467,13445,0,1740363850,12985.214572880002,28.656757320000906,53408.418140400005 2025-02-24,02:24:12.000,55,11083511,13965,0,1740363851,12985.268463359993,28.649708190001547,53408.41115328001 2025-02-24,02:24:13.000,55,11083497,13405,0,1740363852,12985.275199670003,28.663806450000266,53408.33429496 2025-02-24,02:24:14.000,55,11083487,13525,0,1740363853,12985.241518119998,28.677904709998984,53408.3832048 2025-02-24,02:24:15.000,55,11083467,13805,0,1740363854,12985.248254429993,28.642659060002188,53408.418140400005 2025-02-24,02:24:16.000,55,11083478,13685,0,1740363855,12985.308881219993,28.670855579999625,53408.37621768 2025-02-24,02:24:17.000,55,11083455,13805,0,1740363856,12985.288672289993,28.656757320000906,53408.39717904 2025-02-24,02:24:18.000,55,11083506,13725,0,1740363857,12985.288672289993,28.677904709998984,53408.42512752 2025-02-24,02:24:19.000,55,11083510,13645,0,1740363858,12985.308881219993,28.677904709998984,53408.44608888 2025-02-24,02:24:20.000,55,11083501,13565,0,1740363859,12985.322353839998,28.699052100004337,53408.42512752 2025-02-24,02:24:21.000,55,11083517,13765,0,1740363860,12985.308881219993,28.706101230003696,53408.46006312001 2025-02-24,02:24:22.000,55,11083527,13445,0,1740363861,12985.335826459988,28.706101230003696,53408.47403736 2025-02-24,02:24:23.000,55,11083473,13725,0,1740363862,12985.389716939993,28.713150360003056,53408.453076 2025-02-24,02:24:24.000,55,11083527,13445,0,1740363863,12985.416662179989,28.706101230003696,53408.48102448001 2025-02-24,02:24:25.000,55,11083491,13365,0,1740363864,12985.423398489998,28.713150360003056,53408.46006312001 2025-02-24,02:24:26.000,55,11083469,13725,0,1740363865,12985.450343729994,28.734297750001133,53408.46006312001 2025-02-24,02:24:27.000,55,11083476,13965,0,1740363866,12985.470552659994,28.734297750001133,53408.467050240004 2025-02-24,02:24:28.000,55,11083519,13485,0,1740363867,12985.497497899989,28.741346880000492,53408.39717904 2025-02-24,02:24:29.000,55,11083558,13725,0,1740363868,12985.517706829989,28.75544513999921,53408.44608888 2025-02-24,02:24:30.000,55,11083535,13805,0,1740363869,12985.551388379994,28.76249426999857,53408.49499872 2025-02-24,02:24:31.000,55,11083481,13925,0,1740363870,12985.571597309994,28.74839600999985,53408.467050240004 2025-02-24,02:24:32.000,55,11083515,13845,0,1740363871,12985.59854254999,28.76954339999793,53408.43910176001 2025-02-24,02:24:33.000,55,11083532,13645,0,1740363872,12985.64569672,28.804789050002,53408.51596008 2025-02-24,02:24:34.000,55,11083527,13405,0,1740363873,12985.69958719999,28.776592530004564,53408.50897296001 2025-02-24,02:24:35.000,55,11083509,13565,0,1740363874,12985.74000505999,28.81183818000136,53408.51596008 2025-02-24,02:24:36.000,55,11083506,13605,0,1740363875,12985.753477679995,28.81183818000136,53408.49499872 2025-02-24,02:24:37.000,55,11083491,13685,0,1740363876,12985.78042291999,28.825936440000078,53408.5229472 2025-02-24,02:24:38.000,55,11083508,13445,0,1740363877,12985.834313399995,28.81888731000072,53408.5229472 2025-02-24,02:24:39.000,55,11083474,13405,0,1740363878,12985.86125863999,28.76954339999793,53408.54390856 2025-02-24,02:24:40.000,55,11083457,13765,0,1740363879,12985.915149119995,28.783641660003923,53408.46006312001 2025-02-24,02:24:41.000,55,11083459,13805,0,1740363880,12985.96230328999,28.790690790003282,53408.51596008 2025-02-24,02:24:42.000,55,11083458,13605,0,1740363881,12985.98251221999,28.81183818000136,53408.49499872 2025-02-24,02:24:43.000,55,11083487,13365,0,1740363882,12986.016193769996,28.81183818000136,53408.49499872 2025-02-24,02:24:44.000,55,11083519,13645,0,1740363883,12986.063347939991,28.832985569999437,53408.52993432001 2025-02-24,02:24:45.000,55,11083478,13365,0,1740363884,12986.097029489996,28.847083829998155,53408.488011600006 2025-02-24,02:24:46.000,55,11083525,13685,0,1740363885,12986.117238419996,28.825936440000078,53408.52993432001 2025-02-24,02:24:47.000,55,11083515,14005,0,1740363886,12986.097029489996,28.86118209000415,53408.55788280001 2025-02-24,02:24:48.000,55,11083464,14085,0,1740363887,12986.097029489996,28.832985569999437,53408.49499872 2025-02-24,02:24:49.000,55,11083491,13205,0,1740363888,12986.191337830001,28.86823122000351,53408.536921440005 2025-02-24,02:24:50.000,55,11083473,13445,0,1740363889,12986.184601519992,28.847083829998155,53408.51596008 2025-02-24,02:24:51.000,55,11083456,13685,0,1740363890,12986.211546760002,28.85413296000479,53408.56486992 2025-02-24,02:24:52.000,55,11083488,13765,0,1740363891,12986.265437239992,28.910525999999663,53408.57185704 2025-02-24,02:24:53.000,55,11083493,13845,0,1740363892,12986.258700929997,28.896427740000945,53408.585831280005 2025-02-24,02:24:54.000,55,11083489,13245,0,1740363893,12986.265437239992,28.882329480002227,53408.5928184 2025-02-24,02:24:55.000,55,11083477,13565,0,1740363894,12986.285646169992,28.86118209000415,53408.5928184 2025-02-24,02:24:56.000,55,11083467,13565,0,1740363895,12986.319327719997,28.896427740000945,53408.60679264001 2025-02-24,02:24:57.000,55,11083451,13645,0,1740363896,12986.312591410002,28.92462425999838,53408.655702480006 2025-02-24,02:24:58.000,55,11083505,13285,0,1740363897,12986.285646169992,28.945771650003735,53408.6626896 2025-02-24,02:24:59.000,55,11083516,13725,0,1740363898,12986.319327719997,28.945771650003735,53408.66967672 2025-02-24,02:25:00.000,55,11083478,13725,0,1740363899,12986.346272959992,28.93167338999774,53408.64871536001 2025-02-24,02:25:01.000,55,11083476,13405,0,1740363900,12986.353009270002,28.945771650003735,53408.64871536001 2025-02-24,02:25:02.000,55,11083477,13565,0,1740363901,12986.305855099992,28.938722520004376,53408.67666384001 2025-02-24,02:25:03.000,55,11083499,13725,0,1740363902,12986.312591410002,28.945771650003735,53408.655702480006 2025-02-24,02:25:04.000,55,11083506,13685,0,1740363903,12986.299118789997,28.99511555999925,53408.704612320005 2025-02-24,02:25:05.000,55,11083513,13685,0,1740363904,12986.332800340002,29.002164689998608,53408.69762520001 2025-02-24,02:25:06.000,55,11083489,13965,0,1740363905,12986.332800340002,28.98806642999989,53408.69063808 2025-02-24,02:25:07.000,55,11083452,13605,0,1740363906,12986.326064029992,28.966919040001812,53408.64172824 2025-02-24,02:25:08.000,55,11083484,13485,0,1740363907,12986.346272959992,29.016262950004602,53408.704612320005 2025-02-24,02:25:09.000,55,11083487,13845,0,1740363908,12986.332800340002,28.99511555999925,53408.71858656 2025-02-24,02:25:10.000,55,11083473,14245,0,1740363909,12986.353009270002,29.051508600001398,53408.71858656 2025-02-24,02:25:11.000,55,11083453,13685,0,1740363910,12986.319327719997,29.072655989999475,53408.74653504001 2025-02-24,02:25:12.000,55,11083422,13645,0,1740363911,12986.312591410002,29.058557730000757,53408.71858656 2025-02-24,02:25:13.000,55,11083457,13485,0,1740363912,12986.305855099992,29.086754249998194,53408.69762520001 2025-02-24,02:25:14.000,55,11083525,13445,0,1740363913,12986.346272959992,29.09380338000483,53408.655702480006 2025-02-24,02:25:15.000,55,11083479,13405,0,1740363914,12986.319327719997,29.079705119998835,53408.69762520001 2025-02-24,02:25:16.000,55,11083523,13765,0,1740363915,12986.326064029992,29.114950770002906,53408.704612320005 2025-02-24,02:25:17.000,55,11083464,13805,0,1740363916,12986.305855099992,29.121999900002265,53408.61377976 2025-02-24,02:25:18.000,55,11083450,13325,0,1740363917,12986.359745579997,29.143147290000343,53408.68365096 2025-02-24,02:25:19.000,55,11083509,13405,0,1740363918,12986.339536649997,29.150196419999702,53408.6626896 2025-02-24,02:25:20.000,55,11083494,13845,0,1740363919,12986.326064029992,29.121999900002265,53408.69063808 2025-02-24,02:25:21.000,55,11083474,13845,0,1740363920,12986.326064029992,29.178392940004414,53408.71159944 2025-02-24,02:25:22.000,55,11083479,13445,0,1740363921,12986.400163439997,29.16429467999842,53408.72557368001 2025-02-24,02:25:23.000,55,11083503,13605,0,1740363922,12986.379954509997,29.143147290000343,53408.74653504001 2025-02-24,02:25:24.000,55,11083446,13645,0,1740363923,12986.346272959992,29.15724554999906,53408.71159944 2025-02-24,02:25:25.000,55,11083492,13765,0,1740363924,12986.366481889992,29.150196419999702,53408.72557368001 2025-02-24,02:25:26.000,55,11083482,14085,0,1740363925,12986.393427130002,29.178392940004414,53408.73954792 2025-02-24,02:25:27.000,55,11083512,14325,0,1740363926,12986.366481889992,29.15724554999906,53408.704612320005 2025-02-24,02:25:28.000,55,11083495,13565,0,1740363927,12986.386690819993,29.143147290000343,53408.69063808 2025-02-24,02:25:29.000,55,11083465,13805,0,1740363928,12986.386690819993,29.20658946000185,53408.68365096 2025-02-24,02:25:30.000,55,11083501,13645,0,1740363929,12986.353009270002,29.143147290000343,53408.69762520001 2025-02-24,02:25:31.000,55,11083495,13605,0,1740363930,12986.319327719997,29.178392940004414,53408.68365096 2025-02-24,02:25:32.000,55,11083439,13965,0,1740363931,12986.272173550002,29.15724554999906,53408.585831280005 2025-02-24,02:25:33.000,55,11083493,14085,0,1740363932,12986.312591410002,29.17134380999778,53408.6626896 2025-02-24,02:25:34.000,55,11083462,14245,0,1740363933,12986.305855099992,29.150196419999702,53408.64172824 2025-02-24,02:25:35.000,55,11083472,13725,0,1740363934,12986.272173550002,29.136098160000984,53408.59980552001 2025-02-24,02:25:36.000,55,11083436,13645,0,1740363935,12986.312591410002,29.15724554999906,53408.59980552001 2025-02-24,02:25:37.000,55,11083494,13645,0,1740363936,12986.299118789997,29.143147290000343,53408.62076688 2025-02-24,02:25:38.000,55,11083486,13645,0,1740363937,12986.285646169992,29.100852510004188,53408.62775400001 2025-02-24,02:25:39.000,55,11083451,13765,0,1740363938,12986.272173550002,29.09380338000483,53408.634741120004 2025-02-24,02:25:40.000,55,11083486,14005,0,1740363939,12986.265437239992,29.079705119998835,53408.62775400001 2025-02-24,02:25:41.000,55,11083455,13845,0,1740363940,12986.278909859997,29.100852510004188,53408.57185704 2025-02-24,02:25:42.000,55,11083489,13645,0,1740363941,12986.238491999997,29.086754249998194,53408.59980552001 2025-02-24,02:25:43.000,55,11083516,13885,0,1740363942,12986.245228309992,29.051508600001398,53408.59980552001 2025-02-24,02:25:44.000,55,11083475,13925,0,1740363943,12986.245228309992,29.065606860000116,53408.56486992 2025-02-24,02:25:45.000,55,11083449,13605,0,1740363944,12986.238491999997,29.03036121000332,53408.62076688 2025-02-24,02:25:46.000,55,11083466,13925,0,1740363945,12986.211546760002,29.03036121000332,53408.62775400001 2025-02-24,02:25:47.000,55,11083497,14125,0,1740363946,12986.204810449992,28.966919040001812,53408.5928184 2025-02-24,02:25:48.000,55,11083460,13565,0,1740363947,12986.225019379992,28.938722520004376,53408.5928184 2025-02-24,02:25:49.000,55,11083470,14365,0,1740363948,12986.218283069997,28.99511555999925,53408.59980552001 2025-02-24,02:25:50.000,55,11083480,13725,0,1740363949,12986.211546760002,28.945771650003735,53408.56486992 2025-02-24,02:25:51.000,55,11083483,14085,0,1740363950,12986.177865209997,28.93167338999774,53408.60679264001 2025-02-24,02:25:52.000,55,11083461,13565,0,1740363951,12986.157656279996,28.952820780003094,53408.54390856 2025-02-24,02:25:53.000,55,11083448,14005,0,1740363952,12986.123974729991,28.93167338999774,53408.56486992 2025-02-24,02:25:54.000,55,11083471,14045,0,1740363953,12986.117238419996,28.910525999999663,53408.55788280001 2025-02-24,02:25:55.000,55,11083464,13725,0,1740363954,12986.110502110001,28.889378610001586,53408.57185704 2025-02-24,02:25:56.000,55,11083481,13925,0,1740363955,12986.097029489996,28.86118209000415,53408.55089568 2025-02-24,02:25:57.000,55,11083494,13845,0,1740363956,12986.076820559996,28.85413296000479,53408.5928184 2025-02-24,02:25:58.000,55,11083469,13845,0,1740363957,12986.090293180001,28.882329480002227,53408.55788280001 2025-02-24,02:25:59.000,55,11083453,14165,0,1740363958,12986.063347939991,28.86823122000351,53408.50897296001 2025-02-24,02:26:00.000,55,11083512,13565,0,1740363959,12986.043139009991,28.825936440000078,53408.5229472 2025-02-24,02:26:01.000,55,11083510,13725,0,1740363960,12986.097029489996,28.79773992000264,53408.61377976 2025-02-24,02:26:02.000,55,11083489,13685,0,1740363961,12986.076820559996,28.804789050002,53408.57884416001 2025-02-24,02:26:03.000,55,11083485,13565,0,1740363962,12986.043139009991,28.776592530004564,53408.61377976 2025-02-24,02:26:04.000,55,11083466,13645,0,1740363963,12986.043139009991,28.79773992000264,53408.60679264001 2025-02-24,02:26:05.000,55,11083539,13645,0,1740363964,12986.083556869991,28.81183818000136,53408.59980552001 2025-02-24,02:26:06.000,55,11083468,13565,0,1740363965,12986.043139009991,28.783641660003923,53408.585831280005 2025-02-24,02:26:07.000,55,11083485,13485,0,1740363966,12986.056611629996,28.783641660003923,53408.5928184 2025-02-24,02:26:08.000,55,11083498,13605,0,1740363967,12986.02966639,28.776592530004564,53408.5229472 2025-02-24,02:26:09.000,55,11083518,13765,0,1740363968,12986.002721149991,28.79773992000264,53408.536921440005 2025-02-24,02:26:10.000,55,11083502,13765,0,1740363969,12985.995984839996,28.76249426999857,53408.585831280005 2025-02-24,02:26:11.000,55,11083547,13445,0,1740363970,12986.036402699996,28.790690790003282,53408.585831280005 2025-02-24,02:26:12.000,55,11083513,13565,0,1740363971,12986.022930079991,28.79773992000264,53408.536921440005 2025-02-24,02:26:13.000,55,11083534,13685,0,1740363972,12986.016193769996,28.783641660003923,53408.50198584 2025-02-24,02:26:14.000,55,11083491,13605,0,1740363973,12986.00945746,28.81183818000136,53408.55788280001 2025-02-24,02:26:15.000,55,11083488,13565,0,1740363974,12985.98251221999,28.825936440000078,53408.52993432001 2025-02-24,02:26:16.000,55,11083498,13485,0,1740363975,12985.975775909996,28.85413296000479,53408.51596008 2025-02-24,02:26:17.000,55,11083447,13645,0,1740363976,12985.995984839996,28.847083829998155,53408.50198584 2025-02-24,02:26:18.000,55,11083512,13485,0,1740363977,12985.98924853,28.86823122000351,53408.54390856 2025-02-24,02:26:19.000,55,11083491,13965,0,1740363978,12985.94883067,28.875280350002868,53408.488011600006 2025-02-24,02:26:20.000,55,11083481,13925,0,1740363979,12985.955566979996,28.903476870000304,53408.49499872 2025-02-24,02:26:21.000,55,11083470,13805,0,1740363980,12985.96230328999,28.917575129999022,53408.5229472 2025-02-24,02:26:22.000,55,11083550,13365,0,1740363981,12985.92862174,28.92462425999838,53408.467050240004 2025-02-24,02:26:23.000,55,11083510,13645,0,1740363982,12985.935358049996,28.896427740000945,53408.50897296001 2025-02-24,02:26:24.000,55,11083489,14165,0,1740363983,12985.915149119995,28.896427740000945,53408.46006312001 2025-02-24,02:26:25.000,55,11083525,13685,0,1740363984,12985.874731259995,28.92462425999838,53408.47403736 2025-02-24,02:26:26.000,55,11083495,13885,0,1740363985,12985.90841281,28.97396817000117,53408.47403736 2025-02-24,02:26:27.000,55,11083522,13885,0,1740363986,12985.90841281,28.98101730000053,53408.42512752 2025-02-24,02:26:28.000,55,11083503,13605,0,1740363987,12985.88146756999,28.959869910002453,53408.453076 2025-02-24,02:26:29.000,55,11083528,13805,0,1740363988,12985.894940189995,28.98101730000053,53408.47403736 2025-02-24,02:26:30.000,55,11083541,13925,0,1740363989,12985.894940189995,29.02331208000396,53408.42512752 2025-02-24,02:26:31.000,55,11083500,14205,0,1740363990,12985.86125863999,29.03741034000268,53408.44608888 2025-02-24,02:26:32.000,55,11083503,13725,0,1740363991,12985.854522329995,29.009213819997967,53408.49499872 2025-02-24,02:26:33.000,55,11083510,13565,0,1740363992,12985.854522329995,29.072655989999475,53408.453076 2025-02-24,02:26:34.000,55,11083517,13765,0,1740363993,12985.84778602,29.09380338000483,53408.453076 2025-02-24,02:26:35.000,55,11083488,13925,0,1740363994,12985.874731259995,29.086754249998194,53408.453076 2025-02-24,02:26:36.000,55,11083541,13525,0,1740363995,12985.86799495,29.107901640003547,53408.3832048 2025-02-24,02:26:37.000,55,11083522,13565,0,1740363996,12985.854522329995,29.114950770002906,53408.40416616 2025-02-24,02:26:38.000,55,11083498,13885,0,1740363997,12985.86799495,29.100852510004188,53408.40416616 2025-02-24,02:26:39.000,55,11083528,13965,0,1740363998,12985.86125863999,29.079705119998835,53408.36224344001 2025-02-24,02:26:40.000,55,11083513,13885,0,1740363999,12985.84104970999,29.100852510004188,53408.35525632 2025-02-24,02:26:41.000,55,11083518,14045,0,1740364000,12985.82757709,29.065606860000116,53408.36224344001 2025-02-24,02:26:42.000,55,11083489,13725,0,1740364001,12985.78042291999,29.079705119998835,53408.31333360001 2025-02-24,02:26:43.000,55,11083519,13605,0,1740364002,12985.80736816,29.121999900002265,53408.3832048 2025-02-24,02:26:44.000,55,11083522,13645,0,1740364003,12985.793895539995,29.121999900002265,53408.36224344001 2025-02-24,02:26:45.000,55,11083499,14045,0,1740364004,12985.773686609995,29.178392940004414,53408.34128208001 2025-02-24,02:26:46.000,55,11083527,14365,0,1740364005,12985.80063184999,29.121999900002265,53408.320320720006 2025-02-24,02:26:47.000,55,11083497,13485,0,1740364006,12985.78042291999,29.09380338000483,53408.31333360001 2025-02-24,02:26:48.000,55,11083522,13765,0,1740364007,12985.793895539995,29.09380338000483,53408.31333360001 2025-02-24,02:26:49.000,55,11083501,13845,0,1740364008,12985.7669503,29.114950770002906,53408.28538512 2025-02-24,02:26:50.000,55,11083550,13645,0,1740364009,12985.733268749995,29.178392940004414,53408.34128208001 2025-02-24,02:26:51.000,55,11083517,13885,0,1740364010,12985.78042291999,29.129049030001624,53408.31333360001 2025-02-24,02:26:52.000,55,11083544,13365,0,1740364011,12985.7669503,29.121999900002265,53408.299359360004 2025-02-24,02:26:53.000,55,11083546,13565,0,1740364012,12985.76021398999,29.150196419999702,53408.29237224001 2025-02-24,02:26:54.000,55,11083555,13445,0,1740364013,12985.773686609995,29.15724554999906,53408.25743664 2025-02-24,02:26:55.000,55,11083515,13885,0,1740364014,12985.74674137,29.15724554999906,53408.369230560005 2025-02-24,02:26:56.000,55,11083530,13525,0,1740364015,12985.74674137,29.21363859000121,53408.299359360004 2025-02-24,02:26:57.000,55,11083546,13605,0,1740364016,12985.7669503,29.185442070003774,53408.28538512 2025-02-24,02:26:58.000,55,11083475,13325,0,1740364017,12985.7669503,29.136098160000984,53408.22250104001 2025-02-24,02:26:59.000,55,11083472,13885,0,1740364018,12985.74000505999,29.143147290000343,53408.25743664 2025-02-24,02:27:00.000,55,11083503,14005,0,1740364019,12985.76021398999,29.16429467999842,53408.250449520005 2025-02-24,02:27:01.000,55,11083487,13925,0,1740364020,12985.70632351,29.199540330002492,53408.201539680005 2025-02-24,02:27:02.000,55,11083498,13885,0,1740364021,12985.74674137,29.15724554999906,53408.28538512 2025-02-24,02:27:03.000,55,11083526,13245,0,1740364022,12985.753477679995,29.199540330002492,53408.19455256001 2025-02-24,02:27:04.000,55,11083503,13565,0,1740364023,12985.74674137,29.21363859000121,53408.25743664 2025-02-24,02:27:05.000,55,11083519,13765,0,1740364024,12985.74000505999,29.21363859000121,53408.2085268 2025-02-24,02:27:06.000,55,11083479,13405,0,1740364025,12985.78042291999,29.241835109998647,53408.21551392 2025-02-24,02:27:07.000,55,11083496,13805,0,1740364026,12985.773686609995,29.20658946000185,53408.19455256001 2025-02-24,02:27:08.000,55,11083519,13965,0,1740364027,12985.78715923,29.234785979999288,53408.19455256001 2025-02-24,02:27:09.000,55,11083498,13685,0,1740364028,12985.80063184999,29.21363859000121,53408.19455256001 2025-02-24,02:27:10.000,55,11083520,13685,0,1740364029,12985.793895539995,29.284129890002077,53408.201539680005 2025-02-24,02:27:11.000,55,11083483,13405,0,1740364030,12985.78715923,29.248884239998006,53408.17359120001 2025-02-24,02:27:12.000,55,11083504,14005,0,1740364031,12985.74674137,29.248884239998006,53408.18756544 2025-02-24,02:27:13.000,55,11083470,13925,0,1740364032,12985.76021398999,29.25593337000464,53408.17359120001 2025-02-24,02:27:14.000,55,11083477,13565,0,1740364033,12985.793895539995,29.27003163000336,53408.201539680005 2025-02-24,02:27:15.000,55,11083512,13405,0,1740364034,12985.74000505999,29.248884239998006,53408.18756544 2025-02-24,02:27:16.000,55,11083517,13405,0,1740364035,12985.793895539995,29.27003163000336,53408.19455256001 2025-02-24,02:27:17.000,55,11083492,13645,0,1740364036,12985.773686609995,29.305277280000155,53408.22948816 2025-02-24,02:27:18.000,55,11083518,13365,0,1740364037,12985.80063184999,29.354621190002945,53408.18756544 2025-02-24,02:27:19.000,55,11083567,13325,0,1740364038,12985.76021398999,29.333473800004867,53408.16660408 2025-02-24,02:27:20.000,55,11083521,13525,0,1740364039,12985.80736816,29.354621190002945,53408.21551392 2025-02-24,02:27:21.000,55,11083506,13525,0,1740364040,12985.84778602,29.368719450001663,53408.201539680005 2025-02-24,02:27:22.000,55,11083484,13565,0,1740364041,12985.874731259995,29.38281771000038,53408.22948816 2025-02-24,02:27:23.000,55,11083479,13565,0,1740364042,12985.814104469995,29.418063360004453,53408.19455256001 2025-02-24,02:27:24.000,55,11083458,13365,0,1740364043,12985.834313399995,29.38986683999974,53408.152629840006 2025-02-24,02:27:25.000,55,11083486,13565,0,1740364044,12985.82757709,29.425112490003812,53408.23647528 2025-02-24,02:27:26.000,55,11083529,13645,0,1740364045,12985.834313399995,29.44625988000189,53408.16660408 2025-02-24,02:27:27.000,55,11083519,13565,0,1740364046,12985.915149119995,29.467407269999967,53408.24346240001 2025-02-24,02:27:28.000,55,11083502,13605,0,1740364047,12985.92188542999,29.425112490003812,53408.2085268 2025-02-24,02:27:29.000,55,11083510,13765,0,1740364048,12985.90167649999,29.460358140000608,53408.2085268 2025-02-24,02:27:30.000,55,11083503,13565,0,1740364049,12985.915149119995,29.516751180002757,53408.2085268 2025-02-24,02:27:31.000,55,11083505,13925,0,1740364050,12985.90167649999,29.509702050003398,53408.2085268 2025-02-24,02:27:32.000,55,11083488,13765,0,1740364051,12985.915149119995,29.544947700000193,53408.17359120001 2025-02-24,02:27:33.000,55,11083465,14005,0,1740364052,12985.955566979996,29.544947700000193,53408.18756544 2025-02-24,02:27:34.000,55,11083495,13885,0,1740364053,12985.94883067,29.544947700000193,53408.16660408 2025-02-24,02:27:35.000,55,11083472,13485,0,1740364054,12985.9690396,29.544947700000193,53408.152629840006 2025-02-24,02:27:36.000,55,11083523,13405,0,1740364055,12985.9690396,29.587242480003624,53408.16660408 2025-02-24,02:27:37.000,55,11083477,13565,0,1740364056,12986.016193769996,29.601340740002342,53408.24346240001 2025-02-24,02:27:38.000,55,11083411,14325,0,1740364057,12986.04987532,29.62248813000042,53408.24346240001 2025-02-24,02:27:39.000,55,11083458,13645,0,1740364058,12986.04987532,29.65773378000449,53408.22948816 2025-02-24,02:27:40.000,55,11083462,13485,0,1740364059,12986.083556869991,29.636586389999138,53408.2085268 2025-02-24,02:27:41.000,55,11083472,13685,0,1740364060,12986.076820559996,29.66478291000385,53408.23647528 2025-02-24,02:27:42.000,55,11083526,13925,0,1740364061,12986.110502110001,29.692979430001287,53408.22948816 2025-02-24,02:27:43.000,55,11083474,13645,0,1740364062,12986.117238419996,29.714126819999365,53408.22948816 2025-02-24,02:27:44.000,55,11083448,13485,0,1740364063,12986.130711040001,29.742323340004077,53408.2085268 2025-02-24,02:27:45.000,55,11083507,13525,0,1740364064,12986.150919970001,29.742323340004077,53408.23647528 2025-02-24,02:27:46.000,55,11083512,13645,0,1740364065,12986.117238419996,29.777568990000873,53408.22948816 2025-02-24,02:27:47.000,55,11083472,14125,0,1740364066,12986.157656279996,29.770519860001514,53408.250449520005 2025-02-24,02:27:48.000,55,11083498,14165,0,1740364067,12986.184601519992,29.81281463999767,53408.26442376001 2025-02-24,02:27:49.000,55,11083514,13565,0,1740364068,12986.184601519992,29.876256809999177,53408.21551392 2025-02-24,02:27:50.000,55,11083428,13845,0,1740364069,12986.225019379992,29.89740420000453,53408.27141088001 2025-02-24,02:27:51.000,55,11083479,13325,0,1740364070,12986.171128900001,29.90445333000389,53408.28538512 2025-02-24,02:27:52.000,55,11083502,13405,0,1740364071,12986.218283069997,29.90445333000389,53408.28538512 2025-02-24,02:27:53.000,55,11083456,13885,0,1740364072,12986.245228309992,29.925600720001967,53408.34128208001 2025-02-24,02:27:54.000,55,11083519,14245,0,1740364073,12986.285646169992,29.953797239999403,53408.32730784 2025-02-24,02:27:55.000,55,11083538,13445,0,1740364074,12986.292382480002,29.946748110000044,53408.30634648 2025-02-24,02:27:56.000,55,11083494,13725,0,1740364075,12986.272173550002,29.981993760004116,53408.34128208001 2025-02-24,02:27:57.000,55,11083496,14005,0,1740364076,12986.251964620002,29.989042890003475,53408.32730784 2025-02-24,02:27:58.000,55,11083470,13645,0,1740364077,12986.272173550002,30.03838679999899,53408.31333360001 2025-02-24,02:27:59.000,55,11083564,13965,0,1740364078,12986.312591410002,30.07363245000306,53408.28538512 2025-02-24,02:28:00.000,55,11083514,13565,0,1740364079,12986.319327719997,30.0665833200037,53408.299359360004 2025-02-24,02:28:01.000,55,11083524,13365,0,1740364080,12986.326064029992,30.07363245000306,53408.26442376001 2025-02-24,02:28:02.000,55,11083513,13565,0,1740364081,12986.326064029992,30.07363245000306,53408.27141088001 2025-02-24,02:28:03.000,55,11083468,13885,0,1740364082,12986.359745579997,30.144123750003928,53408.30634648 2025-02-24,02:28:04.000,55,11083489,13565,0,1740364083,12986.373218200002,30.186418530000083,53408.28538512 2025-02-24,02:28:05.000,55,11083511,13685,0,1740364084,12986.386690819993,30.158222010002646,53408.278398 2025-02-24,02:28:06.000,55,11083505,13845,0,1740364085,12986.379954509997,30.158222010002646,53408.29237224001 2025-02-24,02:28:07.000,55,11083470,13925,0,1740364086,12986.386690819993,30.165271140002005,53408.30634648 2025-02-24,02:28:08.000,55,11083469,13725,0,1740364087,12986.400163439997,30.221664180004154,53408.31333360001 2025-02-24,02:28:09.000,55,11083488,13205,0,1740364088,12986.400163439997,30.221664180004154,53408.39019192001 2025-02-24,02:28:10.000,55,11083497,13285,0,1740364089,12986.400163439997,30.214615050004795,53408.34128208001 2025-02-24,02:28:11.000,55,11083514,13605,0,1740364090,12986.427108679993,30.221664180004154,53408.34128208001 2025-02-24,02:28:12.000,55,11083525,13885,0,1740364091,12986.480999159998,30.24281157000223,53408.299359360004 2025-02-24,02:28:13.000,55,11083454,13845,0,1740364092,12986.480999159998,30.24281157000223,53408.299359360004 2025-02-24,02:28:14.000,55,11083498,13765,0,1740364093,12986.487735469993,30.27100808999967,53408.32730784 2025-02-24,02:28:15.000,55,11083463,14245,0,1740364094,12986.487735469993,30.235762440002873,53408.33429496 2025-02-24,02:28:16.000,55,11083511,13885,0,1740364095,12986.467526539993,30.30625374000374,53408.3482692 2025-02-24,02:28:17.000,55,11083538,13965,0,1740364096,12986.534889639988,30.27100808999967,53408.3482692 2025-02-24,02:28:18.000,55,11083539,13845,0,1740364097,12986.568571189993,30.292155479997746,53408.34128208001 2025-02-24,02:28:19.000,55,11083525,13645,0,1740364098,12986.528153329993,30.30625374000374,53408.3482692 2025-02-24,02:28:20.000,55,11083445,13405,0,1740364099,12986.588780119993,30.30625374000374,53408.36224344001 2025-02-24,02:28:21.000,55,11083505,13645,0,1740364100,12986.582043809998,30.285106349998387,53408.35525632 2025-02-24,02:28:22.000,55,11083455,13565,0,1740364101,12986.575307499988,30.32035200000246,53408.35525632 2025-02-24,02:28:23.000,55,11083515,14045,0,1740364102,12986.568571189993,30.3133028700031,53408.369230560005 2025-02-24,02:28:24.000,55,11083521,14045,0,1740364103,12986.602252739998,30.32035200000246,53408.39019192001 2025-02-24,02:28:25.000,55,11083498,13805,0,1740364104,12986.662879529998,30.362646779998613,53408.3832048 2025-02-24,02:28:26.000,55,11083504,13765,0,1740364105,12986.642670599998,30.376745040004607,53408.3832048 2025-02-24,02:28:27.000,55,11083489,13645,0,1740364106,12986.669615839994,30.383794170003966,53408.43211464001 2025-02-24,02:28:28.000,55,11083492,13485,0,1740364107,12986.683088459999,30.383794170003966,53408.43211464001 2025-02-24,02:28:29.000,55,11083485,13765,0,1740364108,12986.662879529998,30.369695909997972,53408.43211464001 2025-02-24,02:28:30.000,55,11083507,13845,0,1740364109,12986.669615839994,30.390843300003326,53408.43211464001 2025-02-24,02:28:31.000,55,11083482,14005,0,1740364110,12986.662879529998,30.411990690001403,53408.41115328001 2025-02-24,02:28:32.000,55,11083519,13485,0,1740364111,12986.676352149989,30.43313807999948,53408.41115328001 2025-02-24,02:28:33.000,55,11083498,13605,0,1740364112,12986.703297389999,30.48248199000227,53408.41115328001 2025-02-24,02:28:34.000,55,11083531,13765,0,1740364113,12986.696561079989,30.4472363399982,53408.3832048 2025-02-24,02:28:35.000,55,11083530,13925,0,1740364114,12986.730242629994,30.461334600004193,53408.49499872 2025-02-24,02:28:36.000,55,11083548,13445,0,1740364115,12986.770660489994,30.48953112000163,53408.55089568 2025-02-24,02:28:37.000,55,11083500,13205,0,1740364116,12986.770660489994,30.47543286000291,53408.453076 2025-02-24,02:28:38.000,55,11083537,13485,0,1740364117,12986.784133109999,30.48248199000227,53408.49499872 2025-02-24,02:28:39.000,55,11083505,13525,0,1740364118,12986.831287279994,30.48248199000227,53408.50897296001 2025-02-24,02:28:40.000,55,11083479,13925,0,1740364119,12986.89865037999,30.47543286000291,53408.49499872 2025-02-24,02:28:41.000,55,11083454,13285,0,1740364120,12986.81781465999,30.49658025000099,53408.5229472 2025-02-24,02:28:42.000,55,11083526,13565,0,1740364121,12986.83802358999,30.49658025000099,53408.48102448001 2025-02-24,02:28:43.000,55,11083510,13765,0,1740364122,12986.85823251999,30.54592416000378,53408.51596008 2025-02-24,02:28:44.000,55,11083545,13285,0,1740364123,12986.87844144999,30.54592416000378,53408.536921440005 2025-02-24,02:28:45.000,55,11083457,13765,0,1740364124,12986.89865037999,30.595268069999292,53408.54390856 2025-02-24,02:28:46.000,55,11083538,13765,0,1740364125,12986.91885930999,30.574120680001215,53408.55788280001 2025-02-24,02:28:47.000,55,11083497,13325,0,1740364126,12986.93906823999,30.560022420002497,53408.50897296001 2025-02-24,02:28:48.000,55,11083514,14125,0,1740364127,12986.96601348,30.574120680001215,53408.47403736 2025-02-24,02:28:49.000,55,11083504,13805,0,1740364128,12986.95927716999,30.581169810000574,53408.54390856 2025-02-24,02:28:50.000,55,11083525,13485,0,1740364129,12986.992958719995,30.623464590004005,53408.536921440005 2025-02-24,02:28:51.000,55,11083535,14245,0,1740364130,12987.013167649995,30.623464590004005,53408.52993432001 2025-02-24,02:28:52.000,55,11083504,13565,0,1740364131,12987.0468492,30.623464590004005,53408.55788280001 2025-02-24,02:28:53.000,55,11083521,13485,0,1740364132,12987.01990395999,30.644611980002082,53408.536921440005 2025-02-24,02:28:54.000,55,11083511,13365,0,1740364133,12987.0468492,30.6587102400008,53408.54390856 2025-02-24,02:28:55.000,55,11083517,13725,0,1740364134,12987.08053074999,30.67280849999952,53408.56486992 2025-02-24,02:28:56.000,55,11083531,14245,0,1740364135,12987.06705813,30.693955890004872,53408.54390856 2025-02-24,02:28:57.000,55,11083506,13765,0,1740364136,12987.08726706,30.66575937000016,53408.56486992 2025-02-24,02:28:58.000,55,11083538,13885,0,1740364137,12987.06032181999,30.6587102400008,53408.56486992 2025-02-24,02:28:59.000,55,11083539,13885,0,1740364138,12987.10073967999,30.66575937000016,53408.59980552001 2025-02-24,02:29:00.000,55,11083492,13845,0,1740364139,12987.12094860999,30.66575937000016,53408.56486992 2025-02-24,02:29:01.000,55,11083528,13765,0,1740364140,12987.12094860999,30.686906759998237,53408.5928184 2025-02-24,02:29:02.000,55,11083489,13565,0,1740364141,12987.154630159996,30.70805415000359,53408.62076688 2025-02-24,02:29:03.000,55,11083531,13565,0,1740364142,12987.134421229995,30.71510328000295,53408.60679264001 2025-02-24,02:29:04.000,55,11083474,13845,0,1740364143,12987.134421229995,30.743299800000386,53408.62775400001 2025-02-24,02:29:05.000,55,11083521,13525,0,1740364144,12987.174839089996,30.729201540001668,53408.66967672 2025-02-24,02:29:06.000,55,11083502,13565,0,1740364145,12987.18831171,30.757398059999105,53408.61377976 2025-02-24,02:29:07.000,55,11083523,13765,0,1740364146,12987.16810278,30.72215241000231,53408.62775400001 2025-02-24,02:29:08.000,55,11083535,13765,0,1740364147,12987.16136646999,30.72215241000231,53408.62775400001 2025-02-24,02:29:09.000,55,11083518,13885,0,1740364148,12987.18157539999,30.771496319997823,53408.6626896 2025-02-24,02:29:10.000,55,11083513,13565,0,1740364149,12987.20852064,30.72215241000231,53408.59980552001 2025-02-24,02:29:11.000,55,11083509,13645,0,1740364150,12987.242202189991,30.693955890004872,53408.655702480006 2025-02-24,02:29:12.000,55,11083490,13605,0,1740364151,12987.20852064,30.750348929999745,53408.62775400001 2025-02-24,02:29:13.000,55,11083479,13645,0,1740364152,12987.20852064,30.757398059999105,53408.67666384001 2025-02-24,02:29:14.000,55,11083490,13765,0,1740364153,12987.18157539999,30.743299800000386,53408.62775400001 2025-02-24,02:29:15.000,55,11083501,13565,0,1740364154,12987.195048019996,30.764447189998464,53408.64172824 2025-02-24,02:29:16.000,55,11083544,13925,0,1740364155,12987.221993259991,30.736250670001027,53408.6626896 2025-02-24,02:29:17.000,55,11083534,13845,0,1740364156,12987.195048019996,30.743299800000386,53408.6626896 2025-02-24,02:29:18.000,55,11083514,13685,0,1740364157,12987.201784329991,30.72215241000231,53408.68365096 2025-02-24,02:29:19.000,55,11083539,14245,0,1740364158,12987.18831171,30.757398059999105,53408.73954792 2025-02-24,02:29:20.000,55,11083501,13885,0,1740364159,12987.221993259991,30.778545450004458,53408.7325608 2025-02-24,02:29:21.000,55,11083523,13445,0,1740364160,12987.16136646999,30.785594580003817,53408.67666384001 2025-02-24,02:29:22.000,55,11083476,13885,0,1740364161,12987.16810278,30.743299800000386,53408.71159944 2025-02-24,02:29:23.000,55,11083519,13485,0,1740364162,12987.12768492,30.757398059999105,53408.72557368001 2025-02-24,02:29:24.000,55,11083495,13485,0,1740364163,12987.14789385,30.792643710003176,53408.7325608 2025-02-24,02:29:25.000,55,11083529,13605,0,1740364164,12987.14115753999,30.757398059999105,53408.71159944 2025-02-24,02:29:26.000,55,11083508,13285,0,1740364165,12987.10747599,30.72215241000231,53408.753522160005 2025-02-24,02:29:27.000,55,11083482,13445,0,1740364166,12987.094003369995,30.71510328000295,53408.76749640001 2025-02-24,02:29:28.000,55,11083522,13405,0,1740364167,12987.134421229995,30.70805415000359,53408.76749640001 2025-02-24,02:29:29.000,55,11083513,13485,0,1740364168,12987.114212299995,30.70100502000423,53408.73954792 2025-02-24,02:29:30.000,55,11083513,13205,0,1740364169,12987.14789385,30.679857629998878,53408.74653504001 2025-02-24,02:29:31.000,55,11083509,13565,0,1740364170,12987.10747599,30.679857629998878,53408.72557368001 2025-02-24,02:29:32.000,55,11083527,13485,0,1740364171,12987.08053074999,30.70100502000423,53408.78845776 2025-02-24,02:29:33.000,55,11083501,13565,0,1740364172,12987.073794439995,30.66575937000016,53408.802432000004 2025-02-24,02:29:34.000,55,11083509,13325,0,1740364173,12987.04011288999,30.66575937000016,53408.71159944 2025-02-24,02:29:35.000,55,11083488,13405,0,1740364174,12987.094003369995,30.630513720003364,53408.704612320005 2025-02-24,02:29:36.000,55,11083533,13525,0,1740364175,12987.08053074999,30.616415460004646,53408.74653504001 2025-02-24,02:29:37.000,55,11083533,13205,0,1740364176,12987.02664027,30.686906759998237,53408.67666384001 2025-02-24,02:29:38.000,55,11083497,13565,0,1740364177,12987.02664027,30.637562850002723,53408.77448352001 2025-02-24,02:29:39.000,55,11083495,13645,0,1740364178,12986.972749789995,30.644611980002082,53408.71159944 2025-02-24,02:29:40.000,55,11083523,13405,0,1740364179,12986.972749789995,30.630513720003364,53408.7325608 2025-02-24,02:29:41.000,55,11083475,13925,0,1740364180,12987.01990395999,30.65166111000144,53408.76050928 2025-02-24,02:29:42.000,55,11083477,13445,0,1740364181,12987.013167649995,30.679857629998878,53408.73954792 2025-02-24,02:29:43.000,55,11083491,13525,0,1740364182,12986.992958719995,30.637562850002723,53408.73954792 2025-02-24,02:29:44.000,55,11083485,13605,0,1740364183,12986.98622241,30.644611980002082,53408.71858656 2025-02-24,02:29:45.000,55,11083534,14005,0,1740364184,12986.992958719995,30.552973290003138,53408.77448352001 2025-02-24,02:29:46.000,55,11083511,13645,0,1740364185,12986.992958719995,30.574120680001215,53408.80941912 2025-02-24,02:29:47.000,55,11083507,13325,0,1740364186,12987.06032181999,30.581169810000574,53408.78845776 2025-02-24,02:29:48.000,55,11083498,13565,0,1740364187,12987.00643134,30.560022420002497,53408.78845776 2025-02-24,02:29:49.000,55,11083520,13485,0,1740364188,12986.97948609999,30.574120680001215,53408.753522160005 2025-02-24,02:29:50.000,55,11083487,13405,0,1740364189,12986.98622241,30.567071550001856,53408.79544488001 2025-02-24,02:29:51.000,55,11083496,13925,0,1740364190,12986.97948609999,30.54592416000378,53408.80941912 2025-02-24,02:29:52.000,55,11083455,13205,0,1740364191,12986.98622241,30.552973290003138,53408.79544488001 2025-02-24,02:29:53.000,55,11083504,13485,0,1740364192,12986.972749789995,30.552973290003138,53408.83038048 2025-02-24,02:29:54.000,55,11083495,13925,0,1740364193,12986.992958719995,30.54592416000378,53408.79544488001 2025-02-24,02:29:55.000,55,11083492,13605,0,1740364194,12987.02664027,30.595268069999292,53408.85134184 2025-02-24,02:29:56.000,55,11083523,14045,0,1740364195,12987.00643134,30.552973290003138,53408.8373676 2025-02-24,02:29:57.000,55,11083530,13925,0,1740364196,12987.00643134,30.503629380000348,53408.802432000004 2025-02-24,02:29:58.000,55,11083509,13285,0,1740364197,12986.98622241,30.48953112000163,53408.802432000004 2025-02-24,02:29:59.000,55,11083493,13445,0,1740364198,12987.00643134,30.531825899997784,53408.84435472001 2025-02-24,02:30:00.000,55,11083507,13605,0,1740364199,12987.013167649995,30.48953112000163,53408.80941912 2025-02-24,02:30:01.000,55,11083456,13565,0,1740364200,12987.02664027,30.468383730003552,53408.89326456001 2025-02-24,02:30:02.000,55,11083438,13285,0,1740364201,12987.01990395999,30.47543286000291,53408.83038048 2025-02-24,02:30:03.000,55,11083492,13565,0,1740364202,12986.99969502999,30.4472363399982,53408.823393360006 2025-02-24,02:30:04.000,55,11083503,14085,0,1740364203,12986.992958719995,30.44018720999884,53408.85832896 2025-02-24,02:30:05.000,55,11083484,13565,0,1740364204,12986.992958719995,30.411990690001403,53408.84435472001 2025-02-24,02:30:06.000,55,11083471,13445,0,1740364205,12987.02664027,30.411990690001403,53408.84435472001 2025-02-24,02:30:07.000,55,11083478,13605,0,1740364206,12986.99969502999,30.383794170003966,53408.8373676 2025-02-24,02:30:08.000,55,11083506,13485,0,1740364207,12986.992958719995,30.383794170003966,53408.89326456001 2025-02-24,02:30:09.000,55,11083466,13485,0,1740364208,12986.972749789995,30.390843300003326,53408.90025168 2025-02-24,02:30:10.000,55,11083458,13805,0,1740364209,12987.00643134,30.390843300003326,53408.92820016 2025-02-24,02:30:11.000,55,11083513,13925,0,1740364210,12986.99969502999,30.348548519999895,53408.8373676 2025-02-24,02:30:12.000,55,11083502,13245,0,1740364211,12986.992958719995,30.348548519999895,53408.87929032 2025-02-24,02:30:13.000,55,11083477,13325,0,1740364212,12986.96601348,30.3133028700031,53408.93518728001 2025-02-24,02:30:14.000,55,11083479,13885,0,1740364213,12986.93906823999,30.3133028700031,53408.98409712001 2025-02-24,02:30:15.000,55,11083484,13285,0,1740364214,12986.92559562,30.376745040004607,53408.93518728001 2025-02-24,02:30:16.000,55,11083438,13925,0,1740364215,12986.912122999995,30.376745040004607,53408.96313576001 2025-02-24,02:30:17.000,55,11083493,13885,0,1740364216,12986.96601348,30.3133028700031,53408.97711 2025-02-24,02:30:18.000,55,11083518,13725,0,1740364217,12987.00643134,30.3133028700031,53408.99807136 2025-02-24,02:30:19.000,55,11083489,13445,0,1740364218,12986.97948609999,30.3133028700031,53408.970122880004 2025-02-24,02:30:20.000,55,11083488,13765,0,1740364219,12986.98622241,30.355597649999254,53408.94217440001 2025-02-24,02:30:21.000,55,11083490,13805,0,1740364220,12986.94580455,30.348548519999895,53408.98409712001 2025-02-24,02:30:22.000,55,11083488,13965,0,1740364221,12986.96601348,30.341499390000536,53408.991084240006 2025-02-24,02:30:23.000,55,11083495,13325,0,1740364222,12986.98622241,30.348548519999895,53408.991084240006 2025-02-24,02:30:24.000,55,11083499,13805,0,1740364223,12986.952540859995,30.292155479997746,53408.991084240006 2025-02-24,02:30:25.000,55,11083485,13325,0,1740364224,12986.93906823999,30.30625374000374,53409.0469812 2025-02-24,02:30:26.000,55,11083441,13485,0,1740364225,12986.93906823999,30.30625374000374,53409.03300696001 2025-02-24,02:30:27.000,55,11083517,13685,0,1740364226,12986.92559562,30.348548519999895,53408.99807136 2025-02-24,02:30:28.000,55,11083481,14085,0,1740364227,12986.96601348,30.3133028700031,53409.02601984 2025-02-24,02:30:29.000,55,11083493,13405,0,1740364228,12986.96601348,30.278057219999027,53409.06095544001 2025-02-24,02:30:30.000,55,11083468,13445,0,1740364229,12986.89865037999,30.27100808999967,53409.06794256 2025-02-24,02:30:31.000,55,11083508,13805,0,1740364230,12986.85823251999,30.29920461000438,53409.07492968 2025-02-24,02:30:32.000,55,11083505,13605,0,1740364231,12986.831287279994,30.25690983000095,53409.09589104 2025-02-24,02:30:33.000,55,11083476,13525,0,1740364232,12986.831287279994,30.24281157000223,53409.137813760004 2025-02-24,02:30:34.000,55,11083455,13565,0,1740364233,12986.88517776,30.228713310003513,53409.12383952 2025-02-24,02:30:35.000,55,11083482,13485,0,1740364234,12986.82455097,30.235762440002873,53409.09589104 2025-02-24,02:30:36.000,55,11083457,13565,0,1740364235,12986.811078349994,30.24281157000223,53409.01204560001 2025-02-24,02:30:37.000,55,11083501,13805,0,1740364236,12986.83802358999,30.20756591999816,53409.05396832 2025-02-24,02:30:38.000,55,11083465,13565,0,1740364237,12986.77739679999,30.228713310003513,53409.06794256 2025-02-24,02:30:39.000,55,11083464,13605,0,1740364238,12986.82455097,30.2005167899988,53409.0469812 2025-02-24,02:30:40.000,55,11083514,13605,0,1740364239,12986.790869419994,30.221664180004154,53409.06095544001 2025-02-24,02:30:41.000,55,11083479,13885,0,1740364240,12986.790869419994,30.221664180004154,53409.05396832 2025-02-24,02:30:42.000,55,11083495,13645,0,1740364241,12986.790869419994,30.235762440002873,53409.12383952 2025-02-24,02:30:43.000,55,11083439,13445,0,1740364242,12986.790869419994,30.24281157000223,53409.09589104 2025-02-24,02:30:44.000,55,11083469,13565,0,1740364243,12986.79760572999,30.214615050004795,53409.13082664001 2025-02-24,02:30:45.000,55,11083446,13405,0,1740364244,12986.750451559994,30.221664180004154,53409.14480088 2025-02-24,02:30:46.000,55,11083466,13605,0,1740364245,12986.743715249999,30.2005167899988,53409.14480088 2025-02-24,02:30:47.000,55,11083483,13845,0,1740364246,12986.763924179999,30.221664180004154,53409.137813760004 2025-02-24,02:30:48.000,55,11083503,14045,0,1740364247,12986.750451559994,30.221664180004154,53409.1168524 2025-02-24,02:30:49.000,55,11083496,13565,0,1740364248,12986.730242629994,30.186418530000083,53409.088903920005 2025-02-24,02:30:50.000,55,11083456,13445,0,1740364249,12986.703297389999,30.214615050004795,53409.15178800001 2025-02-24,02:30:51.000,55,11083485,13605,0,1740364250,12986.730242629994,30.20756591999816,53409.09589104 2025-02-24,02:30:52.000,55,11083492,13845,0,1740364251,12986.649406909994,30.193467659999442,53409.137813760004 2025-02-24,02:30:53.000,55,11083466,13405,0,1740364252,12986.635934289989,30.165271140002005,53409.09589104 2025-02-24,02:30:54.000,55,11083507,13765,0,1740364253,12986.635934289989,30.186418530000083,53409.13082664001 2025-02-24,02:30:55.000,55,11083510,13965,0,1740364254,12986.676352149989,30.179369400000724,53409.1168524 2025-02-24,02:30:56.000,55,11083467,13445,0,1740364255,12986.669615839994,30.144123750003928,53409.02601984 2025-02-24,02:30:57.000,55,11083473,13525,0,1740364256,12986.635934289989,30.165271140002005,53409.07492968 2025-02-24,02:30:58.000,55,11083532,14085,0,1740364257,12986.615725359989,30.144123750003928,53409.03300696001 2025-02-24,02:30:59.000,55,11083483,13485,0,1740364258,12986.588780119993,30.13707462000457,53409.06794256 2025-02-24,02:31:00.000,55,11083492,13845,0,1740364259,12986.575307499988,30.122976359998574,53409.07492968 2025-02-24,02:31:01.000,55,11083507,13205,0,1740364260,12986.568571189993,30.172320270001364,53409.039994080005 2025-02-24,02:31:02.000,55,11083500,13725,0,1740364261,12986.568571189993,30.13707462000457,53409.07492968 2025-02-24,02:31:03.000,55,11083504,13405,0,1740364262,12986.521417019998,30.151172880003287,53409.09589104 2025-02-24,02:31:04.000,55,11083494,13605,0,1740364263,12986.528153329993,30.165271140002005,53409.06095544001 2025-02-24,02:31:05.000,55,11083492,13645,0,1740364264,12986.507944399993,30.13707462000457,53408.99807136 2025-02-24,02:31:06.000,55,11083504,13845,0,1740364265,12986.474262850003,30.08068158000242,53409.039994080005 2025-02-24,02:31:07.000,55,11083497,13925,0,1740364266,12986.460790229998,30.108878099999856,53409.039994080005 2025-02-24,02:31:08.000,55,11083512,13765,0,1740364267,12986.467526539993,30.108878099999856,53409.05396832 2025-02-24,02:31:09.000,55,11083530,13805,0,1740364268,12986.427108679993,30.13707462000457,53408.970122880004 2025-02-24,02:31:10.000,55,11083490,13445,0,1740364269,12986.413636060002,30.08773071000178,53409.05396832 2025-02-24,02:31:11.000,55,11083483,13405,0,1740364270,12986.413636060002,30.101828970000497,53408.98409712001 2025-02-24,02:31:12.000,55,11083508,13925,0,1740364271,12986.359745579997,30.059534190004342,53409.01903272 2025-02-24,02:31:13.000,55,11083474,14205,0,1740364272,12986.346272959992,30.07363245000306,53409.01903272 2025-02-24,02:31:14.000,55,11083481,13925,0,1740364273,12986.366481889992,30.03133766999963,53409.039994080005 2025-02-24,02:31:15.000,55,11083503,13485,0,1740364274,12986.332800340002,30.08773071000178,53409.01204560001 2025-02-24,02:31:16.000,55,11083525,13765,0,1740364275,12986.319327719997,30.059534190004342,53408.97711 2025-02-24,02:31:17.000,55,11083501,13445,0,1740364276,12986.332800340002,30.045435929998348,53408.99807136 2025-02-24,02:31:18.000,55,11083467,13645,0,1740364277,12986.319327719997,30.052485059997707,53408.991084240006 2025-02-24,02:31:19.000,55,11083509,13565,0,1740364278,12986.258700929997,30.02428854000027,53408.970122880004 2025-02-24,02:31:20.000,55,11083491,13485,0,1740364279,12986.265437239992,30.02428854000027,53408.970122880004 2025-02-24,02:31:21.000,55,11083489,13685,0,1740364280,12986.265437239992,30.052485059997707,53408.97711 2025-02-24,02:31:22.000,55,11083469,13845,0,1740364281,12986.272173550002,30.003141150002193,53408.99807136 2025-02-24,02:31:23.000,55,11083453,13565,0,1740364282,12986.238491999997,29.989042890003475,53408.98409712001 2025-02-24,02:31:24.000,55,11083494,13965,0,1740364283,12986.238491999997,29.96789549999812,53408.96313576001 2025-02-24,02:31:25.000,55,11083536,13765,0,1740364284,12986.285646169992,29.996092020002834,53408.97711 2025-02-24,02:31:26.000,55,11083460,13845,0,1740364285,12986.312591410002,30.03838679999899,53408.98409712001 2025-02-24,02:31:27.000,55,11083478,13965,0,1740364286,12986.265437239992,30.010190280001552,53408.94217440001 2025-02-24,02:31:28.000,55,11083496,13525,0,1740364287,12986.258700929997,29.953797239999403,53408.970122880004 2025-02-24,02:31:29.000,55,11083536,13805,0,1740364288,12986.211546760002,29.946748110000044,53408.99807136 2025-02-24,02:31:30.000,55,11083474,13885,0,1740364289,12986.251964620002,29.939698980000685,53408.991084240006 2025-02-24,02:31:31.000,55,11083506,13565,0,1740364290,12986.258700929997,29.981993760004116,53408.94916152 2025-02-24,02:31:32.000,55,11083517,13445,0,1740364291,12986.258700929997,29.996092020002834,53408.970122880004 2025-02-24,02:31:33.000,55,11083517,13925,0,1740364292,12986.225019379992,29.996092020002834,53408.921213040005 2025-02-24,02:31:34.000,55,11083529,14005,0,1740364293,12986.218283069997,29.960846369998762,53408.94217440001 2025-02-24,02:31:35.000,55,11083471,14165,0,1740364294,12986.265437239992,29.960846369998762,53408.89326456001 2025-02-24,02:31:36.000,55,11083498,13765,0,1740364295,12986.238491999997,29.939698980000685,53408.991084240006 2025-02-24,02:31:37.000,55,11083464,13525,0,1740364296,12986.211546760002,29.953797239999403,53408.95614864 2025-02-24,02:31:38.000,55,11083541,13645,0,1740364297,12986.238491999997,29.981993760004116,53408.89326456001 2025-02-24,02:31:39.000,55,11083524,13765,0,1740364298,12986.272173550002,29.946748110000044,53408.94916152 2025-02-24,02:31:40.000,55,11083510,14045,0,1740364299,12986.278909859997,29.932649850001326,53408.95614864 2025-02-24,02:31:41.000,55,11083472,13645,0,1740364300,12986.204810449992,29.869207679999818,53408.90025168 2025-02-24,02:31:42.000,55,11083544,14245,0,1740364301,12986.245228309992,29.925600720001967,53408.921213040005 2025-02-24,02:31:43.000,55,11083478,13565,0,1740364302,12986.258700929997,29.96789549999812,53408.89326456001 2025-02-24,02:31:44.000,55,11083504,13685,0,1740364303,12986.272173550002,29.946748110000044,53408.93518728001 2025-02-24,02:31:45.000,55,11083506,13925,0,1740364304,12986.258700929997,29.91150246000325,53408.872303200005 2025-02-24,02:31:46.000,55,11083517,13605,0,1740364305,12986.251964620002,29.939698980000685,53408.89326456001 2025-02-24,02:31:47.000,55,11083527,14005,0,1740364306,12986.238491999997,29.946748110000044,53408.94217440001 2025-02-24,02:31:48.000,55,11083459,13325,0,1740364307,12986.272173550002,29.939698980000685,53408.84435472001 2025-02-24,02:31:49.000,55,11083513,13485,0,1740364308,12986.278909859997,29.918551590002608,53408.921213040005 2025-02-24,02:31:50.000,55,11083483,13565,0,1740364309,12986.251964620002,29.90445333000389,53408.93518728001 2025-02-24,02:31:51.000,55,11083514,13605,0,1740364310,12986.319327719997,29.918551590002608,53408.921213040005 2025-02-24,02:31:52.000,55,11083496,13405,0,1740364311,12986.272173550002,29.90445333000389,53408.92820016 2025-02-24,02:31:53.000,55,11083536,13925,0,1740364312,12986.245228309992,29.91150246000325,53408.872303200005 2025-02-24,02:31:54.000,55,11083472,13605,0,1740364313,12986.272173550002,29.883305939998536,53408.85832896 2025-02-24,02:31:55.000,55,11083466,13885,0,1740364314,12986.258700929997,29.84806029000174,53408.83038048 2025-02-24,02:31:56.000,55,11083542,13885,0,1740364315,12986.272173550002,29.869207679999818,53408.88627744 2025-02-24,02:31:57.000,55,11083464,13245,0,1740364316,12986.278909859997,29.91150246000325,53408.85832896 2025-02-24,02:31:58.000,55,11083480,13565,0,1740364317,12986.272173550002,29.883305939998536,53408.87929032 2025-02-24,02:31:59.000,55,11083443,13845,0,1740364318,12986.238491999997,29.890355069997895,53408.80941912 2025-02-24,02:32:00.000,55,11083512,13405,0,1740364319,12986.225019379992,29.833962030003022,53408.8373676 2025-02-24,02:32:01.000,55,11083502,13405,0,1740364320,12986.238491999997,29.8551094200011,53408.823393360006 2025-02-24,02:32:02.000,55,11083534,13525,0,1740364321,12986.218283069997,29.86215855000046,53408.84435472001 2025-02-24,02:32:03.000,55,11083525,13565,0,1740364322,12986.171128900001,29.84806029000174,53408.83038048 2025-02-24,02:32:04.000,55,11083546,13205,0,1740364323,12986.191337830001,29.84101116000238,53408.802432000004 2025-02-24,02:32:05.000,55,11083486,13805,0,1740364324,12986.204810449992,29.833962030003022,53408.83038048 2025-02-24,02:32:06.000,55,11083572,13245,0,1740364325,12986.171128900001,29.826912900003663,53408.823393360006 2025-02-24,02:32:07.000,55,11083526,13685,0,1740364326,12986.137447349996,29.80576550999831,53408.85832896 2025-02-24,02:32:08.000,55,11083504,13565,0,1740364327,12986.130711040001,29.784618120000232,53408.79544488001 2025-02-24,02:32:09.000,55,11083489,13485,0,1740364328,12986.150919970001,29.833962030003022,53408.823393360006 2025-02-24,02:32:10.000,55,11083463,13445,0,1740364329,12986.157656279996,29.79871637999895,53408.84435472001 2025-02-24,02:32:11.000,55,11083489,13965,0,1740364330,12986.144183659992,29.721175949998724,53408.80941912 2025-02-24,02:32:12.000,55,11083452,13805,0,1740364331,12986.123974729991,29.728225079998083,53408.8373676 2025-02-24,02:32:13.000,55,11083507,13485,0,1740364332,12986.110502110001,29.728225079998083,53408.81640624001 2025-02-24,02:32:14.000,55,11083518,13845,0,1740364333,12986.070084250001,29.756421600002795,53408.81640624001 2025-02-24,02:32:15.000,55,11083508,13485,0,1740364334,12986.083556869991,29.735274210004718,53408.78845776 2025-02-24,02:32:16.000,55,11083505,13525,0,1740364335,12986.110502110001,29.721175949998724,53408.84435472001 2025-02-24,02:32:17.000,55,11083529,13605,0,1740364336,12986.097029489996,29.66478291000385,53408.78845776 2025-02-24,02:32:18.000,55,11083521,13725,0,1740364337,12986.090293180001,29.601340740002342,53408.802432000004 2025-02-24,02:32:19.000,55,11083474,13605,0,1740364338,12986.076820559996,29.61543900000106,53408.79544488001 2025-02-24,02:32:20.000,55,11083544,13565,0,1740364339,12986.090293180001,29.6083898700017,53408.76050928 2025-02-24,02:32:21.000,55,11083529,13485,0,1740364340,12986.090293180001,29.6083898700017,53408.79544488001 2025-02-24,02:32:22.000,55,11083493,13325,0,1740364341,12986.070084250001,29.573144220004906,53408.76749640001 2025-02-24,02:32:23.000,55,11083542,13445,0,1740364342,12986.083556869991,29.55904595999891,53408.83038048 2025-02-24,02:32:24.000,55,11083514,13965,0,1740364343,12986.097029489996,29.509702050003398,53408.8373676 2025-02-24,02:32:25.000,55,11083477,13725,0,1740364344,12986.103765799991,29.523800310002116,53408.78845776 2025-02-24,02:32:26.000,55,11083487,13925,0,1740364345,12986.137447349996,29.523800310002116,53408.83038048 2025-02-24,02:32:27.000,55,11083550,13645,0,1740364346,12986.123974729991,29.509702050003398,53408.78147064 2025-02-24,02:32:28.000,55,11083485,13365,0,1740364347,12986.097029489996,29.481505529998685,53408.72557368001 2025-02-24,02:32:29.000,55,11083491,13485,0,1740364348,12986.123974729991,29.474456399999326,53408.77448352001 2025-02-24,02:32:30.000,55,11083519,13285,0,1740364349,12986.150919970001,29.45330901000125,53408.77448352001 2025-02-24,02:32:31.000,55,11083496,13245,0,1740364350,12986.110502110001,29.43216162000317,53408.76749640001 2025-02-24,02:32:32.000,55,11083482,13365,0,1740364351,12986.157656279996,29.43921075000253,53408.704612320005 2025-02-24,02:32:33.000,55,11083519,13805,0,1740364352,12986.184601519992,29.474456399999326,53408.71858656 2025-02-24,02:32:34.000,55,11083481,13965,0,1740364353,12986.198074139997,29.425112490003812,53408.78147064 2025-02-24,02:32:35.000,55,11083511,13445,0,1740364354,12986.225019379992,29.418063360004453,53408.74653504001 2025-02-24,02:32:36.000,55,11083488,13485,0,1740364355,12986.225019379992,29.43216162000317,53408.76050928 2025-02-24,02:32:37.000,55,11083461,13445,0,1740364356,12986.251964620002,29.43216162000317,53408.71159944 2025-02-24,02:32:38.000,55,11083498,13645,0,1740364357,12986.299118789997,29.45330901000125,53408.704612320005 2025-02-24,02:32:39.000,55,11083452,13685,0,1740364358,12986.305855099992,29.474456399999326,53408.71159944 2025-02-24,02:32:40.000,55,11083454,13565,0,1740364359,12986.319327719997,29.460358140000608,53408.68365096 2025-02-24,02:32:41.000,55,11083498,13765,0,1740364360,12986.346272959992,29.460358140000608,53408.68365096 2025-02-24,02:32:42.000,55,11083480,13565,0,1740364361,12986.373218200002,29.481505529998685,53408.655702480006 2025-02-24,02:32:43.000,55,11083456,13685,0,1740364362,12986.400163439997,29.43921075000253,53408.71858656 2025-02-24,02:32:44.000,55,11083489,13525,0,1740364363,12986.393427130002,29.460358140000608,53408.72557368001 2025-02-24,02:32:45.000,55,11083453,13605,0,1740364364,12986.440581299998,29.488554659998044,53408.73954792 2025-02-24,02:32:46.000,55,11083492,13925,0,1740364365,12986.447317609993,29.509702050003398,53408.71858656 2025-02-24,02:32:47.000,55,11083460,13445,0,1740364366,12986.467526539993,29.544947700000193,53408.67666384001 2025-02-24,02:32:48.000,55,11083503,13245,0,1740364367,12986.501208089998,29.530849440001475,53408.704612320005 2025-02-24,02:32:49.000,55,11083484,13885,0,1740364368,12986.521417019998,29.523800310002116,53408.71159944 2025-02-24,02:32:50.000,55,11083466,13485,0,1740364369,12986.528153329993,29.551996829999553,53408.6626896 2025-02-24,02:32:51.000,55,11083487,13445,0,1740364370,12986.582043809998,29.587242480003624,53408.7325608 2025-02-24,02:32:52.000,55,11083501,13765,0,1740364371,12986.588780119993,29.6083898700017,53408.72557368001 2025-02-24,02:32:53.000,55,11083460,13685,0,1740364372,12986.561834879998,29.580193350004265,53408.704612320005 2025-02-24,02:32:54.000,55,11083496,13565,0,1740364373,12986.568571189993,29.650684649997856,53408.72557368001 2025-02-24,02:32:55.000,55,11083482,14005,0,1740364374,12986.629197979993,29.636586389999138,53408.64871536001 2025-02-24,02:32:56.000,55,11083443,13645,0,1740364375,12986.649406909994,29.643635519998497,53408.66967672 2025-02-24,02:32:57.000,55,11083449,13245,0,1740364376,12986.669615839994,29.62248813000042,53408.7325608 2025-02-24,02:32:58.000,55,11083449,13565,0,1740364377,12986.683088459999,29.685930300001928,53408.69063808 2025-02-24,02:32:59.000,55,11083473,13605,0,1740364378,12986.703297389999,29.714126819999365,53408.6626896 2025-02-24,02:33:00.000,55,11083484,13685,0,1740364379,12986.710033699994,29.721175949998724,53408.69762520001 2025-02-24,02:33:01.000,55,11083500,13885,0,1740364380,12986.743715249999,29.714126819999365,53408.72557368001 2025-02-24,02:33:02.000,55,11083432,13525,0,1740364381,12986.75718786999,29.707077690000006,53408.73954792 2025-02-24,02:33:03.000,55,11083461,13565,0,1740364382,12986.770660489994,29.735274210004718,53408.72557368001 2025-02-24,02:33:04.000,55,11083490,13805,0,1740364383,12986.763924179999,29.770519860001514,53408.74653504001 2025-02-24,02:33:05.000,55,11083529,14085,0,1740364384,12986.75718786999,29.763470730002155,53408.72557368001 2025-02-24,02:33:06.000,55,11083437,13925,0,1740364385,12986.79760572999,29.79166724999959,53408.77448352001 2025-02-24,02:33:07.000,55,11083451,13405,0,1740364386,12986.790869419994,29.79871637999895,53408.753522160005 2025-02-24,02:33:08.000,55,11083512,13325,0,1740364387,12986.83802358999,29.80576550999831,53408.76050928 2025-02-24,02:33:09.000,55,11083495,13525,0,1740364388,12986.83802358999,29.80576550999831,53408.72557368001 2025-02-24,02:33:10.000,55,11083473,13525,0,1740364389,12986.8447599,29.819863770004304,53408.71858656 2025-02-24,02:33:11.000,55,11083458,14005,0,1740364390,12986.851496209994,29.84101116000238,53408.72557368001 2025-02-24,02:33:12.000,55,11083490,13485,0,1740364391,12986.87844144999,29.883305939998536,53408.73954792 2025-02-24,02:33:13.000,55,11083508,13805,0,1740364392,12986.89865037999,29.80576550999831,53408.71159944 2025-02-24,02:33:14.000,55,11083500,13885,0,1740364393,12986.86496883,29.86215855000046,53408.68365096 2025-02-24,02:33:15.000,55,11083515,13565,0,1740364394,12986.952540859995,29.876256809999177,53408.73954792 2025-02-24,02:33:16.000,55,11083525,13405,0,1740364395,12986.96601348,29.86215855000046,53408.704612320005 2025-02-24,02:33:17.000,55,11083500,14165,0,1740364396,12986.98622241,29.883305939998536,53408.74653504001 2025-02-24,02:33:18.000,55,11083504,13725,0,1740364397,12987.02664027,29.8551094200011,53408.72557368001 2025-02-24,02:33:19.000,55,11083468,13365,0,1740364398,12986.98622241,29.876256809999177,53408.71159944 2025-02-24,02:33:20.000,55,11083480,14005,0,1740364399,12987.01990395999,29.925600720001967,53408.71858656 2025-02-24,02:33:21.000,55,11083501,13645,0,1740364400,12987.033376579995,29.91150246000325,53408.71858656 2025-02-24,02:33:22.000,55,11083526,13885,0,1740364401,12987.0468492,29.925600720001967,53408.77448352001 2025-02-24,02:33:23.000,55,11083529,13565,0,1740364402,12987.073794439995,29.946748110000044,53408.76050928 2025-02-24,02:33:24.000,55,11083432,13565,0,1740364403,12987.08726706,29.91150246000325,53408.77448352001 2025-02-24,02:33:25.000,55,11083460,13765,0,1740364404,12987.10073967999,29.932649850001326,53408.77448352001 2025-02-24,02:33:26.000,55,11083513,13845,0,1740364405,12987.16810278,29.960846369998762,53408.73954792 2025-02-24,02:33:27.000,55,11083468,13525,0,1740364406,12987.16810278,29.974944630004757,53408.73954792 2025-02-24,02:33:28.000,55,11083485,13845,0,1740364407,12987.18831171,29.974944630004757,53408.77448352001 2025-02-24,02:33:29.000,55,11083503,13765,0,1740364408,12987.235465879996,29.981993760004116,53408.80941912 2025-02-24,02:33:30.000,55,11083544,13485,0,1740364409,12987.302828979991,29.974944630004757,53408.74653504001 2025-02-24,02:33:31.000,55,11083531,13765,0,1740364410,12987.289356360001,30.01723941000091,53408.77448352001 2025-02-24,02:33:32.000,55,11083504,13565,0,1740364411,12987.363455769992,30.059534190004342,53408.76749640001 2025-02-24,02:33:33.000,55,11083502,13565,0,1740364412,12987.417346249997,30.03838679999899,53408.71858656 2025-02-24,02:33:34.000,55,11083507,13445,0,1740364413,12987.424082559992,30.045435929998348,53408.76050928 2025-02-24,02:33:35.000,55,11083500,13725,0,1740364414,12987.403873629992,30.08773071000178,53408.79544488001 2025-02-24,02:33:36.000,55,11083432,13805,0,1740364415,12987.437555179997,30.08773071000178,53408.77448352001 2025-02-24,02:33:37.000,55,11083455,13845,0,1740364416,12987.491445660002,30.165271140002005,53408.79544488001 2025-02-24,02:33:38.000,55,11083494,13565,0,1740364417,12987.531863520002,30.158222010002646,53408.76749640001 2025-02-24,02:33:39.000,55,11083477,13925,0,1740364418,12987.565545069992,30.172320270001364,53408.78845776 2025-02-24,02:33:40.000,55,11083507,14085,0,1740364419,12987.592490310002,30.151172880003287,53408.81640624001 2025-02-24,02:33:41.000,55,11083524,13525,0,1740364420,12987.599226619997,30.115927229999215,53408.78845776 2025-02-24,02:33:42.000,55,11083503,13565,0,1740364421,12987.659853409998,30.186418530000083,53408.81640624001 2025-02-24,02:33:43.000,55,11083510,13485,0,1740364422,12987.713743889988,30.228713310003513,53408.823393360006 2025-02-24,02:33:44.000,55,11083482,13685,0,1740364423,12987.740689129998,30.193467659999442,53408.77448352001 2025-02-24,02:33:45.000,55,11083502,13885,0,1740364424,12987.754161749988,30.20756591999816,53408.84435472001 2025-02-24,02:33:46.000,55,11083528,14045,0,1740364425,12987.781106989998,30.20756591999816,53408.80941912 2025-02-24,02:33:47.000,55,11083508,13885,0,1740364426,12987.855206399989,30.24281157000223,53408.80941912 2025-02-24,02:33:48.000,55,11083548,13725,0,1740364427,12987.882151639998,30.25690983000095,53408.823393360006 2025-02-24,02:33:49.000,55,11083497,13645,0,1740364428,12987.902360569999,30.278057219999027,53408.802432000004 2025-02-24,02:33:50.000,55,11083495,13805,0,1740364429,12987.902360569999,30.24986070000159,53408.84435472001 2025-02-24,02:33:51.000,55,11083497,13805,0,1740364430,12987.909096879994,30.278057219999027,53408.80941912 2025-02-24,02:33:52.000,55,11083511,13765,0,1740364431,12987.983196289999,30.32035200000246,53408.80941912 2025-02-24,02:33:53.000,55,11083539,13765,0,1740364432,12987.962987359999,30.334450260001177,53408.8373676 2025-02-24,02:33:54.000,55,11083489,13445,0,1740364433,12987.97645997999,30.341499390000536,53408.78845776 2025-02-24,02:33:55.000,55,11083555,14005,0,1740364434,12987.989932599994,30.341499390000536,53408.81640624001 2025-02-24,02:33:56.000,55,11083535,14165,0,1740364435,12988.050559389994,30.362646779998613,53408.823393360006 2025-02-24,02:33:57.000,55,11083538,13445,0,1740364436,12988.030350459994,30.362646779998613,53408.823393360006 2025-02-24,02:33:58.000,55,11083538,13805,0,1740364437,12988.06403201,30.362646779998613,53408.83038048 2025-02-24,02:33:59.000,55,11083509,13285,0,1740364438,12988.04382308,30.383794170003966,53408.8373676 2025-02-24,02:34:00.000,55,11083484,13645,0,1740364439,12988.07750462999,30.369695909997972,53408.872303200005 2025-02-24,02:34:01.000,55,11083482,13765,0,1740364440,12988.09771355999,30.390843300003326,53408.83038048 2025-02-24,02:34:02.000,55,11083471,13405,0,1740364441,12988.08424094,30.383794170003966,53408.9072388 2025-02-24,02:34:03.000,55,11083548,13445,0,1740364442,12988.06403201,30.383794170003966,53408.823393360006 2025-02-24,02:34:04.000,55,11083519,13485,0,1740364443,12988.08424094,30.376745040004607,53408.84435472001 2025-02-24,02:34:05.000,55,11083493,13445,0,1740364444,12988.111186179995,30.43313807999948,53408.823393360006 2025-02-24,02:34:06.000,55,11083515,13605,0,1740364445,12988.08424094,30.42608895000012,53408.87929032 2025-02-24,02:34:07.000,55,11083511,13805,0,1740364446,12988.090977249994,30.4472363399982,53408.92820016 2025-02-24,02:34:08.000,55,11083504,13485,0,1740364447,12988.090977249994,30.44018720999884,53408.88627744 2025-02-24,02:34:09.000,55,11083531,13645,0,1740364448,12988.08424094,30.42608895000012,53408.86531608001 2025-02-24,02:34:10.000,55,11083514,13925,0,1740364449,12988.070768319994,30.419039820000762,53408.872303200005 2025-02-24,02:34:11.000,55,11083489,13605,0,1740364450,12988.06403201,30.468383730003552,53408.92820016 2025-02-24,02:34:12.000,55,11083526,13565,0,1740364451,12988.05729569999,30.454285470004834,53408.88627744 2025-02-24,02:34:13.000,55,11083478,13445,0,1740364452,12988.10444987,30.44018720999884,53408.9072388 2025-02-24,02:34:14.000,55,11083468,13525,0,1740364453,12988.09771355999,30.383794170003966,53408.921213040005 2025-02-24,02:34:15.000,55,11083473,13525,0,1740364454,12988.10444987,30.44018720999884,53408.921213040005 2025-02-24,02:34:16.000,55,11083498,13485,0,1740364455,12988.07750462999,30.48953112000163,53408.94916152 2025-02-24,02:34:17.000,55,11083494,13605,0,1740364456,12988.090977249994,30.43313807999948,53408.94217440001 2025-02-24,02:34:18.000,55,11083504,13645,0,1740364457,12988.11792248999,30.461334600004193,53408.94217440001 2025-02-24,02:34:19.000,55,11083461,13405,0,1740364458,12988.090977249994,30.48248199000227,53408.96313576001 2025-02-24,02:34:20.000,55,11083462,13885,0,1740364459,12988.090977249994,30.468383730003552,53408.96313576001 2025-02-24,02:34:21.000,55,11083506,13525,0,1740364460,12988.07750462999,30.47543286000291,53408.9072388 2025-02-24,02:34:22.000,55,11083447,13605,0,1740364461,12988.06403201,30.468383730003552,53408.94916152 2025-02-24,02:34:23.000,55,11083452,13485,0,1740364462,12988.06403201,30.461334600004193,53408.96313576001 2025-02-24,02:34:24.000,55,11083475,13405,0,1740364463,12988.03708676999,30.49658025000099,53408.94217440001 2025-02-24,02:34:25.000,55,11083476,13365,0,1740364464,12988.05729569999,30.468383730003552,53408.94916152 2025-02-24,02:34:26.000,55,11083541,13285,0,1740364465,12988.07750462999,30.44018720999884,53408.95614864 2025-02-24,02:34:27.000,55,11083503,13405,0,1740364466,12988.08424094,30.49658025000099,53408.92820016 2025-02-24,02:34:28.000,55,11083540,13645,0,1740364467,12988.08424094,30.47543286000291,53408.89326456001 2025-02-24,02:34:29.000,55,11083508,13605,0,1740364468,12988.10444987,30.43313807999948,53408.92820016 2025-02-24,02:34:30.000,55,11083455,13325,0,1740364469,12988.10444987,30.42608895000012,53408.92820016 2025-02-24,02:34:31.000,55,11083489,13525,0,1740364470,12988.09771355999,30.419039820000762,53408.970122880004 2025-02-24,02:34:32.000,55,11083499,13965,0,1740364471,12988.11792248999,30.397892430002685,53408.970122880004 2025-02-24,02:34:33.000,55,11083501,13645,0,1740364472,12988.13813141999,30.419039820000762,53408.93518728001 2025-02-24,02:34:34.000,55,11083452,13565,0,1740364473,12988.11792248999,30.411990690001403,53408.91422592001 2025-02-24,02:34:35.000,55,11083442,13525,0,1740364474,12988.13813141999,30.43313807999948,53408.89326456001 2025-02-24,02:34:36.000,55,11083529,13925,0,1740364475,12988.15834034999,30.42608895000012,53408.9072388 2025-02-24,02:34:37.000,55,11083542,13405,0,1740364476,12988.171812969995,30.454285470004834,53408.88627744 2025-02-24,02:34:38.000,55,11083523,13605,0,1740364477,12988.192021899995,30.4472363399982,53408.89326456001 2025-02-24,02:34:39.000,55,11083506,14045,0,1740364478,12988.18528559,30.419039820000762,53408.921213040005 2025-02-24,02:34:40.000,55,11083526,13565,0,1740364479,12988.232439759995,30.390843300003326,53408.90025168 2025-02-24,02:34:41.000,55,11083491,13725,0,1740364480,12988.212230829995,30.397892430002685,53408.93518728001 2025-02-24,02:34:42.000,55,11083490,13365,0,1740364481,12988.232439759995,30.411990690001403,53408.93518728001 2025-02-24,02:34:43.000,55,11083500,13365,0,1740364482,12988.23917606999,30.397892430002685,53408.85134184 2025-02-24,02:34:44.000,55,11083494,13605,0,1740364483,12988.22570345,30.397892430002685,53408.90025168 2025-02-24,02:34:45.000,55,11083522,13685,0,1740364484,12988.252648689995,30.42608895000012,53408.921213040005 2025-02-24,02:34:46.000,55,11083524,13845,0,1740364485,12988.252648689995,30.44018720999884,53408.92820016 2025-02-24,02:34:47.000,55,11083498,13645,0,1740364486,12988.25938499999,30.4472363399982,53408.921213040005 2025-02-24,02:34:48.000,55,11083494,13605,0,1740364487,12988.29980285999,30.397892430002685,53408.95614864 2025-02-24,02:34:49.000,55,11083543,13645,0,1740364488,12988.313275479995,30.362646779998613,53408.97711 2025-02-24,02:34:50.000,55,11083524,13525,0,1740364489,12988.30653917,30.397892430002685,53408.97711 2025-02-24,02:34:51.000,55,11083521,13285,0,1740364490,12988.353693339996,30.411990690001403,53408.93518728001 2025-02-24,02:34:52.000,55,11083507,13405,0,1740364491,12988.38737489,30.390843300003326,53408.94217440001 2025-02-24,02:34:53.000,55,11083501,13405,0,1740364492,12988.3267481,30.397892430002685,53408.921213040005 2025-02-24,02:34:54.000,55,11083479,13765,0,1740364493,12988.313275479995,30.376745040004607,53408.92820016 2025-02-24,02:34:55.000,55,11083449,13445,0,1740364494,12988.313275479995,30.355597649999254,53408.86531608001 2025-02-24,02:34:56.000,55,11083483,13525,0,1740364495,12988.34022071999,30.397892430002685,53408.89326456001 2025-02-24,02:34:57.000,55,11083467,13485,0,1740364496,12988.28633024,30.397892430002685,53408.94217440001 2025-02-24,02:34:58.000,55,11083528,13365,0,1740364497,12988.24591238,30.390843300003326,53408.92820016 2025-02-24,02:34:59.000,55,11083479,13725,0,1740364498,12988.27959392999,30.411990690001403,53408.98409712001 2025-02-24,02:35:00.000,55,11083459,13525,0,1740364499,12988.25938499999,30.397892430002685,53408.99807136 2025-02-24,02:35:01.000,55,11083450,13125,0,1740364500,12988.27959392999,30.390843300003326,53408.94916152 2025-02-24,02:35:02.000,55,11083494,13445,0,1740364501,12988.26612131,30.362646779998613,53408.970122880004 2025-02-24,02:35:03.000,55,11083434,13485,0,1740364502,12988.22570345,30.334450260001177,53408.94217440001 2025-02-24,02:35:04.000,55,11083494,13725,0,1740364503,12988.212230829995,30.355597649999254,53408.94916152 2025-02-24,02:35:05.000,55,11083460,13605,0,1740364504,12988.19875820999,30.369695909997972,53408.921213040005 2025-02-24,02:35:06.000,55,11083467,13885,0,1740364505,12988.192021899995,30.390843300003326,53408.970122880004 2025-02-24,02:35:07.000,55,11083463,13445,0,1740364506,12988.13813141999,30.369695909997972,53409.03300696001 2025-02-24,02:35:08.000,55,11083454,13405,0,1740364507,12988.131395109995,30.369695909997972,53408.98409712001 2025-02-24,02:35:09.000,55,11083463,13925,0,1740364508,12988.05729569999,30.376745040004607,53408.970122880004 2025-02-24,02:35:10.000,55,11083515,13645,0,1740364509,12988.05729569999,30.369695909997972,53409.00505848 2025-02-24,02:35:11.000,55,11083483,13565,0,1740364510,12988.03708676999,30.390843300003326,53409.01903272 2025-02-24,02:35:12.000,55,11083481,13645,0,1740364511,12988.05729569999,30.376745040004607,53408.991084240006 2025-02-24,02:35:13.000,55,11083481,13405,0,1740364512,12988.01687783999,30.390843300003326,53408.98409712001 2025-02-24,02:35:14.000,55,11083472,13685,0,1740364513,12987.97645997999,30.383794170003966,53408.99807136 2025-02-24,02:35:15.000,55,11083493,13925,0,1740364514,12987.99666890999,30.411990690001403,53408.98409712001 2025-02-24,02:35:16.000,55,11083476,13445,0,1740364515,12987.989932599994,30.404941560002044,53409.01903272 2025-02-24,02:35:17.000,55,11083466,14085,0,1740364516,12987.909096879994,30.348548519999895,53408.95614864 2025-02-24,02:35:18.000,55,11083483,13885,0,1740364517,12987.861942709998,30.341499390000536,53408.97711 2025-02-24,02:35:19.000,55,11083496,13965,0,1740364518,12987.895624259989,30.355597649999254,53408.95614864 2025-02-24,02:35:20.000,55,11083461,14285,0,1740364519,12987.882151639998,30.390843300003326,53408.97711 2025-02-24,02:35:21.000,55,11083500,13605,0,1740364520,12987.841733779998,30.355597649999254,53408.921213040005 2025-02-24,02:35:22.000,55,11083524,14005,0,1740364521,12987.808052229993,30.341499390000536,53409.00505848 2025-02-24,02:35:23.000,55,11083490,13605,0,1740364522,12987.754161749988,30.348548519999895,53408.991084240006 2025-02-24,02:35:24.000,55,11083502,13525,0,1740364523,12987.754161749988,30.390843300003326,53408.970122880004 2025-02-24,02:35:25.000,55,11083464,13485,0,1740364524,12987.781106989998,30.362646779998613,53408.98409712001 2025-02-24,02:35:26.000,55,11083502,13685,0,1740364525,12987.754161749988,30.362646779998613,53408.97711 2025-02-24,02:35:27.000,55,11083464,13645,0,1740364526,12987.727216509993,30.355597649999254,53408.97711 2025-02-24,02:35:28.000,55,11083470,13325,0,1740364527,12987.713743889988,30.397892430002685,53408.96313576001 2025-02-24,02:35:29.000,55,11083533,13765,0,1740364528,12987.700271269998,30.42608895000012,53408.96313576001 2025-02-24,02:35:30.000,55,11083472,13925,0,1740364529,12987.680062339998,30.397892430002685,53408.97711 2025-02-24,02:35:31.000,55,11083486,13565,0,1740364530,12987.673326030002,30.397892430002685,53408.95614864 2025-02-24,02:35:32.000,55,11083463,13645,0,1740364531,12987.653117100002,30.404941560002044,53408.94217440001 2025-02-24,02:35:33.000,55,11083468,13565,0,1740364532,12987.599226619997,30.411990690001403,53408.9072388 2025-02-24,02:35:34.000,55,11083499,13525,0,1740364533,12987.592490310002,30.42608895000012,53408.98409712001 2025-02-24,02:35:35.000,55,11083506,13565,0,1740364534,12987.592490310002,30.397892430002685,53408.921213040005 2025-02-24,02:35:36.000,55,11083484,13845,0,1740364535,12987.572281380002,30.42608895000012,53408.9072388 2025-02-24,02:35:37.000,55,11083495,13485,0,1740364536,12987.572281380002,30.404941560002044,53408.93518728001 2025-02-24,02:35:38.000,55,11083449,13725,0,1740364537,12987.552072450002,30.376745040004607,53408.921213040005 2025-02-24,02:35:39.000,55,11083506,13965,0,1740364538,12987.531863520002,30.42608895000012,53408.97711 2025-02-24,02:35:40.000,55,11083519,13845,0,1740364539,12987.518390899997,30.404941560002044,53408.91422592001 2025-02-24,02:35:41.000,55,11083485,13885,0,1740364540,12987.498181969997,30.397892430002685,53408.93518728001 2025-02-24,02:35:42.000,55,11083456,13805,0,1740364541,12987.444291489992,30.376745040004607,53408.89326456001 2025-02-24,02:35:43.000,55,11083498,13445,0,1740364542,12987.457764109997,30.369695909997972,53408.91422592001 2025-02-24,02:35:44.000,55,11083496,13605,0,1740364543,12987.437555179997,30.376745040004607,53408.88627744 2025-02-24,02:35:45.000,55,11083485,13885,0,1740364544,12987.424082559992,30.369695909997972,53408.86531608001 2025-02-24,02:35:46.000,55,11083501,13445,0,1740364545,12987.397137319997,30.383794170003966,53408.872303200005 2025-02-24,02:35:47.000,55,11083456,13525,0,1740364546,12987.397137319997,30.348548519999895,53408.872303200005 2025-02-24,02:35:48.000,55,11083475,13565,0,1740364547,12987.410609940001,30.334450260001177,53408.88627744 2025-02-24,02:35:49.000,55,11083493,14045,0,1740364548,12987.363455769992,30.355597649999254,53408.88627744 2025-02-24,02:35:50.000,55,11083488,13085,0,1740364549,12987.323037909991,30.341499390000536,53408.85134184 2025-02-24,02:35:51.000,55,11083492,13525,0,1740364550,12987.309565290001,30.348548519999895,53408.85134184 2025-02-24,02:35:52.000,55,11083470,13445,0,1740364551,12987.282620049991,30.32035200000246,53408.77448352001 2025-02-24,02:35:53.000,55,11083506,13405,0,1740364552,12987.262411119991,30.334450260001177,53408.84435472001 2025-02-24,02:35:54.000,55,11083494,13485,0,1740364553,12987.22872957,30.376745040004607,53408.79544488001 2025-02-24,02:35:55.000,55,11083469,13485,0,1740364554,12987.2489385,30.334450260001177,53408.83038048 2025-02-24,02:35:56.000,55,11083478,13725,0,1740364555,12987.2489385,30.376745040004607,53408.8373676 2025-02-24,02:35:57.000,55,11083434,13565,0,1740364556,12987.174839089996,30.348548519999895,53408.76749640001 2025-02-24,02:35:58.000,55,11083455,13765,0,1740364557,12987.174839089996,30.355597649999254,53408.753522160005 2025-02-24,02:35:59.000,55,11083463,13685,0,1740364558,12987.154630159996,30.369695909997972,53408.73954792 2025-02-24,02:36:00.000,55,11083482,13485,0,1740364559,12987.134421229995,30.369695909997972,53408.79544488001 2025-02-24,02:36:01.000,55,11083520,13525,0,1740364560,12987.12094860999,30.369695909997972,53408.78147064 2025-02-24,02:36:02.000,55,11083508,13765,0,1740364561,12987.094003369995,30.355597649999254,53408.76749640001 2025-02-24,02:36:03.000,55,11083518,14085,0,1740364562,12987.10073967999,30.419039820000762,53408.76050928 2025-02-24,02:36:04.000,55,11083489,13565,0,1740364563,12987.08053074999,30.404941560002044,53408.81640624001 2025-02-24,02:36:05.000,55,11083502,13645,0,1740364564,12987.0468492,30.404941560002044,53408.802432000004 2025-02-24,02:36:06.000,55,11083461,13405,0,1740364565,12987.06032181999,30.419039820000762,53408.76749640001 2025-02-24,02:36:07.000,55,11083484,13605,0,1740364566,12987.04011288999,30.461334600004193,53408.81640624001 2025-02-24,02:36:08.000,55,11083527,13565,0,1740364567,12987.073794439995,30.44018720999884,53408.76050928 2025-02-24,02:36:09.000,55,11083515,13605,0,1740364568,12986.99969502999,30.4472363399982,53408.73954792 2025-02-24,02:36:10.000,55,11083487,13445,0,1740364569,12986.95927716999,30.4472363399982,53408.77448352001 2025-02-24,02:36:11.000,55,11083485,13285,0,1740364570,12986.952540859995,30.517727639999066,53408.802432000004 2025-02-24,02:36:12.000,55,11083489,14085,0,1740364571,12986.972749789995,30.517727639999066,53408.802432000004 2025-02-24,02:36:13.000,55,11083455,13925,0,1740364572,12986.932331929995,30.510678509999707,53408.76050928 2025-02-24,02:36:14.000,55,11083489,13525,0,1740364573,12986.90538669,30.524776769998425,53408.78845776 2025-02-24,02:36:15.000,55,11083481,13685,0,1740364574,12986.8447599,30.503629380000348,53408.71858656 2025-02-24,02:36:16.000,55,11083511,13485,0,1740364575,12986.88517776,30.517727639999066,53408.76749640001 2025-02-24,02:36:17.000,55,11083473,13845,0,1740364576,12986.85823251999,30.517727639999066,53408.76749640001 2025-02-24,02:36:18.000,55,11083526,13565,0,1740364577,12986.804342039999,30.53887503000442,53408.78147064 2025-02-24,02:36:19.000,55,11083471,13765,0,1740364578,12986.811078349994,30.524776769998425,53408.73954792 2025-02-24,02:36:20.000,55,11083496,13925,0,1740364579,12986.763924179999,30.53887503000442,53408.76050928 2025-02-24,02:36:21.000,55,11083474,13485,0,1740364580,12986.750451559994,30.531825899997784,53408.80941912 2025-02-24,02:36:22.000,55,11083530,13885,0,1740364581,12986.770660489994,30.510678509999707,53408.753522160005 2025-02-24,02:36:23.000,55,11083484,13485,0,1740364582,12986.750451559994,30.53887503000442,53408.77448352001 2025-02-24,02:36:24.000,55,11083499,14245,0,1740364583,12986.730242629994,30.510678509999707,53408.76749640001 2025-02-24,02:36:25.000,55,11083477,13725,0,1740364584,12986.710033699994,30.49658025000099,53408.753522160005 2025-02-24,02:36:26.000,55,11083508,13485,0,1740364585,12986.710033699994,30.49658025000099,53408.71159944 2025-02-24,02:36:27.000,55,11083484,14085,0,1740364586,12986.689824769994,30.48953112000163,53408.71159944 2025-02-24,02:36:28.000,55,11083526,13725,0,1740364587,12986.669615839994,30.510678509999707,53408.71858656 2025-02-24,02:36:29.000,55,11083500,13765,0,1740364588,12986.723506319999,30.468383730003552,53408.704612320005 2025-02-24,02:36:30.000,55,11083510,13965,0,1740364589,12986.730242629994,30.44018720999884,53408.7325608 2025-02-24,02:36:31.000,55,11083491,13885,0,1740364590,12986.703297389999,30.419039820000762,53408.69063808 2025-02-24,02:36:32.000,55,11083490,14125,0,1740364591,12986.683088459999,30.419039820000762,53408.6626896 2025-02-24,02:36:33.000,55,11083547,13565,0,1740364592,12986.743715249999,30.390843300003326,53408.69762520001 2025-02-24,02:36:34.000,55,11083500,13805,0,1740364593,12986.723506319999,30.362646779998613,53408.7325608 2025-02-24,02:36:35.000,55,11083539,13685,0,1740364594,12986.723506319999,30.32035200000246,53408.72557368001 2025-02-24,02:36:36.000,55,11083523,13805,0,1740364595,12986.716770009989,30.292155479997746,53408.71858656 2025-02-24,02:36:37.000,55,11083514,13645,0,1740364596,12986.703297389999,30.25690983000095,53408.68365096 2025-02-24,02:36:38.000,55,11083488,13805,0,1740364597,12986.703297389999,30.278057219999027,53408.68365096 2025-02-24,02:36:39.000,55,11083494,13845,0,1740364598,12986.763924179999,30.221664180004154,53408.71858656 2025-02-24,02:36:40.000,55,11083485,13325,0,1740364599,12986.736978939989,30.158222010002646,53408.69063808 2025-02-24,02:36:41.000,55,11083497,13925,0,1740364600,12986.723506319999,30.13707462000457,53408.71159944 2025-02-24,02:36:42.000,55,11083531,13565,0,1740364601,12986.75718786999,30.165271140002005,53408.71159944 2025-02-24,02:36:43.000,55,11083504,13445,0,1740364602,12986.75718786999,30.094779840001138,53408.69063808 2025-02-24,02:36:44.000,55,11083550,13805,0,1740364603,12986.689824769994,30.094779840001138,53408.72557368001 2025-02-24,02:36:45.000,55,11083523,13605,0,1740364604,12986.689824769994,30.08773071000178,53408.69762520001 2025-02-24,02:36:46.000,55,11083487,13685,0,1740364605,12986.716770009989,30.08068158000242,53408.67666384001 2025-02-24,02:36:47.000,55,11083526,13605,0,1740364606,12986.750451559994,30.010190280001552,53408.634741120004 2025-02-24,02:36:48.000,55,11083514,13685,0,1740364607,12986.75718786999,30.003141150002193,53408.704612320005 2025-02-24,02:36:49.000,55,11083505,13485,0,1740364608,12986.730242629994,29.974944630004757,53408.69063808 2025-02-24,02:36:50.000,55,11083487,13365,0,1740364609,12986.75718786999,29.946748110000044,53408.6626896 2025-02-24,02:36:51.000,55,11083527,13565,0,1740364610,12986.743715249999,29.91150246000325,53408.72557368001 2025-02-24,02:36:52.000,55,11083490,13725,0,1740364611,12986.75718786999,29.918551590002608,53408.67666384001 2025-02-24,02:36:53.000,55,11083502,14085,0,1740364612,12986.736978939989,29.876256809999177,53408.655702480006 2025-02-24,02:36:54.000,55,11083533,12925,0,1740364613,12986.716770009989,29.826912900003663,53408.6626896 2025-02-24,02:36:55.000,55,11083491,13485,0,1740364614,12986.696561079989,29.819863770004304,53408.68365096 2025-02-24,02:36:56.000,55,11083530,13365,0,1740364615,12986.723506319999,29.819863770004304,53408.73954792 2025-02-24,02:36:57.000,55,11083522,13685,0,1740364616,12986.723506319999,29.784618120000232,53408.71159944 2025-02-24,02:36:58.000,55,11083482,13925,0,1740364617,12986.683088459999,29.742323340004077,53408.6626896 2025-02-24,02:36:59.000,55,11083516,13645,0,1740364618,12986.676352149989,29.685930300001928,53408.66967672 2025-02-24,02:37:00.000,55,11083475,13445,0,1740364619,12986.629197979993,29.65773378000449,53408.67666384001 2025-02-24,02:37:01.000,55,11083466,13645,0,1740364620,12986.629197979993,29.636586389999138,53408.69063808 2025-02-24,02:37:02.000,55,11083498,13565,0,1740364621,12986.555098569988,29.62248813000042,53408.655702480006 2025-02-24,02:37:03.000,55,11083536,13485,0,1740364622,12986.582043809998,29.573144220004906,53408.6626896 2025-02-24,02:37:04.000,55,11083500,13365,0,1740364623,12986.555098569988,29.516751180002757,53408.704612320005 2025-02-24,02:37:05.000,55,11083550,13605,0,1740364624,12986.575307499988,29.474456399999326,53408.69762520001 2025-02-24,02:37:06.000,55,11083536,13645,0,1740364625,12986.514680709988,29.49560379000468,53408.6626896 2025-02-24,02:37:07.000,55,11083484,13685,0,1740364626,12986.534889639988,29.43216162000317,53408.66967672 2025-02-24,02:37:08.000,55,11083530,13725,0,1740364627,12986.514680709988,29.411014229997818,53408.66967672 2025-02-24,02:37:09.000,55,11083491,13725,0,1740364628,12986.494471780003,29.38281771000038,53408.71858656 2025-02-24,02:37:10.000,55,11083474,13645,0,1740364629,12986.480999159998,29.354621190002945,53408.6626896 2025-02-24,02:37:11.000,55,11083521,13365,0,1740364630,12986.433844990002,29.326424669998232,53408.6626896 2025-02-24,02:37:12.000,55,11083523,13805,0,1740364631,12986.420372369997,29.27003163000336,53408.67666384001 2025-02-24,02:37:13.000,55,11083450,13245,0,1740364632,12986.427108679993,29.241835109998647,53408.655702480006 2025-02-24,02:37:14.000,55,11083548,13605,0,1740364633,12986.393427130002,29.199540330002492,53408.634741120004 2025-02-24,02:37:15.000,55,11083500,13365,0,1740364634,12986.366481889992,29.22068772000057,53408.5928184 2025-02-24,02:37:16.000,55,11083463,13645,0,1740364635,12986.346272959992,29.185442070003774,53408.5928184 2025-02-24,02:37:17.000,55,11083491,13565,0,1740364636,12986.353009270002,29.129049030001624,53408.57185704 2025-02-24,02:37:18.000,55,11083465,13565,0,1740364637,12986.359745579997,29.107901640003547,53408.5928184 2025-02-24,02:37:19.000,55,11083498,13685,0,1740364638,12986.353009270002,29.086754249998194,53408.5928184 2025-02-24,02:37:20.000,55,11083478,13805,0,1740364639,12986.339536649997,29.065606860000116,53408.56486992 2025-02-24,02:37:21.000,55,11083431,13245,0,1740364640,12986.339536649997,29.04445947000204,53408.57185704 2025-02-24,02:37:22.000,55,11083479,13645,0,1740364641,12986.312591410002,29.03741034000268,53408.467050240004 2025-02-24,02:37:23.000,55,11083478,13245,0,1740364642,12986.305855099992,29.002164689998608,53408.488011600006 2025-02-24,02:37:24.000,55,11083481,13765,0,1740364643,12986.292382480002,29.002164689998608,53408.43910176001 2025-02-24,02:37:25.000,55,11083459,13565,0,1740364644,12986.319327719997,28.98101730000053,53408.453076 2025-02-24,02:37:26.000,55,11083450,13565,0,1740364645,12986.312591410002,28.952820780003094,53408.453076 2025-02-24,02:37:27.000,55,11083504,13565,0,1740364646,12986.319327719997,28.910525999999663,53408.42512752 2025-02-24,02:37:28.000,55,11083495,13365,0,1740364647,12986.346272959992,28.903476870000304,53408.46006312001 2025-02-24,02:37:29.000,55,11083477,13525,0,1740364648,12986.312591410002,28.917575129999022,53408.43211464001 2025-02-24,02:37:30.000,55,11083494,14005,0,1740364649,12986.339536649997,28.889378610001586,53408.46006312001 2025-02-24,02:37:31.000,55,11083467,13485,0,1740364650,12986.366481889992,28.86823122000351,53408.453076 2025-02-24,02:37:32.000,55,11083425,13605,0,1740364651,12986.366481889992,28.847083829998155,53408.43211464001 2025-02-24,02:37:33.000,55,11083453,13605,0,1740364652,12986.393427130002,28.832985569999437,53408.37621768 2025-02-24,02:37:34.000,55,11083489,13565,0,1740364653,12986.420372369997,28.903476870000304,53408.33429496 2025-02-24,02:37:35.000,55,11083470,13365,0,1740364654,12986.413636060002,28.86118209000415,53408.3832048 2025-02-24,02:37:36.000,55,11083455,13365,0,1740364655,12986.393427130002,28.85413296000479,53408.369230560005 2025-02-24,02:37:37.000,55,11083461,13645,0,1740364656,12986.433844990002,28.840034699998796,53408.36224344001 2025-02-24,02:37:38.000,55,11083478,13565,0,1740364657,12986.460790229998,28.832985569999437,53408.35525632 2025-02-24,02:37:39.000,55,11083494,13565,0,1740364658,12986.494471780003,28.840034699998796,53408.39717904 2025-02-24,02:37:40.000,55,11083477,14085,0,1740364659,12986.521417019998,28.840034699998796,53408.36224344001 2025-02-24,02:37:41.000,55,11083454,13725,0,1740364660,12986.494471780003,28.85413296000479,53408.30634648 2025-02-24,02:37:42.000,55,11083518,13645,0,1740364661,12986.528153329993,28.847083829998155,53408.37621768 2025-02-24,02:37:43.000,55,11083493,13565,0,1740364662,12986.575307499988,28.85413296000479,53408.34128208001 2025-02-24,02:37:44.000,55,11083521,13925,0,1740364663,12986.608989049993,28.889378610001586,53408.299359360004 2025-02-24,02:37:45.000,55,11083488,13445,0,1740364664,12986.602252739998,28.875280350002868,53408.32730784 2025-02-24,02:37:46.000,55,11083474,13405,0,1740364665,12986.615725359989,28.882329480002227,53408.33429496 2025-02-24,02:37:47.000,55,11083469,13645,0,1740364666,12986.662879529998,28.86823122000351,53408.31333360001 2025-02-24,02:37:48.000,55,11083497,13845,0,1740364667,12986.683088459999,28.896427740000945,53408.29237224001 2025-02-24,02:37:49.000,55,11083498,13725,0,1740364668,12986.689824769994,28.875280350002868,53408.31333360001 2025-02-24,02:37:50.000,55,11083482,13445,0,1740364669,12986.696561079989,28.86823122000351,53408.28538512 2025-02-24,02:37:51.000,55,11083515,13805,0,1740364670,12986.723506319999,28.889378610001586,53408.26442376001 2025-02-24,02:37:52.000,55,11083511,14045,0,1740364671,12986.730242629994,28.910525999999663,53408.278398 2025-02-24,02:37:53.000,55,11083489,13845,0,1740364672,12986.750451559994,28.896427740000945,53408.25743664 2025-02-24,02:37:54.000,55,11083515,13605,0,1740364673,12986.784133109999,28.938722520004376,53408.278398 2025-02-24,02:37:55.000,55,11083480,14245,0,1740364674,12986.811078349994,28.917575129999022,53408.27141088001 2025-02-24,02:37:56.000,55,11083496,13525,0,1740364675,12986.784133109999,28.945771650003735,53408.23647528 2025-02-24,02:37:57.000,55,11083476,13365,0,1740364676,12986.831287279994,28.959869910002453,53408.26442376001 2025-02-24,02:37:58.000,55,11083501,13725,0,1740364677,12986.8447599,28.966919040001812,53408.2085268 2025-02-24,02:37:59.000,55,11083477,13525,0,1740364678,12986.8447599,28.959869910002453,53408.22948816 2025-02-24,02:38:00.000,55,11083526,13965,0,1740364679,12986.871705139994,28.966919040001812,53408.28538512 2025-02-24,02:38:01.000,55,11083530,13765,0,1740364680,12986.90538669,28.99511555999925,53408.250449520005 2025-02-24,02:38:02.000,55,11083485,13885,0,1740364681,12986.88517776,29.03741034000268,53408.23647528 2025-02-24,02:38:03.000,55,11083498,13725,0,1740364682,12986.891914069995,29.016262950004602,53408.31333360001 2025-02-24,02:38:04.000,55,11083490,13525,0,1740364683,12986.952540859995,29.058557730000757,53408.25743664 2025-02-24,02:38:05.000,55,11083502,13325,0,1740364684,12986.99969502999,29.058557730000757,53408.25743664 2025-02-24,02:38:06.000,55,11083481,13925,0,1740364685,12986.972749789995,29.09380338000483,53408.24346240001 2025-02-24,02:38:07.000,55,11083516,14005,0,1740364686,12986.98622241,29.114950770002906,53408.201539680005 2025-02-24,02:38:08.000,55,11083505,13765,0,1740364687,12986.972749789995,29.136098160000984,53408.21551392 2025-02-24,02:38:09.000,55,11083464,13885,0,1740364688,12986.94580455,29.15724554999906,53408.14564272001 2025-02-24,02:38:10.000,55,11083476,13965,0,1740364689,12987.04011288999,29.136098160000984,53408.18756544 2025-02-24,02:38:11.000,55,11083468,13565,0,1740364690,12987.053585509995,29.16429467999842,53408.14564272001 2025-02-24,02:38:12.000,55,11083510,13605,0,1740364691,12987.06705813,29.199540330002492,53408.12468136001 2025-02-24,02:38:13.000,55,11083477,13405,0,1740364692,12987.114212299995,29.248884239998006,53408.12468136001 2025-02-24,02:38:14.000,55,11083505,13925,0,1740364693,12987.114212299995,29.25593337000464,53408.15961696 2025-02-24,02:38:15.000,55,11083510,13605,0,1740364694,12987.14789385,29.291179020001437,53408.11769424 2025-02-24,02:38:16.000,55,11083498,13765,0,1740364695,12987.16810278,29.291179020001437,53408.131668480004 2025-02-24,02:38:17.000,55,11083489,13925,0,1740364696,12987.201784329991,29.305277280000155,53408.12468136001 2025-02-24,02:38:18.000,55,11083485,13765,0,1740364697,12987.221993259991,29.375768580001022,53408.07577152001 2025-02-24,02:38:19.000,55,11083478,14125,0,1740364698,12987.22872957,29.40396509999846,53408.10372000001 2025-02-24,02:38:20.000,55,11083474,13605,0,1740364699,12987.2489385,29.411014229997818,53408.10372000001 2025-02-24,02:38:21.000,55,11083437,13245,0,1740364700,12987.262411119991,29.425112490003812,53408.10372000001 2025-02-24,02:38:22.000,55,11083496,14045,0,1740364701,12987.282620049991,29.44625988000189,53408.12468136001 2025-02-24,02:38:23.000,55,11083508,14005,0,1740364702,12987.309565290001,29.460358140000608,53408.082758640005 2025-02-24,02:38:24.000,55,11083503,14005,0,1740364703,12987.343246839991,29.530849440001475,53408.10372000001 2025-02-24,02:38:25.000,55,11083510,14325,0,1740364704,12987.397137319997,29.587242480003624,53408.11070712 2025-02-24,02:38:26.000,55,11083543,14245,0,1740364705,12987.403873629992,29.6083898700017,53408.04782304 2025-02-24,02:38:27.000,55,11083534,13765,0,1740364706,12987.451027800002,29.62248813000042,53408.0687844 2025-02-24,02:38:28.000,55,11083498,13765,0,1740364707,12987.484709349992,29.66478291000385,53408.082758640005 2025-02-24,02:38:29.000,55,11083475,13765,0,1740364708,12987.511654590002,29.721175949998724,53408.05481016001 2025-02-24,02:38:30.000,55,11083526,13645,0,1740364709,12987.558808759997,29.742323340004077,53408.09673288001 2025-02-24,02:38:31.000,55,11083490,14085,0,1740364710,12987.579017689997,29.756421600002795,53408.07577152001 2025-02-24,02:38:32.000,55,11083505,13725,0,1740364711,12987.605962929993,29.81281463999767,53408.06179728 2025-02-24,02:38:33.000,55,11083485,14125,0,1740364712,12987.639644479998,29.84806029000174,53408.11769424 2025-02-24,02:38:34.000,55,11083471,13805,0,1740364713,12987.673326030002,29.869207679999818,53408.16660408 2025-02-24,02:38:35.000,55,11083481,13205,0,1740364714,12987.740689129998,29.89740420000453,53408.11769424 2025-02-24,02:38:36.000,55,11083499,13245,0,1740364715,12987.720480199998,29.918551590002608,53408.082758640005 2025-02-24,02:38:37.000,55,11083504,13245,0,1740364716,12987.747425439993,29.932649850001326,53408.082758640005 2025-02-24,02:38:38.000,55,11083509,13845,0,1740364717,12987.801315919998,30.010190280001552,53408.0687844 2025-02-24,02:38:39.000,55,11083490,13645,0,1740364718,12987.801315919998,30.03133766999963,53408.09673288001 2025-02-24,02:38:40.000,55,11083527,13965,0,1740364719,12987.821524849998,30.0665833200037,53408.09673288001 2025-02-24,02:38:41.000,55,11083485,13965,0,1740364720,12987.821524849998,30.108878099999856,53408.04782304 2025-02-24,02:38:42.000,55,11083508,14005,0,1740364721,12987.868679019994,30.115927229999215,53408.1386556 2025-02-24,02:38:43.000,55,11083469,13765,0,1740364722,12987.868679019994,30.165271140002005,53408.082758640005 2025-02-24,02:38:44.000,55,11083514,14085,0,1740364723,12987.888887949994,30.151172880003287,53408.11769424 2025-02-24,02:38:45.000,55,11083484,13845,0,1740364724,12987.895624259989,30.20756591999816,53408.11070712 2025-02-24,02:38:46.000,55,11083481,14005,0,1740364725,12987.915833189989,30.235762440002873,53408.11769424 2025-02-24,02:38:47.000,55,11083458,13965,0,1740364726,12987.882151639998,30.26395896000031,53408.033848800005 2025-02-24,02:38:48.000,55,11083467,13885,0,1740364727,12987.902360569999,30.292155479997746,53408.05481016001 2025-02-24,02:38:49.000,55,11083489,13245,0,1740364728,12987.929305809994,30.348548519999895,53408.04782304 2025-02-24,02:38:50.000,55,11083474,13925,0,1740364729,12987.915833189989,30.390843300003326,53408.05481016001 2025-02-24,02:38:51.000,55,11083518,13405,0,1740364730,12987.962987359999,30.376745040004607,53408.06179728 2025-02-24,02:38:52.000,55,11083508,13245,0,1740364731,12987.969723669994,30.390843300003326,53408.04782304 2025-02-24,02:38:53.000,55,11083526,13605,0,1740364732,12987.949514739994,30.397892430002685,53408.0687844 2025-02-24,02:38:54.000,55,11083497,14045,0,1740364733,12987.969723669994,30.42608895000012,53408.05481016001 2025-02-24,02:38:55.000,55,11083513,13845,0,1740364734,12987.99666890999,30.454285470004834,53408.07577152001 2025-02-24,02:38:56.000,55,11083495,13805,0,1740364735,12987.983196289999,30.48248199000227,53408.01987456 2025-02-24,02:38:57.000,55,11083451,14005,0,1740364736,12987.99666890999,30.461334600004193,53408.06179728 2025-02-24,02:38:58.000,55,11083497,13485,0,1740364737,12988.003405219999,30.47543286000291,53408.082758640005 2025-02-24,02:38:59.000,55,11083480,13605,0,1740364738,12988.050559389994,30.468383730003552,53408.10372000001 2025-02-24,02:39:00.000,55,11083519,13245,0,1740364739,12988.030350459994,30.48953112000163,53408.11070712 2025-02-24,02:39:01.000,55,11083543,13645,0,1740364740,12988.01687783999,30.47543286000291,53408.04782304 2025-02-24,02:39:02.000,55,11083471,14005,0,1740364741,12988.030350459994,30.517727639999066,53408.08974576 2025-02-24,02:39:03.000,55,11083486,13565,0,1740364742,12988.003405219999,30.510678509999707,53408.08974576 2025-02-24,02:39:04.000,55,11083525,13885,0,1740364743,12988.030350459994,30.53887503000442,53408.06179728 2025-02-24,02:39:05.000,55,11083479,13645,0,1740364744,12988.003405219999,30.54592416000378,53408.06179728 2025-02-24,02:39:06.000,55,11083454,13565,0,1740364745,12988.010141529994,30.510678509999707,53408.00590032001 2025-02-24,02:39:07.000,55,11083468,13725,0,1740364746,12988.04382308,30.53887503000442,53408.07577152001 2025-02-24,02:39:08.000,55,11083502,13525,0,1740364747,12988.010141529994,30.552973290003138,53408.07577152001 2025-02-24,02:39:09.000,55,11083487,14085,0,1740364748,12988.03708676999,30.552973290003138,53408.082758640005 2025-02-24,02:39:10.000,55,11083484,13845,0,1740364749,12988.05729569999,30.524776769998425,53408.0687844 2025-02-24,02:39:11.000,55,11083506,13405,0,1740364750,12988.05729569999,30.567071550001856,53408.04083592 2025-02-24,02:39:12.000,55,11083510,13845,0,1740364751,12988.09771355999,30.54592416000378,53408.0687844 2025-02-24,02:39:13.000,55,11083507,13565,0,1740364752,12988.09771355999,30.574120680001215,53408.05481016001 2025-02-24,02:39:14.000,55,11083520,13605,0,1740364753,12988.090977249994,30.595268069999292,53408.05481016001 2025-02-24,02:39:15.000,55,11083491,13605,0,1740364754,12988.1246588,30.60936632999801,53408.033848800005 2025-02-24,02:39:16.000,55,11083512,13525,0,1740364755,12988.09771355999,30.567071550001856,53408.07577152001 2025-02-24,02:39:17.000,55,11083545,13565,0,1740364756,12988.1246588,30.581169810000574,53408.07577152001 2025-02-24,02:39:18.000,55,11083515,14045,0,1740364757,12988.13813141999,30.581169810000574,53408.082758640005 2025-02-24,02:39:19.000,55,11083478,13205,0,1740364758,12988.171812969995,30.595268069999292,53408.05481016001 2025-02-24,02:39:20.000,55,11083459,13525,0,1740364759,12988.14486773,30.616415460004646,53408.06179728 2025-02-24,02:39:21.000,55,11083516,13685,0,1740364760,12988.13813141999,30.623464590004005,53408.06179728 2025-02-24,02:39:22.000,55,11083505,13685,0,1740364761,12988.16507666,30.595268069999292,53408.10372000001 2025-02-24,02:39:23.000,55,11083494,13525,0,1740364762,12988.192021899995,30.60231719999865,53408.05481016001 2025-02-24,02:39:24.000,55,11083558,13605,0,1740364763,12988.18528559,30.630513720003364,53408.082758640005 2025-02-24,02:39:25.000,55,11083469,13885,0,1740364764,12988.18528559,30.644611980002082,53408.0687844 2025-02-24,02:39:26.000,55,11083493,14085,0,1740364765,12988.16507666,30.623464590004005,53408.07577152001 2025-02-24,02:39:27.000,55,11083523,13925,0,1740364766,12988.15834034999,30.60936632999801,53408.05481016001 2025-02-24,02:39:28.000,55,11083516,13685,0,1740364767,12988.18528559,30.60936632999801,53408.0687844 2025-02-24,02:39:29.000,55,11083510,13445,0,1740364768,12988.17854927999,30.65166111000144,53408.10372000001 2025-02-24,02:39:30.000,55,11083491,13605,0,1740364769,12988.18528559,30.6587102400008,53408.02686168001 2025-02-24,02:39:31.000,55,11083448,13405,0,1740364770,12988.18528559,30.693955890004872,53408.04782304 2025-02-24,02:39:32.000,55,11083467,13445,0,1740364771,12988.22570345,30.736250670001027,53408.11070712 2025-02-24,02:39:33.000,55,11083500,13605,0,1740364772,12988.15834034999,30.72215241000231,53408.09673288001 2025-02-24,02:39:34.000,55,11083501,13605,0,1740364773,12988.16507666,30.72215241000231,53408.033848800005 2025-02-24,02:39:35.000,55,11083488,13765,0,1740364774,12988.131395109995,30.71510328000295,53408.08974576 2025-02-24,02:39:36.000,55,11083458,13605,0,1740364775,12988.090977249994,30.757398059999105,53408.05481016001 2025-02-24,02:39:37.000,55,11083490,13325,0,1740364776,12988.13813141999,30.757398059999105,53408.06179728 2025-02-24,02:39:38.000,55,11083441,13925,0,1740364777,12988.171812969995,30.785594580003817,53408.10372000001 2025-02-24,02:39:39.000,55,11083462,13405,0,1740364778,12988.15834034999,30.799692840002535,53408.09673288001 2025-02-24,02:39:40.000,55,11083496,13605,0,1740364779,12988.08424094,30.771496319997823,53408.11070712 2025-02-24,02:39:41.000,55,11083476,13445,0,1740364780,12988.08424094,30.785594580003817,53408.082758640005 2025-02-24,02:39:42.000,55,11083477,13725,0,1740364781,12988.111186179995,30.856085880004684,53408.082758640005 2025-02-24,02:39:43.000,55,11083478,13765,0,1740364782,12988.10444987,30.799692840002535,53408.08974576 2025-02-24,02:39:44.000,55,11083527,13565,0,1740364783,12988.070768319994,30.820840230000613,53408.11769424 2025-02-24,02:39:45.000,55,11083454,13965,0,1740364784,12988.030350459994,30.813791100001254,53408.07577152001 2025-02-24,02:39:46.000,55,11083494,13885,0,1740364785,12988.05729569999,30.827889359999972,53408.07577152001 2025-02-24,02:39:47.000,55,11083493,13685,0,1740364786,12988.03708676999,30.863135010004044,53408.131668480004 2025-02-24,02:39:48.000,55,11083482,13405,0,1740364787,12988.030350459994,30.88428240000212,53408.10372000001 2025-02-24,02:39:49.000,55,11083488,13845,0,1740364788,12987.983196289999,30.877233270002762,53408.08974576 2025-02-24,02:39:50.000,55,11083477,13645,0,1740364789,12988.04382308,30.877233270002762,53408.0687844 2025-02-24,02:39:51.000,55,11083466,13885,0,1740364790,12988.04382308,30.88428240000212,53408.07577152001 2025-02-24,02:39:52.000,55,11083467,13405,0,1740364791,12988.010141529994,30.9054297900002,53408.11070712 2025-02-24,02:39:53.000,55,11083484,13765,0,1740364792,12988.01687783999,30.94067544000427,53408.11070712 2025-02-24,02:39:54.000,55,11083469,13605,0,1740364793,12988.003405219999,30.975921090001066,53408.11070712 2025-02-24,02:39:55.000,55,11083446,13325,0,1740364794,12988.023614149999,30.990019349999784,53408.11070712 2025-02-24,02:39:56.000,55,11083470,13805,0,1740364795,12988.003405219999,30.94067544000427,53408.12468136001 2025-02-24,02:39:57.000,55,11083494,13485,0,1740364796,12988.003405219999,30.961822830002347,53408.152629840006 2025-02-24,02:39:58.000,55,11083486,13685,0,1740364797,12987.969723669994,30.968871960001707,53408.1386556 2025-02-24,02:39:59.000,55,11083480,13925,0,1740364798,12987.983196289999,31.01116673999786,53408.131668480004 2025-02-24,02:40:00.000,55,11083474,14245,0,1740364799,12987.962987359999,30.990019349999784,53408.11070712 2025-02-24,02:40:01.000,55,11083436,13925,0,1740364800,12987.922569499999,30.990019349999784,53408.11769424 2025-02-24,02:40:02.000,55,11083458,13565,0,1740364801,12987.936042119989,30.997068479999143,53408.131668480004 2025-02-24,02:40:03.000,55,11083470,13685,0,1740364802,12987.888887949994,31.01116673999786,53408.15961696 2025-02-24,02:40:04.000,55,11083442,13925,0,1740364803,12987.848470089993,30.990019349999784,53408.1386556 2025-02-24,02:40:05.000,55,11083460,13565,0,1740364804,12987.834997469989,30.982970220000425,53408.1386556 2025-02-24,02:40:06.000,55,11083458,13365,0,1740364805,12987.787843299993,31.01116673999786,53408.11070712 2025-02-24,02:40:07.000,55,11083469,13965,0,1740364806,12987.787843299993,30.982970220000425,53408.15961696 2025-02-24,02:40:08.000,55,11083503,13685,0,1740364807,12987.727216509993,30.95477370000299,53408.131668480004 2025-02-24,02:40:09.000,55,11083500,13285,0,1740364808,12987.747425439993,30.94772457000363,53408.15961696 2025-02-24,02:40:10.000,55,11083485,13525,0,1740364809,12987.686798649993,30.919528049998917,53408.14564272001 2025-02-24,02:40:11.000,55,11083487,13445,0,1740364810,12987.673326030002,30.919528049998917,53408.152629840006 2025-02-24,02:40:12.000,55,11083490,13605,0,1740364811,12987.666589719993,30.919528049998917,53408.152629840006 2025-02-24,02:40:13.000,55,11083464,13725,0,1740364812,12987.646380789993,30.89838066000084,53408.17359120001 2025-02-24,02:40:14.000,55,11083458,13685,0,1740364813,12987.592490310002,30.856085880004684,53408.19455256001 2025-02-24,02:40:15.000,55,11083460,13885,0,1740364814,12987.558808759997,30.856085880004684,53408.1386556 2025-02-24,02:40:16.000,55,11083469,13765,0,1740364815,12987.511654590002,30.84198761999869,53408.14564272001 2025-02-24,02:40:17.000,55,11083447,13645,0,1740364816,12987.525127209992,30.83493848999933,53408.19455256001 2025-02-24,02:40:18.000,55,11083475,13565,0,1740364817,12987.498181969997,30.806741970001895,53408.18756544 2025-02-24,02:40:19.000,55,11083473,13605,0,1740364818,12987.477973039997,30.778545450004458,53408.18057832 2025-02-24,02:40:20.000,55,11083463,13525,0,1740364819,12987.477973039997,30.764447189998464,53408.16660408 2025-02-24,02:40:21.000,55,11083441,13685,0,1740364820,12987.451027800002,30.750348929999745,53408.14564272001 2025-02-24,02:40:22.000,55,11083505,13325,0,1740364821,12987.451027800002,30.71510328000295,53408.131668480004 2025-02-24,02:40:23.000,55,11083469,13565,0,1740364822,12987.363455769992,30.693955890004872,53408.1386556 2025-02-24,02:40:24.000,55,11083472,13525,0,1740364823,12987.370192080001,30.6587102400008,53408.15961696 2025-02-24,02:40:25.000,55,11083472,13405,0,1740364824,12987.336510529996,30.679857629998878,53408.15961696 2025-02-24,02:40:26.000,55,11083482,13885,0,1740364825,12987.309565290001,30.6587102400008,53408.08974576 2025-02-24,02:40:27.000,55,11083483,13685,0,1740364826,12987.282620049991,30.60936632999801,53408.152629840006 2025-02-24,02:40:28.000,55,11083458,13325,0,1740364827,12987.289356360001,30.595268069999292,53408.11769424 2025-02-24,02:40:29.000,55,11083494,13445,0,1740364828,12987.275883739996,30.574120680001215,53408.11070712 2025-02-24,02:40:30.000,55,11083451,13565,0,1740364829,12987.255674809996,30.581169810000574,53408.12468136001 2025-02-24,02:40:31.000,55,11083479,13285,0,1740364830,12987.262411119991,30.567071550001856,53408.12468136001 2025-02-24,02:40:32.000,55,11083468,13925,0,1740364831,12987.22872957,30.531825899997784,53408.11769424 2025-02-24,02:40:33.000,55,11083463,13845,0,1740364832,12987.221993259991,30.517727639999066,53408.09673288001 2025-02-24,02:40:34.000,55,11083468,13405,0,1740364833,12987.22872957,30.461334600004193,53408.11070712 2025-02-24,02:40:35.000,55,11083460,14005,0,1740364834,12987.201784329991,30.419039820000762,53408.11070712 2025-02-24,02:40:36.000,55,11083457,13685,0,1740364835,12987.16810278,30.411990690001403,53408.08974576 2025-02-24,02:40:37.000,55,11083430,13725,0,1740364836,12987.195048019996,30.44018720999884,53408.082758640005 2025-02-24,02:40:38.000,55,11083517,13525,0,1740364837,12987.16810278,30.390843300003326,53408.09673288001 2025-02-24,02:40:39.000,55,11083479,13965,0,1740364838,12987.12768492,30.348548519999895,53408.04782304 2025-02-24,02:40:40.000,55,11083482,13925,0,1740364839,12987.18157539999,30.327401130001817,53408.08974576 2025-02-24,02:40:41.000,55,11083547,13885,0,1740364840,12987.18157539999,30.3133028700031,53408.082758640005 2025-02-24,02:40:42.000,55,11083478,13925,0,1740364841,12987.174839089996,30.29920461000438,53408.14564272001 2025-02-24,02:40:43.000,55,11083499,13525,0,1740364842,12987.16810278,30.27100808999967,53408.0687844 2025-02-24,02:40:44.000,55,11083498,13645,0,1740364843,12987.16136646999,30.278057219999027,53408.08974576 2025-02-24,02:40:45.000,55,11083488,13405,0,1740364844,12987.174839089996,30.235762440002873,53408.082758640005 2025-02-24,02:40:46.000,55,11083485,13765,0,1740364845,12987.195048019996,30.20756591999816,53408.09673288001 2025-02-24,02:40:47.000,55,11083487,13925,0,1740364846,12987.201784329991,30.186418530000083,53408.04782304 2025-02-24,02:40:48.000,55,11083507,13805,0,1740364847,12987.18157539999,30.172320270001364,53408.05481016001 2025-02-24,02:40:49.000,55,11083480,13885,0,1740364848,12987.22872957,30.122976359998574,53408.04083592 2025-02-24,02:40:50.000,55,11083509,13565,0,1740364849,12987.18157539999,30.13707462000457,53408.07577152001 2025-02-24,02:40:51.000,55,11083494,14445,0,1740364850,12987.14789385,30.130025489997934,53408.07577152001 2025-02-24,02:40:52.000,55,11083471,14005,0,1740364851,12987.18831171,30.101828970000497,53408.06179728 2025-02-24,02:40:53.000,55,11083476,13645,0,1740364852,12987.18831171,30.094779840001138,53408.033848800005 2025-02-24,02:40:54.000,55,11083465,13725,0,1740364853,12987.18157539999,30.08773071000178,53407.9989132 2025-02-24,02:40:55.000,55,11083503,14085,0,1740364854,12987.18157539999,30.08773071000178,53408.082758640005 2025-02-24,02:40:56.000,55,11083512,13565,0,1740364855,12987.16136646999,30.03838679999899,53408.08974576 2025-02-24,02:40:57.000,55,11083491,13925,0,1740364856,12987.18157539999,30.02428854000027,53408.10372000001 2025-02-24,02:40:58.000,55,11083493,13725,0,1740364857,12987.16810278,30.03838679999899,53408.07577152001 2025-02-24,02:40:59.000,55,11083525,13925,0,1740364858,12987.16810278,30.07363245000306,53408.02686168001 2025-02-24,02:41:00.000,55,11083457,13645,0,1740364859,12987.201784329991,30.07363245000306,53408.0687844 2025-02-24,02:41:01.000,55,11083493,13645,0,1740364860,12987.195048019996,30.08068158000242,53408.00590032001 2025-02-24,02:41:02.000,55,11083533,14085,0,1740364861,12987.201784329991,30.0665833200037,53408.04782304 2025-02-24,02:41:03.000,55,11083478,13685,0,1740364862,12987.242202189991,30.03133766999963,53407.9989132 2025-02-24,02:41:04.000,55,11083500,13405,0,1740364863,12987.221993259991,30.08068158000242,53408.08974576 2025-02-24,02:41:05.000,55,11083485,13725,0,1740364864,12987.195048019996,30.08068158000242,53408.10372000001 2025-02-24,02:41:06.000,55,11083452,13605,0,1740364865,12987.221993259991,30.08773071000178,53408.06179728 2025-02-24,02:41:07.000,55,11083484,13965,0,1740364866,12987.195048019996,30.08773071000178,53408.04782304 2025-02-24,02:41:08.000,55,11083483,13965,0,1740364867,12987.215256949996,30.059534190004342,53408.082758640005 2025-02-24,02:41:09.000,55,11083485,13565,0,1740364868,12987.22872957,30.07363245000306,53408.04083592 2025-02-24,02:41:10.000,55,11083492,13805,0,1740364869,12987.201784329991,30.045435929998348,53408.082758640005 2025-02-24,02:41:11.000,55,11083478,13765,0,1740364870,12987.201784329991,30.045435929998348,53408.02686168001 2025-02-24,02:41:12.000,55,11083473,13765,0,1740364871,12987.235465879996,30.0665833200037,53408.04782304 2025-02-24,02:41:13.000,55,11083529,13965,0,1740364872,12987.215256949996,30.01723941000091,53408.05481016001 2025-02-24,02:41:14.000,55,11083509,13965,0,1740364873,12987.18831171,30.03133766999963,53408.06179728 2025-02-24,02:41:15.000,55,11083528,13725,0,1740364874,12987.242202189991,30.02428854000027,53408.01987456 2025-02-24,02:41:16.000,55,11083466,13925,0,1740364875,12987.262411119991,30.03838679999899,53408.06179728 2025-02-24,02:41:17.000,55,11083511,14005,0,1740364876,12987.2489385,30.02428854000027,53408.05481016001 2025-02-24,02:41:18.000,55,11083470,14205,0,1740364877,12987.26914743,30.02428854000027,53408.00590032001 2025-02-24,02:41:19.000,55,11083491,13765,0,1740364878,12987.2489385,30.045435929998348,53408.06179728 2025-02-24,02:41:20.000,55,11083519,13605,0,1740364879,12987.235465879996,30.03838679999899,53408.01987456 2025-02-24,02:41:21.000,55,11083498,14245,0,1740364880,12987.22872957,30.059534190004342,53408.00590032001 2025-02-24,02:41:22.000,55,11083453,13925,0,1740364881,12987.221993259991,30.045435929998348,53407.99192608 2025-02-24,02:41:23.000,55,11083500,14125,0,1740364882,12987.2489385,30.0665833200037,53407.9989132 2025-02-24,02:41:24.000,55,11083506,14085,0,1740364883,12987.201784329991,30.03838679999899,53407.99192608 2025-02-24,02:41:25.000,55,11083498,14325,0,1740364884,12987.221993259991,30.03838679999899,53407.984938960006 2025-02-24,02:41:26.000,55,11083544,13925,0,1740364885,12987.22872957,30.003141150002193,53408.00590032001 2025-02-24,02:41:27.000,55,11083503,13725,0,1740364886,12987.195048019996,30.02428854000027,53407.95699048001 2025-02-24,02:41:28.000,55,11083492,14125,0,1740364887,12987.22872957,30.03838679999899,53408.02686168001 2025-02-24,02:41:29.000,55,11083501,14045,0,1740364888,12987.242202189991,30.010190280001552,53407.984938960006 2025-02-24,02:41:30.000,55,11083491,13485,0,1740364889,12987.22872957,30.03133766999963,53407.97096472 2025-02-24,02:41:31.000,55,11083489,13765,0,1740364890,12987.16810278,29.996092020002834,53408.02686168001 2025-02-24,02:41:32.000,55,11083480,13605,0,1740364891,12987.201784329991,30.02428854000027,53408.00590032001 2025-02-24,02:41:33.000,55,11083498,13245,0,1740364892,12987.201784329991,29.989042890003475,53407.95699048001 2025-02-24,02:41:34.000,55,11083513,13525,0,1740364893,12987.18157539999,29.974944630004757,53407.9989132 2025-02-24,02:41:35.000,55,11083453,13885,0,1740364894,12987.16136646999,29.939698980000685,53407.99192608 2025-02-24,02:41:36.000,55,11083488,13965,0,1740364895,12987.18157539999,29.989042890003475,53407.92205488 2025-02-24,02:41:37.000,55,11083538,13685,0,1740364896,12987.18831171,30.003141150002193,53407.95699048001 2025-02-24,02:41:38.000,55,11083508,13645,0,1740364897,12987.20852064,29.974944630004757,53407.963977600004 2025-02-24,02:41:39.000,55,11083431,14045,0,1740364898,12987.18831171,29.932649850001326,53407.90808064001 2025-02-24,02:41:40.000,55,11083501,13245,0,1740364899,12987.221993259991,29.960846369998762,53407.90808064001 2025-02-24,02:41:41.000,55,11083500,13525,0,1740364900,12987.20852064,29.953797239999403,53407.90808064001 2025-02-24,02:41:42.000,55,11083501,14005,0,1740364901,12987.201784329991,29.953797239999403,53407.88013216 2025-02-24,02:41:43.000,55,11083517,14045,0,1740364902,12987.174839089996,29.925600720001967,53407.92904200001 2025-02-24,02:41:44.000,55,11083482,13325,0,1740364903,12987.215256949996,29.918551590002608,53407.90808064001 2025-02-24,02:41:45.000,55,11083473,13765,0,1740364904,12987.22872957,29.939698980000685,53407.88711928001 2025-02-24,02:41:46.000,55,11083458,13605,0,1740364905,12987.255674809996,29.932649850001326,53407.88013216 2025-02-24,02:41:47.000,55,11083484,13525,0,1740364906,12987.2489385,29.932649850001326,53407.83820944001 2025-02-24,02:41:48.000,55,11083488,13645,0,1740364907,12987.262411119991,29.925600720001967,53407.817248080006 2025-02-24,02:41:49.000,55,11083518,13565,0,1740364908,12987.275883739996,29.90445333000389,53407.83122232 2025-02-24,02:41:50.000,55,11083476,13885,0,1740364909,12987.262411119991,29.89740420000453,53407.85218368 2025-02-24,02:41:51.000,55,11083482,13605,0,1740364910,12987.255674809996,29.890355069997895,53407.85917080001 2025-02-24,02:41:52.000,55,11083478,13765,0,1740364911,12987.275883739996,29.91150246000325,53407.796286720004 2025-02-24,02:41:53.000,55,11083457,13605,0,1740364912,12987.289356360001,29.883305939998536,53407.76833824001 2025-02-24,02:41:54.000,55,11083506,13805,0,1740364913,12987.289356360001,29.883305939998536,53407.796286720004 2025-02-24,02:41:55.000,55,11083443,13765,0,1740364914,12987.309565290001,29.932649850001326,53407.78929960001 2025-02-24,02:41:56.000,55,11083534,13765,0,1740364915,12987.275883739996,29.939698980000685,53407.78231248 2025-02-24,02:41:57.000,55,11083515,13925,0,1740364916,12987.255674809996,29.91150246000325,53407.8242352 2025-02-24,02:41:58.000,55,11083517,14205,0,1740364917,12987.289356360001,29.932649850001326,53407.817248080006 2025-02-24,02:41:59.000,55,11083511,13645,0,1740364918,12987.262411119991,29.953797239999403,53407.81026096001 2025-02-24,02:42:00.000,55,11083492,13485,0,1740364919,12987.296092669996,29.953797239999403,53407.796286720004 2025-02-24,02:42:01.000,55,11083492,13765,0,1740364920,12987.289356360001,29.960846369998762,53407.78231248 2025-02-24,02:42:02.000,55,11083505,13605,0,1740364921,12987.262411119991,29.939698980000685,53407.817248080006 2025-02-24,02:42:03.000,55,11083472,13685,0,1740364922,12987.289356360001,29.953797239999403,53407.747376880005 2025-02-24,02:42:04.000,55,11083505,13525,0,1740364923,12987.309565290001,29.953797239999403,53407.78231248 2025-02-24,02:42:05.000,55,11083487,13725,0,1740364924,12987.302828979991,29.932649850001326,53407.80327384 2025-02-24,02:42:06.000,55,11083509,14245,0,1740364925,12987.289356360001,29.932649850001326,53407.76833824001 2025-02-24,02:42:07.000,55,11083493,14085,0,1740364926,12987.296092669996,29.932649850001326,53407.77532536 2025-02-24,02:42:08.000,55,11083509,13325,0,1740364927,12987.336510529996,29.953797239999403,53407.78929960001 2025-02-24,02:42:09.000,55,11083550,13565,0,1740364928,12987.343246839991,29.981993760004116,53407.78231248 2025-02-24,02:42:10.000,55,11083501,13725,0,1740364929,12987.356719459996,29.96789549999812,53407.78231248 2025-02-24,02:42:11.000,55,11083524,13445,0,1740364930,12987.363455769992,29.989042890003475,53407.78231248 2025-02-24,02:42:12.000,55,11083514,13685,0,1740364931,12987.356719459996,29.96789549999812,53407.74038976001 2025-02-24,02:42:13.000,55,11083505,13565,0,1740364932,12987.424082559992,29.989042890003475,53407.76135112001 2025-02-24,02:42:14.000,55,11083463,13645,0,1740364933,12987.397137319997,30.03133766999963,53407.69147992001 2025-02-24,02:42:15.000,55,11083480,13645,0,1740364934,12987.464500419992,30.03133766999963,53407.78929960001 2025-02-24,02:42:16.000,55,11083466,13525,0,1740364935,12987.410609940001,29.974944630004757,53407.73340264 2025-02-24,02:42:17.000,55,11083509,13565,0,1740364936,12987.498181969997,30.08068158000242,53407.754364 2025-02-24,02:42:18.000,55,11083444,13485,0,1740364937,12987.491445660002,30.08068158000242,53407.747376880005 2025-02-24,02:42:19.000,55,11083456,13565,0,1740364938,12987.504918279992,30.08068158000242,53407.73340264 2025-02-24,02:42:20.000,55,11083480,13925,0,1740364939,12987.531863520002,30.052485059997707,53407.76135112001 2025-02-24,02:42:21.000,55,11083449,13765,0,1740364940,12987.538599829997,30.0665833200037,53407.76833824001 2025-02-24,02:42:22.000,55,11083461,13685,0,1740364941,12987.518390899997,30.094779840001138,53407.754364 2025-02-24,02:42:23.000,55,11083526,13485,0,1740364942,12987.579017689997,30.108878099999856,53407.84519656 2025-02-24,02:42:24.000,55,11083503,13645,0,1740364943,12987.592490310002,30.108878099999856,53407.78231248 2025-02-24,02:42:25.000,55,11083435,13405,0,1740364944,12987.585753999992,30.122976359998574,53407.74038976001 2025-02-24,02:42:26.000,55,11083487,13365,0,1740364945,12987.612699240002,30.122976359998574,53407.71244128 2025-02-24,02:42:27.000,55,11083471,13485,0,1740364946,12987.639644479998,30.122976359998574,53407.71244128 2025-02-24,02:42:28.000,55,11083488,13685,0,1740364947,12987.619435549997,30.172320270001364,53407.747376880005 2025-02-24,02:42:29.000,55,11083445,13405,0,1740364948,12987.653117100002,30.193467659999442,53407.754364 2025-02-24,02:42:30.000,55,11083500,13565,0,1740364949,12987.666589719993,30.172320270001364,53407.80327384 2025-02-24,02:42:31.000,55,11083540,14245,0,1740364950,12987.659853409998,30.179369400000724,53407.83820944001 2025-02-24,02:42:32.000,55,11083475,13765,0,1740364951,12987.666589719993,30.221664180004154,53407.81026096001 2025-02-24,02:42:33.000,55,11083472,13525,0,1740364952,12987.707007579993,30.221664180004154,53407.796286720004 2025-02-24,02:42:34.000,55,11083485,13605,0,1740364953,12987.680062339998,30.24281157000223,53407.81026096001 2025-02-24,02:42:35.000,55,11083449,13685,0,1740364954,12987.713743889988,30.27100808999967,53407.80327384 2025-02-24,02:42:36.000,55,11083487,13965,0,1740364955,12987.727216509993,30.24281157000223,53407.80327384 2025-02-24,02:42:37.000,55,11083474,13845,0,1740364956,12987.733952819988,30.25690983000095,53407.78929960001 2025-02-24,02:42:38.000,55,11083504,13325,0,1740364957,12987.740689129998,30.292155479997746,53407.87314504 2025-02-24,02:42:39.000,55,11083492,13725,0,1740364958,12987.794579609988,30.30625374000374,53407.817248080006 2025-02-24,02:42:40.000,55,11083499,13565,0,1740364959,12987.760898059998,30.278057219999027,53407.8242352 2025-02-24,02:42:41.000,55,11083501,14125,0,1740364960,12987.733952819988,30.29920461000438,53407.84519656 2025-02-24,02:42:42.000,55,11083498,13765,0,1740364961,12987.693534960003,30.27100808999967,53407.796286720004 2025-02-24,02:42:43.000,55,11083489,13685,0,1740364962,12987.733952819988,30.30625374000374,53407.817248080006 2025-02-24,02:42:44.000,55,11083488,13565,0,1740364963,12987.727216509993,30.29920461000438,53407.866157920005 2025-02-24,02:42:45.000,55,11083491,13805,0,1740364964,12987.767634369993,30.341499390000536,53407.85917080001 2025-02-24,02:42:46.000,55,11083470,14325,0,1740364965,12987.754161749988,30.3133028700031,53407.817248080006 2025-02-24,02:42:47.000,55,11083522,13565,0,1740364966,12987.767634369993,30.327401130001817,53407.88013216 2025-02-24,02:42:48.000,55,11083483,13565,0,1740364967,12987.787843299993,30.348548519999895,53407.8242352 2025-02-24,02:42:49.000,55,11083468,14285,0,1740364968,12987.767634369993,30.348548519999895,53407.83122232 2025-02-24,02:42:50.000,55,11083498,13805,0,1740364969,12987.781106989998,30.334450260001177,53407.866157920005 2025-02-24,02:42:51.000,55,11083499,14125,0,1740364970,12987.814788539989,30.355597649999254,53407.915067760005 2025-02-24,02:42:52.000,55,11083479,14085,0,1740364971,12987.774370679988,30.334450260001177,53407.87314504 2025-02-24,02:42:53.000,55,11083450,13925,0,1740364972,12987.781106989998,30.292155479997746,53407.83122232 2025-02-24,02:42:54.000,55,11083500,13525,0,1740364973,12987.801315919998,30.30625374000374,53407.915067760005 2025-02-24,02:42:55.000,55,11083509,13845,0,1740364974,12987.821524849998,30.29920461000438,53407.8941064 2025-02-24,02:42:56.000,55,11083486,14045,0,1740364975,12987.808052229993,30.285106349998387,53407.88711928001 2025-02-24,02:42:57.000,55,11083512,13685,0,1740364976,12987.787843299993,30.27100808999967,53407.93602912001 2025-02-24,02:42:58.000,55,11083501,13765,0,1740364977,12987.787843299993,30.285106349998387,53407.8941064 2025-02-24,02:42:59.000,55,11083469,13805,0,1740364978,12987.781106989998,30.285106349998387,53407.88013216 2025-02-24,02:43:00.000,55,11083505,14245,0,1740364979,12987.834997469989,30.278057219999027,53407.92205488 2025-02-24,02:43:01.000,55,11083540,13605,0,1740364980,12987.821524849998,30.235762440002873,53407.963977600004 2025-02-24,02:43:02.000,55,11083527,13405,0,1740364981,12987.814788539989,30.24986070000159,53407.92904200001 2025-02-24,02:43:03.000,55,11083549,14125,0,1740364982,12987.834997469989,30.26395896000031,53407.97096472 2025-02-24,02:43:04.000,55,11083557,13565,0,1740364983,12987.861942709998,30.285106349998387,53407.984938960006 2025-02-24,02:43:05.000,55,11083503,13765,0,1740364984,12987.841733779998,30.278057219999027,53407.93602912001 2025-02-24,02:43:06.000,55,11083486,13965,0,1740364985,12987.888887949994,30.235762440002873,53407.94301624 2025-02-24,02:43:07.000,55,11083522,14325,0,1740364986,12987.855206399989,30.221664180004154,53407.95699048001 2025-02-24,02:43:08.000,55,11083518,13485,0,1740364987,12987.895624259989,30.24281157000223,53407.92205488 2025-02-24,02:43:09.000,55,11083513,13365,0,1740364988,12987.848470089993,30.221664180004154,53407.97795184001 2025-02-24,02:43:10.000,55,11083500,13885,0,1740364989,12987.868679019994,30.27100808999967,53407.963977600004 2025-02-24,02:43:11.000,55,11083500,13645,0,1740364990,12987.915833189989,30.221664180004154,53407.95699048001 2025-02-24,02:43:12.000,55,11083558,13925,0,1740364991,12987.942778429999,30.24986070000159,53407.95000336 2025-02-24,02:43:13.000,55,11083472,13245,0,1740364992,12987.942778429999,30.228713310003513,53407.963977600004 2025-02-24,02:43:14.000,55,11083518,13565,0,1740364993,12987.895624259989,30.235762440002873,53407.99192608 2025-02-24,02:43:15.000,55,11083466,13765,0,1740364994,12987.922569499999,30.25690983000095,53408.033848800005 2025-02-24,02:43:16.000,55,11083481,13645,0,1740364995,12987.909096879994,30.228713310003513,53407.97096472 2025-02-24,02:43:17.000,55,11083487,13645,0,1740364996,12987.915833189989,30.235762440002873,53407.9989132 2025-02-24,02:43:18.000,55,11083523,13685,0,1740364997,12987.936042119989,30.235762440002873,53408.05481016001 2025-02-24,02:43:19.000,55,11083483,13765,0,1740364998,12987.969723669994,30.221664180004154,53408.033848800005 2025-02-24,02:43:20.000,55,11083473,13925,0,1740364999,12987.942778429999,30.235762440002873,53408.01288744 2025-02-24,02:43:21.000,55,11083501,13765,0,1740365000,12987.983196289999,30.285106349998387,53408.02686168001 2025-02-24,02:43:22.000,55,11083480,13325,0,1740365001,12987.956251049989,30.27100808999967,53408.01987456 2025-02-24,02:43:23.000,55,11083475,13845,0,1740365002,12987.989932599994,30.285106349998387,53408.02686168001 2025-02-24,02:43:24.000,55,11083439,13485,0,1740365003,12988.003405219999,30.27100808999967,53408.0687844 2025-02-24,02:43:25.000,55,11083491,13485,0,1740365004,12988.023614149999,30.30625374000374,53408.08974576 2025-02-24,02:43:26.000,55,11083487,13765,0,1740365005,12988.003405219999,30.29920461000438,53408.00590032001 2025-02-24,02:43:27.000,55,11083458,13445,0,1740365006,12988.03708676999,30.334450260001177,53408.08974576 2025-02-24,02:43:28.000,55,11083491,13485,0,1740365007,12988.04382308,30.32035200000246,53408.11070712 2025-02-24,02:43:29.000,55,11083474,14165,0,1740365008,12988.030350459994,30.327401130001817,53408.04083592 2025-02-24,02:43:30.000,55,11083456,13485,0,1740365009,12988.023614149999,30.30625374000374,53408.06179728 2025-02-24,02:43:31.000,55,11083482,13805,0,1740365010,12987.99666890999,30.32035200000246,53408.10372000001 2025-02-24,02:43:32.000,55,11083415,13765,0,1740365011,12988.010141529994,30.376745040004607,53408.131668480004 2025-02-24,02:43:33.000,55,11083506,13445,0,1740365012,12988.070768319994,30.397892430002685,53408.14564272001 2025-02-24,02:43:34.000,55,11083524,13845,0,1740365013,12988.023614149999,30.419039820000762,53408.1386556 2025-02-24,02:43:35.000,55,11083496,13965,0,1740365014,12988.023614149999,30.397892430002685,53408.15961696 2025-02-24,02:43:36.000,55,11083458,13925,0,1740365015,12988.050559389994,30.397892430002685,53408.12468136001 2025-02-24,02:43:37.000,55,11083515,13925,0,1740365016,12988.03708676999,30.383794170003966,53408.14564272001 2025-02-24,02:43:38.000,55,11083523,13245,0,1740365017,12988.04382308,30.411990690001403,53408.152629840006 2025-02-24,02:43:39.000,55,11083472,13485,0,1740365018,12988.023614149999,30.397892430002685,53408.11769424 2025-02-24,02:43:40.000,55,11083468,13805,0,1740365019,12988.050559389994,30.383794170003966,53408.152629840006 2025-02-24,02:43:41.000,55,11083525,13845,0,1740365020,12988.050559389994,30.411990690001403,53408.22948816 2025-02-24,02:43:42.000,55,11083501,13605,0,1740365021,12988.01687783999,30.397892430002685,53408.21551392 2025-02-24,02:43:43.000,55,11083488,13605,0,1740365022,12988.030350459994,30.404941560002044,53408.201539680005 2025-02-24,02:43:44.000,55,11083477,13645,0,1740365023,12988.030350459994,30.404941560002044,53408.18756544 2025-02-24,02:43:45.000,55,11083522,13645,0,1740365024,12988.07750462999,30.42608895000012,53408.21551392 2025-02-24,02:43:46.000,55,11083523,13765,0,1740365025,12988.05729569999,30.44018720999884,53408.18756544 2025-02-24,02:43:47.000,55,11083475,13765,0,1740365026,12988.03708676999,30.454285470004834,53408.14564272001 2025-02-24,02:43:48.000,55,11083480,13565,0,1740365027,12988.08424094,30.411990690001403,53408.17359120001 2025-02-24,02:43:49.000,55,11083509,13605,0,1740365028,12988.07750462999,30.42608895000012,53408.21551392 2025-02-24,02:43:50.000,55,11083526,13725,0,1740365029,12988.10444987,30.4472363399982,53408.25743664 2025-02-24,02:43:51.000,55,11083544,13525,0,1740365030,12988.07750462999,30.461334600004193,53408.27141088001 2025-02-24,02:43:52.000,55,11083550,13485,0,1740365031,12988.08424094,30.461334600004193,53408.22948816 2025-02-24,02:43:53.000,55,11083539,13445,0,1740365032,12988.151604039995,30.517727639999066,53408.278398 2025-02-24,02:43:54.000,55,11083493,13525,0,1740365033,12988.18528559,30.510678509999707,53408.278398 2025-02-24,02:43:55.000,55,11083505,13685,0,1740365034,12988.19875820999,30.48248199000227,53408.23647528 2025-02-24,02:43:56.000,55,11083483,13565,0,1740365035,12988.16507666,30.510678509999707,53408.24346240001 2025-02-24,02:43:57.000,55,11083516,13525,0,1740365036,12988.212230829995,30.567071550001856,53408.25743664 2025-02-24,02:43:58.000,55,11083527,13605,0,1740365037,12988.27959392999,30.574120680001215,53408.28538512 2025-02-24,02:43:59.000,55,11083502,13805,0,1740365038,12988.22570345,30.517727639999066,53408.278398 2025-02-24,02:44:00.000,55,11083502,13685,0,1740365039,12988.21896713999,30.560022420002497,53408.26442376001 2025-02-24,02:44:01.000,55,11083527,13645,0,1740365040,12988.252648689995,30.595268069999292,53408.278398 2025-02-24,02:44:02.000,55,11083494,13805,0,1740365041,12988.313275479995,30.616415460004646,53408.26442376001 2025-02-24,02:44:03.000,55,11083485,13765,0,1740365042,12988.30653917,30.66575937000016,53408.30634648 2025-02-24,02:44:04.000,55,11083481,13565,0,1740365043,12988.30653917,30.679857629998878,53408.25743664 2025-02-24,02:44:05.000,55,11083491,13725,0,1740365044,12988.313275479995,30.686906759998237,53408.299359360004 2025-02-24,02:44:06.000,55,11083470,13685,0,1740365045,12988.30653917,30.65166111000144,53408.299359360004 2025-02-24,02:44:07.000,55,11083505,13725,0,1740365046,12988.333484409995,30.644611980002082,53408.3482692 2025-02-24,02:44:08.000,55,11083488,13725,0,1740365047,12988.34022071999,30.70100502000423,53408.34128208001 2025-02-24,02:44:09.000,55,11083489,13885,0,1740365048,12988.32001178999,30.679857629998878,53408.32730784 2025-02-24,02:44:10.000,55,11083484,13725,0,1740365049,12988.34022071999,30.6587102400008,53408.34128208001 2025-02-24,02:44:11.000,55,11083485,13805,0,1740365050,12988.30653917,30.67280849999952,53408.37621768 2025-02-24,02:44:12.000,55,11083521,13725,0,1740365051,12988.32001178999,30.67280849999952,53408.30634648 2025-02-24,02:44:13.000,55,11083509,14205,0,1740365052,12988.32001178999,30.71510328000295,53408.3832048 2025-02-24,02:44:14.000,55,11083502,13685,0,1740365053,12988.32001178999,30.679857629998878,53408.369230560005 2025-02-24,02:44:15.000,55,11083479,13765,0,1740365054,12988.3267481,30.686906759998237,53408.39019192001 2025-02-24,02:44:16.000,55,11083462,14005,0,1740365055,12988.28633024,30.679857629998878,53408.33429496 2025-02-24,02:44:17.000,55,11083462,13485,0,1740365056,12988.272857619995,30.743299800000386,53408.37621768 2025-02-24,02:44:18.000,55,11083482,13645,0,1740365057,12988.28633024,30.757398059999105,53408.278398 2025-02-24,02:44:19.000,55,11083522,14005,0,1740365058,12988.272857619995,30.757398059999105,53408.369230560005 2025-02-24,02:44:20.000,55,11083507,14125,0,1740365059,12988.24591238,30.785594580003817,53408.369230560005 2025-02-24,02:44:21.000,55,11083508,13685,0,1740365060,12988.21896713999,30.757398059999105,53408.36224344001 2025-02-24,02:44:22.000,55,11083510,13565,0,1740365061,12988.21896713999,30.778545450004458,53408.3482692 2025-02-24,02:44:23.000,55,11083498,13725,0,1740365062,12988.25938499999,30.820840230000613,53408.40416616 2025-02-24,02:44:24.000,55,11083490,14045,0,1740365063,12988.22570345,30.84903674999805,53408.39019192001 2025-02-24,02:44:25.000,55,11083462,14045,0,1740365064,12988.19875820999,30.827889359999972,53408.41115328001 2025-02-24,02:44:26.000,55,11083469,13485,0,1740365065,12988.15834034999,30.799692840002535,53408.33429496 2025-02-24,02:44:27.000,55,11083531,14085,0,1740365066,12988.11792248999,30.84198761999869,53408.41115328001 2025-02-24,02:44:28.000,55,11083526,13565,0,1740365067,12988.11792248999,30.83493848999933,53408.40416616 2025-02-24,02:44:29.000,55,11083442,13645,0,1740365068,12988.13813141999,30.83493848999933,53408.39717904 2025-02-24,02:44:30.000,55,11083499,14085,0,1740365069,12988.151604039995,30.84198761999869,53408.40416616 2025-02-24,02:44:31.000,55,11083533,13965,0,1740365070,12988.11792248999,30.84903674999805,53408.43211464001 2025-02-24,02:44:32.000,55,11083495,13805,0,1740365071,12988.11792248999,30.799692840002535,53408.48102448001 2025-02-24,02:44:33.000,55,11083498,13725,0,1740365072,12988.070768319994,30.799692840002535,53408.43910176001 2025-02-24,02:44:34.000,55,11083457,13605,0,1740365073,12988.06403201,30.785594580003817,53408.418140400005 2025-02-24,02:44:35.000,55,11083502,13805,0,1740365074,12988.050559389994,30.764447189998464,53408.43910176001 2025-02-24,02:44:36.000,55,11083522,13645,0,1740365075,12988.04382308,30.771496319997823,53408.39019192001 2025-02-24,02:44:37.000,55,11083519,13525,0,1740365076,12988.05729569999,30.806741970001895,53408.40416616 2025-02-24,02:44:38.000,55,11083475,13405,0,1740365077,12988.070768319994,30.792643710003176,53408.41115328001 2025-02-24,02:44:39.000,55,11083455,13805,0,1740365078,12988.05729569999,30.813791100001254,53408.41115328001 2025-02-24,02:44:40.000,55,11083528,13605,0,1740365079,12988.06403201,30.799692840002535,53408.39019192001 2025-02-24,02:44:41.000,55,11083495,14005,0,1740365080,12988.06403201,30.806741970001895,53408.418140400005 2025-02-24,02:44:42.000,55,11083495,13685,0,1740365081,12988.1246588,30.806741970001895,53408.3832048 2025-02-24,02:44:43.000,55,11083515,13605,0,1740365082,12988.1246588,30.827889359999972,53408.40416616 2025-02-24,02:44:44.000,55,11083518,13765,0,1740365083,12988.1246588,30.84903674999805,53408.39019192001 2025-02-24,02:44:45.000,55,11083457,13405,0,1740365084,12988.13813141999,30.84198761999869,53408.41115328001 2025-02-24,02:44:46.000,55,11083486,14005,0,1740365085,12988.171812969995,30.863135010004044,53408.418140400005 2025-02-24,02:44:47.000,55,11083533,13925,0,1740365086,12988.15834034999,30.856085880004684,53408.40416616 2025-02-24,02:44:48.000,55,11083460,13565,0,1740365087,12988.15834034999,30.84903674999805,53408.3832048 2025-02-24,02:44:49.000,55,11083486,13325,0,1740365088,12988.17854927999,30.827889359999972,53408.36224344001 2025-02-24,02:44:50.000,55,11083467,13565,0,1740365089,12988.192021899995,30.863135010004044,53408.41115328001 2025-02-24,02:44:51.000,55,11083456,13885,0,1740365090,12988.24591238,30.863135010004044,53408.3482692 2025-02-24,02:44:52.000,55,11083494,13725,0,1740365091,12988.27959392999,30.820840230000613,53408.40416616 2025-02-24,02:44:53.000,55,11083533,13685,0,1740365092,12988.313275479995,30.827889359999972,53408.42512752 2025-02-24,02:44:54.000,55,11083494,13525,0,1740365093,12988.333484409995,30.84198761999869,53408.418140400005 2025-02-24,02:44:55.000,55,11083467,13405,0,1740365094,12988.34022071999,30.870184140003403,53408.44608888 2025-02-24,02:44:56.000,55,11083529,13565,0,1740365095,12988.30653917,30.84903674999805,53408.369230560005 2025-02-24,02:44:57.000,55,11083547,13765,0,1740365096,12988.293066549995,30.813791100001254,53408.43910176001 2025-02-24,02:44:58.000,55,11083500,13445,0,1740365097,12988.34695703,30.820840230000613,53408.42512752 2025-02-24,02:44:59.000,55,11083489,13805,0,1740365098,12988.36716596,30.785594580003817,53408.40416616 2025-02-24,02:45:00.000,55,11083523,13765,0,1740365099,12988.394111199996,30.813791100001254,53408.43910176001 2025-02-24,02:45:01.000,55,11083488,14125,0,1740365100,12988.353693339996,30.771496319997823,53408.50897296001 2025-02-24,02:45:02.000,55,11083496,13645,0,1740365101,12988.373902269996,30.757398059999105,53408.43910176001 2025-02-24,02:45:03.000,55,11083434,13765,0,1740365102,12988.373902269996,30.750348929999745,53408.46006312001 2025-02-24,02:45:04.000,55,11083433,13405,0,1740365103,12988.373902269996,30.736250670001027,53408.48102448001 2025-02-24,02:45:05.000,55,11083477,14285,0,1740365104,12988.38737489,30.729201540001668,53408.488011600006 2025-02-24,02:45:06.000,55,11083505,13605,0,1740365105,12988.38063857999,30.71510328000295,53408.5229472 2025-02-24,02:45:07.000,55,11083457,13445,0,1740365106,12988.34695703,30.66575937000016,53408.46006312001 2025-02-24,02:45:08.000,55,11083475,13885,0,1740365107,12988.36042964999,30.679857629998878,53408.536921440005 2025-02-24,02:45:09.000,55,11083437,13805,0,1740365108,12988.34022071999,30.67280849999952,53408.488011600006 2025-02-24,02:45:10.000,55,11083452,13725,0,1740365109,12988.29980285999,30.595268069999292,53408.48102448001 2025-02-24,02:45:11.000,55,11083442,13685,0,1740365110,12988.272857619995,30.630513720003364,53408.453076 2025-02-24,02:45:12.000,55,11083476,14045,0,1740365111,12988.272857619995,30.637562850002723,53408.46006312001 2025-02-24,02:45:13.000,55,11083459,13725,0,1740365112,12988.26612131,30.60936632999801,53408.49499872 2025-02-24,02:45:14.000,55,11083499,13725,0,1740365113,12988.21896713999,30.581169810000574,53408.488011600006 2025-02-24,02:45:15.000,55,11083467,13485,0,1740365114,12988.19875820999,30.517727639999066,53408.52993432001 2025-02-24,02:45:16.000,55,11083487,13405,0,1740365115,12988.18528559,30.552973290003138,53408.488011600006 2025-02-24,02:45:17.000,55,11083447,13685,0,1740365116,12988.192021899995,30.53887503000442,53408.467050240004 2025-02-24,02:45:18.000,55,11083468,13565,0,1740365117,12988.17854927999,30.517727639999066,53408.488011600006 2025-02-24,02:45:19.000,55,11083456,13965,0,1740365118,12988.16507666,30.48248199000227,53408.50897296001 2025-02-24,02:45:20.000,55,11083441,13485,0,1740365119,12988.17854927999,30.43313807999948,53408.52993432001 2025-02-24,02:45:21.000,55,11083472,13605,0,1740365120,12988.192021899995,30.48248199000227,53408.52993432001 2025-02-24,02:45:22.000,55,11083484,13845,0,1740365121,12988.15834034999,30.43313807999948,53408.43211464001 2025-02-24,02:45:23.000,55,11083465,13925,0,1740365122,12988.20549452,30.42608895000012,53408.488011600006 2025-02-24,02:45:24.000,55,11083489,13485,0,1740365123,12988.16507666,30.411990690001403,53408.49499872 2025-02-24,02:45:25.000,55,11083465,13445,0,1740365124,12988.151604039995,30.419039820000762,53408.52993432001 2025-02-24,02:45:26.000,55,11083458,13485,0,1740365125,12988.15834034999,30.404941560002044,53408.50897296001 2025-02-24,02:45:27.000,55,11083453,13605,0,1740365126,12988.11792248999,30.362646779998613,53408.52993432001 2025-02-24,02:45:28.000,55,11083524,13565,0,1740365127,12988.090977249994,30.383794170003966,53408.47403736 2025-02-24,02:45:29.000,55,11083470,13685,0,1740365128,12988.10444987,30.348548519999895,53408.49499872 2025-02-24,02:45:30.000,55,11083479,13485,0,1740365129,12988.09771355999,30.341499390000536,53408.50897296001 2025-02-24,02:45:31.000,55,11083468,13645,0,1740365130,12988.09771355999,30.376745040004607,53408.54390856 2025-02-24,02:45:32.000,55,11083423,14085,0,1740365131,12988.1246588,30.29920461000438,53408.54390856 2025-02-24,02:45:33.000,55,11083473,13725,0,1740365132,12988.090977249994,30.285106349998387,53408.51596008 2025-02-24,02:45:34.000,55,11083467,13445,0,1740365133,12988.06403201,30.27100808999967,53408.51596008 2025-02-24,02:45:35.000,55,11083454,13405,0,1740365134,12988.10444987,30.26395896000031,53408.50198584 2025-02-24,02:45:36.000,55,11083458,13645,0,1740365135,12988.08424094,30.228713310003513,53408.50198584 2025-02-24,02:45:37.000,55,11083516,13685,0,1740365136,12988.10444987,30.214615050004795,53408.50897296001 2025-02-24,02:45:38.000,55,11083444,13805,0,1740365137,12988.08424094,30.2005167899988,53408.50198584 2025-02-24,02:45:39.000,55,11083485,14045,0,1740365138,12988.09771355999,30.2005167899988,53408.43910176001 2025-02-24,02:45:40.000,55,11083511,13565,0,1740365139,12988.1246588,30.193467659999442,53408.44608888 2025-02-24,02:45:41.000,55,11083448,13925,0,1740365140,12988.07750462999,30.193467659999442,53408.49499872 2025-02-24,02:45:42.000,55,11083446,13565,0,1740365141,12988.09771355999,30.172320270001364,53408.46006312001 2025-02-24,02:45:43.000,55,11083492,13685,0,1740365142,12988.08424094,30.144123750003928,53408.48102448001 2025-02-24,02:45:44.000,55,11083499,13525,0,1740365143,12988.04382308,30.122976359998574,53408.467050240004 2025-02-24,02:45:45.000,55,11083456,13765,0,1740365144,12988.09771355999,30.108878099999856,53408.50897296001 2025-02-24,02:45:46.000,55,11083470,13605,0,1740365145,12988.07750462999,30.115927229999215,53408.488011600006 2025-02-24,02:45:47.000,55,11083466,13565,0,1740365146,12988.09771355999,30.094779840001138,53408.54390856 2025-02-24,02:45:48.000,55,11083475,13765,0,1740365147,12988.050559389994,30.052485059997707,53408.49499872 2025-02-24,02:45:49.000,55,11083440,13405,0,1740365148,12988.09771355999,30.059534190004342,53408.47403736 2025-02-24,02:45:50.000,55,11083484,13925,0,1740365149,12988.09771355999,30.045435929998348,53408.536921440005 2025-02-24,02:45:51.000,55,11083455,13565,0,1740365150,12988.05729569999,30.01723941000091,53408.50198584 2025-02-24,02:45:52.000,55,11083502,13885,0,1740365151,12988.06403201,30.003141150002193,53408.50897296001 2025-02-24,02:45:53.000,55,11083489,14125,0,1740365152,12988.08424094,29.989042890003475,53408.47403736 2025-02-24,02:45:54.000,55,11083461,13725,0,1740365153,12988.05729569999,29.953797239999403,53408.467050240004 2025-02-24,02:45:55.000,55,11083432,14205,0,1740365154,12988.10444987,29.96789549999812,53408.48102448001 2025-02-24,02:45:56.000,55,11083483,13725,0,1740365155,12988.070768319994,29.96789549999812,53408.46006312001 2025-02-24,02:45:57.000,55,11083460,13765,0,1740365156,12988.023614149999,29.946748110000044,53408.51596008 2025-02-24,02:45:58.000,55,11083494,13685,0,1740365157,12988.023614149999,29.946748110000044,53408.47403736 2025-02-24,02:45:59.000,55,11083471,13845,0,1740365158,12988.05729569999,29.960846369998762,53408.48102448001 2025-02-24,02:46:00.000,55,11083487,13565,0,1740365159,12988.030350459994,29.939698980000685,53408.43910176001 2025-02-24,02:46:01.000,55,11083454,13965,0,1740365160,12988.003405219999,29.91150246000325,53408.43910176001 2025-02-24,02:46:02.000,55,11083500,13885,0,1740365161,12987.989932599994,29.918551590002608,53408.44608888 2025-02-24,02:46:03.000,55,11083504,13605,0,1740365162,12987.983196289999,29.918551590002608,53408.48102448001 2025-02-24,02:46:04.000,55,11083451,13685,0,1740365163,12987.962987359999,29.89740420000453,53408.41115328001 2025-02-24,02:46:05.000,55,11083463,13845,0,1740365164,12988.010141529994,29.89740420000453,53408.467050240004 2025-02-24,02:46:06.000,55,11083536,13565,0,1740365165,12987.989932599994,29.90445333000389,53408.47403736 2025-02-24,02:46:07.000,55,11083463,13765,0,1740365166,12987.942778429999,29.918551590002608,53408.47403736 2025-02-24,02:46:08.000,55,11083486,14085,0,1740365167,12987.936042119989,29.890355069997895,53408.40416616 2025-02-24,02:46:09.000,55,11083501,14205,0,1740365168,12987.895624259989,29.876256809999177,53408.46006312001 2025-02-24,02:46:10.000,55,11083527,13925,0,1740365169,12987.868679019994,29.86215855000046,53408.453076 2025-02-24,02:46:11.000,55,11083474,13805,0,1740365170,12987.922569499999,29.833962030003022,53408.47403736 2025-02-24,02:46:12.000,55,11083537,13885,0,1740365171,12987.895624259989,29.84101116000238,53408.48102448001 2025-02-24,02:46:13.000,55,11083514,13645,0,1740365172,12987.868679019994,29.8551094200011,53408.49499872 2025-02-24,02:46:14.000,55,11083462,13885,0,1740365173,12987.855206399989,29.81281463999767,53408.488011600006 2025-02-24,02:46:15.000,55,11083521,13845,0,1740365174,12987.834997469989,29.79871637999895,53408.5229472 2025-02-24,02:46:16.000,55,11083516,13765,0,1740365175,12987.814788539989,29.81281463999767,53408.467050240004 2025-02-24,02:46:17.000,55,11083487,14085,0,1740365176,12987.821524849998,29.763470730002155,53408.43910176001 2025-02-24,02:46:18.000,55,11083505,13965,0,1740365177,12987.808052229993,29.742323340004077,53408.488011600006 2025-02-24,02:46:19.000,55,11083507,13925,0,1740365178,12987.760898059998,29.700028560000646,53408.46006312001 2025-02-24,02:46:20.000,55,11083500,14045,0,1740365179,12987.713743889988,29.756421600002795,53408.49499872 2025-02-24,02:46:21.000,55,11083518,13805,0,1740365180,12987.733952819988,29.700028560000646,53408.44608888 2025-02-24,02:46:22.000,55,11083544,13925,0,1740365181,12987.727216509993,29.721175949998724,53408.488011600006 2025-02-24,02:46:23.000,55,11083521,13965,0,1740365182,12987.693534960003,29.692979430001287,53408.46006312001 2025-02-24,02:46:24.000,55,11083519,13725,0,1740365183,12987.680062339998,29.66478291000385,53408.418140400005 2025-02-24,02:46:25.000,55,11083538,14205,0,1740365184,12987.653117100002,29.601340740002342,53408.453076 2025-02-24,02:46:26.000,55,11083511,13765,0,1740365185,12987.612699240002,29.61543900000106,53408.43910176001 2025-02-24,02:46:27.000,55,11083495,13565,0,1740365186,12987.639644479998,29.601340740002342,53408.47403736 2025-02-24,02:46:28.000,55,11083514,13725,0,1740365187,12987.605962929993,29.601340740002342,53408.40416616 2025-02-24,02:46:29.000,55,11083519,13405,0,1740365188,12987.565545069992,29.56609508999827,53408.467050240004 2025-02-24,02:46:30.000,55,11083540,13525,0,1740365189,12987.552072450002,29.537898570000834,53408.488011600006 2025-02-24,02:46:31.000,55,11083512,13685,0,1740365190,12987.545336139992,29.537898570000834,53408.42512752 2025-02-24,02:46:32.000,55,11083532,13365,0,1740365191,12987.504918279992,29.50265292000404,53408.453076 2025-02-24,02:46:33.000,55,11083521,13685,0,1740365192,12987.491445660002,29.467407269999967,53408.48102448001 2025-02-24,02:46:34.000,55,11083493,13485,0,1740365193,12987.518390899997,29.481505529998685,53408.44608888 2025-02-24,02:46:35.000,55,11083517,13325,0,1740365194,12987.484709349992,29.44625988000189,53408.48102448001 2025-02-24,02:46:36.000,55,11083509,13605,0,1740365195,12987.444291489992,29.425112490003812,53408.43910176001 2025-02-24,02:46:37.000,55,11083480,13405,0,1740365196,12987.430818870002,29.44625988000189,53408.43211464001 2025-02-24,02:46:38.000,55,11083523,13245,0,1740365197,12987.430818870002,29.411014229997818,53408.467050240004 2025-02-24,02:46:39.000,55,11083510,13845,0,1740365198,12987.349983150001,29.38281771000038,53408.44608888 2025-02-24,02:46:40.000,55,11083507,13885,0,1740365199,12987.410609940001,29.340522930004227,53408.40416616 2025-02-24,02:46:41.000,55,11083517,13645,0,1740365200,12987.390401010001,29.347572060003586,53408.40416616 2025-02-24,02:46:42.000,55,11083472,13765,0,1740365201,12987.390401010001,29.333473800004867,53408.39019192001 2025-02-24,02:46:43.000,55,11083517,13685,0,1740365202,12987.376928389996,29.312326409999514,53408.418140400005 2025-02-24,02:46:44.000,55,11083496,13485,0,1740365203,12987.363455769992,29.291179020001437,53408.41115328001 2025-02-24,02:46:45.000,55,11083526,13605,0,1740365204,12987.296092669996,29.25593337000464,53408.43910176001 2025-02-24,02:46:46.000,55,11083492,14125,0,1740365205,12987.282620049991,29.27708076000272,53408.40416616 2025-02-24,02:46:47.000,55,11083483,14005,0,1740365206,12987.26914743,29.25593337000464,53408.43211464001 2025-02-24,02:46:48.000,55,11083489,13605,0,1740365207,12987.235465879996,29.22773684999993,53408.43211464001 2025-02-24,02:46:49.000,55,11083511,13685,0,1740365208,12987.242202189991,29.20658946000185,53408.41115328001 2025-02-24,02:46:50.000,55,11083502,13165,0,1740365209,12987.20852064,29.17134380999778,53408.418140400005 2025-02-24,02:46:51.000,55,11083491,13885,0,1740365210,12987.16810278,29.16429467999842,53408.39019192001 2025-02-24,02:46:52.000,55,11083523,13885,0,1740365211,12987.134421229995,29.121999900002265,53408.3482692 2025-02-24,02:46:53.000,55,11083499,13565,0,1740365212,12987.154630159996,29.114950770002906,53408.39019192001 2025-02-24,02:46:54.000,55,11083551,13925,0,1740365213,12987.16810278,29.079705119998835,53408.3832048 2025-02-24,02:46:55.000,55,11083490,13925,0,1740365214,12987.10073967999,29.058557730000757,53408.418140400005 2025-02-24,02:46:56.000,55,11083461,13445,0,1740365215,12987.08053074999,29.02331208000396,53408.3482692 2025-02-24,02:46:57.000,55,11083493,13765,0,1740365216,12987.073794439995,29.03741034000268,53408.39019192001 2025-02-24,02:46:58.000,55,11083464,13325,0,1740365217,12987.06032181999,29.009213819997967,53408.3482692 2025-02-24,02:46:59.000,55,11083454,13645,0,1740365218,12987.053585509995,28.99511555999925,53408.369230560005 2025-02-24,02:47:00.000,55,11083522,13765,0,1740365219,12987.02664027,29.009213819997967,53408.35525632 2025-02-24,02:47:01.000,55,11083522,13765,0,1740365220,12986.952540859995,28.98806642999989,53408.3482692 2025-02-24,02:47:02.000,55,11083494,14245,0,1740365221,12986.90538669,28.945771650003735,53408.31333360001 2025-02-24,02:47:03.000,55,11083499,13925,0,1740365222,12986.87844144999,28.952820780003094,53408.32730784 2025-02-24,02:47:04.000,55,11083496,13365,0,1740365223,12986.87844144999,28.938722520004376,53408.33429496 2025-02-24,02:47:05.000,55,11083521,13445,0,1740365224,12986.831287279994,28.93167338999774,53408.31333360001 2025-02-24,02:47:06.000,55,11083477,13565,0,1740365225,12986.82455097,28.959869910002453,53408.31333360001 2025-02-24,02:47:07.000,55,11083470,13885,0,1740365226,12986.811078349994,28.938722520004376,53408.28538512 2025-02-24,02:47:08.000,55,11083530,13645,0,1740365227,12986.77739679999,28.889378610001586,53408.299359360004 2025-02-24,02:47:09.000,55,11083502,13605,0,1740365228,12986.770660489994,28.903476870000304,53408.27141088001 2025-02-24,02:47:10.000,55,11083478,13765,0,1740365229,12986.730242629994,28.889378610001586,53408.30634648 2025-02-24,02:47:11.000,55,11083493,13645,0,1740365230,12986.716770009989,28.86823122000351,53408.27141088001 2025-02-24,02:47:12.000,55,11083510,13645,0,1740365231,12986.689824769994,28.86823122000351,53408.26442376001 2025-02-24,02:47:13.000,55,11083452,13405,0,1740365232,12986.676352149989,28.85413296000479,53408.27141088001 2025-02-24,02:47:14.000,55,11083486,13925,0,1740365233,12986.669615839994,28.875280350002868,53408.31333360001 2025-02-24,02:47:15.000,55,11083493,13485,0,1740365234,12986.649406909994,28.93167338999774,53408.22948816 2025-02-24,02:47:16.000,55,11083497,13605,0,1740365235,12986.649406909994,28.92462425999838,53408.250449520005 2025-02-24,02:47:17.000,55,11083497,13925,0,1740365236,12986.622461669998,28.910525999999663,53408.250449520005 2025-02-24,02:47:18.000,55,11083486,13405,0,1740365237,12986.615725359989,28.903476870000304,53408.18057832 2025-02-24,02:47:19.000,55,11083497,13845,0,1740365238,12986.656143219989,28.882329480002227,53408.22948816 2025-02-24,02:47:20.000,55,11083431,13645,0,1740365239,12986.582043809998,28.917575129999022,53408.17359120001 2025-02-24,02:47:21.000,55,11083512,13685,0,1740365240,12986.582043809998,28.910525999999663,53408.18756544 2025-02-24,02:47:22.000,55,11083467,13725,0,1740365241,12986.528153329993,28.938722520004376,53408.17359120001 2025-02-24,02:47:23.000,55,11083469,13445,0,1740365242,12986.534889639988,28.917575129999022,53408.16660408 2025-02-24,02:47:24.000,55,11083481,13685,0,1740365243,12986.534889639988,28.81888731000072,53408.17359120001 2025-02-24,02:47:25.000,55,11083514,13685,0,1740365244,12986.501208089998,28.804789050002,53408.14564272001 2025-02-24,02:47:26.000,55,11083470,13845,0,1740365245,12986.494471780003,28.790690790003282,53408.14564272001 2025-02-24,02:47:27.000,55,11083433,13765,0,1740365246,12986.487735469993,28.86823122000351,53408.16660408 2025-02-24,02:47:28.000,55,11083463,13325,0,1740365247,12986.521417019998,28.832985569999437,53408.14564272001 2025-02-24,02:47:29.000,55,11083456,13645,0,1740365248,12986.440581299998,28.804789050002,53408.082758640005 2025-02-24,02:47:30.000,55,11083443,13645,0,1740365249,12986.474262850003,28.804789050002,53408.152629840006 2025-02-24,02:47:31.000,55,11083471,14125,0,1740365250,12986.454053920002,28.776592530004564,53408.11769424 2025-02-24,02:47:32.000,55,11083467,13405,0,1740365251,12986.460790229998,28.79773992000264,53408.11769424 2025-02-24,02:47:33.000,55,11083467,14005,0,1740365252,12986.480999159998,28.790690790003282,53408.1386556 2025-02-24,02:47:34.000,55,11083420,13405,0,1740365253,12986.460790229998,28.76954339999793,53408.11769424 2025-02-24,02:47:35.000,55,11083502,13485,0,1740365254,12986.460790229998,28.74839600999985,53408.11769424 2025-02-24,02:47:36.000,55,11083483,13285,0,1740365255,12986.427108679993,28.741346880000492,53408.12468136001 2025-02-24,02:47:37.000,55,11083468,13605,0,1740365256,12986.433844990002,28.713150360003056,53408.07577152001 2025-02-24,02:47:38.000,55,11083416,13685,0,1740365257,12986.433844990002,28.734297750001133,53408.09673288001 2025-02-24,02:47:39.000,55,11083462,13565,0,1740365258,12986.386690819993,28.734297750001133,53408.12468136001 2025-02-24,02:47:40.000,55,11083450,13765,0,1740365259,12986.366481889992,28.699052100004337,53408.04782304 2025-02-24,02:47:41.000,55,11083481,13765,0,1740365260,12986.366481889992,28.684953839998343,53408.05481016001 2025-02-24,02:47:42.000,55,11083462,13605,0,1740365261,12986.353009270002,28.656757320000906,53408.02686168001 2025-02-24,02:47:43.000,55,11083419,13725,0,1740365262,12986.353009270002,28.663806450000266,53408.01288744 2025-02-24,02:47:44.000,55,11083406,13405,0,1740365263,12986.359745579997,28.663806450000266,53408.01288744 2025-02-24,02:47:45.000,55,11083443,13565,0,1740365264,12986.373218200002,28.649708190001547,53408.01987456 2025-02-24,02:47:46.000,55,11083466,13245,0,1740365265,12986.359745579997,28.649708190001547,53408.02686168001 2025-02-24,02:47:47.000,55,11083445,13725,0,1740365266,12986.332800340002,28.61446254000475,53407.97096472 2025-02-24,02:47:48.000,55,11083514,13805,0,1740365267,12986.319327719997,28.57921689000068,53407.9989132 2025-02-24,02:47:49.000,55,11083483,13925,0,1740365268,12986.292382480002,28.600364279998757,53407.9989132 2025-02-24,02:47:50.000,55,11083448,13365,0,1740365269,12986.258700929997,28.57216776000132,53407.99192608 2025-02-24,02:47:51.000,55,11083449,13605,0,1740365270,12986.292382480002,28.57921689000068,53407.95699048001 2025-02-24,02:47:52.000,55,11083447,13445,0,1740365271,12986.299118789997,28.58626602000004,53407.984938960006 2025-02-24,02:47:53.000,55,11083466,13085,0,1740365272,12986.312591410002,28.56511863000196,53408.00590032001 2025-02-24,02:47:54.000,55,11083452,13765,0,1740365273,12986.292382480002,28.600364279998757,53407.92904200001 2025-02-24,02:47:55.000,55,11083456,13405,0,1740365274,12986.305855099992,28.551020370003243,53407.95699048001 2025-02-24,02:47:56.000,55,11083468,13605,0,1740365275,12986.272173550002,28.57921689000068,53407.915067760005 2025-02-24,02:47:57.000,55,11083498,13805,0,1740365276,12986.299118789997,28.57216776000132,53407.87314504 2025-02-24,02:47:58.000,55,11083460,14005,0,1740365277,12986.326064029992,28.57921689000068,53407.92904200001 2025-02-24,02:47:59.000,55,11083511,13605,0,1740365278,12986.339536649997,28.57216776000132,53407.88013216 2025-02-24,02:48:00.000,55,11083453,13525,0,1740365279,12986.278909859997,28.551020370003243,53407.866157920005 2025-02-24,02:48:01.000,55,11083444,13645,0,1740365280,12986.285646169992,28.57216776000132,53407.8242352 2025-02-24,02:48:02.000,55,11083477,13685,0,1740365281,12986.319327719997,28.58626602000004,53407.90109352 2025-02-24,02:48:03.000,55,11083423,13485,0,1740365282,12986.278909859997,28.57921689000068,53407.83820944001 2025-02-24,02:48:04.000,55,11083449,13605,0,1740365283,12986.285646169992,28.5933151499994,53407.866157920005 2025-02-24,02:48:05.000,55,11083477,13405,0,1740365284,12986.285646169992,28.57216776000132,53407.817248080006 2025-02-24,02:48:06.000,55,11083495,14045,0,1740365285,12986.285646169992,28.600364279998757,53407.78231248 2025-02-24,02:48:07.000,55,11083476,13445,0,1740365286,12986.292382480002,28.58626602000004,53407.80327384 2025-02-24,02:48:08.000,55,11083474,13485,0,1740365287,12986.299118789997,28.62151167000411,53407.80327384 2025-02-24,02:48:09.000,55,11083489,13485,0,1740365288,12986.319327719997,28.61446254000475,53407.8242352 2025-02-24,02:48:10.000,55,11083419,14085,0,1740365289,12986.278909859997,28.649708190001547,53407.81026096001 2025-02-24,02:48:11.000,55,11083467,13565,0,1740365290,12986.285646169992,28.57216776000132,53407.796286720004 2025-02-24,02:48:12.000,55,11083470,13605,0,1740365291,12986.258700929997,28.57216776000132,53407.73340264 2025-02-24,02:48:13.000,55,11083513,13765,0,1740365292,12986.272173550002,28.607413409998117,53407.70545416 2025-02-24,02:48:14.000,55,11083486,13565,0,1740365293,12986.292382480002,28.61446254000475,53407.78231248 2025-02-24,02:48:15.000,55,11083492,13645,0,1740365294,12986.312591410002,28.656757320000906,53407.76135112001 2025-02-24,02:48:16.000,55,11083445,13565,0,1740365295,12986.272173550002,28.663806450000266,53407.67750568 2025-02-24,02:48:17.000,55,11083425,13685,0,1740365296,12986.265437239992,28.663806450000266,53407.6844928 2025-02-24,02:48:18.000,55,11083407,13765,0,1740365297,12986.278909859997,28.663806450000266,53407.698467040005 2025-02-24,02:48:19.000,55,11083446,13685,0,1740365298,12986.278909859997,28.642659060002188,53407.62160872001 2025-02-24,02:48:20.000,55,11083411,14165,0,1740365299,12986.292382480002,28.684953839998343,53407.65654432 2025-02-24,02:48:21.000,55,11083487,13805,0,1740365300,12986.312591410002,28.699052100004337,53407.649557200006 2025-02-24,02:48:22.000,55,11083454,13605,0,1740365301,12986.353009270002,28.713150360003056,53407.6146216 2025-02-24,02:48:23.000,55,11083462,13765,0,1740365302,12986.332800340002,28.692002969997702,53407.63558296 2025-02-24,02:48:24.000,55,11083459,13605,0,1740365303,12986.332800340002,28.706101230003696,53407.6146216 2025-02-24,02:48:25.000,55,11083470,13405,0,1740365304,12986.379954509997,28.677904709998984,53407.55872464 2025-02-24,02:48:26.000,55,11083489,13565,0,1740365305,12986.393427130002,28.741346880000492,53407.55872464 2025-02-24,02:48:27.000,55,11083496,13925,0,1740365306,12986.393427130002,28.734297750001133,53407.6146216 2025-02-24,02:48:28.000,55,11083473,13965,0,1740365307,12986.393427130002,28.75544513999921,53407.57269888001 2025-02-24,02:48:29.000,55,11083510,14245,0,1740365308,12986.393427130002,28.76249426999857,53407.57269888001 2025-02-24,02:48:30.000,55,11083529,13565,0,1740365309,12986.406899749993,28.804789050002,53407.57269888001 2025-02-24,02:48:31.000,55,11083487,13725,0,1740365310,12986.406899749993,28.776592530004564,53407.52378904001 2025-02-24,02:48:32.000,55,11083484,13885,0,1740365311,12986.406899749993,28.776592530004564,53407.5447504 2025-02-24,02:48:33.000,55,11083504,13445,0,1740365312,12986.393427130002,28.81183818000136,53407.579686000005 2025-02-24,02:48:34.000,55,11083499,13565,0,1740365313,12986.427108679993,28.81888731000072,53407.530776160005 2025-02-24,02:48:35.000,55,11083504,13565,0,1740365314,12986.454053920002,28.81888731000072,53407.530776160005 2025-02-24,02:48:36.000,55,11083465,14005,0,1740365315,12986.474262850003,28.832985569999437,53407.481866320006 2025-02-24,02:48:37.000,55,11083460,13605,0,1740365316,12986.454053920002,28.847083829998155,53407.5098148 2025-02-24,02:48:38.000,55,11083483,13885,0,1740365317,12986.460790229998,28.86118209000415,53407.50282768001 2025-02-24,02:48:39.000,55,11083493,13765,0,1740365318,12986.501208089998,28.882329480002227,53407.48885344 2025-02-24,02:48:40.000,55,11083432,13645,0,1740365319,12986.521417019998,28.903476870000304,53407.45391784001 2025-02-24,02:48:41.000,55,11083532,13845,0,1740365320,12986.582043809998,28.952820780003094,53407.4399436 2025-02-24,02:48:42.000,55,11083481,13765,0,1740365321,12986.575307499988,28.938722520004376,53407.44693072 2025-02-24,02:48:43.000,55,11083502,14085,0,1740365322,12986.561834879998,28.966919040001812,53407.35609816001 2025-02-24,02:48:44.000,55,11083457,13685,0,1740365323,12986.588780119993,29.002164689998608,53407.42596936001 2025-02-24,02:48:45.000,55,11083503,13765,0,1740365324,12986.595516429988,29.02331208000396,53407.41898224 2025-02-24,02:48:46.000,55,11083505,13725,0,1740365325,12986.588780119993,29.051508600001398,53407.38404664001 2025-02-24,02:48:47.000,55,11083503,13525,0,1740365326,12986.635934289989,29.072655989999475,53407.38404664001 2025-02-24,02:48:48.000,55,11083508,14165,0,1740365327,12986.642670599998,29.04445947000204,53407.40500800001 2025-02-24,02:48:49.000,55,11083519,13925,0,1740365328,12986.629197979993,29.100852510004188,53407.39103376 2025-02-24,02:48:50.000,55,11083506,13245,0,1740365329,12986.649406909994,29.150196419999702,53407.39103376 2025-02-24,02:48:51.000,55,11083495,13965,0,1740365330,12986.635934289989,29.114950770002906,53407.39802088 2025-02-24,02:48:52.000,55,11083440,13925,0,1740365331,12986.683088459999,29.17134380999778,53407.39103376 2025-02-24,02:48:53.000,55,11083495,13805,0,1740365332,12986.696561079989,29.121999900002265,53407.34911104 2025-02-24,02:48:54.000,55,11083514,13765,0,1740365333,12986.743715249999,29.150196419999702,53407.38404664001 2025-02-24,02:48:55.000,55,11083470,13405,0,1740365334,12986.730242629994,29.22068772000057,53407.35609816001 2025-02-24,02:48:56.000,55,11083489,13845,0,1740365335,12986.723506319999,29.27003163000336,53407.34911104 2025-02-24,02:48:57.000,55,11083507,13765,0,1740365336,12986.770660489994,29.291179020001437,53407.35609816001 2025-02-24,02:48:58.000,55,11083476,13925,0,1740365337,12986.784133109999,29.326424669998232,53407.32116256 2025-02-24,02:48:59.000,55,11083427,13525,0,1740365338,12986.790869419994,29.354621190002945,53407.314175440006 2025-02-24,02:49:00.000,55,11083484,13565,0,1740365339,12986.750451559994,29.354621190002945,53407.27225272 2025-02-24,02:49:01.000,55,11083494,13685,0,1740365340,12986.75718786999,29.361670320002304,53407.26526560001 2025-02-24,02:49:02.000,55,11083464,13925,0,1740365341,12986.790869419994,29.43216162000317,53407.30718832001 2025-02-24,02:49:03.000,55,11083491,14205,0,1740365342,12986.851496209994,29.481505529998685,53407.27225272 2025-02-24,02:49:04.000,55,11083477,13885,0,1740365343,12986.86496883,29.44625988000189,53407.293214080004 2025-02-24,02:49:05.000,55,11083472,13525,0,1740365344,12986.89865037999,29.481505529998685,53407.33513680001 2025-02-24,02:49:06.000,55,11083492,13925,0,1740365345,12986.891914069995,29.44625988000189,53407.23731712001 2025-02-24,02:49:07.000,55,11083499,14085,0,1740365346,12986.90538669,29.49560379000468,53407.3002012 2025-02-24,02:49:08.000,55,11083454,13685,0,1740365347,12986.91885930999,29.55904595999891,53407.25129136 2025-02-24,02:49:09.000,55,11083464,13805,0,1740365348,12986.93906823999,29.587242480003624,53407.23731712001 2025-02-24,02:49:10.000,55,11083524,13725,0,1740365349,12986.95927716999,29.62248813000042,53407.21635576001 2025-02-24,02:49:11.000,55,11083501,13885,0,1740365350,12986.972749789995,29.643635519998497,53407.23033 2025-02-24,02:49:12.000,55,11083464,13845,0,1740365351,12986.97948609999,29.62248813000042,53407.20936864 2025-02-24,02:49:13.000,55,11083510,13845,0,1740365352,12987.02664027,29.650684649997856,53407.23731712001 2025-02-24,02:49:14.000,55,11083482,13725,0,1740365353,12987.06032181999,29.700028560000646,53407.23731712001 2025-02-24,02:49:15.000,55,11083466,13765,0,1740365354,12987.06705813,29.742323340004077,53407.23033 2025-02-24,02:49:16.000,55,11083492,13485,0,1740365355,12987.073794439995,29.742323340004077,53407.244304240005 2025-02-24,02:49:17.000,55,11083488,13925,0,1740365356,12987.073794439995,29.742323340004077,53407.22334288 2025-02-24,02:49:18.000,55,11083524,13605,0,1740365357,12987.06705813,29.735274210004718,53407.244304240005 2025-02-24,02:49:19.000,55,11083511,14245,0,1740365358,12987.08726706,29.784618120000232,53407.20936864 2025-02-24,02:49:20.000,55,11083501,13565,0,1740365359,12987.06032181999,29.819863770004304,53407.23731712001 2025-02-24,02:49:21.000,55,11083525,13565,0,1740365360,12987.094003369995,29.79871637999895,53407.20936864 2025-02-24,02:49:22.000,55,11083500,13765,0,1740365361,12987.12094860999,29.80576550999831,53407.25827848001 2025-02-24,02:49:23.000,55,11083484,14085,0,1740365362,12987.18157539999,29.81281463999767,53407.21635576001 2025-02-24,02:49:24.000,55,11083526,13725,0,1740365363,12987.16810278,29.84806029000174,53407.23731712001 2025-02-24,02:49:25.000,55,11083520,14245,0,1740365364,12987.18157539999,29.84806029000174,53407.20936864 2025-02-24,02:49:26.000,55,11083542,13525,0,1740365365,12987.18831171,29.869207679999818,53407.23033 2025-02-24,02:49:27.000,55,11083486,13805,0,1740365366,12987.18831171,29.869207679999818,53407.26526560001 2025-02-24,02:49:28.000,55,11083571,13525,0,1740365367,12987.16136646999,29.90445333000389,53407.23033 2025-02-24,02:49:29.000,55,11083553,13605,0,1740365368,12987.201784329991,29.91150246000325,53407.20238152 2025-02-24,02:49:30.000,55,11083481,14205,0,1740365369,12987.242202189991,29.953797239999403,53407.21635576001 2025-02-24,02:49:31.000,55,11083494,14405,0,1740365370,12987.255674809996,29.90445333000389,53407.20238152 2025-02-24,02:49:32.000,55,11083469,13965,0,1740365371,12987.22872957,29.932649850001326,53407.20238152 2025-02-24,02:49:33.000,55,11083513,14085,0,1740365372,12987.282620049991,29.96789549999812,53407.20238152 2025-02-24,02:49:34.000,55,11083472,13645,0,1740365373,12987.302828979991,30.02428854000027,53407.20238152 2025-02-24,02:49:35.000,55,11083547,13605,0,1740365374,12987.26914743,30.003141150002193,53407.20936864 2025-02-24,02:49:36.000,55,11083500,13805,0,1740365375,12987.309565290001,29.996092020002834,53407.20238152 2025-02-24,02:49:37.000,55,11083529,13845,0,1740365376,12987.329774220001,29.974944630004757,53407.18142016 2025-02-24,02:49:38.000,55,11083502,14085,0,1740365377,12987.323037909991,29.996092020002834,53407.18840728001 2025-02-24,02:49:39.000,55,11083500,13525,0,1740365378,12987.296092669996,30.03133766999963,53407.17443304 2025-02-24,02:49:40.000,55,11083503,13765,0,1740365379,12987.336510529996,30.045435929998348,53407.20238152 2025-02-24,02:49:41.000,55,11083489,13765,0,1740365380,12987.349983150001,30.03838679999899,53407.1604588 2025-02-24,02:49:42.000,55,11083525,13605,0,1740365381,12987.329774220001,30.08773071000178,53407.20238152 2025-02-24,02:49:43.000,55,11083497,13765,0,1740365382,12987.343246839991,30.08773071000178,53407.17443304 2025-02-24,02:49:44.000,55,11083535,13565,0,1740365383,12987.329774220001,30.0665833200037,53407.13949744001 2025-02-24,02:49:45.000,55,11083521,13725,0,1740365384,12987.376928389996,30.08068158000242,53407.17443304 2025-02-24,02:49:46.000,55,11083500,13725,0,1740365385,12987.363455769992,30.07363245000306,53407.1604588 2025-02-24,02:49:47.000,55,11083509,13565,0,1740365386,12987.397137319997,30.122976359998574,53407.125523200004 2025-02-24,02:49:48.000,55,11083506,13565,0,1740365387,12987.363455769992,30.108878099999856,53407.13251032 2025-02-24,02:49:49.000,55,11083507,13725,0,1740365388,12987.370192080001,30.130025489997934,53407.13949744001 2025-02-24,02:49:50.000,55,11083466,13525,0,1740365389,12987.403873629992,30.158222010002646,53407.10456184 2025-02-24,02:49:51.000,55,11083499,14125,0,1740365390,12987.410609940001,30.13707462000457,53407.18840728001 2025-02-24,02:49:52.000,55,11083489,13245,0,1740365391,12987.376928389996,30.193467659999442,53407.13949744001 2025-02-24,02:49:53.000,55,11083456,13485,0,1740365392,12987.424082559992,30.2005167899988,53407.08360048 2025-02-24,02:49:54.000,55,11083489,13685,0,1740365393,12987.410609940001,30.20756591999816,53407.146484560006 2025-02-24,02:49:55.000,55,11083514,13605,0,1740365394,12987.403873629992,30.24281157000223,53407.09757472001 2025-02-24,02:49:56.000,55,11083434,13685,0,1740365395,12987.410609940001,30.214615050004795,53407.10456184 2025-02-24,02:49:57.000,55,11083472,13925,0,1740365396,12987.410609940001,30.20756591999816,53407.11853608001 2025-02-24,02:49:58.000,55,11083460,13725,0,1740365397,12987.444291489992,30.26395896000031,53407.11154896 2025-02-24,02:49:59.000,55,11083468,13565,0,1740365398,12987.457764109997,30.285106349998387,53407.06263912 2025-02-24,02:50:00.000,55,11083444,13485,0,1740365399,12987.471236730002,30.30625374000374,53407.076613360005 2025-02-24,02:50:01.000,55,11083479,13525,0,1740365400,12987.477973039997,30.278057219999027,53407.08360048 2025-02-24,02:50:02.000,55,11083486,13685,0,1740365401,12987.498181969997,30.278057219999027,53407.09058760001 2025-02-24,02:50:03.000,55,11083467,13925,0,1740365402,12987.491445660002,30.285106349998387,53407.08360048 2025-02-24,02:50:04.000,55,11083513,13845,0,1740365403,12987.504918279992,30.292155479997746,53407.076613360005 2025-02-24,02:50:05.000,55,11083494,13805,0,1740365404,12987.498181969997,30.3133028700031,53407.10456184 2025-02-24,02:50:06.000,55,11083477,13485,0,1740365405,12987.498181969997,30.32035200000246,53407.15347168 2025-02-24,02:50:07.000,55,11083497,13405,0,1740365406,12987.531863520002,30.3133028700031,53407.10456184 2025-02-24,02:50:08.000,55,11083491,13485,0,1740365407,12987.525127209992,30.341499390000536,53407.146484560006 2025-02-24,02:50:09.000,55,11083454,13525,0,1740365408,12987.531863520002,30.341499390000536,53407.11154896 2025-02-24,02:50:10.000,55,11083477,13645,0,1740365409,12987.525127209992,30.341499390000536,53407.13949744001 2025-02-24,02:50:11.000,55,11083478,13645,0,1740365410,12987.504918279992,30.341499390000536,53407.10456184 2025-02-24,02:50:12.000,55,11083428,13725,0,1740365411,12987.498181969997,30.32035200000246,53407.09757472001 2025-02-24,02:50:13.000,55,11083451,13605,0,1740365412,12987.491445660002,30.362646779998613,53407.09757472001 2025-02-24,02:50:14.000,55,11083465,13765,0,1740365413,12987.504918279992,30.390843300003326,53407.076613360005 2025-02-24,02:50:15.000,55,11083444,13765,0,1740365414,12987.484709349992,30.390843300003326,53407.04866488001 2025-02-24,02:50:16.000,55,11083439,13485,0,1740365415,12987.444291489992,30.348548519999895,53407.09058760001 2025-02-24,02:50:17.000,55,11083471,13645,0,1740365416,12987.457764109997,30.341499390000536,53407.09757472001 2025-02-24,02:50:18.000,55,11083445,13525,0,1740365417,12987.477973039997,30.383794170003966,53407.09757472001 2025-02-24,02:50:19.000,55,11083426,13445,0,1740365418,12987.457764109997,30.43313807999948,53407.03469064 2025-02-24,02:50:20.000,55,11083502,13765,0,1740365419,12987.477973039997,30.43313807999948,53407.04866488001 2025-02-24,02:50:21.000,55,11083503,13605,0,1740365420,12987.504918279992,30.411990690001403,53407.08360048 2025-02-24,02:50:22.000,55,11083465,13605,0,1740365421,12987.484709349992,30.355597649999254,53407.08360048 2025-02-24,02:50:23.000,55,11083502,13805,0,1740365422,12987.457764109997,30.362646779998613,53407.03469064 2025-02-24,02:50:24.000,55,11083476,13765,0,1740365423,12987.457764109997,30.404941560002044,53407.00674216 2025-02-24,02:50:25.000,55,11083490,13485,0,1740365424,12987.417346249997,30.390843300003326,53407.02071640001 2025-02-24,02:50:26.000,55,11083509,13645,0,1740365425,12987.390401010001,30.362646779998613,53406.97180656001 2025-02-24,02:50:27.000,55,11083475,13925,0,1740365426,12987.376928389996,30.397892430002685,53406.96481944 2025-02-24,02:50:28.000,55,11083461,13485,0,1740365427,12987.397137319997,30.376745040004607,53407.00674216 2025-02-24,02:50:29.000,55,11083488,13645,0,1740365428,12987.376928389996,30.369695909997972,53407.03469064 2025-02-24,02:50:30.000,55,11083492,13445,0,1740365429,12987.349983150001,30.369695909997972,53407.03469064 2025-02-24,02:50:31.000,55,11083456,13925,0,1740365430,12987.356719459996,30.376745040004607,53407.01372928 2025-02-24,02:50:32.000,55,11083481,13685,0,1740365431,12987.363455769992,30.397892430002685,53407.06962624001 2025-02-24,02:50:33.000,55,11083481,13965,0,1740365432,12987.376928389996,30.404941560002044,53407.01372928 2025-02-24,02:50:34.000,55,11083408,13965,0,1740365433,12987.363455769992,30.383794170003966,53406.99276792 2025-02-24,02:50:35.000,55,11083489,13925,0,1740365434,12987.329774220001,30.348548519999895,53406.99276792 2025-02-24,02:50:36.000,55,11083511,13685,0,1740365435,12987.356719459996,30.348548519999895,53406.9857808 2025-02-24,02:50:37.000,55,11083455,13445,0,1740365436,12987.329774220001,30.397892430002685,53407.02071640001 2025-02-24,02:50:38.000,55,11083487,13645,0,1740365437,12987.329774220001,30.383794170003966,53407.01372928 2025-02-24,02:50:39.000,55,11083497,13965,0,1740365438,12987.262411119991,30.362646779998613,53406.96481944 2025-02-24,02:50:40.000,55,11083474,13805,0,1740365439,12987.275883739996,30.334450260001177,53406.957832320004 2025-02-24,02:50:41.000,55,11083486,13845,0,1740365440,12987.26914743,30.390843300003326,53406.96481944 2025-02-24,02:50:42.000,55,11083482,13965,0,1740365441,12987.2489385,30.419039820000762,53406.97180656001 2025-02-24,02:50:43.000,55,11083521,13365,0,1740365442,12987.255674809996,30.411990690001403,53406.978793680006 2025-02-24,02:50:44.000,55,11083487,13885,0,1740365443,12987.221993259991,30.383794170003966,53406.99276792 2025-02-24,02:50:45.000,55,11083482,13645,0,1740365444,12987.20852064,30.397892430002685,53406.95084520001 2025-02-24,02:50:46.000,55,11083515,13845,0,1740365445,12987.221993259991,30.404941560002044,53406.93687096 2025-02-24,02:50:47.000,55,11083479,13805,0,1740365446,12987.18157539999,30.397892430002685,53406.93687096 2025-02-24,02:50:48.000,55,11083440,14245,0,1740365447,12987.154630159996,30.44018720999884,53406.85302552001 2025-02-24,02:50:49.000,55,11083500,14045,0,1740365448,12987.154630159996,30.454285470004834,53406.92289672001 2025-02-24,02:50:50.000,55,11083487,13525,0,1740365449,12987.12094860999,30.468383730003552,53406.92289672001 2025-02-24,02:50:51.000,55,11083435,13525,0,1740365450,12987.12094860999,30.468383730003552,53406.90193536001 2025-02-24,02:50:52.000,55,11083491,13885,0,1740365451,12987.114212299995,30.48953112000163,53406.93687096 2025-02-24,02:50:53.000,55,11083447,13765,0,1740365452,12987.06705813,30.49658025000099,53406.94385808 2025-02-24,02:50:54.000,55,11083476,13765,0,1740365453,12987.06705813,30.49658025000099,53406.90193536001 2025-02-24,02:50:55.000,55,11083483,13525,0,1740365454,12987.053585509995,30.48248199000227,53406.9159096 2025-02-24,02:50:56.000,55,11083471,13685,0,1740365455,12986.99969502999,30.49658025000099,53406.90193536001 2025-02-24,02:50:57.000,55,11083501,13565,0,1740365456,12986.98622241,30.524776769998425,53406.9159096 2025-02-24,02:50:58.000,55,11083470,13885,0,1740365457,12986.97948609999,30.517727639999066,53406.85302552001 2025-02-24,02:50:59.000,55,11083514,14045,0,1740365458,12986.972749789995,30.53887503000442,53406.88796112 2025-02-24,02:51:00.000,55,11083455,13485,0,1740365459,12986.96601348,30.517727639999066,53406.88097400001 2025-02-24,02:51:01.000,55,11083508,13965,0,1740365460,12986.94580455,30.53887503000442,53406.908922480005 2025-02-24,02:51:02.000,55,11083494,14005,0,1740365461,12986.932331929995,30.54592416000378,53406.89494824 2025-02-24,02:51:03.000,55,11083485,13845,0,1740365462,12986.891914069995,30.54592416000378,53406.87398688 2025-02-24,02:51:04.000,55,11083494,13965,0,1740365463,12986.88517776,30.54592416000378,53406.89494824 2025-02-24,02:51:05.000,55,11083530,14125,0,1740365464,12986.87844144999,30.524776769998425,53406.92289672001 2025-02-24,02:51:06.000,55,11083467,14045,0,1740365465,12986.82455097,30.54592416000378,53406.85302552001 2025-02-24,02:51:07.000,55,11083506,13925,0,1740365466,12986.82455097,30.552973290003138,53406.87398688 2025-02-24,02:51:08.000,55,11083481,13565,0,1740365467,12986.81781465999,30.54592416000378,53406.85302552001 2025-02-24,02:51:09.000,55,11083499,13445,0,1740365468,12986.83802358999,30.574120680001215,53406.83206416001 2025-02-24,02:51:10.000,55,11083514,14245,0,1740365469,12986.81781465999,30.567071550001856,53406.88796112 2025-02-24,02:51:11.000,55,11083451,13845,0,1740365470,12986.811078349994,30.552973290003138,53406.7761672 2025-02-24,02:51:12.000,55,11083512,13965,0,1740365471,12986.784133109999,30.588218939999933,53406.79712856 2025-02-24,02:51:13.000,55,11083480,13885,0,1740365472,12986.784133109999,30.60231719999865,53406.74821872 2025-02-24,02:51:14.000,55,11083531,13885,0,1740365473,12986.770660489994,30.60231719999865,53406.73424448001 2025-02-24,02:51:15.000,55,11083519,13805,0,1740365474,12986.763924179999,30.552973290003138,53406.76918008 2025-02-24,02:51:16.000,55,11083497,13725,0,1740365475,12986.75718786999,30.623464590004005,53406.790141440004 2025-02-24,02:51:17.000,55,11083490,13885,0,1740365476,12986.750451559994,30.60936632999801,53406.762192960006 2025-02-24,02:51:18.000,55,11083498,14085,0,1740365477,12986.743715249999,30.60936632999801,53406.790141440004 2025-02-24,02:51:19.000,55,11083450,14045,0,1740365478,12986.696561079989,30.644611980002082,53406.80411568001 2025-02-24,02:51:20.000,55,11083505,13845,0,1740365479,12986.696561079989,30.630513720003364,53406.72027024 2025-02-24,02:51:21.000,55,11083510,13925,0,1740365480,12986.676352149989,30.595268069999292,53406.73424448001 2025-02-24,02:51:22.000,55,11083531,13885,0,1740365481,12986.669615839994,30.616415460004646,53406.741231600005 2025-02-24,02:51:23.000,55,11083479,13765,0,1740365482,12986.635934289989,30.581169810000574,53406.741231600005 2025-02-24,02:51:24.000,55,11083505,13365,0,1740365483,12986.656143219989,30.616415460004646,53406.73424448001 2025-02-24,02:51:25.000,55,11083467,13845,0,1740365484,12986.642670599998,30.60936632999801,53406.7761672 2025-02-24,02:51:26.000,55,11083495,13805,0,1740365485,12986.642670599998,30.623464590004005,53406.762192960006 2025-02-24,02:51:27.000,55,11083503,14285,0,1740365486,12986.656143219989,30.60231719999865,53406.741231600005 2025-02-24,02:51:28.000,55,11083465,14085,0,1740365487,12986.676352149989,30.567071550001856,53406.7761672 2025-02-24,02:51:29.000,55,11083497,13965,0,1740365488,12986.642670599998,30.552973290003138,53406.75520584001 2025-02-24,02:51:30.000,55,11083528,13565,0,1740365489,12986.649406909994,30.54592416000378,53406.74821872 2025-02-24,02:51:31.000,55,11083529,13685,0,1740365490,12986.615725359989,30.567071550001856,53406.7761672 2025-02-24,02:51:32.000,55,11083483,13405,0,1740365491,12986.622461669998,30.552973290003138,53406.78315432001 2025-02-24,02:51:33.000,55,11083500,13765,0,1740365492,12986.622461669998,30.560022420002497,53406.80411568001 2025-02-24,02:51:34.000,55,11083503,13565,0,1740365493,12986.642670599998,30.54592416000378,53406.75520584001 2025-02-24,02:51:35.000,55,11083442,13685,0,1740365494,12986.608989049993,30.48953112000163,53406.75520584001 2025-02-24,02:51:36.000,55,11083483,13725,0,1740365495,12986.548362259993,30.47543286000291,53406.762192960006 2025-02-24,02:51:37.000,55,11083516,13565,0,1740365496,12986.622461669998,30.49658025000099,53406.76918008 2025-02-24,02:51:38.000,55,11083509,13525,0,1740365497,12986.615725359989,30.49658025000099,53406.79712856 2025-02-24,02:51:39.000,55,11083479,13285,0,1740365498,12986.615725359989,30.49658025000099,53406.78315432001 2025-02-24,02:51:40.000,55,11083519,13765,0,1740365499,12986.635934289989,30.48953112000163,53406.79712856 2025-02-24,02:51:41.000,55,11083437,13645,0,1740365500,12986.629197979993,30.48953112000163,53406.74821872 2025-02-24,02:51:42.000,55,11083464,13645,0,1740365501,12986.635934289989,30.4472363399982,53406.79712856 2025-02-24,02:51:43.000,55,11083497,13925,0,1740365502,12986.649406909994,30.43313807999948,53406.76918008 2025-02-24,02:51:44.000,55,11083474,13765,0,1740365503,12986.656143219989,30.411990690001403,53406.73424448001 2025-02-24,02:51:45.000,55,11083497,13525,0,1740365504,12986.662879529998,30.461334600004193,53406.78315432001 2025-02-24,02:51:46.000,55,11083496,13605,0,1740365505,12986.656143219989,30.454285470004834,53406.7761672 2025-02-24,02:51:47.000,55,11083519,13965,0,1740365506,12986.676352149989,30.44018720999884,53406.74821872 2025-02-24,02:51:48.000,55,11083490,13765,0,1740365507,12986.669615839994,30.42608895000012,53406.76918008 2025-02-24,02:51:49.000,55,11083517,13845,0,1740365508,12986.696561079989,30.383794170003966,53406.741231600005 2025-02-24,02:51:50.000,55,11083448,13765,0,1740365509,12986.696561079989,30.404941560002044,53406.79712856 2025-02-24,02:51:51.000,55,11083485,13965,0,1740365510,12986.710033699994,30.411990690001403,53406.79712856 2025-02-24,02:51:52.000,55,11083509,13885,0,1740365511,12986.716770009989,30.419039820000762,53406.7761672 2025-02-24,02:51:53.000,55,11083518,13645,0,1740365512,12986.750451559994,30.42608895000012,53406.80411568001 2025-02-24,02:51:54.000,55,11083448,13565,0,1740365513,12986.723506319999,30.42608895000012,53406.7761672 2025-02-24,02:51:55.000,55,11083528,13885,0,1740365514,12986.723506319999,30.383794170003966,53406.74821872 2025-02-24,02:51:56.000,55,11083498,13525,0,1740365515,12986.77739679999,30.355597649999254,53406.69930888 2025-02-24,02:51:57.000,55,11083484,13965,0,1740365516,12986.82455097,30.397892430002685,53406.72027024 2025-02-24,02:51:58.000,55,11083479,13645,0,1740365517,12986.831287279994,30.404941560002044,53406.80411568001 2025-02-24,02:51:59.000,55,11083495,13445,0,1740365518,12986.83802358999,30.334450260001177,53406.79712856 2025-02-24,02:52:00.000,55,11083501,13245,0,1740365519,12986.831287279994,30.341499390000536,53406.74821872 2025-02-24,02:52:01.000,55,11083500,13285,0,1740365520,12986.851496209994,30.341499390000536,53406.76918008 2025-02-24,02:52:02.000,55,11083545,13565,0,1740365521,12986.85823251999,30.404941560002044,53406.790141440004 2025-02-24,02:52:03.000,55,11083491,13805,0,1740365522,12986.93906823999,30.355597649999254,53406.80411568001 2025-02-24,02:52:04.000,55,11083469,13645,0,1740365523,12986.972749789995,30.341499390000536,53406.741231600005 2025-02-24,02:52:05.000,55,11083514,13765,0,1740365524,12986.99969502999,30.3133028700031,53406.790141440004 2025-02-24,02:52:06.000,55,11083455,13485,0,1740365525,12986.99969502999,30.348548519999895,53406.80411568001 2025-02-24,02:52:07.000,55,11083469,13565,0,1740365526,12986.99969502999,30.327401130001817,53406.76918008 2025-02-24,02:52:08.000,55,11083463,13445,0,1740365527,12987.00643134,30.327401130001817,53406.790141440004 2025-02-24,02:52:09.000,55,11083533,13445,0,1740365528,12987.033376579995,30.334450260001177,53406.790141440004 2025-02-24,02:52:10.000,55,11083463,13725,0,1740365529,12987.04011288999,30.3133028700031,53406.80411568001 2025-02-24,02:52:11.000,55,11083498,13845,0,1740365530,12987.033376579995,30.292155479997746,53406.76918008 2025-02-24,02:52:12.000,55,11083490,13485,0,1740365531,12987.0468492,30.32035200000246,53406.79712856 2025-02-24,02:52:13.000,55,11083441,13525,0,1740365532,12987.06032181999,30.362646779998613,53406.75520584001 2025-02-24,02:52:14.000,55,11083434,13725,0,1740365533,12987.073794439995,30.334450260001177,53406.76918008 2025-02-24,02:52:15.000,55,11083510,13645,0,1740365534,12987.10747599,30.3133028700031,53406.76918008 2025-02-24,02:52:16.000,55,11083464,13565,0,1740365535,12987.073794439995,30.29920461000438,53406.80411568001 2025-02-24,02:52:17.000,55,11083450,13525,0,1740365536,12987.08053074999,30.3133028700031,53406.81808992 2025-02-24,02:52:18.000,55,11083449,13405,0,1740365537,12987.08726706,30.292155479997746,53406.85302552001 2025-02-24,02:52:19.000,55,11083467,13525,0,1740365538,12987.10747599,30.285106349998387,53406.83206416001 2025-02-24,02:52:20.000,55,11083402,13525,0,1740365539,12987.134421229995,30.27100808999967,53406.7761672 2025-02-24,02:52:21.000,55,11083491,13565,0,1740365540,12987.14789385,30.292155479997746,53406.790141440004 2025-02-24,02:52:22.000,55,11083452,13725,0,1740365541,12987.12768492,30.25690983000095,53406.81808992 2025-02-24,02:52:23.000,55,11083469,13485,0,1740365542,12987.094003369995,30.24281157000223,53406.80411568001 2025-02-24,02:52:24.000,55,11083483,13605,0,1740365543,12987.12094860999,30.235762440002873,53406.89494824 2025-02-24,02:52:25.000,55,11083463,13805,0,1740365544,12987.14789385,30.235762440002873,53406.85302552001 2025-02-24,02:52:26.000,55,11083463,14165,0,1740365545,12987.16810278,30.30625374000374,53406.8460384 2025-02-24,02:52:27.000,55,11083487,13405,0,1740365546,12987.16136646999,30.24986070000159,53406.811102800006 2025-02-24,02:52:28.000,55,11083486,13565,0,1740365547,12987.18157539999,30.214615050004795,53406.8460384 2025-02-24,02:52:29.000,55,11083429,13525,0,1740365548,12987.195048019996,30.214615050004795,53406.83206416001 2025-02-24,02:52:30.000,55,11083436,13525,0,1740365549,12987.134421229995,30.20756591999816,53406.85302552001 2025-02-24,02:52:31.000,55,11083470,14005,0,1740365550,12987.18157539999,30.228713310003513,53406.85302552001 2025-02-24,02:52:32.000,55,11083400,13325,0,1740365551,12987.16810278,30.24281157000223,53406.8460384 2025-02-24,02:52:33.000,55,11083416,13565,0,1740365552,12987.201784329991,30.24986070000159,53406.85302552001 2025-02-24,02:52:34.000,55,11083512,13925,0,1740365553,12987.20852064,30.221664180004154,53406.83905128 2025-02-24,02:52:35.000,55,11083441,13685,0,1740365554,12987.215256949996,30.20756591999816,53406.86699976 2025-02-24,02:52:36.000,55,11083480,13725,0,1740365555,12987.2489385,30.214615050004795,53406.860012640005 2025-02-24,02:52:37.000,55,11083442,13765,0,1740365556,12987.215256949996,30.228713310003513,53406.82507704 2025-02-24,02:52:38.000,55,11083436,13765,0,1740365557,12987.242202189991,30.26395896000031,53406.8460384 2025-02-24,02:52:39.000,55,11083442,13605,0,1740365558,12987.2489385,30.26395896000031,53406.81808992 2025-02-24,02:52:40.000,55,11083455,13805,0,1740365559,12987.289356360001,30.25690983000095,53406.80411568001 2025-02-24,02:52:41.000,55,11083429,13605,0,1740365560,12987.289356360001,30.278057219999027,53406.83905128 2025-02-24,02:52:42.000,55,11083404,13445,0,1740365561,12987.309565290001,30.24281157000223,53406.81808992 2025-02-24,02:52:43.000,55,11083485,13565,0,1740365562,12987.343246839991,30.25690983000095,53406.87398688 2025-02-24,02:52:44.000,55,11083426,13485,0,1740365563,12987.343246839991,30.26395896000031,53406.85302552001 2025-02-24,02:52:45.000,55,11083432,13485,0,1740365564,12987.397137319997,30.292155479997746,53406.83905128 2025-02-24,02:52:46.000,55,11083471,13525,0,1740365565,12987.410609940001,30.27100808999967,53406.83206416001 2025-02-24,02:52:47.000,55,11083463,13725,0,1740365566,12987.464500419992,30.285106349998387,53406.83905128 2025-02-24,02:52:48.000,55,11083430,14005,0,1740365567,12987.471236730002,30.24281157000223,53406.82507704 2025-02-24,02:52:49.000,55,11083505,13805,0,1740365568,12987.451027800002,30.27100808999967,53406.89494824 2025-02-24,02:52:50.000,55,11083465,13885,0,1740365569,12987.471236730002,30.30625374000374,53406.860012640005 2025-02-24,02:52:51.000,55,11083469,13805,0,1740365570,12987.477973039997,30.27100808999967,53406.87398688 2025-02-24,02:52:52.000,55,11083432,13605,0,1740365571,12987.538599829997,30.278057219999027,53406.83905128 2025-02-24,02:52:53.000,55,11083422,13525,0,1740365572,12987.565545069992,30.285106349998387,53406.88097400001 2025-02-24,02:52:54.000,55,11083440,13605,0,1740365573,12987.565545069992,30.29920461000438,53406.860012640005 2025-02-24,02:52:55.000,55,11083410,13805,0,1740365574,12987.558808759997,30.327401130001817,53406.88097400001 2025-02-24,02:52:56.000,55,11083462,13725,0,1740365575,12987.572281380002,30.3133028700031,53406.860012640005 2025-02-24,02:52:57.000,55,11083427,14005,0,1740365576,12987.585753999992,30.341499390000536,53406.83206416001 2025-02-24,02:52:58.000,55,11083443,13925,0,1740365577,12987.579017689997,30.26395896000031,53406.82507704 2025-02-24,02:52:59.000,55,11083444,13685,0,1740365578,12987.592490310002,30.30625374000374,53406.81808992 2025-02-24,02:53:00.000,55,11083447,13405,0,1740365579,12987.619435549997,30.362646779998613,53406.8460384 2025-02-24,02:53:01.000,55,11083488,13485,0,1740365580,12987.639644479998,30.3133028700031,53406.81808992 2025-02-24,02:53:02.000,55,11083436,13565,0,1740365581,12987.639644479998,30.327401130001817,53406.88796112 2025-02-24,02:53:03.000,55,11083447,13765,0,1740365582,12987.646380789993,30.327401130001817,53406.860012640005 2025-02-24,02:53:04.000,55,11083425,13765,0,1740365583,12987.659853409998,30.376745040004607,53406.85302552001 2025-02-24,02:53:05.000,55,11083457,13685,0,1740365584,12987.686798649993,30.376745040004607,53406.83905128 2025-02-24,02:53:06.000,55,11083425,13805,0,1740365585,12987.727216509993,30.376745040004607,53406.87398688 2025-02-24,02:53:07.000,55,11083457,13245,0,1740365586,12987.713743889988,30.43313807999948,53406.83905128 2025-02-24,02:53:08.000,55,11083439,13685,0,1740365587,12987.740689129998,30.404941560002044,53406.88097400001 2025-02-24,02:53:09.000,55,11083430,13485,0,1740365588,12987.727216509993,30.411990690001403,53406.88796112 2025-02-24,02:53:10.000,55,11083443,13845,0,1740365589,12987.787843299993,30.404941560002044,53406.83206416001 2025-02-24,02:53:11.000,55,11083432,13605,0,1740365590,12987.781106989998,30.419039820000762,53406.83206416001 2025-02-24,02:53:12.000,55,11083442,13405,0,1740365591,12987.848470089993,30.43313807999948,53406.81808992 2025-02-24,02:53:13.000,55,11083454,13725,0,1740365592,12987.834997469989,30.42608895000012,53406.860012640005 2025-02-24,02:53:14.000,55,11083457,13605,0,1740365593,12987.855206399989,30.44018720999884,53406.83905128 2025-02-24,02:53:15.000,55,11083458,13725,0,1740365594,12987.848470089993,30.42608895000012,53406.88796112 2025-02-24,02:53:16.000,55,11083435,13445,0,1740365595,12987.875415329989,30.461334600004193,53406.83905128 2025-02-24,02:53:17.000,55,11083459,13405,0,1740365596,12987.909096879994,30.47543286000291,53406.86699976 2025-02-24,02:53:18.000,55,11083459,13965,0,1740365597,12987.902360569999,30.454285470004834,53406.908922480005 2025-02-24,02:53:19.000,55,11083478,13885,0,1740365598,12987.902360569999,30.454285470004834,53406.90193536001 2025-02-24,02:53:20.000,55,11083450,13725,0,1740365599,12987.902360569999,30.47543286000291,53406.85302552001 2025-02-24,02:53:21.000,55,11083479,13925,0,1740365600,12987.929305809994,30.524776769998425,53406.8460384 2025-02-24,02:53:22.000,55,11083512,13565,0,1740365601,12987.942778429999,30.53887503000442,53406.87398688 2025-02-24,02:53:23.000,55,11083475,13805,0,1740365602,12987.936042119989,30.524776769998425,53406.86699976 2025-02-24,02:53:24.000,55,11083518,13525,0,1740365603,12987.969723669994,30.517727639999066,53406.94385808 2025-02-24,02:53:25.000,55,11083497,13605,0,1740365604,12987.956251049989,30.552973290003138,53406.89494824 2025-02-24,02:53:26.000,55,11083500,13765,0,1740365605,12987.97645997999,30.581169810000574,53406.90193536001 2025-02-24,02:53:27.000,55,11083457,13245,0,1740365606,12987.962987359999,30.581169810000574,53406.86699976 2025-02-24,02:53:28.000,55,11083505,13645,0,1740365607,12987.989932599994,30.574120680001215,53406.94385808 2025-02-24,02:53:29.000,55,11083464,13725,0,1740365608,12987.983196289999,30.581169810000574,53406.89494824 2025-02-24,02:53:30.000,55,11083465,13845,0,1740365609,12987.99666890999,30.588218939999933,53406.92988384001 2025-02-24,02:53:31.000,55,11083487,13605,0,1740365610,12988.023614149999,30.588218939999933,53406.9159096 2025-02-24,02:53:32.000,55,11083429,13445,0,1740365611,12988.04382308,30.630513720003364,53406.88097400001 2025-02-24,02:53:33.000,55,11083481,13965,0,1740365612,12988.023614149999,30.623464590004005,53406.89494824 2025-02-24,02:53:34.000,55,11083494,13845,0,1740365613,12988.030350459994,30.630513720003364,53406.93687096 2025-02-24,02:53:35.000,55,11083506,13845,0,1740365614,12988.003405219999,30.60231719999865,53406.908922480005 2025-02-24,02:53:36.000,55,11083459,13605,0,1740365615,12988.010141529994,30.623464590004005,53406.95084520001 2025-02-24,02:53:37.000,55,11083480,13645,0,1740365616,12988.01687783999,30.630513720003364,53406.93687096 2025-02-24,02:53:38.000,55,11083443,13485,0,1740365617,12988.070768319994,30.637562850002723,53406.99975504001 2025-02-24,02:53:39.000,55,11083510,13965,0,1740365618,12988.01687783999,30.623464590004005,53406.92988384001 2025-02-24,02:53:40.000,55,11083500,13605,0,1740365619,12988.023614149999,30.644611980002082,53406.978793680006 2025-02-24,02:53:41.000,55,11083477,13845,0,1740365620,12988.030350459994,30.637562850002723,53406.93687096 2025-02-24,02:53:42.000,55,11083461,13565,0,1740365621,12988.03708676999,30.637562850002723,53406.93687096 2025-02-24,02:53:43.000,55,11083473,13805,0,1740365622,12988.05729569999,30.65166111000144,53406.95084520001 2025-02-24,02:53:44.000,55,11083468,13645,0,1740365623,12988.07750462999,30.6587102400008,53406.94385808 2025-02-24,02:53:45.000,55,11083484,13645,0,1740365624,12988.08424094,30.679857629998878,53406.957832320004 2025-02-24,02:53:46.000,55,11083490,13765,0,1740365625,12988.07750462999,30.66575937000016,53406.978793680006 2025-02-24,02:53:47.000,55,11083506,13365,0,1740365626,12988.06403201,30.66575937000016,53406.92988384001 2025-02-24,02:53:48.000,55,11083492,13845,0,1740365627,12988.04382308,30.6587102400008,53406.978793680006 2025-02-24,02:53:49.000,55,11083480,13365,0,1740365628,12988.04382308,30.686906759998237,53406.99975504001 2025-02-24,02:53:50.000,55,11083478,13805,0,1740365629,12988.05729569999,30.693955890004872,53406.97180656001 2025-02-24,02:53:51.000,55,11083452,13845,0,1740365630,12988.09771355999,30.729201540001668,53407.00674216 2025-02-24,02:53:52.000,55,11083457,13565,0,1740365631,12988.04382308,30.70100502000423,53406.957832320004 2025-02-24,02:53:53.000,55,11083459,13925,0,1740365632,12988.050559389994,30.70805415000359,53407.01372928 2025-02-24,02:53:54.000,55,11083462,13965,0,1740365633,12988.070768319994,30.686906759998237,53406.96481944 2025-02-24,02:53:55.000,55,11083461,13685,0,1740365634,12988.06403201,30.679857629998878,53407.02071640001 2025-02-24,02:53:56.000,55,11083482,13765,0,1740365635,12988.050559389994,30.70805415000359,53406.957832320004 2025-02-24,02:53:57.000,55,11083495,13965,0,1740365636,12988.10444987,30.72215241000231,53406.99276792 2025-02-24,02:53:58.000,55,11083451,13805,0,1740365637,12988.06403201,30.72215241000231,53406.94385808 2025-02-24,02:53:59.000,55,11083506,13765,0,1740365638,12988.1246588,30.743299800000386,53407.04167776 2025-02-24,02:54:00.000,55,11083495,13445,0,1740365639,12988.090977249994,30.71510328000295,53407.01372928 2025-02-24,02:54:01.000,55,11083474,13885,0,1740365640,12988.09771355999,30.70805415000359,53407.02071640001 2025-02-24,02:54:02.000,55,11083526,14005,0,1740365641,12988.08424094,30.736250670001027,53407.08360048 2025-02-24,02:54:03.000,55,11083521,13405,0,1740365642,12988.09771355999,30.743299800000386,53407.027703520005 2025-02-24,02:54:04.000,55,11083511,13725,0,1740365643,12988.10444987,30.72215241000231,53407.04866488001 2025-02-24,02:54:05.000,55,11083457,14045,0,1740365644,12988.070768319994,30.743299800000386,53407.02071640001 2025-02-24,02:54:06.000,55,11083523,13685,0,1740365645,12988.111186179995,30.729201540001668,53407.04167776 2025-02-24,02:54:07.000,55,11083533,13845,0,1740365646,12988.111186179995,30.750348929999745,53407.055652 2025-02-24,02:54:08.000,55,11083499,13485,0,1740365647,12988.10444987,30.771496319997823,53407.06263912 2025-02-24,02:54:09.000,55,11083511,13925,0,1740365648,12988.13813141999,30.799692840002535,53407.06263912 2025-02-24,02:54:10.000,55,11083513,13605,0,1740365649,12988.151604039995,30.799692840002535,53407.09757472001 2025-02-24,02:54:11.000,55,11083508,13565,0,1740365650,12988.16507666,30.778545450004458,53407.08360048 2025-02-24,02:54:12.000,55,11083499,13565,0,1740365651,12988.151604039995,30.827889359999972,53407.11154896 2025-02-24,02:54:13.000,55,11083503,14325,0,1740365652,12988.13813141999,30.84903674999805,53407.09058760001 2025-02-24,02:54:14.000,55,11083509,14245,0,1740365653,12988.15834034999,30.827889359999972,53407.10456184 2025-02-24,02:54:15.000,55,11083501,14045,0,1740365654,12988.18528559,30.84903674999805,53407.13949744001 2025-02-24,02:54:16.000,55,11083504,14045,0,1740365655,12988.171812969995,30.863135010004044,53407.125523200004 2025-02-24,02:54:17.000,55,11083455,13565,0,1740365656,12988.16507666,30.912478919999558,53407.10456184 2025-02-24,02:54:18.000,55,11083536,13845,0,1740365657,12988.14486773,30.863135010004044,53407.09757472001 2025-02-24,02:54:19.000,55,11083521,13685,0,1740365658,12988.131395109995,30.83493848999933,53407.17443304 2025-02-24,02:54:20.000,55,11083496,13885,0,1740365659,12988.171812969995,30.83493848999933,53407.11853608001 2025-02-24,02:54:21.000,55,11083482,13645,0,1740365660,12988.212230829995,30.89838066000084,53407.13949744001 2025-02-24,02:54:22.000,55,11083516,13805,0,1740365661,12988.232439759995,30.926577179998276,53407.11154896 2025-02-24,02:54:23.000,55,11083484,14245,0,1740365662,12988.24591238,30.912478919999558,53407.13949744001 2025-02-24,02:54:24.000,55,11083458,13645,0,1740365663,12988.26612131,30.9054297900002,53407.10456184 2025-02-24,02:54:25.000,55,11083501,13925,0,1740365664,12988.27959392999,30.88428240000212,53407.125523200004 2025-02-24,02:54:26.000,55,11083479,14045,0,1740365665,12988.25938499999,30.912478919999558,53407.13251032 2025-02-24,02:54:27.000,55,11083471,13565,0,1740365666,12988.24591238,30.912478919999558,53407.11853608001 2025-02-24,02:54:28.000,55,11083520,13885,0,1740365667,12988.3267481,30.968871960001707,53407.195394400005 2025-02-24,02:54:29.000,55,11083446,13885,0,1740365668,12988.28633024,30.961822830002347,53407.20238152 2025-02-24,02:54:30.000,55,11083423,13925,0,1740365669,12988.232439759995,30.94067544000427,53407.18142016 2025-02-24,02:54:31.000,55,11083516,13605,0,1740365670,12988.29980285999,30.94067544000427,53407.20936864 2025-02-24,02:54:32.000,55,11083441,13885,0,1740365671,12988.272857619995,30.961822830002347,53407.17443304 2025-02-24,02:54:33.000,55,11083493,13925,0,1740365672,12988.25938499999,30.961822830002347,53407.18142016 2025-02-24,02:54:34.000,55,11083522,13925,0,1740365673,12988.28633024,30.968871960001707,53407.16744592001 2025-02-24,02:54:35.000,55,11083479,13685,0,1740365674,12988.333484409995,30.961822830002347,53407.195394400005 2025-02-24,02:54:36.000,55,11083471,13605,0,1740365675,12988.29980285999,30.982970220000425,53407.16744592001 2025-02-24,02:54:37.000,55,11083465,13565,0,1740365676,12988.30653917,30.961822830002347,53407.23033 2025-02-24,02:54:38.000,55,11083472,13445,0,1740365677,12988.32001178999,30.94772457000363,53407.23731712001 2025-02-24,02:54:39.000,55,11083498,13445,0,1740365678,12988.29980285999,30.94772457000363,53407.195394400005 2025-02-24,02:54:40.000,55,11083497,13525,0,1740365679,12988.313275479995,30.93362631000491,53407.25827848001 2025-02-24,02:54:41.000,55,11083491,13565,0,1740365680,12988.29980285999,30.919528049998917,53407.23731712001 2025-02-24,02:54:42.000,55,11083461,13405,0,1740365681,12988.272857619995,30.919528049998917,53407.25827848001 2025-02-24,02:54:43.000,55,11083457,13485,0,1740365682,12988.313275479995,30.95477370000299,53407.244304240005 2025-02-24,02:54:44.000,55,11083465,13725,0,1740365683,12988.333484409995,30.975921090001066,53407.27225272 2025-02-24,02:54:45.000,55,11083451,13565,0,1740365684,12988.30653917,30.93362631000491,53407.244304240005 2025-02-24,02:54:46.000,55,11083465,13845,0,1740365685,12988.34695703,30.89133153000148,53407.30718832001 2025-02-24,02:54:47.000,55,11083450,13925,0,1740365686,12988.32001178999,30.912478919999558,53407.30718832001 2025-02-24,02:54:48.000,55,11083466,13885,0,1740365687,12988.333484409995,30.89838066000084,53407.27923984 2025-02-24,02:54:49.000,55,11083460,13765,0,1740365688,12988.36716596,30.88428240000212,53407.25129136 2025-02-24,02:54:50.000,55,11083460,13805,0,1740365689,12988.30653917,30.89133153000148,53407.25129136 2025-02-24,02:54:51.000,55,11083454,13685,0,1740365690,12988.34022071999,30.84903674999805,53407.27225272 2025-02-24,02:54:52.000,55,11083470,13605,0,1740365691,12988.30653917,30.806741970001895,53407.27225272 2025-02-24,02:54:53.000,55,11083457,13565,0,1740365692,12988.30653917,30.84198761999869,53407.32814968 2025-02-24,02:54:54.000,55,11083451,14085,0,1740365693,12988.353693339996,30.83493848999933,53407.30718832001 2025-02-24,02:54:55.000,55,11083481,13925,0,1740365694,12988.27959392999,30.813791100001254,53407.27923984 2025-02-24,02:54:56.000,55,11083433,13605,0,1740365695,12988.293066549995,30.757398059999105,53407.27923984 2025-02-24,02:54:57.000,55,11083469,13405,0,1740365696,12988.293066549995,30.743299800000386,53407.32814968 2025-02-24,02:54:58.000,55,11083471,13845,0,1740365697,12988.29980285999,30.757398059999105,53407.34212392 2025-02-24,02:54:59.000,55,11083425,13285,0,1740365698,12988.27959392999,30.757398059999105,53407.35609816001 2025-02-24,02:55:00.000,55,11083450,13565,0,1740365699,12988.28633024,30.729201540001668,53407.34911104 2025-02-24,02:55:01.000,55,11083471,13805,0,1740365700,12988.24591238,30.686906759998237,53407.32116256 2025-02-24,02:55:02.000,55,11083443,13525,0,1740365701,12988.21896713999,30.67280849999952,53407.33513680001 2025-02-24,02:55:03.000,55,11083478,13445,0,1740365702,12988.232439759995,30.6587102400008,53407.35609816001 2025-02-24,02:55:04.000,55,11083434,13645,0,1740365703,12988.232439759995,30.644611980002082,53407.33513680001 2025-02-24,02:55:05.000,55,11083463,13405,0,1740365704,12988.24591238,30.595268069999292,53407.3700724 2025-02-24,02:55:06.000,55,11083446,13445,0,1740365705,12988.232439759995,30.588218939999933,53407.363085280005 2025-02-24,02:55:07.000,55,11083460,13925,0,1740365706,12988.232439759995,30.567071550001856,53407.30718832001 2025-02-24,02:55:08.000,55,11083467,13405,0,1740365707,12988.21896713999,30.531825899997784,53407.35609816001 2025-02-24,02:55:09.000,55,11083457,13845,0,1740365708,12988.212230829995,30.503629380000348,53407.34911104 2025-02-24,02:55:10.000,55,11083491,13845,0,1740365709,12988.232439759995,30.510678509999707,53407.39103376 2025-02-24,02:55:11.000,55,11083479,13645,0,1740365710,12988.23917606999,30.517727639999066,53407.44693072 2025-02-24,02:55:12.000,55,11083476,13405,0,1740365711,12988.192021899995,30.503629380000348,53407.37705952 2025-02-24,02:55:13.000,55,11083472,13565,0,1740365712,12988.16507666,30.510678509999707,53407.411995120005 2025-02-24,02:55:14.000,55,11083458,13685,0,1740365713,12988.13813141999,30.48248199000227,53407.34911104 2025-02-24,02:55:15.000,55,11083430,13765,0,1740365714,12988.15834034999,30.454285470004834,53407.38404664001 2025-02-24,02:55:16.000,55,11083432,13525,0,1740365715,12988.07750462999,30.4472363399982,53407.39103376 2025-02-24,02:55:17.000,55,11083475,13605,0,1740365716,12988.111186179995,30.419039820000762,53407.35609816001 2025-02-24,02:55:18.000,55,11083465,13845,0,1740365717,12988.090977249994,30.454285470004834,53407.33513680001 2025-02-24,02:55:19.000,55,11083454,13885,0,1740365718,12988.07750462999,30.419039820000762,53407.39103376 2025-02-24,02:55:20.000,55,11083493,13645,0,1740365719,12988.05729569999,30.404941560002044,53407.39802088 2025-02-24,02:55:21.000,55,11083425,13845,0,1740365720,12988.023614149999,30.390843300003326,53407.38404664001 2025-02-24,02:55:22.000,55,11083469,13925,0,1740365721,12988.04382308,30.383794170003966,53407.32814968 2025-02-24,02:55:23.000,55,11083470,14245,0,1740365722,12988.04382308,30.362646779998613,53407.35609816001 2025-02-24,02:55:24.000,55,11083454,13565,0,1740365723,12988.06403201,30.369695909997972,53407.34212392 2025-02-24,02:55:25.000,55,11083442,13725,0,1740365724,12988.04382308,30.341499390000536,53407.37705952 2025-02-24,02:55:26.000,55,11083492,14005,0,1740365725,12987.989932599994,30.348548519999895,53407.34911104 2025-02-24,02:55:27.000,55,11083493,13245,0,1740365726,12987.942778429999,30.327401130001817,53407.34212392 2025-02-24,02:55:28.000,55,11083473,13565,0,1740365727,12987.97645997999,30.30625374000374,53407.34212392 2025-02-24,02:55:29.000,55,11083486,13485,0,1740365728,12987.956251049989,30.278057219999027,53407.35609816001 2025-02-24,02:55:30.000,55,11083429,13605,0,1740365729,12987.969723669994,30.285106349998387,53407.34911104 2025-02-24,02:55:31.000,55,11083503,13965,0,1740365730,12987.942778429999,30.278057219999027,53407.34212392 2025-02-24,02:55:32.000,55,11083449,13605,0,1740365731,12987.956251049989,30.27100808999967,53407.39103376 2025-02-24,02:55:33.000,55,11083454,13765,0,1740365732,12987.949514739994,30.26395896000031,53407.34911104 2025-02-24,02:55:34.000,55,11083473,13645,0,1740365733,12987.895624259989,30.24986070000159,53407.35609816001 2025-02-24,02:55:35.000,55,11083477,13725,0,1740365734,12987.875415329989,30.228713310003513,53407.35609816001 2025-02-24,02:55:36.000,55,11083451,13925,0,1740365735,12987.875415329989,30.193467659999442,53407.3700724 2025-02-24,02:55:37.000,55,11083466,13845,0,1740365736,12987.861942709998,30.2005167899988,53407.37705952 2025-02-24,02:55:38.000,55,11083464,14285,0,1740365737,12987.834997469989,30.186418530000083,53407.32116256 2025-02-24,02:55:39.000,55,11083445,13565,0,1740365738,12987.828261159993,30.158222010002646,53407.363085280005 2025-02-24,02:55:40.000,55,11083489,14005,0,1740365739,12987.861942709998,30.179369400000724,53407.39802088 2025-02-24,02:55:41.000,55,11083493,13485,0,1740365740,12987.834997469989,30.172320270001364,53407.35609816001 2025-02-24,02:55:42.000,55,11083479,13525,0,1740365741,12987.787843299993,30.115927229999215,53407.35609816001 2025-02-24,02:55:43.000,55,11083475,13765,0,1740365742,12987.781106989998,30.158222010002646,53407.3700724 2025-02-24,02:55:44.000,55,11083432,13605,0,1740365743,12987.794579609988,30.158222010002646,53407.34911104 2025-02-24,02:55:45.000,55,11083472,13485,0,1740365744,12987.767634369993,30.115927229999215,53407.32814968 2025-02-24,02:55:46.000,55,11083487,14045,0,1740365745,12987.733952819988,30.13707462000457,53407.34212392 2025-02-24,02:55:47.000,55,11083454,13765,0,1740365746,12987.713743889988,30.094779840001138,53407.34212392 2025-02-24,02:55:48.000,55,11083494,13965,0,1740365747,12987.686798649993,30.122976359998574,53407.33513680001 2025-02-24,02:55:49.000,55,11083442,14165,0,1740365748,12987.673326030002,30.165271140002005,53407.32116256 2025-02-24,02:55:50.000,55,11083484,13565,0,1740365749,12987.673326030002,30.158222010002646,53407.3700724 2025-02-24,02:55:51.000,55,11083507,13765,0,1740365750,12987.612699240002,30.108878099999856,53407.32814968 2025-02-24,02:55:52.000,55,11083518,13565,0,1740365751,12987.585753999992,30.115927229999215,53407.32116256 2025-02-24,02:55:53.000,55,11083466,13765,0,1740365752,12987.605962929993,30.101828970000497,53407.293214080004 2025-02-24,02:55:54.000,55,11083508,13965,0,1740365753,12987.592490310002,30.122976359998574,53407.32116256 2025-02-24,02:55:55.000,55,11083490,13405,0,1740365754,12987.552072450002,30.130025489997934,53407.32814968 2025-02-24,02:55:56.000,55,11083484,13765,0,1740365755,12987.545336139992,30.144123750003928,53407.32116256 2025-02-24,02:55:57.000,55,11083486,13845,0,1740365756,12987.518390899997,30.108878099999856,53407.293214080004 2025-02-24,02:55:58.000,55,11083474,13405,0,1740365757,12987.498181969997,30.108878099999856,53407.3700724 2025-02-24,02:55:59.000,55,11083482,13925,0,1740365758,12987.504918279992,30.108878099999856,53407.33513680001 2025-02-24,02:56:00.000,55,11083508,14085,0,1740365759,12987.477973039997,30.101828970000497,53407.32814968 2025-02-24,02:56:01.000,55,11083488,13765,0,1740365760,12987.424082559992,30.094779840001138,53407.293214080004 2025-02-24,02:56:02.000,55,11083440,13925,0,1740365761,12987.397137319997,30.07363245000306,53407.27225272 2025-02-24,02:56:03.000,55,11083511,13685,0,1740365762,12987.417346249997,30.0665833200037,53407.27225272 2025-02-24,02:56:04.000,55,11083495,14445,0,1740365763,12987.383664699992,30.052485059997707,53407.25129136 2025-02-24,02:56:05.000,55,11083463,13685,0,1740365764,12987.349983150001,30.052485059997707,53407.25827848001 2025-02-24,02:56:06.000,55,11083509,13925,0,1740365765,12987.336510529996,30.094779840001138,53407.28622696001 2025-02-24,02:56:07.000,55,11083508,13565,0,1740365766,12987.309565290001,30.045435929998348,53407.27225272 2025-02-24,02:56:08.000,55,11083476,13885,0,1740365767,12987.26914743,30.052485059997707,53407.27923984 2025-02-24,02:56:09.000,55,11083552,14045,0,1740365768,12987.316301599996,30.01723941000091,53407.32116256 2025-02-24,02:56:10.000,55,11083514,13765,0,1740365769,12987.262411119991,29.996092020002834,53407.28622696001 2025-02-24,02:56:11.000,55,11083492,13645,0,1740365770,12987.215256949996,29.989042890003475,53407.27923984 2025-02-24,02:56:12.000,55,11083510,13965,0,1740365771,12987.235465879996,30.010190280001552,53407.27225272 2025-02-24,02:56:13.000,55,11083506,14005,0,1740365772,12987.195048019996,29.989042890003475,53407.244304240005 2025-02-24,02:56:14.000,55,11083436,13805,0,1740365773,12987.201784329991,29.96789549999812,53407.23731712001 2025-02-24,02:56:15.000,55,11083499,13565,0,1740365774,12987.12768492,29.960846369998762,53407.23033 2025-02-24,02:56:16.000,55,11083527,13685,0,1740365775,12987.134421229995,29.960846369998762,53407.23731712001 2025-02-24,02:56:17.000,55,11083505,14205,0,1740365776,12987.10747599,29.974944630004757,53407.25827848001 2025-02-24,02:56:18.000,55,11083477,13845,0,1740365777,12987.12094860999,29.96789549999812,53407.25827848001 2025-02-24,02:56:19.000,55,11083472,13725,0,1740365778,12987.10747599,29.981993760004116,53407.23033 2025-02-24,02:56:20.000,55,11083494,13525,0,1740365779,12987.06705813,29.96789549999812,53407.18142016 2025-02-24,02:56:21.000,55,11083445,14245,0,1740365780,12987.033376579995,29.932649850001326,53407.21635576001 2025-02-24,02:56:22.000,55,11083533,13405,0,1740365781,12987.01990395999,29.91150246000325,53407.20238152 2025-02-24,02:56:23.000,55,11083480,13445,0,1740365782,12987.033376579995,29.925600720001967,53407.1604588 2025-02-24,02:56:24.000,55,11083486,14085,0,1740365783,12987.01990395999,29.932649850001326,53407.20238152 2025-02-24,02:56:25.000,55,11083498,14205,0,1740365784,12987.02664027,29.960846369998762,53407.146484560006 2025-02-24,02:56:26.000,55,11083498,13765,0,1740365785,12987.04011288999,29.960846369998762,53407.16744592001 2025-02-24,02:56:27.000,55,11083413,13765,0,1740365786,12987.00643134,29.953797239999403,53407.18142016 2025-02-24,02:56:28.000,55,11083460,13605,0,1740365787,12987.00643134,29.946748110000044,53407.22334288 2025-02-24,02:56:29.000,55,11083453,13485,0,1740365788,12986.98622241,29.946748110000044,53407.13251032 2025-02-24,02:56:30.000,55,11083491,14005,0,1740365789,12986.952540859995,29.96789549999812,53407.125523200004 2025-02-24,02:56:31.000,55,11083493,13445,0,1740365790,12986.97948609999,29.989042890003475,53407.146484560006 2025-02-24,02:56:32.000,55,11083493,13565,0,1740365791,12987.01990395999,29.981993760004116,53407.146484560006 2025-02-24,02:56:33.000,55,11083448,13445,0,1740365792,12986.97948609999,30.010190280001552,53407.09058760001 2025-02-24,02:56:34.000,55,11083483,13405,0,1740365793,12986.952540859995,29.989042890003475,53407.076613360005 2025-02-24,02:56:35.000,55,11083490,13565,0,1740365794,12986.95927716999,29.981993760004116,53407.09058760001 2025-02-24,02:56:36.000,55,11083457,13645,0,1740365795,12986.93906823999,29.981993760004116,53407.11853608001 2025-02-24,02:56:37.000,55,11083458,14565,0,1740365796,12986.93906823999,29.946748110000044,53407.06962624001 2025-02-24,02:56:38.000,55,11083505,13565,0,1740365797,12986.95927716999,29.96789549999812,53407.10456184 2025-02-24,02:56:39.000,55,11083515,13525,0,1740365798,12986.92559562,29.974944630004757,53407.04866488001 2025-02-24,02:56:40.000,55,11083514,14005,0,1740365799,12986.94580455,29.946748110000044,53407.04167776 2025-02-24,02:56:41.000,55,11083466,13765,0,1740365800,12986.912122999995,29.974944630004757,53407.06263912 2025-02-24,02:56:42.000,55,11083490,13445,0,1740365801,12986.912122999995,29.960846369998762,53407.055652 2025-02-24,02:56:43.000,55,11083473,13965,0,1740365802,12986.90538669,29.939698980000685,53407.03469064 2025-02-24,02:56:44.000,55,11083497,13685,0,1740365803,12986.94580455,29.925600720001967,53407.04866488001 2025-02-24,02:56:45.000,55,11083496,13885,0,1740365804,12986.90538669,29.939698980000685,53407.09058760001 2025-02-24,02:56:46.000,55,11083483,13405,0,1740365805,12986.932331929995,29.953797239999403,53407.09058760001 2025-02-24,02:56:47.000,55,11083453,13525,0,1740365806,12986.952540859995,29.96789549999812,53407.11154896 2025-02-24,02:56:48.000,55,11083527,13605,0,1740365807,12986.94580455,29.946748110000044,53407.055652 2025-02-24,02:56:49.000,55,11083475,13805,0,1740365808,12986.932331929995,29.96789549999812,53407.06263912 2025-02-24,02:56:50.000,55,11083488,13925,0,1740365809,12986.92559562,29.91150246000325,53407.04866488001 2025-02-24,02:56:51.000,55,11083499,14005,0,1740365810,12986.94580455,29.932649850001326,53407.03469064 2025-02-24,02:56:52.000,55,11083506,13565,0,1740365811,12986.952540859995,29.96789549999812,53407.06263912 2025-02-24,02:56:53.000,55,11083440,13725,0,1740365812,12986.992958719995,29.946748110000044,53407.027703520005 2025-02-24,02:56:54.000,55,11083474,13525,0,1740365813,12986.98622241,29.946748110000044,53407.08360048 2025-02-24,02:56:55.000,55,11083468,13725,0,1740365814,12986.96601348,29.946748110000044,53407.09058760001 2025-02-24,02:56:56.000,55,11083428,13845,0,1740365815,12986.932331929995,29.939698980000685,53407.01372928 2025-02-24,02:56:57.000,55,11083499,14085,0,1740365816,12986.96601348,29.939698980000685,53407.06962624001 2025-02-24,02:56:58.000,55,11083430,13805,0,1740365817,12986.912122999995,29.960846369998762,53407.10456184 2025-02-24,02:56:59.000,55,11083498,13885,0,1740365818,12986.912122999995,29.939698980000685,53407.01372928 2025-02-24,02:57:00.000,55,11083473,13285,0,1740365819,12986.93906823999,29.918551590002608,53407.04167776 2025-02-24,02:57:01.000,55,11083455,13445,0,1740365820,12986.912122999995,29.939698980000685,53407.04866488001 2025-02-24,02:57:02.000,55,11083457,13605,0,1740365821,12986.88517776,29.953797239999403,53407.01372928 2025-02-24,02:57:03.000,55,11083477,13645,0,1740365822,12986.90538669,29.918551590002608,53407.03469064 2025-02-24,02:57:04.000,55,11083457,13285,0,1740365823,12986.912122999995,29.939698980000685,53407.027703520005 2025-02-24,02:57:05.000,55,11083434,13765,0,1740365824,12986.912122999995,29.91150246000325,53407.04866488001 2025-02-24,02:57:06.000,55,11083455,13485,0,1740365825,12986.871705139994,29.883305939998536,53407.01372928 2025-02-24,02:57:07.000,55,11083473,13565,0,1740365826,12986.90538669,29.89740420000453,53407.01372928 2025-02-24,02:57:08.000,55,11083486,13645,0,1740365827,12986.932331929995,29.89740420000453,53407.03469064 2025-02-24,02:57:09.000,55,11083505,13765,0,1740365828,12986.89865037999,29.89740420000453,53407.03469064 2025-02-24,02:57:10.000,55,11083428,13765,0,1740365829,12986.90538669,29.84101116000238,53407.06263912 2025-02-24,02:57:11.000,55,11083481,13365,0,1740365830,12986.88517776,29.8551094200011,53407.00674216 2025-02-24,02:57:12.000,55,11083461,14205,0,1740365831,12986.90538669,29.84806029000174,53407.01372928 2025-02-24,02:57:13.000,55,11083433,13885,0,1740365832,12986.891914069995,29.86215855000046,53407.04866488001 2025-02-24,02:57:14.000,55,11083495,13645,0,1740365833,12986.89865037999,29.84101116000238,53407.03469064 2025-02-24,02:57:15.000,55,11083474,13765,0,1740365834,12986.88517776,29.819863770004304,53406.957832320004 2025-02-24,02:57:16.000,55,11083432,13485,0,1740365835,12986.891914069995,29.770519860001514,53406.99276792 2025-02-24,02:57:17.000,55,11083457,13685,0,1740365836,12986.86496883,29.784618120000232,53406.957832320004 2025-02-24,02:57:18.000,55,11083503,13525,0,1740365837,12986.87844144999,29.79871637999895,53406.978793680006 2025-02-24,02:57:19.000,55,11083457,13405,0,1740365838,12986.912122999995,29.79871637999895,53406.95084520001 2025-02-24,02:57:20.000,55,11083490,13445,0,1740365839,12986.88517776,29.784618120000232,53406.97180656001 2025-02-24,02:57:21.000,55,11083461,14085,0,1740365840,12986.8447599,29.749372470003436,53406.96481944 2025-02-24,02:57:22.000,55,11083445,13565,0,1740365841,12986.87844144999,29.770519860001514,53406.96481944 2025-02-24,02:57:23.000,55,11083456,13565,0,1740365842,12986.86496883,29.742323340004077,53406.9857808 2025-02-24,02:57:24.000,55,11083414,13765,0,1740365843,12986.85823251999,29.700028560000646,53406.99975504001 2025-02-24,02:57:25.000,55,11083397,13605,0,1740365844,12986.851496209994,29.770519860001514,53406.957832320004 2025-02-24,02:57:26.000,55,11083427,13365,0,1740365845,12986.81781465999,29.756421600002795,53406.92289672001 2025-02-24,02:57:27.000,55,11083487,13445,0,1740365846,12986.79760572999,29.735274210004718,53406.93687096 2025-02-24,02:57:28.000,55,11083447,13405,0,1740365847,12986.831287279994,29.749372470003436,53406.957832320004 2025-02-24,02:57:29.000,55,11083423,13645,0,1740365848,12986.8447599,29.721175949998724,53406.957832320004 2025-02-24,02:57:30.000,55,11083445,13925,0,1740365849,12986.85823251999,29.721175949998724,53406.97180656001 2025-02-24,02:57:31.000,55,11083467,13485,0,1740365850,12986.82455097,29.749372470003436,53406.9857808 2025-02-24,02:57:32.000,55,11083418,13725,0,1740365851,12986.8447599,29.756421600002795,53406.957832320004 2025-02-24,02:57:33.000,55,11083422,13645,0,1740365852,12986.82455097,29.742323340004077,53406.94385808 2025-02-24,02:57:34.000,55,11083472,14085,0,1740365853,12986.82455097,29.749372470003436,53406.96481944 2025-02-24,02:57:35.000,55,11083413,13165,0,1740365854,12986.82455097,29.728225079998083,53406.96481944 2025-02-24,02:57:36.000,55,11083457,13525,0,1740365855,12986.784133109999,29.749372470003436,53407.00674216 2025-02-24,02:57:37.000,55,11083418,13565,0,1740365856,12986.790869419994,29.735274210004718,53406.92988384001 2025-02-24,02:57:38.000,55,11083447,13565,0,1740365857,12986.784133109999,29.749372470003436,53406.97180656001 2025-02-24,02:57:39.000,55,11083449,13725,0,1740365858,12986.804342039999,29.749372470003436,53406.9159096 2025-02-24,02:57:40.000,55,11083447,14085,0,1740365859,12986.784133109999,29.742323340004077,53406.97180656001 2025-02-24,02:57:41.000,55,11083429,13885,0,1740365860,12986.743715249999,29.742323340004077,53406.908922480005 2025-02-24,02:57:42.000,55,11083501,13525,0,1740365861,12986.77739679999,29.735274210004718,53406.95084520001 2025-02-24,02:57:43.000,55,11083492,13765,0,1740365862,12986.750451559994,29.770519860001514,53406.908922480005 2025-02-24,02:57:44.000,55,11083497,13685,0,1740365863,12986.790869419994,29.784618120000232,53406.96481944 2025-02-24,02:57:45.000,55,11083484,14405,0,1740365864,12986.82455097,29.763470730002155,53406.96481944 2025-02-24,02:57:46.000,55,11083521,13925,0,1740365865,12986.79760572999,29.784618120000232,53406.92289672001 2025-02-24,02:57:47.000,55,11083407,14085,0,1740365866,12986.784133109999,29.819863770004304,53406.908922480005 2025-02-24,02:57:48.000,55,11083481,13605,0,1740365867,12986.77739679999,29.80576550999831,53406.9159096 2025-02-24,02:57:49.000,55,11083469,13925,0,1740365868,12986.75718786999,29.770519860001514,53406.957832320004 2025-02-24,02:57:50.000,55,11083492,13685,0,1740365869,12986.804342039999,29.735274210004718,53406.92289672001 2025-02-24,02:57:51.000,55,11083488,13765,0,1740365870,12986.770660489994,29.777568990000873,53406.95084520001 2025-02-24,02:57:52.000,55,11083508,13565,0,1740365871,12986.81781465999,29.79166724999959,53406.957832320004 2025-02-24,02:57:53.000,55,11083473,13765,0,1740365872,12986.770660489994,29.763470730002155,53406.94385808 2025-02-24,02:57:54.000,55,11083461,13445,0,1740365873,12986.77739679999,29.735274210004718,53406.88097400001 2025-02-24,02:57:55.000,55,11083450,13685,0,1740365874,12986.784133109999,29.735274210004718,53406.957832320004 2025-02-24,02:57:56.000,55,11083433,13365,0,1740365875,12986.784133109999,29.756421600002795,53406.97180656001 2025-02-24,02:57:57.000,55,11083452,13885,0,1740365876,12986.77739679999,29.770519860001514,53406.97180656001 2025-02-24,02:57:58.000,55,11083401,13565,0,1740365877,12986.75718786999,29.714126819999365,53406.9857808 2025-02-24,02:57:59.000,55,11083479,13405,0,1740365878,12986.763924179999,29.728225079998083,53406.99276792 2025-02-24,02:58:00.000,55,11083477,13725,0,1740365879,12986.784133109999,29.735274210004718,53407.02071640001 2025-02-24,02:58:01.000,55,11083434,14005,0,1740365880,12986.770660489994,29.721175949998724,53407.02071640001 2025-02-24,02:58:02.000,55,11083448,14045,0,1740365881,12986.804342039999,29.685930300001928,53407.00674216 2025-02-24,02:58:03.000,55,11083497,13565,0,1740365882,12986.790869419994,29.714126819999365,53406.99276792 2025-02-24,02:58:04.000,55,11083497,13565,0,1740365883,12986.770660489994,29.742323340004077,53407.01372928 2025-02-24,02:58:05.000,55,11083480,13925,0,1740365884,12986.804342039999,29.692979430001287,53407.02071640001 2025-02-24,02:58:06.000,55,11083469,13645,0,1740365885,12986.784133109999,29.735274210004718,53406.978793680006 2025-02-24,02:58:07.000,55,11083442,13685,0,1740365886,12986.784133109999,29.714126819999365,53407.02071640001 2025-02-24,02:58:08.000,55,11083469,13765,0,1740365887,12986.763924179999,29.692979430001287,53406.99276792 2025-02-24,02:58:09.000,55,11083462,13725,0,1740365888,12986.784133109999,29.692979430001287,53407.03469064 2025-02-24,02:58:10.000,55,11083540,13685,0,1740365889,12986.784133109999,29.65773378000449,53406.99276792 2025-02-24,02:58:11.000,55,11083447,14005,0,1740365890,12986.75718786999,29.700028560000646,53406.97180656001 2025-02-24,02:58:12.000,55,11083441,13565,0,1740365891,12986.77739679999,29.685930300001928,53406.957832320004 2025-02-24,02:58:13.000,55,11083478,13845,0,1740365892,12986.763924179999,29.67888117000257,53406.9857808 2025-02-24,02:58:14.000,55,11083478,13605,0,1740365893,12986.75718786999,29.721175949998724,53406.99975504001 2025-02-24,02:58:15.000,55,11083482,13565,0,1740365894,12986.75718786999,29.700028560000646,53406.96481944 2025-02-24,02:58:16.000,55,11083430,13445,0,1740365895,12986.790869419994,29.700028560000646,53406.96481944 2025-02-24,02:58:17.000,55,11083488,13805,0,1740365896,12986.75718786999,29.643635519998497,53406.99975504001 2025-02-24,02:58:18.000,55,11083438,13485,0,1740365897,12986.763924179999,29.692979430001287,53407.04167776 2025-02-24,02:58:19.000,55,11083451,13325,0,1740365898,12986.763924179999,29.685930300001928,53407.03469064 2025-02-24,02:58:20.000,55,11083514,13405,0,1740365899,12986.750451559994,29.692979430001287,53407.03469064 2025-02-24,02:58:21.000,55,11083461,13805,0,1740365900,12986.696561079989,29.714126819999365,53406.9857808 2025-02-24,02:58:22.000,55,11083477,13485,0,1740365901,12986.75718786999,29.728225079998083,53406.9857808 2025-02-24,02:58:23.000,55,11083422,13845,0,1740365902,12986.743715249999,29.714126819999365,53407.04167776 2025-02-24,02:58:24.000,55,11083453,13445,0,1740365903,12986.743715249999,29.721175949998724,53407.027703520005 2025-02-24,02:58:25.000,55,11083493,13565,0,1740365904,12986.716770009989,29.735274210004718,53407.00674216 2025-02-24,02:58:26.000,55,11083445,13685,0,1740365905,12986.723506319999,29.742323340004077,53407.01372928 2025-02-24,02:58:27.000,55,11083509,13685,0,1740365906,12986.736978939989,29.66478291000385,53407.02071640001 2025-02-24,02:58:28.000,55,11083453,14085,0,1740365907,12986.716770009989,29.700028560000646,53407.04866488001 2025-02-24,02:58:29.000,55,11083456,14005,0,1740365908,12986.716770009989,29.685930300001928,53407.02071640001 2025-02-24,02:58:30.000,55,11083481,13805,0,1740365909,12986.676352149989,29.700028560000646,53407.04167776 2025-02-24,02:58:31.000,55,11083516,13565,0,1740365910,12986.683088459999,29.707077690000006,53406.99276792 2025-02-24,02:58:32.000,55,11083507,13765,0,1740365911,12986.635934289989,29.692979430001287,53406.99975504001 2025-02-24,02:58:33.000,55,11083522,13725,0,1740365912,12986.649406909994,29.67888117000257,53406.9857808 2025-02-24,02:58:34.000,55,11083444,14165,0,1740365913,12986.669615839994,29.707077690000006,53406.99975504001 2025-02-24,02:58:35.000,55,11083473,13605,0,1740365914,12986.656143219989,29.692979430001287,53406.96481944 2025-02-24,02:58:36.000,55,11083495,13245,0,1740365915,12986.635934289989,29.692979430001287,53406.99975504001 2025-02-24,02:58:37.000,55,11083503,13565,0,1740365916,12986.635934289989,29.66478291000385,53407.00674216 2025-02-24,02:58:38.000,55,11083511,13445,0,1740365917,12986.561834879998,29.650684649997856,53406.95084520001 2025-02-24,02:58:39.000,55,11083451,13845,0,1740365918,12986.629197979993,29.643635519998497,53407.02071640001 2025-02-24,02:58:40.000,55,11083480,14205,0,1740365919,12986.588780119993,29.66478291000385,53406.96481944 2025-02-24,02:58:41.000,55,11083476,13525,0,1740365920,12986.568571189993,29.65773378000449,53406.99276792 2025-02-24,02:58:42.000,55,11083463,13605,0,1740365921,12986.548362259993,29.650684649997856,53406.99276792 2025-02-24,02:58:43.000,55,11083461,14245,0,1740365922,12986.548362259993,29.62248813000042,53407.02071640001 2025-02-24,02:58:44.000,55,11083513,13605,0,1740365923,12986.548362259993,29.6083898700017,53406.99975504001 2025-02-24,02:58:45.000,55,11083456,13725,0,1740365924,12986.528153329993,29.636586389999138,53406.99975504001 2025-02-24,02:58:46.000,55,11083432,13325,0,1740365925,12986.528153329993,29.580193350004265,53406.99276792 2025-02-24,02:58:47.000,55,11083432,13645,0,1740365926,12986.507944399993,29.61543900000106,53406.957832320004 2025-02-24,02:58:48.000,55,11083446,13645,0,1740365927,12986.474262850003,29.62248813000042,53406.9857808 2025-02-24,02:58:49.000,55,11083450,13565,0,1740365928,12986.467526539993,29.6083898700017,53406.96481944 2025-02-24,02:58:50.000,55,11083455,13445,0,1740365929,12986.460790229998,29.587242480003624,53406.9857808 2025-02-24,02:58:51.000,55,11083472,13685,0,1740365930,12986.440581299998,29.587242480003624,53406.99975504001 2025-02-24,02:58:52.000,55,11083500,13765,0,1740365931,12986.413636060002,29.55904595999891,53406.908922480005 2025-02-24,02:58:53.000,55,11083446,13885,0,1740365932,12986.406899749993,29.587242480003624,53406.9159096 2025-02-24,02:58:54.000,55,11083494,13805,0,1740365933,12986.400163439997,29.573144220004906,53406.92988384001 2025-02-24,02:58:55.000,55,11083453,13765,0,1740365934,12986.420372369997,29.551996829999553,53406.92988384001 2025-02-24,02:58:56.000,55,11083515,14005,0,1740365935,12986.393427130002,29.551996829999553,53406.95084520001 2025-02-24,02:58:57.000,55,11083522,13405,0,1740365936,12986.346272959992,29.594291610002983,53406.92988384001 2025-02-24,02:58:58.000,55,11083481,13445,0,1740365937,12986.366481889992,29.573144220004906,53407.01372928 2025-02-24,02:58:59.000,55,11083484,13725,0,1740365938,12986.353009270002,29.55904595999891,53406.93687096 2025-02-24,02:59:00.000,55,11083470,13685,0,1740365939,12986.305855099992,29.55904595999891,53406.908922480005 2025-02-24,02:59:01.000,55,11083467,13685,0,1740365940,12986.285646169992,29.587242480003624,53406.94385808 2025-02-24,02:59:02.000,55,11083471,14005,0,1740365941,12986.278909859997,29.601340740002342,53406.860012640005 2025-02-24,02:59:03.000,55,11083464,13925,0,1740365942,12986.225019379992,29.6083898700017,53406.860012640005 2025-02-24,02:59:04.000,55,11083523,14165,0,1740365943,12986.204810449992,29.594291610002983,53406.83905128 2025-02-24,02:59:05.000,55,11083489,13565,0,1740365944,12986.171128900001,29.56609508999827,53406.78315432001 2025-02-24,02:59:06.000,55,11083486,13605,0,1740365945,12986.191337830001,29.551996829999553,53406.790141440004 2025-02-24,02:59:07.000,55,11083487,13605,0,1740365946,12986.204810449992,29.55904595999891,53406.86699976 2025-02-24,02:59:08.000,55,11083474,13805,0,1740365947,12986.225019379992,29.594291610002983,53406.83905128 2025-02-24,02:59:09.000,55,11083507,13605,0,1740365948,12986.191337830001,29.580193350004265,53406.81808992 2025-02-24,02:59:10.000,55,11083481,13845,0,1740365949,12986.150919970001,29.6083898700017,53406.80411568001 2025-02-24,02:59:11.000,55,11083511,13765,0,1740365950,12986.123974729991,29.587242480003624,53406.76918008 2025-02-24,02:59:12.000,55,11083484,14045,0,1740365951,12986.130711040001,29.56609508999827,53406.80411568001 2025-02-24,02:59:13.000,55,11083477,13965,0,1740365952,12986.144183659992,29.573144220004906,53406.81808992 2025-02-24,02:59:14.000,55,11083525,14085,0,1740365953,12986.164392589992,29.573144220004906,53406.7761672 2025-02-24,02:59:15.000,55,11083448,14285,0,1740365954,12986.103765799991,29.6083898700017,53406.790141440004 2025-02-24,02:59:16.000,55,11083492,14045,0,1740365955,12986.110502110001,29.6083898700017,53406.7761672 2025-02-24,02:59:17.000,55,11083455,14405,0,1740365956,12986.123974729991,29.56609508999827,53406.7761672 2025-02-24,02:59:18.000,55,11083458,14405,0,1740365957,12986.076820559996,29.587242480003624,53406.79712856 2025-02-24,02:59:19.000,55,11083487,13845,0,1740365958,12986.070084250001,29.6083898700017,53406.762192960006 2025-02-24,02:59:20.000,55,11083482,14285,0,1740365959,12986.070084250001,29.6083898700017,53406.78315432001 2025-02-24,02:59:21.000,55,11083465,13645,0,1740365960,12986.083556869991,29.62953725999978,53406.79712856 2025-02-24,02:59:22.000,55,11083488,13925,0,1740365961,12986.097029489996,29.62248813000042,53406.75520584001 2025-02-24,02:59:23.000,55,11083482,13645,0,1740365962,12986.00945746,29.61543900000106,53406.65738616 2025-02-24,02:59:24.000,55,11083480,14005,0,1740365963,12986.022930079991,29.594291610002983,53406.741231600005 2025-02-24,02:59:25.000,55,11083518,13885,0,1740365964,12986.036402699996,29.61543900000106,53406.692321760005 2025-02-24,02:59:26.000,55,11083500,13765,0,1740365965,12986.02966639,29.62248813000042,53406.69930888 2025-02-24,02:59:27.000,55,11083461,14125,0,1740365966,12986.00945746,29.62953725999978,53406.72725736 2025-02-24,02:59:28.000,55,11083492,13725,0,1740365967,12986.00945746,29.601340740002342,53406.69930888 2025-02-24,02:59:29.000,55,11083513,13765,0,1740365968,12986.016193769996,29.601340740002342,53406.72725736 2025-02-24,02:59:30.000,55,11083490,13725,0,1740365969,12985.995984839996,29.6083898700017,53406.7761672 2025-02-24,02:59:31.000,55,11083451,13805,0,1740365970,12985.975775909996,29.650684649997856,53406.762192960006 2025-02-24,02:59:32.000,55,11083477,14165,0,1740365971,12986.00945746,29.62248813000042,53406.790141440004 2025-02-24,02:59:33.000,55,11083480,13885,0,1740365972,12985.975775909996,29.544947700000193,53406.7761672 2025-02-24,02:59:34.000,55,11083464,13565,0,1740365973,12985.975775909996,29.573144220004906,53406.75520584001 2025-02-24,02:59:35.000,55,11083499,14165,0,1740365974,12985.9690396,29.55904595999891,53406.741231600005 2025-02-24,02:59:36.000,55,11083474,13925,0,1740365975,12985.94209435999,29.580193350004265,53406.78315432001 2025-02-24,02:59:37.000,55,11083518,13885,0,1740365976,12985.92188542999,29.601340740002342,53406.741231600005 2025-02-24,02:59:38.000,55,11083429,13805,0,1740365977,12985.94209435999,29.551996829999553,53406.692321760005 2025-02-24,02:59:39.000,55,11083435,13565,0,1740365978,12985.90841281,29.580193350004265,53406.72027024 2025-02-24,02:59:40.000,55,11083481,14165,0,1740365979,12985.90167649999,29.580193350004265,53406.75520584001 2025-02-24,02:59:41.000,55,11083487,13605,0,1740365980,12985.88820388,29.587242480003624,53406.69930888 2025-02-24,02:59:42.000,55,11083490,13565,0,1740365981,12985.874731259995,29.594291610002983,53406.72725736 2025-02-24,02:59:43.000,55,11083489,13405,0,1740365982,12985.854522329995,29.587242480003624,53406.68533464001 2025-02-24,02:59:44.000,55,11083433,13525,0,1740365983,12985.88820388,29.587242480003624,53406.706296 2025-02-24,02:59:45.000,55,11083474,13605,0,1740365984,12985.88146756999,29.580193350004265,53406.72027024 2025-02-24,02:59:46.000,55,11083472,13685,0,1740365985,12985.84104970999,29.55904595999891,53406.692321760005 2025-02-24,02:59:47.000,55,11083502,13925,0,1740365986,12985.854522329995,29.56609508999827,53406.68533464001 2025-02-24,02:59:48.000,55,11083457,13925,0,1740365987,12985.834313399995,29.551996829999553,53406.692321760005 2025-02-24,02:59:49.000,55,11083433,13605,0,1740365988,12985.82084077999,29.594291610002983,53406.71328312001 2025-02-24,02:59:50.000,55,11083470,13245,0,1740365989,12985.82757709,29.594291610002983,53406.65039904 2025-02-24,02:59:51.000,55,11083449,13405,0,1740365990,12985.80063184999,29.587242480003624,53406.69930888 2025-02-24,02:59:52.000,55,11083492,13645,0,1740365991,12985.78042291999,29.551996829999553,53406.63642480001 2025-02-24,02:59:53.000,55,11083468,13645,0,1740365992,12985.78715923,29.551996829999553,53406.62943768 2025-02-24,02:59:54.000,55,11083499,13765,0,1740365993,12985.7669503,29.587242480003624,53406.63642480001 2025-02-24,02:59:55.000,55,11083441,13965,0,1740365994,12985.773686609995,29.580193350004265,53406.61546344001 2025-02-24,02:59:56.000,55,11083483,13885,0,1740365995,12985.80736816,29.55904595999891,53406.643411920006 2025-02-24,02:59:57.000,55,11083458,13525,0,1740365996,12985.753477679995,29.594291610002983,53406.622450560004 2025-02-24,02:59:58.000,55,11083411,13445,0,1740365997,12985.74000505999,29.587242480003624,53406.643411920006 2025-02-24,02:59:59.000,55,11083476,13845,0,1740365998,12985.692850889995,29.573144220004906,53406.63642480001 2025-02-24,03:00:00.000,55,11083478,13565,0,1740365999,12985.70632351,29.55904595999891,53406.54559224001 2025-02-24,03:00:01.000,55,11083489,13885,0,1740366000,12985.692850889995,29.580193350004265,53406.56655360001 2025-02-24,03:00:02.000,55,11083460,13565,0,1740366001,12985.69958719999,29.587242480003624,53406.55956648 2025-02-24,03:00:03.000,55,11083490,13565,0,1740366002,12985.68611458,29.594291610002983,53406.58751496001 2025-02-24,03:00:04.000,55,11083454,13765,0,1740366003,12985.63896040999,29.594291610002983,53406.573540720005 2025-02-24,03:00:05.000,55,11083456,13805,0,1740366004,12985.612015169994,29.573144220004906,53406.54559224001 2025-02-24,03:00:06.000,55,11083481,13845,0,1740366005,12985.63896040999,29.55904595999891,53406.53860512 2025-02-24,03:00:07.000,55,11083507,13445,0,1740366006,12985.62548779,29.62248813000042,53406.55956648 2025-02-24,03:00:08.000,55,11083424,13485,0,1740366007,12985.632224099994,29.61543900000106,53406.51764376001 2025-02-24,03:00:09.000,55,11083471,13485,0,1740366008,12985.61875147999,29.601340740002342,53406.524630880005 2025-02-24,03:00:10.000,55,11083446,13765,0,1740366009,12985.585069929999,29.580193350004265,53406.48969528 2025-02-24,03:00:11.000,55,11083478,13645,0,1740366010,12985.551388379994,29.601340740002342,53406.51764376001 2025-02-24,03:00:12.000,55,11083481,13645,0,1740366011,12985.591806239994,29.62953725999978,53406.55956648 2025-02-24,03:00:13.000,55,11083458,13485,0,1740366012,12985.591806239994,29.65773378000449,53406.50366952 2025-02-24,03:00:14.000,55,11083460,13685,0,1740366013,12985.551388379994,29.643635519998497,53406.50366952 2025-02-24,03:00:15.000,55,11083476,13645,0,1740366014,12985.53791575999,29.6083898700017,53406.48270816 2025-02-24,03:00:16.000,55,11083492,13445,0,1740366015,12985.504234209999,29.6083898700017,53406.48270816 2025-02-24,03:00:17.000,55,11083480,13885,0,1740366016,12985.504234209999,29.636586389999138,53406.44777256001 2025-02-24,03:00:18.000,55,11083449,13525,0,1740366017,12985.53791575999,29.65773378000449,53406.50366952 2025-02-24,03:00:19.000,55,11083524,13725,0,1740366018,12985.497497899989,29.67183204000321,53406.475721040006 2025-02-24,03:00:20.000,55,11083476,13565,0,1740366019,12985.484025279999,29.650684649997856,53406.48270816 2025-02-24,03:00:21.000,55,11083418,13885,0,1740366020,12985.463816349999,29.643635519998497,53406.426811200006 2025-02-24,03:00:22.000,55,11083505,13445,0,1740366021,12985.423398489998,29.67888117000257,53406.3918756 2025-02-24,03:00:23.000,55,11083502,13925,0,1740366022,12985.403189559998,29.67888117000257,53406.44078544 2025-02-24,03:00:24.000,55,11083456,13685,0,1740366023,12985.409925869993,29.65773378000449,53406.36392712 2025-02-24,03:00:25.000,55,11083510,13925,0,1740366024,12985.443607419998,29.65773378000449,53406.405849840005 2025-02-24,03:00:26.000,55,11083497,13725,0,1740366025,12985.430134799994,29.67183204000321,53406.37790136001 2025-02-24,03:00:27.000,55,11083462,13725,0,1740366026,12985.409925869993,29.67888117000257,53406.3918756 2025-02-24,03:00:28.000,55,11083502,13845,0,1740366027,12985.409925869993,29.65773378000449,53406.405849840005 2025-02-24,03:00:29.000,55,11083464,13725,0,1740366028,12985.396453249989,29.67888117000257,53406.34296576 2025-02-24,03:00:30.000,55,11083446,13885,0,1740366029,12985.396453249989,29.685930300001928,53406.32899152001 2025-02-24,03:00:31.000,55,11083433,13685,0,1740366030,12985.376244319988,29.650684649997856,53406.308030160006 2025-02-24,03:00:32.000,55,11083526,13405,0,1740366031,12985.342562769998,29.700028560000646,53406.32899152001 2025-02-24,03:00:33.000,55,11083456,13845,0,1740366032,12985.335826459988,29.685930300001928,53406.32899152001 2025-02-24,03:00:34.000,55,11083450,14005,0,1740366033,12985.369508009993,29.714126819999365,53406.32899152001 2025-02-24,03:00:35.000,55,11083487,14085,0,1740366034,12985.329090149993,29.700028560000646,53406.33597864 2025-02-24,03:00:36.000,55,11083481,14085,0,1740366035,12985.329090149993,29.67888117000257,53406.33597864 2025-02-24,03:00:37.000,55,11083475,13925,0,1740366036,12985.288672289993,29.692979430001287,53406.26610744 2025-02-24,03:00:38.000,55,11083489,14165,0,1740366037,12985.288672289993,29.735274210004718,53406.259120320006 2025-02-24,03:00:39.000,55,11083455,13525,0,1740366038,12985.302144909998,29.728225079998083,53406.28008168001 2025-02-24,03:00:40.000,55,11083484,13525,0,1740366039,12985.248254429993,29.735274210004718,53406.27309456 2025-02-24,03:00:41.000,55,11083472,13725,0,1740366040,12985.268463359993,29.749372470003436,53406.3220044 2025-02-24,03:00:42.000,55,11083503,14245,0,1740366041,12985.254990740003,29.728225079998083,53406.259120320006 2025-02-24,03:00:43.000,55,11083490,13765,0,1740366042,12985.268463359993,29.707077690000006,53406.25213320001 2025-02-24,03:00:44.000,55,11083449,13925,0,1740366043,12985.288672289993,29.763470730002155,53406.287068800004 2025-02-24,03:00:45.000,55,11083498,14125,0,1740366044,12985.201100259997,29.721175949998724,53406.259120320006 2025-02-24,03:00:46.000,55,11083503,13685,0,1740366045,12985.221309189998,29.714126819999365,53406.24514608 2025-02-24,03:00:47.000,55,11083455,13605,0,1740366046,12985.201100259997,29.721175949998724,53406.20322336 2025-02-24,03:00:48.000,55,11083478,13565,0,1740366047,12985.207836569993,29.735274210004718,53406.2171976 2025-02-24,03:00:49.000,55,11083503,14125,0,1740366048,12985.194363950002,29.728225079998083,53406.22418472 2025-02-24,03:00:50.000,55,11083460,13325,0,1740366049,12985.174155020002,29.692979430001287,53406.21021048001 2025-02-24,03:00:51.000,55,11083537,13685,0,1740366050,12985.174155020002,29.707077690000006,53406.238158960005 2025-02-24,03:00:52.000,55,11083491,13405,0,1740366051,12985.140473469997,29.707077690000006,53406.19623624 2025-02-24,03:00:53.000,55,11083478,13605,0,1740366052,12985.153946090002,29.714126819999365,53406.21021048001 2025-02-24,03:00:54.000,55,11083476,13325,0,1740366053,12985.127000849992,29.728225079998083,53406.19623624 2025-02-24,03:00:55.000,55,11083479,13365,0,1740366054,12985.113528230002,29.728225079998083,53406.19623624 2025-02-24,03:00:56.000,55,11083470,13845,0,1740366055,12985.153946090002,29.742323340004077,53406.16828776 2025-02-24,03:00:57.000,55,11083456,13605,0,1740366056,12985.100055609997,29.735274210004718,53406.16828776 2025-02-24,03:00:58.000,55,11083473,13565,0,1740366057,12985.106791919992,29.707077690000006,53406.1473264 2025-02-24,03:00:59.000,55,11083507,13885,0,1740366058,12985.106791919992,29.721175949998724,53406.16130064001 2025-02-24,03:01:00.000,55,11083518,13605,0,1740366059,12985.100055609997,29.728225079998083,53406.091429440006 2025-02-24,03:01:01.000,55,11083484,13765,0,1740366060,12985.079846679997,29.784618120000232,53406.09841656 2025-02-24,03:01:02.000,55,11083469,13805,0,1740366061,12985.059637749997,29.756421600002795,53406.09841656 2025-02-24,03:01:03.000,55,11083490,13725,0,1740366062,12985.059637749997,29.749372470003436,53406.10540368 2025-02-24,03:01:04.000,55,11083528,13965,0,1740366063,12985.086582989992,29.770519860001514,53406.12636504 2025-02-24,03:01:05.000,55,11083552,13685,0,1740366064,12985.052901440002,29.756421600002795,53406.070468080005 2025-02-24,03:01:06.000,55,11083496,13725,0,1740366065,12985.106791919992,29.770519860001514,53406.06348096001 2025-02-24,03:01:07.000,55,11083500,13845,0,1740366066,12985.100055609997,29.79166724999959,53406.070468080005 2025-02-24,03:01:08.000,55,11083532,13805,0,1740366067,12985.093319300002,29.784618120000232,53406.10540368 2025-02-24,03:01:09.000,55,11083475,13765,0,1740366068,12985.093319300002,29.756421600002795,53406.03553248 2025-02-24,03:01:10.000,55,11083434,13565,0,1740366069,12985.093319300002,29.749372470003436,53406.09841656 2025-02-24,03:01:11.000,55,11083469,13765,0,1740366070,12985.086582989992,29.784618120000232,53406.070468080005 2025-02-24,03:01:12.000,55,11083509,13445,0,1740366071,12985.086582989992,29.819863770004304,53406.04950672 2025-02-24,03:01:13.000,55,11083466,13925,0,1740366072,12985.120264539997,29.81281463999767,53406.03553248 2025-02-24,03:01:14.000,55,11083516,13725,0,1740366073,12985.046165129992,29.833962030003022,53405.98662264 2025-02-24,03:01:15.000,55,11083467,13925,0,1740366074,12985.073110370002,29.869207679999818,53406.04950672 2025-02-24,03:01:16.000,55,11083515,13685,0,1740366075,12985.120264539997,29.890355069997895,53406.04950672 2025-02-24,03:01:17.000,55,11083438,14125,0,1740366076,12985.167418709992,29.89740420000453,53406.04251960001 2025-02-24,03:01:18.000,55,11083473,13565,0,1740366077,12985.133737160002,29.96789549999812,53406.08444232001 2025-02-24,03:01:19.000,55,11083475,13405,0,1740366078,12985.127000849992,29.974944630004757,53406.03553248 2025-02-24,03:01:20.000,55,11083514,13445,0,1740366079,12985.147209779992,29.974944630004757,53405.99360976001 2025-02-24,03:01:21.000,55,11083483,13485,0,1740366080,12985.153946090002,30.003141150002193,53406.03553248 2025-02-24,03:01:22.000,55,11083473,13845,0,1740366081,12985.147209779992,30.02428854000027,53406.00059688 2025-02-24,03:01:23.000,55,11083499,13565,0,1740366082,12985.147209779992,30.045435929998348,53406.02854536 2025-02-24,03:01:24.000,55,11083483,13605,0,1740366083,12985.167418709992,30.0665833200037,53406.00059688 2025-02-24,03:01:25.000,55,11083531,13525,0,1740366084,12985.140473469997,30.101828970000497,53405.99360976001 2025-02-24,03:01:26.000,55,11083500,13365,0,1740366085,12985.147209779992,30.08773071000178,53406.02854536 2025-02-24,03:01:27.000,55,11083461,13565,0,1740366086,12985.160682399997,30.144123750003928,53406.01457112001 2025-02-24,03:01:28.000,55,11083513,13605,0,1740366087,12985.174155020002,30.151172880003287,53406.04950672 2025-02-24,03:01:29.000,55,11083499,13925,0,1740366088,12985.160682399997,30.158222010002646,53406.00059688 2025-02-24,03:01:30.000,55,11083458,13965,0,1740366089,12985.160682399997,30.193467659999442,53406.007584 2025-02-24,03:01:31.000,55,11083536,13805,0,1740366090,12985.201100259997,30.20756591999816,53406.021558240005 2025-02-24,03:01:32.000,55,11083534,13565,0,1740366091,12985.160682399997,30.24281157000223,53405.96566128001 2025-02-24,03:01:33.000,55,11083536,13845,0,1740366092,12985.160682399997,30.278057219999027,53405.96566128001 2025-02-24,03:01:34.000,55,11083504,13645,0,1740366093,12985.133737160002,30.24986070000159,53405.972648400006 2025-02-24,03:01:35.000,55,11083499,13565,0,1740366094,12985.180891329997,30.278057219999027,53405.923738560006 2025-02-24,03:01:36.000,55,11083505,14285,0,1740366095,12985.147209779992,30.278057219999027,53405.923738560006 2025-02-24,03:01:37.000,55,11083463,13845,0,1740366096,12985.147209779992,30.278057219999027,53405.9377128 2025-02-24,03:01:38.000,55,11083508,13485,0,1740366097,12985.153946090002,30.29920461000438,53405.972648400006 2025-02-24,03:01:39.000,55,11083492,13925,0,1740366098,12985.133737160002,30.327401130001817,53405.99360976001 2025-02-24,03:01:40.000,55,11083472,13765,0,1740366099,12985.100055609997,30.30625374000374,53405.972648400006 2025-02-24,03:01:41.000,55,11083501,13805,0,1740366100,12985.093319300002,30.30625374000374,53405.95867416 2025-02-24,03:01:42.000,55,11083480,13805,0,1740366101,12985.093319300002,30.285106349998387,53405.99360976001 2025-02-24,03:01:43.000,55,11083485,13925,0,1740366102,12985.086582989992,30.29920461000438,53406.021558240005 2025-02-24,03:01:44.000,55,11083478,13725,0,1740366103,12985.079846679997,30.3133028700031,53406.00059688 2025-02-24,03:01:45.000,55,11083464,13245,0,1740366104,12985.066374059992,30.3133028700031,53405.99360976001 2025-02-24,03:01:46.000,55,11083516,13805,0,1740366105,12984.992274650001,30.29920461000438,53405.96566128001 2025-02-24,03:01:47.000,55,11083465,13565,0,1740366106,12984.985538339992,30.30625374000374,53405.923738560006 2025-02-24,03:01:48.000,55,11083447,13885,0,1740366107,12984.992274650001,30.327401130001817,53405.95867416 2025-02-24,03:01:49.000,55,11083471,13925,0,1740366108,12984.938384169996,30.334450260001177,53405.96566128001 2025-02-24,03:01:50.000,55,11083471,13565,0,1740366109,12984.918175239996,30.3133028700031,53405.97963552 2025-02-24,03:01:51.000,55,11083473,13925,0,1740366110,12984.918175239996,30.3133028700031,53405.99360976001 2025-02-24,03:01:52.000,55,11083464,13285,0,1740366111,12984.918175239996,30.25690983000095,53405.95867416 2025-02-24,03:01:53.000,55,11083484,13525,0,1740366112,12984.918175239996,30.285106349998387,53405.99360976001 2025-02-24,03:01:54.000,55,11083480,13725,0,1740366113,12984.877757379996,30.27100808999967,53405.99360976001 2025-02-24,03:01:55.000,55,11083461,13565,0,1740366114,12984.83060321,30.285106349998387,53405.972648400006 2025-02-24,03:01:56.000,55,11083473,13485,0,1740366115,12984.823866899991,30.285106349998387,53405.95867416 2025-02-24,03:01:57.000,55,11083457,13605,0,1740366116,12984.803657969991,30.292155479997746,53405.93072568 2025-02-24,03:01:58.000,55,11083436,13405,0,1740366117,12984.756503799996,30.26395896000031,53405.972648400006 2025-02-24,03:01:59.000,55,11083439,13885,0,1740366118,12984.74303117999,30.27100808999967,53405.96566128001 2025-02-24,03:02:00.000,55,11083476,13885,0,1740366119,12984.736294869996,30.25690983000095,53405.93072568 2025-02-24,03:02:01.000,55,11083453,13645,0,1740366120,12984.72282224999,30.24281157000223,53405.94469992001 2025-02-24,03:02:02.000,55,11083456,13605,0,1740366121,12984.70261331999,30.235762440002873,53405.9377128 2025-02-24,03:02:03.000,55,11083442,13605,0,1740366122,12984.6891407,30.24281157000223,53405.95867416 2025-02-24,03:02:04.000,55,11083483,14165,0,1740366123,12984.66219545999,30.214615050004795,53405.951687040004 2025-02-24,03:02:05.000,55,11083486,13645,0,1740366124,12984.64198652999,30.2005167899988,53405.9377128 2025-02-24,03:02:06.000,55,11083457,13605,0,1740366125,12984.64198652999,30.186418530000083,53405.923738560006 2025-02-24,03:02:07.000,55,11083488,13925,0,1740366126,12984.62851391,30.158222010002646,53405.951687040004 2025-02-24,03:02:08.000,55,11083451,13605,0,1740366127,12984.66219545999,30.172320270001364,53405.951687040004 2025-02-24,03:02:09.000,55,11083425,13565,0,1740366128,12984.58809605,30.151172880003287,53405.88181584 2025-02-24,03:02:10.000,55,11083473,13765,0,1740366129,12984.58135973999,30.158222010002646,53405.8678416 2025-02-24,03:02:11.000,55,11083485,13925,0,1740366130,12984.574623429995,30.165271140002005,53405.902777200004 2025-02-24,03:02:12.000,55,11083466,13885,0,1740366131,12984.62177759999,30.144123750003928,53405.87482872001 2025-02-24,03:02:13.000,55,11083483,13485,0,1740366132,12984.594832359995,30.158222010002646,53405.87482872001 2025-02-24,03:02:14.000,55,11083486,13525,0,1740366133,12984.56115080999,30.158222010002646,53405.832906 2025-02-24,03:02:15.000,55,11083432,13805,0,1740366134,12984.594832359995,30.165271140002005,53405.87482872001 2025-02-24,03:02:16.000,55,11083451,13685,0,1740366135,12984.574623429995,30.13707462000457,53405.86085448 2025-02-24,03:02:17.000,55,11083467,13485,0,1740366136,12984.56788712,30.151172880003287,53405.89579008001 2025-02-24,03:02:18.000,55,11083451,13525,0,1740366137,12984.56115080999,30.165271140002005,53405.88181584 2025-02-24,03:02:19.000,55,11083496,13965,0,1740366138,12984.54767819,30.130025489997934,53405.853867360005 2025-02-24,03:02:20.000,55,11083499,13845,0,1740366139,12984.58135973999,30.151172880003287,53405.8678416 2025-02-24,03:02:21.000,55,11083453,13525,0,1740366140,12984.58135973999,30.186418530000083,53405.88880296 2025-02-24,03:02:22.000,55,11083482,13565,0,1740366141,12984.58809605,30.179369400000724,53405.853867360005 2025-02-24,03:02:23.000,55,11083505,13565,0,1740366142,12984.54094187999,30.228713310003513,53405.853867360005 2025-02-24,03:02:24.000,55,11083428,13325,0,1740366143,12984.574623429995,30.186418530000083,53405.8678416 2025-02-24,03:02:25.000,55,11083480,13605,0,1740366144,12984.554414499995,30.20756591999816,53405.86085448 2025-02-24,03:02:26.000,55,11083453,13205,0,1740366145,12984.56788712,30.165271140002005,53405.8678416 2025-02-24,03:02:27.000,55,11083448,13725,0,1740366146,12984.54767819,30.20756591999816,53405.83989312 2025-02-24,03:02:28.000,55,11083444,13525,0,1740366147,12984.58135973999,30.186418530000083,53405.88880296 2025-02-24,03:02:29.000,55,11083436,13685,0,1740366148,12984.594832359995,30.193467659999442,53405.88880296 2025-02-24,03:02:30.000,55,11083422,13445,0,1740366149,12984.554414499995,30.179369400000724,53405.83989312 2025-02-24,03:02:31.000,55,11083421,13805,0,1740366150,12984.54767819,30.20756591999816,53405.832906 2025-02-24,03:02:32.000,55,11083504,13565,0,1740366151,12984.554414499995,30.228713310003513,53405.832906 2025-02-24,03:02:33.000,55,11083557,13925,0,1740366152,12984.54767819,30.20756591999816,53405.832906 2025-02-24,03:02:34.000,55,11083473,13525,0,1740366153,12984.52746926,30.221664180004154,53405.89579008001 2025-02-24,03:02:35.000,55,11083456,13765,0,1740366154,12984.54094187999,30.221664180004154,53405.83989312 2025-02-24,03:02:36.000,55,11083460,13765,0,1740366155,12984.56115080999,30.20756591999816,53405.87482872001 2025-02-24,03:02:37.000,55,11083489,13845,0,1740366156,12984.52073294999,30.26395896000031,53405.87482872001 2025-02-24,03:02:38.000,55,11083424,13525,0,1740366157,12984.54094187999,30.26395896000031,53405.804957520006 2025-02-24,03:02:39.000,55,11083427,13605,0,1740366158,12984.513996639995,30.24986070000159,53405.83989312 2025-02-24,03:02:40.000,55,11083459,14485,0,1740366159,12984.52073294999,30.25690983000095,53405.81893176 2025-02-24,03:02:41.000,55,11083489,13845,0,1740366160,12984.50726033,30.24986070000159,53405.804957520006 2025-02-24,03:02:42.000,55,11083459,13765,0,1740366161,12984.54094187999,30.278057219999027,53405.77002192 2025-02-24,03:02:43.000,55,11083485,13925,0,1740366162,12984.534205569995,30.285106349998387,53405.832906 2025-02-24,03:02:44.000,55,11083437,13845,0,1740366163,12984.52746926,30.30625374000374,53405.79098328 2025-02-24,03:02:45.000,55,11083430,13845,0,1740366164,12984.54094187999,30.292155479997746,53405.84688024001 2025-02-24,03:02:46.000,55,11083446,13445,0,1740366165,12984.52073294999,30.278057219999027,53405.81194464 2025-02-24,03:02:47.000,55,11083435,13645,0,1740366166,12984.50052401999,30.292155479997746,53405.82591888001 2025-02-24,03:02:48.000,55,11083462,13845,0,1740366167,12984.54094187999,30.285106349998387,53405.81194464 2025-02-24,03:02:49.000,55,11083495,13805,0,1740366168,12984.52746926,30.292155479997746,53405.84688024001 2025-02-24,03:02:50.000,55,11083482,13605,0,1740366169,12984.50726033,30.285106349998387,53405.81194464 2025-02-24,03:02:51.000,55,11083465,13685,0,1740366170,12984.513996639995,30.29920461000438,53405.81893176 2025-02-24,03:02:52.000,55,11083455,13885,0,1740366171,12984.46010615999,30.292155479997746,53405.81194464 2025-02-24,03:02:53.000,55,11083490,14005,0,1740366172,12984.453369849994,30.285106349998387,53405.79098328 2025-02-24,03:02:54.000,55,11083428,13925,0,1740366173,12984.50052401999,30.334450260001177,53405.81194464 2025-02-24,03:02:55.000,55,11083456,13565,0,1740366174,12984.473578779995,30.327401130001817,53405.804957520006 2025-02-24,03:02:56.000,55,11083469,13405,0,1740366175,12984.48031508999,30.32035200000246,53405.82591888001 2025-02-24,03:02:57.000,55,11083474,13845,0,1740366176,12984.44663354,30.341499390000536,53405.804957520006 2025-02-24,03:02:58.000,55,11083427,13685,0,1740366177,12984.4870514,30.32035200000246,53405.84688024001 2025-02-24,03:02:59.000,55,11083466,13645,0,1740366178,12984.48031508999,30.334450260001177,53405.87482872001 2025-02-24,03:03:00.000,55,11083467,13285,0,1740366179,12984.493787709995,30.29920461000438,53405.88181584 2025-02-24,03:03:01.000,55,11083439,13565,0,1740366180,12984.50052401999,30.285106349998387,53405.87482872001 2025-02-24,03:03:02.000,55,11083442,13365,0,1740366181,12984.453369849994,30.327401130001817,53405.832906 2025-02-24,03:03:03.000,55,11083459,13885,0,1740366182,12984.473578779995,30.30625374000374,53405.8678416 2025-02-24,03:03:04.000,55,11083498,13725,0,1740366183,12984.50726033,30.327401130001817,53405.87482872001 2025-02-24,03:03:05.000,55,11083503,13885,0,1740366184,12984.52073294999,30.30625374000374,53405.83989312 2025-02-24,03:03:06.000,55,11083538,13605,0,1740366185,12984.493787709995,30.278057219999027,53405.86085448 2025-02-24,03:03:07.000,55,11083512,13405,0,1740366186,12984.46684247,30.24281157000223,53405.832906 2025-02-24,03:03:08.000,55,11083486,13645,0,1740366187,12984.4870514,30.25690983000095,53405.86085448 2025-02-24,03:03:09.000,55,11083472,13565,0,1740366188,12984.46010615999,30.25690983000095,53405.804957520006 2025-02-24,03:03:10.000,55,11083449,13165,0,1740366189,12984.453369849994,30.24281157000223,53405.832906 2025-02-24,03:03:11.000,55,11083503,13485,0,1740366190,12984.46010615999,30.26395896000031,53405.88880296 2025-02-24,03:03:12.000,55,11083469,13645,0,1740366191,12984.44663354,30.228713310003513,53405.89579008001 2025-02-24,03:03:13.000,55,11083503,13365,0,1740366192,12984.42642461,30.221664180004154,53405.8678416 2025-02-24,03:03:14.000,55,11083465,13605,0,1740366193,12984.412951989994,30.228713310003513,53405.79797040001 2025-02-24,03:03:15.000,55,11083516,13965,0,1740366194,12984.453369849994,30.27100808999967,53405.8678416 2025-02-24,03:03:16.000,55,11083487,13685,0,1740366195,12984.48031508999,30.278057219999027,53405.83989312 2025-02-24,03:03:17.000,55,11083514,13765,0,1740366196,12984.44663354,30.26395896000031,53405.8678416 2025-02-24,03:03:18.000,55,11083468,13565,0,1740366197,12984.433160919994,30.27100808999967,53405.83989312 2025-02-24,03:03:19.000,55,11083456,13805,0,1740366198,12984.453369849994,30.24281157000223,53405.804957520006 2025-02-24,03:03:20.000,55,11083437,13645,0,1740366199,12984.42642461,30.24986070000159,53405.84688024001 2025-02-24,03:03:21.000,55,11083474,13765,0,1740366200,12984.42642461,30.2005167899988,53405.79098328 2025-02-24,03:03:22.000,55,11083480,13725,0,1740366201,12984.453369849994,30.2005167899988,53405.81893176 2025-02-24,03:03:23.000,55,11083478,13805,0,1740366202,12984.39947936999,30.214615050004795,53405.81194464 2025-02-24,03:03:24.000,55,11083437,13885,0,1740366203,12984.433160919994,30.20756591999816,53405.804957520006 2025-02-24,03:03:25.000,55,11083497,13885,0,1740366204,12984.453369849994,30.172320270001364,53405.79797040001 2025-02-24,03:03:26.000,55,11083453,13765,0,1740366205,12984.46010615999,30.186418530000083,53405.82591888001 2025-02-24,03:03:27.000,55,11083467,13565,0,1740366206,12984.44663354,30.165271140002005,53405.832906 2025-02-24,03:03:28.000,55,11083480,13965,0,1740366207,12984.473578779995,30.172320270001364,53405.81194464 2025-02-24,03:03:29.000,55,11083549,13485,0,1740366208,12984.513996639995,30.186418530000083,53405.82591888001 2025-02-24,03:03:30.000,55,11083469,13445,0,1740366209,12984.48031508999,30.158222010002646,53405.81893176 2025-02-24,03:03:31.000,55,11083472,13765,0,1740366210,12984.46684247,30.130025489997934,53405.81194464 2025-02-24,03:03:32.000,55,11083493,13525,0,1740366211,12984.4870514,30.108878099999856,53405.832906 2025-02-24,03:03:33.000,55,11083480,13845,0,1740366212,12984.50726033,30.115927229999215,53405.87482872001 2025-02-24,03:03:34.000,55,11083485,13765,0,1740366213,12984.52073294999,30.094779840001138,53405.87482872001 2025-02-24,03:03:35.000,55,11083484,13245,0,1740366214,12984.513996639995,30.108878099999856,53405.88181584 2025-02-24,03:03:36.000,55,11083455,13685,0,1740366215,12984.48031508999,30.08068158000242,53405.83989312 2025-02-24,03:03:37.000,55,11083505,13885,0,1740366216,12984.50726033,30.08773071000178,53405.83989312 2025-02-24,03:03:38.000,55,11083453,13925,0,1740366217,12984.4870514,30.0665833200037,53405.82591888001 2025-02-24,03:03:39.000,55,11083492,13645,0,1740366218,12984.50726033,30.03838679999899,53405.86085448 2025-02-24,03:03:40.000,55,11083450,13565,0,1740366219,12984.50052401999,30.059534190004342,53405.83989312 2025-02-24,03:03:41.000,55,11083506,13405,0,1740366220,12984.52746926,30.03133766999963,53405.8678416 2025-02-24,03:03:42.000,55,11083434,13725,0,1740366221,12984.513996639995,30.03838679999899,53405.86085448 2025-02-24,03:03:43.000,55,11083449,13605,0,1740366222,12984.493787709995,30.003141150002193,53405.90976432 2025-02-24,03:03:44.000,55,11083483,13685,0,1740366223,12984.513996639995,29.996092020002834,53405.93072568 2025-02-24,03:03:45.000,55,11083491,13885,0,1740366224,12984.534205569995,29.996092020002834,53405.95867416 2025-02-24,03:03:46.000,55,11083476,13765,0,1740366225,12984.52073294999,29.974944630004757,53405.91675144001 2025-02-24,03:03:47.000,55,11083476,13645,0,1740366226,12984.50726033,30.003141150002193,53405.87482872001 2025-02-24,03:03:48.000,55,11083488,14245,0,1740366227,12984.50052401999,30.003141150002193,53405.89579008001 2025-02-24,03:03:49.000,55,11083498,13565,0,1740366228,12984.4870514,29.953797239999403,53405.88880296 2025-02-24,03:03:50.000,55,11083479,14045,0,1740366229,12984.50726033,29.939698980000685,53405.87482872001 2025-02-24,03:03:51.000,55,11083447,13845,0,1740366230,12984.473578779995,29.953797239999403,53405.91675144001 2025-02-24,03:03:52.000,55,11083511,13805,0,1740366231,12984.4870514,29.939698980000685,53405.8678416 2025-02-24,03:03:53.000,55,11083507,13845,0,1740366232,12984.50052401999,29.932649850001326,53405.804957520006 2025-02-24,03:03:54.000,55,11083478,14165,0,1740366233,12984.48031508999,29.932649850001326,53405.87482872001 2025-02-24,03:03:55.000,55,11083484,13885,0,1740366234,12984.46684247,29.91150246000325,53405.84688024001 2025-02-24,03:03:56.000,55,11083511,13885,0,1740366235,12984.43989722999,29.90445333000389,53405.84688024001 2025-02-24,03:03:57.000,55,11083523,13805,0,1740366236,12984.453369849994,29.89740420000453,53405.88181584 2025-02-24,03:03:58.000,55,11083475,13565,0,1740366237,12984.44663354,29.91150246000325,53405.853867360005 2025-02-24,03:03:59.000,55,11083461,13525,0,1740366238,12984.453369849994,29.890355069997895,53405.91675144001 2025-02-24,03:04:00.000,55,11083469,13765,0,1740366239,12984.386006749999,29.876256809999177,53405.84688024001 2025-02-24,03:04:01.000,55,11083470,13405,0,1740366240,12984.41968829999,29.89740420000453,53405.84688024001 2025-02-24,03:04:02.000,55,11083535,14165,0,1740366241,12984.433160919994,29.918551590002608,53405.804957520006 2025-02-24,03:04:03.000,55,11083472,13565,0,1740366242,12984.41968829999,29.883305939998536,53405.804957520006 2025-02-24,03:04:04.000,55,11083509,13805,0,1740366243,12984.352325199994,29.90445333000389,53405.853867360005 2025-02-24,03:04:05.000,55,11083489,13805,0,1740366244,12984.392743059994,29.883305939998536,53405.84688024001 2025-02-24,03:04:06.000,55,11083470,13765,0,1740366245,12984.412951989994,29.90445333000389,53405.832906 2025-02-24,03:04:07.000,55,11083476,14005,0,1740366246,12984.39947936999,29.90445333000389,53405.81194464 2025-02-24,03:04:08.000,55,11083500,13645,0,1740366247,12984.372534129994,29.869207679999818,53405.79098328 2025-02-24,03:04:09.000,55,11083463,13405,0,1740366248,12984.352325199994,29.890355069997895,53405.77002192 2025-02-24,03:04:10.000,55,11083451,13845,0,1740366249,12984.39947936999,29.890355069997895,53405.783996160004 2025-02-24,03:04:11.000,55,11083482,13565,0,1740366250,12984.372534129994,29.86215855000046,53405.81893176 2025-02-24,03:04:12.000,55,11083463,13245,0,1740366251,12984.35906150999,29.890355069997895,53405.79797040001 2025-02-24,03:04:13.000,55,11083483,13565,0,1740366252,12984.37927043999,29.876256809999177,53405.804957520006 2025-02-24,03:04:14.000,55,11083484,13685,0,1740366253,12984.365797819999,29.918551590002608,53405.783996160004 2025-02-24,03:04:15.000,55,11083454,13605,0,1740366254,12984.352325199994,29.925600720001967,53405.77002192 2025-02-24,03:04:16.000,55,11083447,13605,0,1740366255,12984.325379959999,29.876256809999177,53405.72111208 2025-02-24,03:04:17.000,55,11083478,13645,0,1740366256,12984.332116269994,29.90445333000389,53405.783996160004 2025-02-24,03:04:18.000,55,11083491,13525,0,1740366257,12984.35906150999,29.925600720001967,53405.7630348 2025-02-24,03:04:19.000,55,11083476,13645,0,1740366258,12984.345588889999,29.939698980000685,53405.77700904001 2025-02-24,03:04:20.000,55,11083499,13605,0,1740366259,12984.37927043999,29.974944630004757,53405.72111208 2025-02-24,03:04:21.000,55,11083491,13525,0,1740366260,12984.37927043999,29.96789549999812,53405.79797040001 2025-02-24,03:04:22.000,55,11083531,13925,0,1740366261,12984.332116269994,29.974944630004757,53405.74207344 2025-02-24,03:04:23.000,55,11083488,13845,0,1740366262,12984.31864364999,29.953797239999403,53405.7630348 2025-02-24,03:04:24.000,55,11083454,13725,0,1740366263,12984.352325199994,29.996092020002834,53405.783996160004 2025-02-24,03:04:25.000,55,11083531,13085,0,1740366264,12984.352325199994,29.946748110000044,53405.74207344 2025-02-24,03:04:26.000,55,11083513,13605,0,1740366265,12984.372534129994,29.925600720001967,53405.832906 2025-02-24,03:04:27.000,55,11083486,13645,0,1740366266,12984.352325199994,29.989042890003475,53405.77002192 2025-02-24,03:04:28.000,55,11083482,13565,0,1740366267,12984.332116269994,29.989042890003475,53405.72809920001 2025-02-24,03:04:29.000,55,11083435,13565,0,1740366268,12984.352325199994,29.989042890003475,53405.77002192 2025-02-24,03:04:30.000,55,11083540,13845,0,1740366269,12984.311907339994,30.010190280001552,53405.79098328 2025-02-24,03:04:31.000,55,11083511,13485,0,1740366270,12984.332116269994,30.003141150002193,53405.783996160004 2025-02-24,03:04:32.000,55,11083490,13365,0,1740366271,12984.365797819999,29.981993760004116,53405.77002192 2025-02-24,03:04:33.000,55,11083427,14005,0,1740366272,12984.352325199994,30.010190280001552,53405.82591888001 2025-02-24,03:04:34.000,55,11083488,13565,0,1740366273,12984.332116269994,30.03133766999963,53405.79797040001 2025-02-24,03:04:35.000,55,11083488,13605,0,1740366274,12984.332116269994,30.02428854000027,53405.79797040001 2025-02-24,03:04:36.000,55,11083462,13525,0,1740366275,12984.305171029999,30.003141150002193,53405.74207344 2025-02-24,03:04:37.000,55,11083424,13525,0,1740366276,12984.31864364999,29.981993760004116,53405.756047680006 2025-02-24,03:04:38.000,55,11083454,13605,0,1740366277,12984.325379959999,30.003141150002193,53405.79098328 2025-02-24,03:04:39.000,55,11083480,13765,0,1740366278,12984.332116269994,30.003141150002193,53405.72809920001 2025-02-24,03:04:40.000,55,11083517,13565,0,1740366279,12984.35906150999,30.02428854000027,53405.79098328 2025-02-24,03:04:41.000,55,11083459,13525,0,1740366280,12984.325379959999,30.003141150002193,53405.783996160004 2025-02-24,03:04:42.000,55,11083472,13885,0,1740366281,12984.372534129994,29.989042890003475,53405.79098328 2025-02-24,03:04:43.000,55,11083481,13485,0,1740366282,12984.352325199994,29.981993760004116,53405.77700904001 2025-02-24,03:04:44.000,55,11083479,13885,0,1740366283,12984.325379959999,29.989042890003475,53405.81194464 2025-02-24,03:04:45.000,55,11083439,13525,0,1740366284,12984.365797819999,30.003141150002193,53405.804957520006 2025-02-24,03:04:46.000,55,11083461,13405,0,1740366285,12984.35906150999,30.010190280001552,53405.832906 2025-02-24,03:04:47.000,55,11083493,13845,0,1740366286,12984.35906150999,29.981993760004116,53405.832906 2025-02-24,03:04:48.000,55,11083454,13645,0,1740366287,12984.372534129994,29.996092020002834,53405.832906 2025-02-24,03:04:49.000,55,11083464,13965,0,1740366288,12984.33885257999,29.96789549999812,53405.77002192 2025-02-24,03:04:50.000,55,11083488,13405,0,1740366289,12984.332116269994,29.939698980000685,53405.7630348 2025-02-24,03:04:51.000,55,11083474,13325,0,1740366290,12984.305171029999,29.932649850001326,53405.735086320004 2025-02-24,03:04:52.000,55,11083492,13525,0,1740366291,12984.352325199994,29.96789549999812,53405.735086320004 2025-02-24,03:04:53.000,55,11083472,13565,0,1740366292,12984.325379959999,29.946748110000044,53405.7630348 2025-02-24,03:04:54.000,55,11083451,13805,0,1740366293,12984.291698409994,29.925600720001967,53405.77700904001 2025-02-24,03:04:55.000,55,11083466,13645,0,1740366294,12984.311907339994,29.953797239999403,53405.79797040001 2025-02-24,03:04:56.000,55,11083409,13525,0,1740366295,12984.311907339994,29.96789549999812,53405.77700904001 2025-02-24,03:04:57.000,55,11083446,13525,0,1740366296,12984.305171029999,29.91150246000325,53405.783996160004 2025-02-24,03:04:58.000,55,11083490,13445,0,1740366297,12984.332116269994,29.974944630004757,53405.79797040001 2025-02-24,03:04:59.000,55,11083452,13405,0,1740366298,12984.31864364999,29.939698980000685,53405.79797040001 2025-02-24,03:05:00.000,55,11083428,13285,0,1740366299,12984.31864364999,29.925600720001967,53405.77700904001 2025-02-24,03:05:01.000,55,11083452,13645,0,1740366300,12984.31864364999,29.91150246000325,53405.77700904001 2025-02-24,03:05:02.000,55,11083455,13325,0,1740366301,12984.311907339994,29.918551590002608,53405.77002192 2025-02-24,03:05:03.000,55,11083436,13525,0,1740366302,12984.31864364999,29.939698980000685,53405.74207344 2025-02-24,03:05:04.000,55,11083517,14085,0,1740366303,12984.332116269994,29.90445333000389,53405.756047680006 2025-02-24,03:05:05.000,55,11083411,13645,0,1740366304,12984.352325199994,29.90445333000389,53405.783996160004 2025-02-24,03:05:06.000,55,11083432,13845,0,1740366305,12984.33885257999,29.91150246000325,53405.7630348 2025-02-24,03:05:07.000,55,11083499,13525,0,1740366306,12984.345588889999,29.932649850001326,53405.804957520006 2025-02-24,03:05:08.000,55,11083424,13605,0,1740366307,12984.39947936999,29.918551590002608,53405.81893176 2025-02-24,03:05:09.000,55,11083459,13565,0,1740366308,12984.386006749999,29.91150246000325,53405.783996160004 2025-02-24,03:05:10.000,55,11083432,13845,0,1740366309,12984.386006749999,29.91150246000325,53405.735086320004 2025-02-24,03:05:11.000,55,11083433,13565,0,1740366310,12984.433160919994,29.890355069997895,53405.79797040001 2025-02-24,03:05:12.000,55,11083507,13565,0,1740366311,12984.433160919994,29.890355069997895,53405.756047680006 2025-02-24,03:05:13.000,55,11083453,14045,0,1740366312,12984.42642461,29.946748110000044,53405.756047680006 2025-02-24,03:05:14.000,55,11083498,13805,0,1740366313,12984.40621568,29.932649850001326,53405.74906056001 2025-02-24,03:05:15.000,55,11083448,13605,0,1740366314,12984.43989722999,29.953797239999403,53405.71412496 2025-02-24,03:05:16.000,55,11083461,13565,0,1740366315,12984.46010615999,29.918551590002608,53405.72111208 2025-02-24,03:05:17.000,55,11083454,13565,0,1740366316,12984.473578779995,29.946748110000044,53405.79098328 2025-02-24,03:05:18.000,55,11083493,13725,0,1740366317,12984.493787709995,29.960846369998762,53405.79098328 2025-02-24,03:05:19.000,55,11083439,13445,0,1740366318,12984.50726033,29.974944630004757,53405.74906056001 2025-02-24,03:05:20.000,55,11083463,13925,0,1740366319,12984.52746926,29.981993760004116,53405.7630348 2025-02-24,03:05:21.000,55,11083495,14205,0,1740366320,12984.473578779995,29.996092020002834,53405.77700904001 2025-02-24,03:05:22.000,55,11083478,13685,0,1740366321,12984.493787709995,30.003141150002193,53405.72809920001 2025-02-24,03:05:23.000,55,11083451,13605,0,1740366322,12984.554414499995,30.010190280001552,53405.756047680006 2025-02-24,03:05:24.000,55,11083487,13445,0,1740366323,12984.52073294999,30.02428854000027,53405.7630348 2025-02-24,03:05:25.000,55,11083488,13725,0,1740366324,12984.56115080999,30.045435929998348,53405.77700904001 2025-02-24,03:05:26.000,55,11083487,13485,0,1740366325,12984.56115080999,30.052485059997707,53405.77700904001 2025-02-24,03:05:27.000,55,11083494,13605,0,1740366326,12984.58135973999,30.045435929998348,53405.783996160004 2025-02-24,03:05:28.000,55,11083497,13645,0,1740366327,12984.58135973999,30.045435929998348,53405.832906 2025-02-24,03:05:29.000,55,11083538,13685,0,1740366328,12984.60830498,30.052485059997707,53405.77700904001 2025-02-24,03:05:30.000,55,11083484,13565,0,1740366329,12984.58809605,30.0665833200037,53405.72111208 2025-02-24,03:05:31.000,55,11083486,14045,0,1740366330,12984.56788712,30.101828970000497,53405.71412496 2025-02-24,03:05:32.000,55,11083514,13565,0,1740366331,12984.58135973999,30.07363245000306,53405.77002192 2025-02-24,03:05:33.000,55,11083494,13565,0,1740366332,12984.56115080999,30.101828970000497,53405.77002192 2025-02-24,03:05:34.000,55,11083514,14005,0,1740366333,12984.60830498,30.101828970000497,53405.7630348 2025-02-24,03:05:35.000,55,11083507,13685,0,1740366334,12984.58809605,30.101828970000497,53405.70713784001 2025-02-24,03:05:36.000,55,11083474,14245,0,1740366335,12984.60156866999,30.122976359998574,53405.735086320004 2025-02-24,03:05:37.000,55,11083489,14045,0,1740366336,12984.615041289995,30.130025489997934,53405.74906056001 2025-02-24,03:05:38.000,55,11083452,13725,0,1740366337,12984.635250219995,30.144123750003928,53405.735086320004 2025-02-24,03:05:39.000,55,11083494,13765,0,1740366338,12984.615041289995,30.122976359998574,53405.72111208 2025-02-24,03:05:40.000,55,11083462,13525,0,1740366339,12984.64198652999,30.108878099999856,53405.67918936001 2025-02-24,03:05:41.000,55,11083460,13565,0,1740366340,12984.62177759999,30.130025489997934,53405.70713784001 2025-02-24,03:05:42.000,55,11083498,13525,0,1740366341,12984.62177759999,30.13707462000457,53405.735086320004 2025-02-24,03:05:43.000,55,11083485,13805,0,1740366342,12984.615041289995,30.151172880003287,53405.71412496 2025-02-24,03:05:44.000,55,11083534,14005,0,1740366343,12984.62177759999,30.165271140002005,53405.67220224 2025-02-24,03:05:45.000,55,11083513,13645,0,1740366344,12984.60830498,30.144123750003928,53405.77002192 2025-02-24,03:05:46.000,55,11083524,14045,0,1740366345,12984.635250219995,30.144123750003928,53405.735086320004 2025-02-24,03:05:47.000,55,11083444,13725,0,1740366346,12984.62851391,30.122976359998574,53405.7630348 2025-02-24,03:05:48.000,55,11083465,13165,0,1740366347,12984.635250219995,30.130025489997934,53405.6931636 2025-02-24,03:05:49.000,55,11083467,13725,0,1740366348,12984.675668079995,30.122976359998574,53405.70015072 2025-02-24,03:05:50.000,55,11083543,13725,0,1740366349,12984.635250219995,30.122976359998574,53405.72809920001 2025-02-24,03:05:51.000,55,11083534,14085,0,1740366350,12984.655459149995,30.115927229999215,53405.756047680006 2025-02-24,03:05:52.000,55,11083482,14005,0,1740366351,12984.66893177,30.115927229999215,53405.74906056001 2025-02-24,03:05:53.000,55,11083525,13885,0,1740366352,12984.62851391,30.115927229999215,53405.72809920001 2025-02-24,03:05:54.000,55,11083478,13645,0,1740366353,12984.66893177,30.101828970000497,53405.7630348 2025-02-24,03:05:55.000,55,11083502,14165,0,1740366354,12984.66893177,30.122976359998574,53405.6931636 2025-02-24,03:05:56.000,55,11083450,13765,0,1740366355,12984.62177759999,30.108878099999856,53405.66521512 2025-02-24,03:05:57.000,55,11083476,13725,0,1740366356,12984.64872284,30.094779840001138,53405.72111208 2025-02-24,03:05:58.000,55,11083497,13845,0,1740366357,12984.675668079995,30.122976359998574,53405.6931636 2025-02-24,03:05:59.000,55,11083477,14165,0,1740366358,12984.64872284,30.13707462000457,53405.72111208 2025-02-24,03:06:00.000,55,11083497,14245,0,1740366359,12984.64198652999,30.108878099999856,53405.67918936001 2025-02-24,03:06:01.000,55,11083482,14125,0,1740366360,12984.615041289995,30.101828970000497,53405.65124088 2025-02-24,03:06:02.000,55,11083460,13765,0,1740366361,12984.62851391,30.115927229999215,53405.6931636 2025-02-24,03:06:03.000,55,11083467,13605,0,1740366362,12984.60156866999,30.101828970000497,53405.66521512 2025-02-24,03:06:04.000,55,11083504,13605,0,1740366363,12984.62177759999,30.115927229999215,53405.66521512 2025-02-24,03:06:05.000,55,11083479,13445,0,1740366364,12984.574623429995,30.101828970000497,53405.67918936001 2025-02-24,03:06:06.000,55,11083493,13805,0,1740366365,12984.60156866999,30.122976359998574,53405.67220224 2025-02-24,03:06:07.000,55,11083489,13645,0,1740366366,12984.60830498,30.101828970000497,53405.66521512 2025-02-24,03:06:08.000,55,11083499,13845,0,1740366367,12984.615041289995,30.07363245000306,53405.72111208 2025-02-24,03:06:09.000,55,11083516,13805,0,1740366368,12984.60156866999,30.08773071000178,53405.67220224 2025-02-24,03:06:10.000,55,11083467,13645,0,1740366369,12984.58135973999,30.130025489997934,53405.67918936001 2025-02-24,03:06:11.000,55,11083485,13725,0,1740366370,12984.615041289995,30.130025489997934,53405.64425376 2025-02-24,03:06:12.000,55,11083480,14245,0,1740366371,12984.62177759999,30.158222010002646,53405.67918936001 2025-02-24,03:06:13.000,55,11083521,13445,0,1740366372,12984.635250219995,30.151172880003287,53405.686176480005 2025-02-24,03:06:14.000,55,11083453,13485,0,1740366373,12984.60830498,30.144123750003928,53405.637266640006 2025-02-24,03:06:15.000,55,11083464,13365,0,1740366374,12984.615041289995,30.172320270001364,53405.65822800001 2025-02-24,03:06:16.000,55,11083432,14085,0,1740366375,12984.60830498,30.158222010002646,53405.60931816001 2025-02-24,03:06:17.000,55,11083524,13405,0,1740366376,12984.635250219995,30.144123750003928,53405.63027952001 2025-02-24,03:06:18.000,55,11083496,13645,0,1740366377,12984.62851391,30.165271140002005,53405.637266640006 2025-02-24,03:06:19.000,55,11083424,13645,0,1740366378,12984.64198652999,30.179369400000724,53405.65822800001 2025-02-24,03:06:20.000,55,11083468,13765,0,1740366379,12984.60830498,30.144123750003928,53405.64425376 2025-02-24,03:06:21.000,55,11083499,13565,0,1740366380,12984.62851391,30.158222010002646,53405.637266640006 2025-02-24,03:06:22.000,55,11083475,13845,0,1740366381,12984.655459149995,30.158222010002646,53405.65822800001 2025-02-24,03:06:23.000,55,11083479,13605,0,1740366382,12984.675668079995,30.179369400000724,53405.6232924 2025-02-24,03:06:24.000,55,11083494,13645,0,1740366383,12984.6891407,30.165271140002005,53405.64425376 2025-02-24,03:06:25.000,55,11083503,13485,0,1740366384,12984.675668079995,30.193467659999442,53405.66521512 2025-02-24,03:06:26.000,55,11083480,13845,0,1740366385,12984.695877009995,30.214615050004795,53405.67918936001 2025-02-24,03:06:27.000,55,11083522,13645,0,1740366386,12984.675668079995,30.2005167899988,53405.63027952001 2025-02-24,03:06:28.000,55,11083505,13765,0,1740366387,12984.675668079995,30.235762440002873,53405.65124088 2025-02-24,03:06:29.000,55,11083472,13725,0,1740366388,12984.6891407,30.25690983000095,53405.67918936001 2025-02-24,03:06:30.000,55,11083498,13805,0,1740366389,12984.655459149995,30.27100808999967,53405.70713784001 2025-02-24,03:06:31.000,55,11083491,13765,0,1740366390,12984.716085939996,30.27100808999967,53405.637266640006 2025-02-24,03:06:32.000,55,11083503,14005,0,1740366391,12984.72282224999,30.30625374000374,53405.6931636 2025-02-24,03:06:33.000,55,11083516,13885,0,1740366392,12984.70261331999,30.30625374000374,53405.67918936001 2025-02-24,03:06:34.000,55,11083498,13645,0,1740366393,12984.74303117999,30.292155479997746,53405.60931816001 2025-02-24,03:06:35.000,55,11083483,13685,0,1740366394,12984.72282224999,30.29920461000438,53405.63027952001 2025-02-24,03:06:36.000,55,11083502,13605,0,1740366395,12984.70934963,30.30625374000374,53405.67220224 2025-02-24,03:06:37.000,55,11083504,13485,0,1740366396,12984.74303117999,30.292155479997746,53405.65124088 2025-02-24,03:06:38.000,55,11083511,13805,0,1740366397,12984.76997642,30.348548519999895,53405.70713784001 2025-02-24,03:06:39.000,55,11083480,14165,0,1740366398,12984.736294869996,30.376745040004607,53405.65124088 2025-02-24,03:06:40.000,55,11083518,13885,0,1740366399,12984.796921659996,30.376745040004607,53405.65822800001 2025-02-24,03:06:41.000,55,11083498,13765,0,1740366400,12984.79018535,30.369695909997972,53405.65822800001 2025-02-24,03:06:42.000,55,11083507,13605,0,1740366401,12984.776712729996,30.376745040004607,53405.66521512 2025-02-24,03:06:43.000,55,11083500,13925,0,1740366402,12984.776712729996,30.411990690001403,53405.6232924 2025-02-24,03:06:44.000,55,11083529,13565,0,1740366403,12984.81039428,30.411990690001403,53405.67220224 2025-02-24,03:06:45.000,55,11083494,13685,0,1740366404,12984.83060321,30.419039820000762,53405.66521512 2025-02-24,03:06:46.000,55,11083542,13525,0,1740366405,12984.803657969991,30.42608895000012,53405.67220224 2025-02-24,03:06:47.000,55,11083460,13685,0,1740366406,12984.79018535,30.454285470004834,53405.66521512 2025-02-24,03:06:48.000,55,11083501,13725,0,1740366407,12984.817130589996,30.48248199000227,53405.67918936001 2025-02-24,03:06:49.000,55,11083503,13765,0,1740366408,12984.817130589996,30.48953112000163,53405.65822800001 2025-02-24,03:06:50.000,55,11083475,13405,0,1740366409,12984.83060321,30.48248199000227,53405.65822800001 2025-02-24,03:06:51.000,55,11083499,13885,0,1740366410,12984.837339519996,30.49658025000099,53405.6931636 2025-02-24,03:06:52.000,55,11083476,13685,0,1740366411,12984.884493689991,30.49658025000099,53405.70713784001 2025-02-24,03:06:53.000,55,11083457,13485,0,1740366412,12984.850812140001,30.531825899997784,53405.66521512 2025-02-24,03:06:54.000,55,11083505,14285,0,1740366413,12984.904702619991,30.567071550001856,53405.735086320004 2025-02-24,03:06:55.000,55,11083440,13685,0,1740366414,12984.871021070001,30.560022420002497,53405.70015072 2025-02-24,03:06:56.000,55,11083448,14125,0,1740366415,12984.871021070001,30.567071550001856,53405.65822800001 2025-02-24,03:06:57.000,55,11083465,14085,0,1740366416,12984.877757379996,30.567071550001856,53405.637266640006 2025-02-24,03:06:58.000,55,11083458,13565,0,1740366417,12984.891230000001,30.588218939999933,53405.67220224 2025-02-24,03:06:59.000,55,11083512,13605,0,1740366418,12984.918175239996,30.567071550001856,53405.65822800001 2025-02-24,03:07:00.000,55,11083523,13565,0,1740366419,12984.904702619991,30.60936632999801,53405.65124088 2025-02-24,03:07:01.000,55,11083515,13725,0,1740366420,12984.904702619991,30.574120680001215,53405.616305280004 2025-02-24,03:07:02.000,55,11083500,14045,0,1740366421,12984.924911549992,30.560022420002497,53405.63027952001 2025-02-24,03:07:03.000,55,11083474,13845,0,1740366422,12984.938384169996,30.60936632999801,53405.616305280004 2025-02-24,03:07:04.000,55,11083429,13765,0,1740366423,12984.965329409992,30.588218939999933,53405.63027952001 2025-02-24,03:07:05.000,55,11083484,13965,0,1740366424,12984.965329409992,30.630513720003364,53405.65124088 2025-02-24,03:07:06.000,55,11083433,14085,0,1740366425,12984.972065720001,30.6587102400008,53405.67220224 2025-02-24,03:07:07.000,55,11083503,13645,0,1740366426,12985.005747269992,30.6587102400008,53405.67220224 2025-02-24,03:07:08.000,55,11083478,13645,0,1740366427,12985.005747269992,30.67280849999952,53405.6931636 2025-02-24,03:07:09.000,55,11083460,13445,0,1740366428,12984.978802029997,30.70100502000423,53405.686176480005 2025-02-24,03:07:10.000,55,11083436,13845,0,1740366429,12984.972065720001,30.70805415000359,53405.67220224 2025-02-24,03:07:11.000,55,11083477,13845,0,1740366430,12984.958593099997,30.693955890004872,53405.65822800001 2025-02-24,03:07:12.000,55,11083415,13965,0,1740366431,12984.965329409992,30.743299800000386,53405.67220224 2025-02-24,03:07:13.000,55,11083454,13965,0,1740366432,12984.951856790001,30.736250670001027,53405.637266640006 2025-02-24,03:07:14.000,55,11083447,13845,0,1740366433,12984.992274650001,30.70805415000359,53405.686176480005 2025-02-24,03:07:15.000,55,11083434,13605,0,1740366434,12984.951856790001,30.736250670001027,53405.6931636 2025-02-24,03:07:16.000,55,11083471,13365,0,1740366435,12985.025956199992,30.729201540001668,53405.637266640006 2025-02-24,03:07:17.000,55,11083454,13525,0,1740366436,12985.039428819997,30.764447189998464,53405.66521512 2025-02-24,03:07:18.000,55,11083439,13925,0,1740366437,12985.032692510002,30.785594580003817,53405.70015072 2025-02-24,03:07:19.000,55,11083470,13565,0,1740366438,12985.025956199992,30.813791100001254,53405.67918936001 2025-02-24,03:07:20.000,55,11083405,13525,0,1740366439,12985.032692510002,30.820840230000613,53405.72111208 2025-02-24,03:07:21.000,55,11083469,13925,0,1740366440,12985.039428819997,30.813791100001254,53405.637266640006 2025-02-24,03:07:22.000,55,11083428,13845,0,1740366441,12985.039428819997,30.83493848999933,53405.756047680006 2025-02-24,03:07:23.000,55,11083443,13405,0,1740366442,12985.066374059992,30.83493848999933,53405.71412496 2025-02-24,03:07:24.000,55,11083439,13485,0,1740366443,12985.073110370002,30.856085880004684,53405.65124088 2025-02-24,03:07:25.000,55,11083422,14045,0,1740366444,12985.032692510002,30.84903674999805,53405.65822800001 2025-02-24,03:07:26.000,55,11083454,13565,0,1740366445,12985.032692510002,30.89838066000084,53405.6232924 2025-02-24,03:07:27.000,55,11083477,13765,0,1740366446,12985.039428819997,30.926577179998276,53405.66521512 2025-02-24,03:07:28.000,55,11083457,13845,0,1740366447,12985.012483580002,30.89838066000084,53405.65124088 2025-02-24,03:07:29.000,55,11083478,13525,0,1740366448,12985.059637749997,30.89133153000148,53405.64425376 2025-02-24,03:07:30.000,55,11083461,13725,0,1740366449,12985.046165129992,30.870184140003403,53405.6931636 2025-02-24,03:07:31.000,55,11083459,13845,0,1740366450,12985.059637749997,30.93362631000491,53405.67918936001 2025-02-24,03:07:32.000,55,11083426,13725,0,1740366451,12985.079846679997,30.926577179998276,53405.65822800001 2025-02-24,03:07:33.000,55,11083395,13405,0,1740366452,12985.052901440002,30.94067544000427,53405.70015072 2025-02-24,03:07:34.000,55,11083440,14085,0,1740366453,12985.120264539997,30.95477370000299,53405.67918936001 2025-02-24,03:07:35.000,55,11083440,13685,0,1740366454,12985.073110370002,30.94772457000363,53405.60233104 2025-02-24,03:07:36.000,55,11083443,13765,0,1740366455,12985.059637749997,30.982970220000425,53405.6232924 2025-02-24,03:07:37.000,55,11083428,13485,0,1740366456,12985.086582989992,30.95477370000299,53405.686176480005 2025-02-24,03:07:38.000,55,11083449,13765,0,1740366457,12985.066374059992,30.982970220000425,53405.64425376 2025-02-24,03:07:39.000,55,11083459,13605,0,1740366458,12985.100055609997,30.968871960001707,53405.67918936001 2025-02-24,03:07:40.000,55,11083446,13605,0,1740366459,12985.086582989992,30.94067544000427,53405.6931636 2025-02-24,03:07:41.000,55,11083473,13565,0,1740366460,12985.066374059992,30.975921090001066,53405.66521512 2025-02-24,03:07:42.000,55,11083475,14045,0,1740366461,12985.052901440002,30.975921090001066,53405.66521512 2025-02-24,03:07:43.000,55,11083441,13805,0,1740366462,12985.052901440002,30.975921090001066,53405.65822800001 2025-02-24,03:07:44.000,55,11083463,14005,0,1740366463,12985.073110370002,31.004117609998502,53405.74207344 2025-02-24,03:07:45.000,55,11083489,13805,0,1740366464,12985.100055609997,31.004117609998502,53405.72111208 2025-02-24,03:07:46.000,55,11083417,13285,0,1740366465,12985.093319300002,31.032314130003215,53405.65822800001 2025-02-24,03:07:47.000,55,11083483,14085,0,1740366466,12985.093319300002,31.018215870004497,53405.65124088 2025-02-24,03:07:48.000,55,11083448,13525,0,1740366467,12985.086582989992,31.018215870004497,53405.67918936001 2025-02-24,03:07:49.000,55,11083427,13685,0,1740366468,12985.113528230002,31.004117609998502,53405.63027952001 2025-02-24,03:07:50.000,55,11083444,13445,0,1740366469,12985.086582989992,31.018215870004497,53405.66521512 2025-02-24,03:07:51.000,55,11083423,13925,0,1740366470,12985.127000849992,31.01116673999786,53405.6232924 2025-02-24,03:07:52.000,55,11083421,13245,0,1740366471,12985.133737160002,31.039363260002574,53405.63027952001 2025-02-24,03:07:53.000,55,11083455,14165,0,1740366472,12985.133737160002,31.032314130003215,53405.67220224 2025-02-24,03:07:54.000,55,11083488,13765,0,1740366473,12985.147209779992,31.004117609998502,53405.67918936001 2025-02-24,03:07:55.000,55,11083441,13845,0,1740366474,12985.127000849992,30.990019349999784,53405.66521512 2025-02-24,03:07:56.000,55,11083441,13645,0,1740366475,12985.153946090002,30.975921090001066,53405.6232924 2025-02-24,03:07:57.000,55,11083463,13405,0,1740366476,12985.160682399997,30.975921090001066,53405.6232924 2025-02-24,03:07:58.000,55,11083461,13485,0,1740366477,12985.147209779992,30.968871960001707,53405.65124088 2025-02-24,03:07:59.000,55,11083489,13565,0,1740366478,12985.153946090002,30.982970220000425,53405.60233104 2025-02-24,03:08:00.000,55,11083487,13645,0,1740366479,12985.147209779992,30.997068479999143,53405.60931816001 2025-02-24,03:08:01.000,55,11083481,14005,0,1740366480,12985.140473469997,30.95477370000299,53405.59534392 2025-02-24,03:08:02.000,55,11083547,13805,0,1740366481,12985.187627639993,30.982970220000425,53405.637266640006 2025-02-24,03:08:03.000,55,11083454,13725,0,1740366482,12985.187627639993,30.961822830002347,53405.57438256 2025-02-24,03:08:04.000,55,11083417,13445,0,1740366483,12985.167418709992,30.94772457000363,53405.588356800006 2025-02-24,03:08:05.000,55,11083454,13485,0,1740366484,12985.160682399997,30.975921090001066,53405.588356800006 2025-02-24,03:08:06.000,55,11083491,13245,0,1740366485,12985.174155020002,30.975921090001066,53405.588356800006 2025-02-24,03:08:07.000,55,11083444,13925,0,1740366486,12985.140473469997,31.01116673999786,53405.588356800006 2025-02-24,03:08:08.000,55,11083470,13685,0,1740366487,12985.174155020002,30.975921090001066,53405.58136968001 2025-02-24,03:08:09.000,55,11083443,13845,0,1740366488,12985.187627639993,30.990019349999784,53405.59534392 2025-02-24,03:08:10.000,55,11083488,13565,0,1740366489,12985.187627639993,30.968871960001707,53405.637266640006 2025-02-24,03:08:11.000,55,11083490,13445,0,1740366490,12985.147209779992,31.004117609998502,53405.56040832001 2025-02-24,03:08:12.000,55,11083471,13565,0,1740366491,12985.207836569993,30.982970220000425,53405.56040832001 2025-02-24,03:08:13.000,55,11083479,13725,0,1740366492,12985.201100259997,31.01116673999786,53405.57438256 2025-02-24,03:08:14.000,55,11083489,13805,0,1740366493,12985.214572880002,31.01116673999786,53405.588356800006 2025-02-24,03:08:15.000,55,11083458,14005,0,1740366494,12985.234781810002,31.004117609998502,53405.58136968001 2025-02-24,03:08:16.000,55,11083481,13485,0,1740366495,12985.207836569993,31.004117609998502,53405.57438256 2025-02-24,03:08:17.000,55,11083480,13965,0,1740366496,12985.221309189998,31.01116673999786,53405.60233104 2025-02-24,03:08:18.000,55,11083507,13605,0,1740366497,12985.268463359993,30.997068479999143,53405.6232924 2025-02-24,03:08:19.000,55,11083503,14045,0,1740366498,12985.248254429993,31.01116673999786,53405.567395440004 2025-02-24,03:08:20.000,55,11083503,13565,0,1740366499,12985.228045499993,31.004117609998502,53405.567395440004 2025-02-24,03:08:21.000,55,11083469,13805,0,1740366500,12985.308881219993,31.01116673999786,53405.518485600005 2025-02-24,03:08:22.000,55,11083469,13485,0,1740366501,12985.281935979998,30.997068479999143,53405.56040832001 2025-02-24,03:08:23.000,55,11083504,13285,0,1740366502,12985.302144909998,30.997068479999143,53405.58136968001 2025-02-24,03:08:24.000,55,11083474,13925,0,1740366503,12985.295408599988,31.004117609998502,53405.53944696001 2025-02-24,03:08:25.000,55,11083496,14445,0,1740366504,12985.356035389988,30.990019349999784,53405.567395440004 2025-02-24,03:08:26.000,55,11083470,13605,0,1740366505,12985.362771699998,31.018215870004497,53405.57438256 2025-02-24,03:08:27.000,55,11083473,13645,0,1740366506,12985.376244319988,31.018215870004497,53405.53944696001 2025-02-24,03:08:28.000,55,11083438,13725,0,1740366507,12985.369508009993,31.039363260002574,53405.5534212 2025-02-24,03:08:29.000,55,11083466,13725,0,1740366508,12985.423398489998,31.032314130003215,53405.567395440004 2025-02-24,03:08:30.000,55,11083507,14045,0,1740366509,12985.416662179989,31.046412390001933,53405.56040832001 2025-02-24,03:08:31.000,55,11083449,13725,0,1740366510,12985.430134799994,31.046412390001933,53405.588356800006 2025-02-24,03:08:32.000,55,11083491,13405,0,1740366511,12985.470552659994,31.046412390001933,53405.56040832001 2025-02-24,03:08:33.000,55,11083457,13525,0,1740366512,12985.470552659994,31.088707169998088,53405.58136968001 2025-02-24,03:08:34.000,55,11083496,13685,0,1740366513,12985.416662179989,31.08165803999873,53405.5534212 2025-02-24,03:08:35.000,55,11083459,13565,0,1740366514,12985.470552659994,31.06755978000001,53405.57438256 2025-02-24,03:08:36.000,55,11083487,13605,0,1740366515,12985.457080039989,31.053461520001292,53405.57438256 2025-02-24,03:08:37.000,55,11083490,13445,0,1740366516,12985.436871109989,31.06051065000065,53405.588356800006 2025-02-24,03:08:38.000,55,11083472,13565,0,1740366517,12985.477288969989,31.06051065000065,53405.58136968001 2025-02-24,03:08:39.000,55,11083482,13645,0,1740366518,12985.490761589994,31.06051065000065,53405.60233104 2025-02-24,03:08:40.000,55,11083510,14165,0,1740366519,12985.490761589994,31.095756300004723,53405.60233104 2025-02-24,03:08:41.000,55,11083503,13565,0,1740366520,12985.510970519994,31.06755978000001,53405.60931816001 2025-02-24,03:08:42.000,55,11083489,13485,0,1740366521,12985.551388379994,31.1169036900028,53405.59534392 2025-02-24,03:08:43.000,55,11083455,13405,0,1740366522,12985.517706829989,31.088707169998088,53405.59534392 2025-02-24,03:08:44.000,55,11083473,13565,0,1740366523,12985.504234209999,31.12395282000216,53405.588356800006 2025-02-24,03:08:45.000,55,11083478,13445,0,1740366524,12985.524443139999,31.095756300004723,53405.63027952001 2025-02-24,03:08:46.000,55,11083469,13765,0,1740366525,12985.510970519994,31.102805430004082,53405.567395440004 2025-02-24,03:08:47.000,55,11083491,13885,0,1740366526,12985.517706829989,31.10985456000344,53405.616305280004 2025-02-24,03:08:48.000,55,11083468,13765,0,1740366527,12985.531179449994,31.1169036900028,53405.616305280004 2025-02-24,03:08:49.000,55,11083497,13685,0,1740366528,12985.551388379994,31.102805430004082,53405.59534392 2025-02-24,03:08:50.000,55,11083497,13645,0,1740366529,12985.571597309994,31.095756300004723,53405.567395440004 2025-02-24,03:08:51.000,55,11083516,13965,0,1740366530,12985.551388379994,31.07460890999937,53405.588356800006 2025-02-24,03:08:52.000,55,11083508,13405,0,1740366531,12985.564860999999,31.08165803999873,53405.567395440004 2025-02-24,03:08:53.000,55,11083474,13845,0,1740366532,12985.564860999999,31.088707169998088,53405.60931816001 2025-02-24,03:08:54.000,55,11083480,13245,0,1740366533,12985.57833361999,31.088707169998088,53405.57438256 2025-02-24,03:08:55.000,55,11083491,13805,0,1740366534,12985.605278859999,31.06051065000065,53405.52547272 2025-02-24,03:08:56.000,55,11083487,13605,0,1740366535,12985.57833361999,31.06755978000001,53405.5534212 2025-02-24,03:08:57.000,55,11083483,13765,0,1740366536,12985.612015169994,31.06051065000065,53405.54643408 2025-02-24,03:08:58.000,55,11083491,13325,0,1740366537,12985.612015169994,31.046412390001933,53405.50451136 2025-02-24,03:08:59.000,55,11083489,13485,0,1740366538,12985.63896040999,31.018215870004497,53405.53944696001 2025-02-24,03:09:00.000,55,11083489,13605,0,1740366539,12985.63896040999,31.025265000003856,53405.51149848001 2025-02-24,03:09:01.000,55,11083500,13885,0,1740366540,12985.652433029994,31.01116673999786,53405.49752424 2025-02-24,03:09:02.000,55,11083488,13685,0,1740366541,12985.64569672,31.046412390001933,53405.50451136 2025-02-24,03:09:03.000,55,11083511,13605,0,1740366542,12985.64569672,31.004117609998502,53405.518485600005 2025-02-24,03:09:04.000,55,11083508,13925,0,1740366543,12985.652433029994,30.997068479999143,53405.53944696001 2025-02-24,03:09:05.000,55,11083471,13885,0,1740366544,12985.65916933999,30.990019349999784,53405.51149848001 2025-02-24,03:09:06.000,55,11083471,13565,0,1740366545,12985.64569672,31.01116673999786,53405.52547272 2025-02-24,03:09:07.000,55,11083476,13925,0,1740366546,12985.66590565,31.004117609998502,53405.52547272 2025-02-24,03:09:08.000,55,11083498,13845,0,1740366547,12985.65916933999,30.94772457000363,53405.50451136 2025-02-24,03:09:09.000,55,11083459,13805,0,1740366548,12985.67937826999,30.975921090001066,53405.53245984 2025-02-24,03:09:10.000,55,11083503,13965,0,1740366549,12985.67937826999,30.990019349999784,53405.51149848001 2025-02-24,03:09:11.000,55,11083491,13525,0,1740366550,12985.692850889995,30.975921090001066,53405.52547272 2025-02-24,03:09:12.000,55,11083495,13725,0,1740366551,12985.692850889995,30.975921090001066,53405.46258864001 2025-02-24,03:09:13.000,55,11083524,13765,0,1740366552,12985.672641959995,30.94772457000363,53405.44162728001 2025-02-24,03:09:14.000,55,11083495,13885,0,1740366553,12985.70632351,30.982970220000425,53405.469575760006 2025-02-24,03:09:15.000,55,11083469,13965,0,1740366554,12985.713059819995,30.990019349999784,53405.48355 2025-02-24,03:09:16.000,55,11083481,13765,0,1740366555,12985.67937826999,30.997068479999143,53405.48355 2025-02-24,03:09:17.000,55,11083532,13565,0,1740366556,12985.74674137,30.997068479999143,53405.47656288 2025-02-24,03:09:18.000,55,11083481,13765,0,1740366557,12985.713059819995,30.990019349999784,53405.43464016 2025-02-24,03:09:19.000,55,11083527,13565,0,1740366558,12985.78715923,31.018215870004497,53405.48355 2025-02-24,03:09:20.000,55,11083493,13685,0,1740366559,12985.793895539995,31.004117609998502,53405.45560152 2025-02-24,03:09:21.000,55,11083465,13605,0,1740366560,12985.793895539995,30.975921090001066,53405.44162728001 2025-02-24,03:09:22.000,55,11083512,13765,0,1740366561,12985.7669503,30.95477370000299,53405.38573032 2025-02-24,03:09:23.000,55,11083514,13925,0,1740366562,12985.814104469995,31.01116673999786,53405.45560152 2025-02-24,03:09:24.000,55,11083508,13885,0,1740366563,12985.86125863999,31.004117609998502,53405.49752424 2025-02-24,03:09:25.000,55,11083506,13565,0,1740366564,12985.88820388,30.990019349999784,53405.49053712001 2025-02-24,03:09:26.000,55,11083452,13685,0,1740366565,12985.88146756999,31.018215870004497,53405.45560152 2025-02-24,03:09:27.000,55,11083469,13845,0,1740366566,12985.874731259995,31.018215870004497,53405.46258864001 2025-02-24,03:09:28.000,55,11083431,13525,0,1740366567,12985.894940189995,31.004117609998502,53405.44162728001 2025-02-24,03:09:29.000,55,11083518,13485,0,1740366568,12985.92862174,30.997068479999143,53405.42765304 2025-02-24,03:09:30.000,55,11083469,13605,0,1740366569,12985.915149119995,31.01116673999786,53405.42765304 2025-02-24,03:09:31.000,55,11083444,13685,0,1740366570,12985.90167649999,31.004117609998502,53405.45560152 2025-02-24,03:09:32.000,55,11083471,13525,0,1740366571,12985.975775909996,31.004117609998502,53405.44162728001 2025-02-24,03:09:33.000,55,11083475,13605,0,1740366572,12985.975775909996,31.06051065000065,53405.49752424 2025-02-24,03:09:34.000,55,11083479,13725,0,1740366573,12985.94883067,31.06051065000065,53405.47656288 2025-02-24,03:09:35.000,55,11083494,13725,0,1740366574,12985.98251221999,31.046412390001933,53405.448614400004 2025-02-24,03:09:36.000,55,11083480,13845,0,1740366575,12986.036402699996,31.06051065000065,53405.469575760006 2025-02-24,03:09:37.000,55,11083501,13285,0,1740366576,12986.002721149991,31.032314130003215,53405.469575760006 2025-02-24,03:09:38.000,55,11083466,13285,0,1740366577,12986.04987532,31.025265000003856,53405.47656288 2025-02-24,03:09:39.000,55,11083480,13485,0,1740366578,12986.043139009991,31.07460890999937,53405.48355 2025-02-24,03:09:40.000,55,11083468,13725,0,1740366579,12986.076820559996,31.10985456000344,53405.52547272 2025-02-24,03:09:41.000,55,11083512,13805,0,1740366580,12986.083556869991,31.08165803999873,53405.469575760006 2025-02-24,03:09:42.000,55,11083511,13805,0,1740366581,12986.043139009991,31.08165803999873,53405.51149848001 2025-02-24,03:09:43.000,55,11083440,13525,0,1740366582,12986.056611629996,31.13100195000152,53405.42765304 2025-02-24,03:09:44.000,55,11083497,13245,0,1740366583,12986.097029489996,31.10985456000344,53405.469575760006 2025-02-24,03:09:45.000,55,11083451,13405,0,1740366584,12986.04987532,31.1169036900028,53405.42765304 2025-02-24,03:09:46.000,55,11083482,13285,0,1740366585,12986.076820559996,31.145100210000237,53405.469575760006 2025-02-24,03:09:47.000,55,11083528,13645,0,1740366586,12986.110502110001,31.187394990003668,53405.46258864001 2025-02-24,03:09:48.000,55,11083484,13805,0,1740366587,12986.103765799991,31.159198469998955,53405.518485600005 2025-02-24,03:09:49.000,55,11083491,13685,0,1740366588,12986.123974729991,31.187394990003668,53405.448614400004 2025-02-24,03:09:50.000,55,11083422,13525,0,1740366589,12986.123974729991,31.18034586000431,53405.49752424 2025-02-24,03:09:51.000,55,11083429,14205,0,1740366590,12986.130711040001,31.208542380001745,53405.47656288 2025-02-24,03:09:52.000,55,11083467,13925,0,1740366591,12986.144183659992,31.222640640000463,53405.45560152 2025-02-24,03:09:53.000,55,11083439,13525,0,1740366592,12986.164392589992,31.222640640000463,53405.46258864001 2025-02-24,03:09:54.000,55,11083419,13405,0,1740366593,12986.171128900001,31.194444120003027,53405.39271744001 2025-02-24,03:09:55.000,55,11083444,13565,0,1740366594,12986.191337830001,31.194444120003027,53405.46258864001 2025-02-24,03:09:56.000,55,11083435,13525,0,1740366595,12986.177865209997,31.215591510001104,53405.44162728001 2025-02-24,03:09:57.000,55,11083462,13405,0,1740366596,12986.130711040001,31.222640640000463,53405.44162728001 2025-02-24,03:09:58.000,55,11083433,13685,0,1740366597,12986.171128900001,31.194444120003027,53405.45560152 2025-02-24,03:09:59.000,55,11083463,13725,0,1740366598,12986.157656279996,31.194444120003027,53405.46258864001 2025-02-24,03:10:00.000,55,11083454,13805,0,1740366599,12986.184601519992,31.229689769999823,53405.40669168 2025-02-24,03:10:01.000,55,11083449,13325,0,1740366600,12986.184601519992,31.229689769999823,53405.469575760006 2025-02-24,03:10:02.000,55,11083468,14085,0,1740366601,12986.211546760002,31.215591510001104,53405.41367880001 2025-02-24,03:10:03.000,55,11083457,13405,0,1740366602,12986.198074139997,31.201493250002386,53405.43464016 2025-02-24,03:10:04.000,55,11083480,13645,0,1740366603,12986.218283069997,31.201493250002386,53405.469575760006 2025-02-24,03:10:05.000,55,11083479,13725,0,1740366604,12986.238491999997,31.215591510001104,53405.42765304 2025-02-24,03:10:06.000,55,11083523,13765,0,1740366605,12986.238491999997,31.18034586000431,53405.44162728001 2025-02-24,03:10:07.000,55,11083451,13565,0,1740366606,12986.225019379992,31.222640640000463,53405.42765304 2025-02-24,03:10:08.000,55,11083507,13605,0,1740366607,12986.238491999997,31.222640640000463,53405.43464016 2025-02-24,03:10:09.000,55,11083435,13645,0,1740366608,12986.245228309992,31.187394990003668,53405.399704560004 2025-02-24,03:10:10.000,55,11083492,13525,0,1740366609,12986.251964620002,31.215591510001104,53405.43464016 2025-02-24,03:10:11.000,55,11083464,14045,0,1740366610,12986.272173550002,31.194444120003027,53405.41367880001 2025-02-24,03:10:12.000,55,11083466,13925,0,1740366611,12986.278909859997,31.208542380001745,53405.47656288 2025-02-24,03:10:13.000,55,11083492,13405,0,1740366612,12986.238491999997,31.187394990003668,53405.469575760006 2025-02-24,03:10:14.000,55,11083492,13445,0,1740366613,12986.272173550002,31.201493250002386,53405.44162728001 2025-02-24,03:10:15.000,55,11083443,13525,0,1740366614,12986.258700929997,31.173296729997674,53405.46258864001 2025-02-24,03:10:16.000,55,11083457,13485,0,1740366615,12986.272173550002,31.215591510001104,53405.46258864001 2025-02-24,03:10:17.000,55,11083475,13405,0,1740366616,12986.292382480002,31.18034586000431,53405.448614400004 2025-02-24,03:10:18.000,55,11083456,13605,0,1740366617,12986.339536649997,31.187394990003668,53405.448614400004 2025-02-24,03:10:19.000,55,11083471,13565,0,1740366618,12986.353009270002,31.201493250002386,53405.420665920006 2025-02-24,03:10:20.000,55,11083512,13885,0,1740366619,12986.326064029992,31.18034586000431,53405.448614400004 2025-02-24,03:10:21.000,55,11083441,13605,0,1740366620,12986.319327719997,31.18034586000431,53405.399704560004 2025-02-24,03:10:22.000,55,11083463,13885,0,1740366621,12986.339536649997,31.201493250002386,53405.3787432 2025-02-24,03:10:23.000,55,11083497,13925,0,1740366622,12986.366481889992,31.229689769999823,53405.35778184 2025-02-24,03:10:24.000,55,11083461,13645,0,1740366623,12986.346272959992,31.2508371599979,53405.46258864001 2025-02-24,03:10:25.000,55,11083489,13725,0,1740366624,12986.379954509997,31.271984550003253,53405.46258864001 2025-02-24,03:10:26.000,55,11083488,13405,0,1740366625,12986.386690819993,31.23673889999918,53405.469575760006 2025-02-24,03:10:27.000,55,11083521,13525,0,1740366626,12986.346272959992,31.271984550003253,53405.448614400004 2025-02-24,03:10:28.000,55,11083494,13485,0,1740366627,12986.386690819993,31.30018107000069,53405.42765304 2025-02-24,03:10:29.000,55,11083484,13685,0,1740366628,12986.386690819993,31.30723020000005,53405.46258864001 2025-02-24,03:10:30.000,55,11083490,13565,0,1740366629,12986.386690819993,31.30018107000069,53405.448614400004 2025-02-24,03:10:31.000,55,11083484,13405,0,1740366630,12986.386690819993,31.271984550003253,53405.44162728001 2025-02-24,03:10:32.000,55,11083466,13525,0,1740366631,12986.393427130002,31.30018107000069,53405.420665920006 2025-02-24,03:10:33.000,55,11083538,13605,0,1740366632,12986.393427130002,31.30723020000005,53405.420665920006 2025-02-24,03:10:34.000,55,11083493,13885,0,1740366633,12986.406899749993,31.314279329999408,53405.469575760006 2025-02-24,03:10:35.000,55,11083461,13765,0,1740366634,12986.420372369997,31.30018107000069,53405.47656288 2025-02-24,03:10:36.000,55,11083498,13765,0,1740366635,12986.400163439997,31.30723020000005,53405.448614400004 2025-02-24,03:10:37.000,55,11083482,13605,0,1740366636,12986.420372369997,31.33542672000476,53405.47656288 2025-02-24,03:10:38.000,55,11083476,13525,0,1740366637,12986.460790229998,31.314279329999408,53405.49053712001 2025-02-24,03:10:39.000,55,11083464,13725,0,1740366638,12986.433844990002,31.321328459998767,53405.46258864001 2025-02-24,03:10:40.000,55,11083456,13605,0,1740366639,12986.440581299998,31.35657411000284,53405.41367880001 2025-02-24,03:10:41.000,55,11083489,13645,0,1740366640,12986.393427130002,31.33542672000476,53405.469575760006 2025-02-24,03:10:42.000,55,11083460,13605,0,1740366641,12986.427108679993,31.33542672000476,53405.43464016 2025-02-24,03:10:43.000,55,11083530,13925,0,1740366642,12986.406899749993,31.363623240002198,53405.44162728001 2025-02-24,03:10:44.000,55,11083486,13605,0,1740366643,12986.433844990002,31.34247585000412,53405.48355 2025-02-24,03:10:45.000,55,11083461,14045,0,1740366644,12986.467526539993,31.370672370001557,53405.469575760006 2025-02-24,03:10:46.000,55,11083491,13445,0,1740366645,12986.454053920002,31.370672370001557,53405.448614400004 2025-02-24,03:10:47.000,55,11083468,13565,0,1740366646,12986.447317609993,31.377721500000916,53405.469575760006 2025-02-24,03:10:48.000,55,11083489,13925,0,1740366647,12986.433844990002,31.405918019998353,53405.45560152 2025-02-24,03:10:49.000,55,11083480,13805,0,1740366648,12986.393427130002,31.391819759999635,53405.448614400004 2025-02-24,03:10:50.000,55,11083533,13645,0,1740366649,12986.420372369997,31.412967149997712,53405.45560152 2025-02-24,03:10:51.000,55,11083490,13845,0,1740366650,12986.413636060002,31.427065410003706,53405.448614400004 2025-02-24,03:10:52.000,55,11083523,13645,0,1740366651,12986.379954509997,31.384770630000276,53405.41367880001 2025-02-24,03:10:53.000,55,11083510,13885,0,1740366652,12986.400163439997,31.412967149997712,53405.46258864001 2025-02-24,03:10:54.000,55,11083475,13325,0,1740366653,12986.386690819993,31.412967149997712,53405.45560152 2025-02-24,03:10:55.000,55,11083521,13525,0,1740366654,12986.393427130002,31.448212800001784,53405.43464016 2025-02-24,03:10:56.000,55,11083500,13245,0,1740366655,12986.346272959992,31.441163670002425,53405.44162728001 2025-02-24,03:10:57.000,55,11083522,13405,0,1740366656,12986.339536649997,31.441163670002425,53405.42765304 2025-02-24,03:10:58.000,55,11083514,13565,0,1740366657,12986.379954509997,31.47640931999922,53405.42765304 2025-02-24,03:10:59.000,55,11083446,13405,0,1740366658,12986.386690819993,31.47640931999922,53405.36476896 2025-02-24,03:11:00.000,55,11083510,13765,0,1740366659,12986.366481889992,31.497556710004574,53405.399704560004 2025-02-24,03:11:01.000,55,11083458,13565,0,1740366660,12986.379954509997,31.53280236000137,53405.39271744001 2025-02-24,03:11:02.000,55,11083496,13645,0,1740366661,12986.373218200002,31.497556710004574,53405.44162728001 2025-02-24,03:11:03.000,55,11083540,13485,0,1740366662,12986.359745579997,31.51870410000265,53405.40669168 2025-02-24,03:11:04.000,55,11083486,13405,0,1740366663,12986.413636060002,31.51870410000265,53405.43464016 2025-02-24,03:11:05.000,55,11083501,14045,0,1740366664,12986.379954509997,31.546900620000088,53405.420665920006 2025-02-24,03:11:06.000,55,11083459,13485,0,1740366665,12986.366481889992,31.511654970003292,53405.39271744001 2025-02-24,03:11:07.000,55,11083495,13805,0,1740366666,12986.359745579997,31.51870410000265,53405.40669168 2025-02-24,03:11:08.000,55,11083461,14165,0,1740366667,12986.373218200002,31.52575323000201,53405.41367880001 2025-02-24,03:11:09.000,55,11083491,13405,0,1740366668,12986.339536649997,31.51870410000265,53405.46258864001 2025-02-24,03:11:10.000,55,11083433,13285,0,1740366669,12986.386690819993,31.53985149000073,53405.399704560004 2025-02-24,03:11:11.000,55,11083518,13805,0,1740366670,12986.386690819993,31.560998879998806,53405.35778184 2025-02-24,03:11:12.000,55,11083482,13565,0,1740366671,12986.379954509997,31.568048009998165,53405.38573032 2025-02-24,03:11:13.000,55,11083508,13885,0,1740366672,12986.339536649997,31.53280236000137,53405.399704560004 2025-02-24,03:11:14.000,55,11083516,13445,0,1740366673,12986.386690819993,31.53985149000073,53405.3787432 2025-02-24,03:11:15.000,55,11083490,13565,0,1740366674,12986.359745579997,31.53985149000073,53405.39271744001 2025-02-24,03:11:16.000,55,11083539,13405,0,1740366675,12986.359745579997,31.58214627000416,53405.350794720005 2025-02-24,03:11:17.000,55,11083497,13645,0,1740366676,12986.366481889992,31.568048009998165,53405.3787432 2025-02-24,03:11:18.000,55,11083496,13725,0,1740366677,12986.373218200002,31.568048009998165,53405.350794720005 2025-02-24,03:11:19.000,55,11083490,13525,0,1740366678,12986.353009270002,31.596244530002878,53405.37175608001 2025-02-24,03:11:20.000,55,11083473,13405,0,1740366679,12986.393427130002,31.568048009998165,53405.35778184 2025-02-24,03:11:21.000,55,11083504,13445,0,1740366680,12986.373218200002,31.560998879998806,53405.39271744001 2025-02-24,03:11:22.000,55,11083460,13605,0,1740366681,12986.339536649997,31.58214627000416,53405.39271744001 2025-02-24,03:11:23.000,55,11083502,13605,0,1740366682,12986.386690819993,31.560998879998806,53405.350794720005 2025-02-24,03:11:24.000,55,11083494,14005,0,1740366683,12986.353009270002,31.568048009998165,53405.32284624001 2025-02-24,03:11:25.000,55,11083490,13525,0,1740366684,12986.359745579997,31.58214627000416,53405.40669168 2025-02-24,03:11:26.000,55,11083518,13765,0,1740366685,12986.366481889992,31.603293660002237,53405.32284624001 2025-02-24,03:11:27.000,55,11083460,14365,0,1740366686,12986.386690819993,31.596244530002878,53405.34380760001 2025-02-24,03:11:28.000,55,11083519,13485,0,1740366687,12986.373218200002,31.58214627000416,53405.350794720005 2025-02-24,03:11:29.000,55,11083495,13525,0,1740366688,12986.359745579997,31.53280236000137,53405.39271744001 2025-02-24,03:11:30.000,55,11083487,13765,0,1740366689,12986.400163439997,31.546900620000088,53405.38573032 2025-02-24,03:11:31.000,55,11083458,13565,0,1740366690,12986.359745579997,31.5750971400048,53405.399704560004 2025-02-24,03:11:32.000,55,11083537,13405,0,1740366691,12986.393427130002,31.5750971400048,53405.35778184 2025-02-24,03:11:33.000,55,11083480,13565,0,1740366692,12986.353009270002,31.603293660002237,53405.35778184 2025-02-24,03:11:34.000,55,11083510,13805,0,1740366693,12986.400163439997,31.624441050000314,53405.399704560004 2025-02-24,03:11:35.000,55,11083550,13765,0,1740366694,12986.353009270002,31.610342790001596,53405.36476896 2025-02-24,03:11:36.000,55,11083479,13605,0,1740366695,12986.400163439997,31.638539309999032,53405.35778184 2025-02-24,03:11:37.000,55,11083504,13605,0,1740366696,12986.406899749993,31.603293660002237,53405.350794720005 2025-02-24,03:11:38.000,55,11083475,13765,0,1740366697,12986.373218200002,31.596244530002878,53405.31585912 2025-02-24,03:11:39.000,55,11083535,13565,0,1740366698,12986.393427130002,31.610342790001596,53405.35778184 2025-02-24,03:11:40.000,55,11083451,13605,0,1740366699,12986.379954509997,31.624441050000314,53405.301884880006 2025-02-24,03:11:41.000,55,11083469,13525,0,1740366700,12986.386690819993,31.617391920000955,53405.37175608001 2025-02-24,03:11:42.000,55,11083485,13445,0,1740366701,12986.353009270002,31.638539309999032,53405.350794720005 2025-02-24,03:11:43.000,55,11083503,14085,0,1740366702,12986.339536649997,31.624441050000314,53405.31585912 2025-02-24,03:11:44.000,55,11083474,14045,0,1740366703,12986.379954509997,31.617391920000955,53405.34380760001 2025-02-24,03:11:45.000,55,11083465,13725,0,1740366704,12986.366481889992,31.673784960003104,53405.36476896 2025-02-24,03:11:46.000,55,11083466,13525,0,1740366705,12986.359745579997,31.659686700004386,53405.37175608001 2025-02-24,03:11:47.000,55,11083451,13445,0,1740366706,12986.359745579997,31.666735830003745,53405.36476896 2025-02-24,03:11:48.000,55,11083514,14005,0,1740366707,12986.319327719997,31.659686700004386,53405.38573032 2025-02-24,03:11:49.000,55,11083481,13765,0,1740366708,12986.332800340002,31.659686700004386,53405.34380760001 2025-02-24,03:11:50.000,55,11083486,13605,0,1740366709,12986.339536649997,31.680834090002463,53405.36476896 2025-02-24,03:11:51.000,55,11083498,14005,0,1740366710,12986.305855099992,31.673784960003104,53405.38573032 2025-02-24,03:11:52.000,55,11083499,13645,0,1740366711,12986.292382480002,31.69493235000118,53405.32983336 2025-02-24,03:11:53.000,55,11083498,14045,0,1740366712,12986.305855099992,31.673784960003104,53405.308872 2025-02-24,03:11:54.000,55,11083501,13965,0,1740366713,12986.292382480002,31.673784960003104,53405.308872 2025-02-24,03:11:55.000,55,11083469,13525,0,1740366714,12986.272173550002,31.659686700004386,53405.29489776001 2025-02-24,03:11:56.000,55,11083434,14045,0,1740366715,12986.238491999997,31.638539309999032,53405.301884880006 2025-02-24,03:11:57.000,55,11083459,13445,0,1740366716,12986.258700929997,31.65263756999775,53405.301884880006 2025-02-24,03:11:58.000,55,11083468,13565,0,1740366717,12986.272173550002,31.680834090002463,53405.280923520004 2025-02-24,03:11:59.000,55,11083438,13685,0,1740366718,12986.265437239992,31.687883220001822,53405.301884880006 2025-02-24,03:12:00.000,55,11083492,13925,0,1740366719,12986.251964620002,31.69493235000118,53405.301884880006 2025-02-24,03:12:01.000,55,11083525,13565,0,1740366720,12986.251964620002,31.680834090002463,53405.252975040006 2025-02-24,03:12:02.000,55,11083481,13485,0,1740366721,12986.245228309992,31.69493235000118,53405.29489776001 2025-02-24,03:12:03.000,55,11083511,13525,0,1740366722,12986.258700929997,31.71607973999926,53405.26694928 2025-02-24,03:12:04.000,55,11083464,13925,0,1740366723,12986.231755690002,31.687883220001822,53405.280923520004 2025-02-24,03:12:05.000,55,11083475,13765,0,1740366724,12986.211546760002,31.71607973999926,53405.24598792001 2025-02-24,03:12:06.000,55,11083471,13805,0,1740366725,12986.204810449992,31.687883220001822,53405.252975040006 2025-02-24,03:12:07.000,55,11083480,13605,0,1740366726,12986.191337830001,31.687883220001822,53405.252975040006 2025-02-24,03:12:08.000,55,11083491,13685,0,1740366727,12986.164392589992,31.71607973999926,53405.26694928 2025-02-24,03:12:09.000,55,11083484,13885,0,1740366728,12986.184601519992,31.730177999997977,53405.25996216 2025-02-24,03:12:10.000,55,11083466,14005,0,1740366729,12986.177865209997,31.730177999997977,53405.20406520001 2025-02-24,03:12:11.000,55,11083494,13445,0,1740366730,12986.191337830001,31.70198148000054,53405.22502656001 2025-02-24,03:12:12.000,55,11083389,13685,0,1740366731,12986.157656279996,31.687883220001822,53405.19009096 2025-02-24,03:12:13.000,55,11083479,13525,0,1740366732,12986.150919970001,31.70198148000054,53405.252975040006 2025-02-24,03:12:14.000,55,11083423,13565,0,1740366733,12986.123974729991,31.70198148000054,53405.19009096 2025-02-24,03:12:15.000,55,11083456,13525,0,1740366734,12986.103765799991,31.70198148000054,53405.29489776001 2025-02-24,03:12:16.000,55,11083439,13645,0,1740366735,12986.130711040001,31.70198148000054,53405.22502656001 2025-02-24,03:12:17.000,55,11083436,13565,0,1740366736,12986.110502110001,31.730177999997977,53405.2390008 2025-02-24,03:12:18.000,55,11083471,13685,0,1740366737,12986.090293180001,31.673784960003104,53405.2390008 2025-02-24,03:12:19.000,55,11083474,13565,0,1740366738,12986.056611629996,31.723128869998618,53405.21803944 2025-02-24,03:12:20.000,55,11083492,13925,0,1740366739,12986.063347939991,31.730177999997977,53405.20406520001 2025-02-24,03:12:21.000,55,11083449,14125,0,1740366740,12986.04987532,31.730177999997977,53405.21803944 2025-02-24,03:12:22.000,55,11083445,13565,0,1740366741,12986.022930079991,31.737227130004612,53405.20406520001 2025-02-24,03:12:23.000,55,11083435,13565,0,1740366742,12985.995984839996,31.74427626000397,53405.17611672001 2025-02-24,03:12:24.000,55,11083430,14045,0,1740366743,12986.002721149991,31.730177999997977,53405.19707808 2025-02-24,03:12:25.000,55,11083429,13485,0,1740366744,12985.995984839996,31.75132539000333,53405.15515536001 2025-02-24,03:12:26.000,55,11083481,13485,0,1740366745,12986.00945746,31.74427626000397,53405.14118112 2025-02-24,03:12:27.000,55,11083414,13365,0,1740366746,12985.9690396,31.75837452000269,53405.14118112 2025-02-24,03:12:28.000,55,11083470,13845,0,1740366747,12985.94883067,31.786571040000126,53405.15515536001 2025-02-24,03:12:29.000,55,11083464,13525,0,1740366748,12985.92188542999,31.786571040000126,53405.15515536001 2025-02-24,03:12:30.000,55,11083508,14205,0,1740366749,12985.92862174,31.786571040000126,53405.14118112 2025-02-24,03:12:31.000,55,11083496,13845,0,1740366750,12985.92862174,31.76542365000205,53405.1691296 2025-02-24,03:12:32.000,55,11083475,13725,0,1740366751,12985.86799495,31.76542365000205,53405.064322800004 2025-02-24,03:12:33.000,55,11083512,14405,0,1740366752,12985.86799495,31.786571040000126,53405.07829704001 2025-02-24,03:12:34.000,55,11083467,14205,0,1740366753,12985.82084077999,31.779521910000767,53405.064322800004 2025-02-24,03:12:35.000,55,11083427,13925,0,1740366754,12985.80063184999,31.786571040000126,53405.00143872 2025-02-24,03:12:36.000,55,11083493,13845,0,1740366755,12985.7669503,31.75837452000269,53405.04336144 2025-02-24,03:12:37.000,55,11083471,14085,0,1740366756,12985.7669503,31.786571040000126,53404.966503120006 2025-02-24,03:12:38.000,55,11083449,13725,0,1740366757,12985.78715923,31.807718429998204,53405.015412960005 2025-02-24,03:12:39.000,55,11083428,14045,0,1740366758,12985.80063184999,31.800669299998845,53405.064322800004 2025-02-24,03:12:40.000,55,11083428,14165,0,1740366759,12985.78042291999,31.800669299998845,53404.9944516 2025-02-24,03:12:41.000,55,11083496,13965,0,1740366760,12985.74674137,31.835914950002916,53404.9944516 2025-02-24,03:12:42.000,55,11083439,13765,0,1740366761,12985.74000505999,31.842964080002275,53405.02240008 2025-02-24,03:12:43.000,55,11083469,13725,0,1740366762,12985.753477679995,31.828865820003557,53405.015412960005 2025-02-24,03:12:44.000,55,11083476,13805,0,1740366763,12985.733268749995,31.842964080002275,53405.0293872 2025-02-24,03:12:45.000,55,11083459,14005,0,1740366764,12985.692850889995,31.857062340000994,53405.00143872 2025-02-24,03:12:46.000,55,11083463,13885,0,1740366765,12985.70632351,31.835914950002916,53405.015412960005 2025-02-24,03:12:47.000,55,11083492,13965,0,1740366766,12985.692850889995,31.850013210001634,53404.97349024 2025-02-24,03:12:48.000,55,11083451,13685,0,1740366767,12985.67937826999,31.828865820003557,53404.95951600001 2025-02-24,03:12:49.000,55,11083461,13885,0,1740366768,12985.71979612999,31.864111470000353,53404.95951600001 2025-02-24,03:12:50.000,55,11083463,14085,0,1740366769,12985.672641959995,31.87820972999907,53404.98746448001 2025-02-24,03:12:51.000,55,11083492,14045,0,1740366770,12985.65916933999,31.835914950002916,53404.93156752 2025-02-24,03:12:52.000,55,11083441,14045,0,1740366771,12985.65916933999,31.871160599999712,53404.98746448001 2025-02-24,03:12:53.000,55,11083485,13565,0,1740366772,12985.65916933999,31.89230798999779,53404.917593280006 2025-02-24,03:12:54.000,55,11083489,13765,0,1740366773,12985.652433029994,31.864111470000353,53404.9245804 2025-02-24,03:12:55.000,55,11083447,13965,0,1740366774,12985.692850889995,31.842964080002275,53404.91060616001 2025-02-24,03:12:56.000,55,11083521,13765,0,1740366775,12985.67937826999,31.864111470000353,53404.95252888 2025-02-24,03:12:57.000,55,11083452,14245,0,1740366776,12985.652433029994,31.88525885999843,53404.945541760004 2025-02-24,03:12:58.000,55,11083506,14045,0,1740366777,12985.63896040999,31.87820972999907,53404.98746448001 2025-02-24,03:12:59.000,55,11083454,13925,0,1740366778,12985.65916933999,31.864111470000353,53404.945541760004 2025-02-24,03:13:00.000,55,11083446,14085,0,1740366779,12985.652433029994,31.88525885999843,53404.91060616001 2025-02-24,03:13:01.000,55,11083473,13565,0,1740366780,12985.65916933999,31.88525885999843,53404.93855464001 2025-02-24,03:13:02.000,55,11083470,13645,0,1740366781,12985.65916933999,31.87820972999907,53404.87567056 2025-02-24,03:13:03.000,55,11083472,13845,0,1740366782,12985.70632351,31.871160599999712,53404.9944516 2025-02-24,03:13:04.000,55,11083513,13405,0,1740366783,12985.71979612999,31.89230798999779,53404.966503120006 2025-02-24,03:13:05.000,55,11083469,13405,0,1740366784,12985.70632351,31.871160599999712,53404.98746448001 2025-02-24,03:13:06.000,55,11083477,13405,0,1740366785,12985.68611458,31.906406250003783,53404.945541760004 2025-02-24,03:13:07.000,55,11083505,13325,0,1740366786,12985.713059819995,31.899357120004424,53404.95252888 2025-02-24,03:13:08.000,55,11083509,13365,0,1740366787,12985.713059819995,31.9205045100025,53404.945541760004 2025-02-24,03:13:09.000,55,11083497,14005,0,1740366788,12985.72653244,31.9205045100025,53404.95252888 2025-02-24,03:13:10.000,55,11083465,13925,0,1740366789,12985.76021398999,31.955750159999297,53404.9944516 2025-02-24,03:13:11.000,55,11083456,13325,0,1740366790,12985.76021398999,31.969848419998016,53404.91060616001 2025-02-24,03:13:12.000,55,11083481,13725,0,1740366791,12985.7669503,31.94165190000058,53404.95252888 2025-02-24,03:13:13.000,55,11083482,13605,0,1740366792,12985.74674137,31.93460277000122,53405.015412960005 2025-02-24,03:13:14.000,55,11083483,14045,0,1740366793,12985.773686609995,31.955750159999297,53404.97349024 2025-02-24,03:13:15.000,55,11083474,13845,0,1740366794,12985.773686609995,31.98394668000401,53404.945541760004 2025-02-24,03:13:16.000,55,11083461,13485,0,1740366795,12985.80736816,31.969848419998016,53404.98047736 2025-02-24,03:13:17.000,55,11083511,13925,0,1740366796,12985.80736816,32.01214320000145,53404.98746448001 2025-02-24,03:13:18.000,55,11083491,13965,0,1740366797,12985.80736816,32.019192330000806,53404.9944516 2025-02-24,03:13:19.000,55,11083509,13565,0,1740366798,12985.84104970999,32.06148711000424,53405.04336144 2025-02-24,03:13:20.000,55,11083515,13565,0,1740366799,12985.86799495,32.04033971999888,53405.00842584001 2025-02-24,03:13:21.000,55,11083518,13485,0,1740366800,12985.84778602,32.019192330000806,53405.00143872 2025-02-24,03:13:22.000,55,11083433,14045,0,1740366801,12985.82084077999,32.04738884999824,53405.0293872 2025-02-24,03:13:23.000,55,11083479,13925,0,1740366802,12985.86799495,32.06148711000424,53405.015412960005 2025-02-24,03:13:24.000,55,11083475,13685,0,1740366803,12985.90841281,32.08968363000167,53405.015412960005 2025-02-24,03:13:25.000,55,11083442,13565,0,1740366804,12985.90841281,32.08968363000167,53405.04336144 2025-02-24,03:13:26.000,55,11083465,13525,0,1740366805,12985.874731259995,32.13902754000446,53405.02240008 2025-02-24,03:13:27.000,55,11083490,13925,0,1740366806,12985.88820388,32.13902754000446,53405.03637432001 2025-02-24,03:13:28.000,55,11083536,13565,0,1740366807,12985.90167649999,32.11788014999911,53405.04336144 2025-02-24,03:13:29.000,55,11083468,13765,0,1740366808,12985.915149119995,32.1672240600019,53405.02240008 2025-02-24,03:13:30.000,55,11083502,13445,0,1740366809,12985.92188542999,32.17427319000126,53404.93855464001 2025-02-24,03:13:31.000,55,11083489,13645,0,1740366810,12985.92862174,32.195420579999336,53404.95951600001 2025-02-24,03:13:32.000,55,11083458,13565,0,1740366811,12985.88146756999,32.21656797000469,53404.97349024 2025-02-24,03:13:33.000,55,11083476,13845,0,1740366812,12985.915149119995,32.22361710000405,53404.98047736 2025-02-24,03:13:34.000,55,11083464,13925,0,1740366813,12985.915149119995,32.209518839998054,53404.9944516 2025-02-24,03:13:35.000,55,11083493,13445,0,1740366814,12985.915149119995,32.21656797000469,53405.00842584001 2025-02-24,03:13:36.000,55,11083448,13525,0,1740366815,12985.92862174,32.258862750000844,53404.98746448001 2025-02-24,03:13:37.000,55,11083478,13485,0,1740366816,12985.94209435999,32.2659118800002,53405.0293872 2025-02-24,03:13:38.000,55,11083455,13765,0,1740366817,12985.90167649999,32.27296100999956,53405.02240008 2025-02-24,03:13:39.000,55,11083470,13245,0,1740366818,12985.915149119995,32.251813620001485,53404.95951600001 2025-02-24,03:13:40.000,55,11083474,13725,0,1740366819,12985.915149119995,32.301157530004275,53404.98746448001 2025-02-24,03:13:41.000,55,11083494,13925,0,1740366820,12985.92862174,32.28705926999828,53404.966503120006 2025-02-24,03:13:42.000,55,11083473,13365,0,1740366821,12985.92188542999,32.27296100999956,53404.98047736 2025-02-24,03:13:43.000,55,11083482,13485,0,1740366822,12985.88146756999,32.28705926999828,53404.98047736 2025-02-24,03:13:44.000,55,11083491,14045,0,1740366823,12985.92862174,32.308206660003634,53404.93855464001 2025-02-24,03:13:45.000,55,11083488,13845,0,1740366824,12985.94209435999,32.31525579000299,53405.064322800004 2025-02-24,03:13:46.000,55,11083500,13885,0,1740366825,12985.935358049996,32.32230492000235,53404.98746448001 2025-02-24,03:13:47.000,55,11083490,13565,0,1740366826,12985.94209435999,32.308206660003634,53404.966503120006 2025-02-24,03:13:48.000,55,11083534,13885,0,1740366827,12985.975775909996,32.294108400004916,53404.98746448001 2025-02-24,03:13:49.000,55,11083469,13565,0,1740366828,12985.94209435999,32.308206660003634,53405.00842584001 2025-02-24,03:13:50.000,55,11083499,13725,0,1740366829,12986.002721149991,32.308206660003634,53405.03637432001 2025-02-24,03:13:51.000,55,11083492,13925,0,1740366830,12986.016193769996,32.31525579000299,53405.00842584001 2025-02-24,03:13:52.000,55,11083523,13805,0,1740366831,12985.98924853,32.34345231000043,53404.98746448001 2025-02-24,03:13:53.000,55,11083474,13605,0,1740366832,12985.995984839996,32.36459969999851,53405.03637432001 2025-02-24,03:13:54.000,55,11083519,13765,0,1740366833,12986.016193769996,32.3786979600045,53405.015412960005 2025-02-24,03:13:55.000,55,11083490,14045,0,1740366834,12986.022930079991,32.371648829997866,53404.98047736 2025-02-24,03:13:56.000,55,11083508,13525,0,1740366835,12986.022930079991,32.39984535000258,53404.98746448001 2025-02-24,03:13:57.000,55,11083501,13885,0,1740366836,12986.043139009991,32.40689448000194,53405.015412960005 2025-02-24,03:13:58.000,55,11083480,13565,0,1740366837,12986.056611629996,32.40689448000194,53405.0293872 2025-02-24,03:13:59.000,55,11083499,13845,0,1740366838,12986.070084250001,32.4139436100013,53405.064322800004 2025-02-24,03:14:00.000,55,11083520,13645,0,1740366839,12986.063347939991,32.420992740000656,53404.9944516 2025-02-24,03:14:01.000,55,11083493,13885,0,1740366840,12986.070084250001,32.428041870000015,53405.03637432001 2025-02-24,03:14:02.000,55,11083514,13925,0,1740366841,12986.076820559996,32.39984535000258,53405.00842584001 2025-02-24,03:14:03.000,55,11083532,13925,0,1740366842,12986.083556869991,32.435090999999375,53404.9944516 2025-02-24,03:14:04.000,55,11083504,13885,0,1740366843,12986.117238419996,32.36459969999851,53405.02240008 2025-02-24,03:14:05.000,55,11083519,13405,0,1740366844,12986.117238419996,32.39984535000258,53404.98746448001 2025-02-24,03:14:06.000,55,11083513,13645,0,1740366845,12986.097029489996,32.4139436100013,53404.95252888 2025-02-24,03:14:07.000,55,11083484,13565,0,1740366846,12986.150919970001,32.39984535000258,53404.98746448001 2025-02-24,03:14:08.000,55,11083517,13525,0,1740366847,12986.164392589992,32.38574709000386,53405.00842584001 2025-02-24,03:14:09.000,55,11083526,13685,0,1740366848,12986.150919970001,32.39279622000322,53405.00143872 2025-02-24,03:14:10.000,55,11083486,13405,0,1740366849,12986.177865209997,32.39279622000322,53405.02240008 2025-02-24,03:14:11.000,55,11083479,13405,0,1740366850,12986.218283069997,32.442140129998734,53404.98746448001 2025-02-24,03:14:12.000,55,11083487,13645,0,1740366851,12986.171128900001,32.420992740000656,53404.97349024 2025-02-24,03:14:13.000,55,11083464,13405,0,1740366852,12986.231755690002,32.45623839000473,53404.98746448001 2025-02-24,03:14:14.000,55,11083493,13805,0,1740366853,12986.218283069997,32.470336650003446,53405.02240008 2025-02-24,03:14:15.000,55,11083443,13405,0,1740366854,12986.225019379992,32.5126314299996,53404.98047736 2025-02-24,03:14:16.000,55,11083471,13405,0,1740366855,12986.204810449992,32.51968055999896,53404.98047736 2025-02-24,03:14:17.000,55,11083492,13525,0,1740366856,12986.245228309992,32.55492621000303,53405.00143872 2025-02-24,03:14:18.000,55,11083461,14165,0,1740366857,12986.251964620002,32.53377881999768,53405.00143872 2025-02-24,03:14:19.000,55,11083429,13725,0,1740366858,12986.272173550002,32.56197534000239,53405.00143872 2025-02-24,03:14:20.000,55,11083494,13685,0,1740366859,12986.265437239992,32.56902447000175,53404.9944516 2025-02-24,03:14:21.000,55,11083485,13525,0,1740366860,12986.265437239992,32.59722098999919,53404.98746448001 2025-02-24,03:14:22.000,55,11083468,14285,0,1740366861,12986.292382480002,32.604270119998546,53404.95951600001 2025-02-24,03:14:23.000,55,11083474,13805,0,1740366862,12986.339536649997,32.59017185999983,53405.05034856 2025-02-24,03:14:24.000,55,11083432,13405,0,1740366863,12986.305855099992,32.6254175100039,53405.03637432001 2025-02-24,03:14:25.000,55,11083480,13645,0,1740366864,12986.285646169992,32.59722098999919,53404.9944516 2025-02-24,03:14:26.000,55,11083416,13645,0,1740366865,12986.305855099992,32.61836838000454,53404.966503120006 2025-02-24,03:14:27.000,55,11083476,13725,0,1740366866,12986.346272959992,32.660663160000695,53405.02240008 2025-02-24,03:14:28.000,55,11083440,13405,0,1740366867,12986.332800340002,32.68181054999877,53404.966503120006 2025-02-24,03:14:29.000,55,11083461,13405,0,1740366868,12986.346272959992,32.702957940004126,53405.015412960005 2025-02-24,03:14:30.000,55,11083453,13925,0,1740366869,12986.339536649997,32.7241053300022,53404.966503120006 2025-02-24,03:14:31.000,55,11083466,13605,0,1740366870,12986.346272959992,32.73820359000092,53405.015412960005 2025-02-24,03:14:32.000,55,11083457,13805,0,1740366871,12986.400163439997,32.7241053300022,53405.015412960005 2025-02-24,03:14:33.000,55,11083458,13565,0,1740366872,12986.312591410002,32.74525272000028,53405.0293872 2025-02-24,03:14:34.000,55,11083442,13765,0,1740366873,12986.379954509997,32.79459663000307,53405.00143872 2025-02-24,03:14:35.000,55,11083430,13605,0,1740366874,12986.346272959992,32.76640010999836,53404.9944516 2025-02-24,03:14:36.000,55,11083500,13565,0,1740366875,12986.379954509997,32.78754750000371,53405.05034856 2025-02-24,03:14:37.000,55,11083460,13565,0,1740366876,12986.339536649997,32.80869489000179,53404.98746448001 2025-02-24,03:14:38.000,55,11083438,13885,0,1740366877,12986.366481889992,32.80164576000243,53404.9944516 2025-02-24,03:14:39.000,55,11083442,13965,0,1740366878,12986.339536649997,32.80869489000179,53405.0293872 2025-02-24,03:14:40.000,55,11083454,13605,0,1740366879,12986.359745579997,32.836891409999225,53405.00143872 2025-02-24,03:14:41.000,55,11083441,13725,0,1740366880,12986.353009270002,32.836891409999225,53405.02240008 2025-02-24,03:14:42.000,55,11083474,13325,0,1740366881,12986.386690819993,32.850989669997944,53405.015412960005 2025-02-24,03:14:43.000,55,11083452,13845,0,1740366882,12986.353009270002,32.879186190002656,53404.98047736 2025-02-24,03:14:44.000,55,11083488,13605,0,1740366883,12986.406899749993,32.893284450001374,53404.95252888 2025-02-24,03:14:45.000,55,11083468,13605,0,1740366884,12986.373218200002,32.91443183999945,53404.98047736 2025-02-24,03:14:46.000,55,11083473,13645,0,1740366885,12986.379954509997,32.90738271000009,53405.00842584001 2025-02-24,03:14:47.000,55,11083476,13645,0,1740366886,12986.386690819993,32.91443183999945,53405.015412960005 2025-02-24,03:14:48.000,55,11083465,14045,0,1740366887,12986.373218200002,32.893284450001374,53404.97349024 2025-02-24,03:14:49.000,55,11083466,14085,0,1740366888,12986.400163439997,32.90033358000073,53404.9944516 2025-02-24,03:14:50.000,55,11083462,13645,0,1740366889,12986.400163439997,32.90033358000073,53405.00842584001 2025-02-24,03:14:51.000,55,11083466,13485,0,1740366890,12986.366481889992,32.92853009999817,53404.966503120006 2025-02-24,03:14:52.000,55,11083444,13565,0,1740366891,12986.366481889992,32.893284450001374,53405.00143872 2025-02-24,03:14:53.000,55,11083444,13445,0,1740366892,12986.346272959992,32.92853009999817,53405.064322800004 2025-02-24,03:14:54.000,55,11083490,13645,0,1740366893,12986.359745579997,32.90033358000073,53405.00143872 2025-02-24,03:14:55.000,55,11083470,13525,0,1740366894,12986.379954509997,32.8721370600033,53405.00842584001 2025-02-24,03:14:56.000,55,11083503,13285,0,1740366895,12986.366481889992,32.886235320002015,53405.02240008 2025-02-24,03:14:57.000,55,11083500,13245,0,1740366896,12986.359745579997,32.8721370600033,53405.04336144 2025-02-24,03:14:58.000,55,11083492,13645,0,1740366897,12986.379954509997,32.90738271000009,53405.064322800004 2025-02-24,03:14:59.000,55,11083487,14085,0,1740366898,12986.366481889992,32.91443183999945,53405.02240008 2025-02-24,03:15:00.000,55,11083478,14165,0,1740366899,12986.366481889992,32.8721370600033,53405.03637432001 2025-02-24,03:15:01.000,55,11083512,13845,0,1740366900,12986.373218200002,32.8721370600033,53405.00842584001 2025-02-24,03:15:02.000,55,11083459,13765,0,1740366901,12986.326064029992,32.893284450001374,53404.98047736 2025-02-24,03:15:03.000,55,11083446,13445,0,1740366902,12986.359745579997,32.90033358000073,53405.07829704001 2025-02-24,03:15:04.000,55,11083484,13485,0,1740366903,12986.379954509997,32.879186190002656,53405.064322800004 2025-02-24,03:15:05.000,55,11083469,13805,0,1740366904,12986.346272959992,32.879186190002656,53405.064322800004 2025-02-24,03:15:06.000,55,11083482,13645,0,1740366905,12986.339536649997,32.893284450001374,53405.03637432001 2025-02-24,03:15:07.000,55,11083504,13605,0,1740366906,12986.346272959992,32.850989669997944,53405.05034856 2025-02-24,03:15:08.000,55,11083435,13885,0,1740366907,12986.339536649997,32.86508793000394,53405.04336144 2025-02-24,03:15:09.000,55,11083456,13925,0,1740366908,12986.305855099992,32.85803880000458,53405.00842584001 2025-02-24,03:15:10.000,55,11083495,14045,0,1740366909,12986.332800340002,32.843940539998584,53405.04336144 2025-02-24,03:15:11.000,55,11083493,13725,0,1740366910,12986.353009270002,32.843940539998584,53404.97349024 2025-02-24,03:15:12.000,55,11083464,13365,0,1740366911,12986.353009270002,32.85803880000458,53405.03637432001 2025-02-24,03:15:13.000,55,11083510,14045,0,1740366912,12986.312591410002,32.836891409999225,53405.0293872 2025-02-24,03:15:14.000,55,11083479,14005,0,1740366913,12986.359745579997,32.80869489000179,53405.04336144 2025-02-24,03:15:15.000,55,11083491,13685,0,1740366914,12986.332800340002,32.79459663000307,53405.07829704001 2025-02-24,03:15:16.000,55,11083482,13885,0,1740366915,12986.359745579997,32.78049837000435,53405.05733568001 2025-02-24,03:15:17.000,55,11083440,13445,0,1740366916,12986.319327719997,32.79459663000307,53405.0293872 2025-02-24,03:15:18.000,55,11083531,14085,0,1740366917,12986.373218200002,32.78049837000435,53405.04336144 2025-02-24,03:15:19.000,55,11083448,13725,0,1740366918,12986.346272959992,32.80164576000243,53405.085284160006 2025-02-24,03:15:20.000,55,11083499,13525,0,1740366919,12986.299118789997,32.79459663000307,53405.03637432001 2025-02-24,03:15:21.000,55,11083454,13525,0,1740366920,12986.346272959992,32.80869489000179,53405.0293872 2025-02-24,03:15:22.000,55,11083517,13565,0,1740366921,12986.346272959992,32.81574402000115,53405.04336144 2025-02-24,03:15:23.000,55,11083465,14165,0,1740366922,12986.373218200002,32.82279315000051,53405.02240008 2025-02-24,03:15:24.000,55,11083496,13765,0,1740366923,12986.386690819993,32.80164576000243,53405.0293872 2025-02-24,03:15:25.000,55,11083469,13405,0,1740366924,12986.373218200002,32.829842279999866,53405.085284160006 2025-02-24,03:15:26.000,55,11083488,13845,0,1740366925,12986.373218200002,32.836891409999225,53405.07829704001 2025-02-24,03:15:27.000,55,11083507,13565,0,1740366926,12986.406899749993,32.81574402000115,53405.134194000006 2025-02-24,03:15:28.000,55,11083505,14165,0,1740366927,12986.400163439997,32.81574402000115,53405.0293872 2025-02-24,03:15:29.000,55,11083471,13725,0,1740366928,12986.400163439997,32.90738271000009,53405.05733568001 2025-02-24,03:15:30.000,55,11083498,13485,0,1740366929,12986.420372369997,32.893284450001374,53405.064322800004 2025-02-24,03:15:31.000,55,11083493,13645,0,1740366930,12986.440581299998,32.85803880000458,53405.07130992 2025-02-24,03:15:32.000,55,11083490,13765,0,1740366931,12986.413636060002,32.86508793000394,53405.05034856 2025-02-24,03:15:33.000,55,11083469,13525,0,1740366932,12986.433844990002,32.836891409999225,53405.03637432001 2025-02-24,03:15:34.000,55,11083475,13365,0,1740366933,12986.413636060002,32.843940539998584,53405.05034856 2025-02-24,03:15:35.000,55,11083535,13885,0,1740366934,12986.460790229998,32.8721370600033,53405.02240008 2025-02-24,03:15:36.000,55,11083517,13845,0,1740366935,12986.427108679993,32.85803880000458,53405.07130992 2025-02-24,03:15:37.000,55,11083479,13885,0,1740366936,12986.447317609993,32.85803880000458,53405.05034856 2025-02-24,03:15:38.000,55,11083512,13965,0,1740366937,12986.406899749993,32.86508793000394,53405.064322800004 2025-02-24,03:15:39.000,55,11083515,13925,0,1740366938,12986.467526539993,32.85803880000458,53405.05034856 2025-02-24,03:15:40.000,55,11083469,13845,0,1740366939,12986.460790229998,32.879186190002656,53405.05733568001 2025-02-24,03:15:41.000,55,11083548,13885,0,1740366940,12986.467526539993,32.86508793000394,53405.02240008 2025-02-24,03:15:42.000,55,11083489,13805,0,1740366941,12986.447317609993,32.91443183999945,53405.0293872 2025-02-24,03:15:43.000,55,11083515,13805,0,1740366942,12986.467526539993,32.935579230004805,53405.05034856 2025-02-24,03:15:44.000,55,11083502,13485,0,1740366943,12986.454053920002,32.935579230004805,53405.04336144 2025-02-24,03:15:45.000,55,11083483,14005,0,1740366944,12986.454053920002,32.942628360004164,53405.05034856 2025-02-24,03:15:46.000,55,11083492,13405,0,1740366945,12986.454053920002,32.92853009999817,53405.09227128 2025-02-24,03:15:47.000,55,11083538,13685,0,1740366946,12986.433844990002,32.91443183999945,53405.04336144 2025-02-24,03:15:48.000,55,11083460,13485,0,1740366947,12986.433844990002,32.935579230004805,53405.05034856 2025-02-24,03:15:49.000,55,11083516,13805,0,1740366948,12986.440581299998,32.92853009999817,53405.015412960005 2025-02-24,03:15:50.000,55,11083507,13725,0,1740366949,12986.433844990002,32.935579230004805,53405.05034856 2025-02-24,03:15:51.000,55,11083486,13685,0,1740366950,12986.413636060002,32.935579230004805,53405.02240008 2025-02-24,03:15:52.000,55,11083535,13565,0,1740366951,12986.460790229998,32.96377575000224,53405.064322800004 2025-02-24,03:15:53.000,55,11083460,13485,0,1740366952,12986.440581299998,32.95672662000288,53405.04336144 2025-02-24,03:15:54.000,55,11083497,13525,0,1740366953,12986.420372369997,32.9708248800016,53405.0293872 2025-02-24,03:15:55.000,55,11083535,14125,0,1740366954,12986.447317609993,32.97787401000096,53405.07130992 2025-02-24,03:15:56.000,55,11083506,13605,0,1740366955,12986.454053920002,32.97787401000096,53405.05733568001 2025-02-24,03:15:57.000,55,11083517,13685,0,1740366956,12986.454053920002,32.97787401000096,53405.085284160006 2025-02-24,03:15:58.000,55,11083497,13285,0,1740366957,12986.433844990002,32.95672662000288,53405.07130992 2025-02-24,03:15:59.000,55,11083517,13565,0,1740366958,12986.420372369997,32.9708248800016,53405.064322800004 2025-02-24,03:16:00.000,55,11083505,13605,0,1740366959,12986.420372369997,32.942628360004164,53405.03637432001 2025-02-24,03:16:01.000,55,11083521,13685,0,1740366960,12986.433844990002,32.94967749000352,53405.12021976 2025-02-24,03:16:02.000,55,11083472,13565,0,1740366961,12986.373218200002,32.96377575000224,53405.07829704001 2025-02-24,03:16:03.000,55,11083484,13285,0,1740366962,12986.400163439997,32.935579230004805,53405.113232640004 2025-02-24,03:16:04.000,55,11083489,13805,0,1740366963,12986.413636060002,32.942628360004164,53405.05733568001 2025-02-24,03:16:05.000,55,11083506,13605,0,1740366964,12986.413636060002,32.92853009999817,53405.09227128 2025-02-24,03:16:06.000,55,11083487,14205,0,1740366965,12986.366481889992,32.94967749000352,53405.0992584 2025-02-24,03:16:07.000,55,11083504,14165,0,1740366966,12986.386690819993,32.92853009999817,53405.07829704001 2025-02-24,03:16:08.000,55,11083496,13805,0,1740366967,12986.312591410002,32.935579230004805,53405.064322800004 2025-02-24,03:16:09.000,55,11083504,13565,0,1740366968,12986.332800340002,32.893284450001374,53405.05733568001 2025-02-24,03:16:10.000,55,11083543,13285,0,1740366969,12986.346272959992,32.90738271000009,53405.04336144 2025-02-24,03:16:11.000,55,11083534,13365,0,1740366970,12986.285646169992,32.90033358000073,53405.05034856 2025-02-24,03:16:12.000,55,11083486,13885,0,1740366971,12986.305855099992,32.879186190002656,53405.05034856 2025-02-24,03:16:13.000,55,11083558,13605,0,1740366972,12986.285646169992,32.90033358000073,53405.10624552001 2025-02-24,03:16:14.000,55,11083525,13405,0,1740366973,12986.305855099992,32.879186190002656,53405.07130992 2025-02-24,03:16:15.000,55,11083476,14005,0,1740366974,12986.305855099992,32.92853009999817,53405.10624552001 2025-02-24,03:16:16.000,55,11083441,13525,0,1740366975,12986.299118789997,32.879186190002656,53405.04336144 2025-02-24,03:16:17.000,55,11083485,13405,0,1740366976,12986.292382480002,32.85803880000458,53405.05733568001 2025-02-24,03:16:18.000,55,11083501,13445,0,1740366977,12986.251964620002,32.879186190002656,53405.00143872 2025-02-24,03:16:19.000,55,11083463,13885,0,1740366978,12986.238491999997,32.843940539998584,53405.015412960005 2025-02-24,03:16:20.000,55,11083544,13805,0,1740366979,12986.225019379992,32.85803880000458,53405.04336144 2025-02-24,03:16:21.000,55,11083509,13485,0,1740366980,12986.218283069997,32.80869489000179,53405.064322800004 2025-02-24,03:16:22.000,55,11083494,13845,0,1740366981,12986.184601519992,32.829842279999866,53405.07829704001 2025-02-24,03:16:23.000,55,11083476,13565,0,1740366982,12986.231755690002,32.80869489000179,53405.085284160006 2025-02-24,03:16:24.000,55,11083511,13765,0,1740366983,12986.198074139997,32.80164576000243,53405.085284160006 2025-02-24,03:16:25.000,55,11083489,13605,0,1740366984,12986.150919970001,32.78754750000371,53405.03637432001 2025-02-24,03:16:26.000,55,11083464,13245,0,1740366985,12986.144183659992,32.74525272000028,53405.03637432001 2025-02-24,03:16:27.000,55,11083532,13725,0,1740366986,12986.171128900001,32.74525272000028,53405.10624552001 2025-02-24,03:16:28.000,55,11083465,13885,0,1740366987,12986.157656279996,32.717056200002844,53405.0992584 2025-02-24,03:16:29.000,55,11083475,13605,0,1740366988,12986.198074139997,32.7241053300022,53405.09227128 2025-02-24,03:16:30.000,55,11083458,13565,0,1740366989,12986.191337830001,32.69590881000477,53405.085284160006 2025-02-24,03:16:31.000,55,11083515,13885,0,1740366990,12986.157656279996,32.710007070003485,53405.085284160006 2025-02-24,03:16:32.000,55,11083436,13405,0,1740366991,12986.130711040001,32.660663160000695,53405.04336144 2025-02-24,03:16:33.000,55,11083492,13725,0,1740366992,12986.123974729991,32.667712290000054,53405.07829704001 2025-02-24,03:16:34.000,55,11083445,13725,0,1740366993,12986.110502110001,32.660663160000695,53405.02240008 2025-02-24,03:16:35.000,55,11083486,13805,0,1740366994,12986.103765799991,32.653614030001336,53405.00842584001 2025-02-24,03:16:36.000,55,11083484,13445,0,1740366995,12986.117238419996,32.63951577000262,53404.97349024 2025-02-24,03:16:37.000,55,11083475,13605,0,1740366996,12986.083556869991,32.611319249997905,53405.05034856 2025-02-24,03:16:38.000,55,11083456,13805,0,1740366997,12986.097029489996,32.58312273000047,53405.02240008 2025-02-24,03:16:39.000,55,11083495,13645,0,1740366998,12986.063347939991,32.604270119998546,53405.05034856 2025-02-24,03:16:40.000,55,11083487,13725,0,1740366999,12986.04987532,32.58312273000047,53405.04336144 2025-02-24,03:16:41.000,55,11083509,13885,0,1740367000,12986.036402699996,32.57607360000111,53405.064322800004 2025-02-24,03:16:42.000,55,11083446,13405,0,1740367001,12986.016193769996,32.59017185999983,53405.02240008 2025-02-24,03:16:43.000,55,11083454,13805,0,1740367002,12986.02966639,32.57607360000111,53405.00842584001 2025-02-24,03:16:44.000,55,11083426,13645,0,1740367003,12986.02966639,32.55492621000303,53405.00143872 2025-02-24,03:16:45.000,55,11083510,13605,0,1740367004,12986.036402699996,32.604270119998546,53405.015412960005 2025-02-24,03:16:46.000,55,11083484,13405,0,1740367005,12986.02966639,32.54787708000367,53405.07829704001 2025-02-24,03:16:47.000,55,11083466,13645,0,1740367006,12986.043139009991,32.55492621000303,53405.0293872 2025-02-24,03:16:48.000,55,11083502,14005,0,1740367007,12986.036402699996,32.540827950004314,53405.04336144 2025-02-24,03:16:49.000,55,11083486,13485,0,1740367008,12986.036402699996,32.540827950004314,53405.00143872 2025-02-24,03:16:50.000,55,11083522,13565,0,1740367009,12986.022930079991,32.540827950004314,53405.015412960005 2025-02-24,03:16:51.000,55,11083447,13405,0,1740367010,12986.002721149991,32.491484040001524,53404.95951600001 2025-02-24,03:16:52.000,55,11083454,13445,0,1740367011,12986.016193769996,32.5126314299996,53405.00143872 2025-02-24,03:16:53.000,55,11083430,13805,0,1740367012,12986.02966639,32.491484040001524,53405.02240008 2025-02-24,03:16:54.000,55,11083478,13605,0,1740367013,12986.04987532,32.470336650003446,53404.9944516 2025-02-24,03:16:55.000,55,11083496,13925,0,1740367014,12986.036402699996,32.477385780002805,53404.98746448001 2025-02-24,03:16:56.000,55,11083463,13405,0,1740367015,12986.070084250001,32.50558230000024,53404.9944516 2025-02-24,03:16:57.000,55,11083421,13565,0,1740367016,12986.036402699996,32.484434910002165,53405.00143872 2025-02-24,03:16:58.000,55,11083485,13685,0,1740367017,12986.043139009991,32.46328752000409,53404.9944516 2025-02-24,03:16:59.000,55,11083462,13805,0,1740367018,12986.056611629996,32.477385780002805,53404.98047736 2025-02-24,03:17:00.000,55,11083462,13645,0,1740367019,12986.097029489996,32.442140129998734,53404.95951600001 2025-02-24,03:17:01.000,55,11083455,13845,0,1740367020,12986.04987532,32.44918925999809,53404.98746448001 2025-02-24,03:17:02.000,55,11083454,13085,0,1740367021,12985.98924853,32.477385780002805,53404.966503120006 2025-02-24,03:17:03.000,55,11083444,13725,0,1740367022,12986.022930079991,32.45623839000473,53405.05034856 2025-02-24,03:17:04.000,55,11083473,13565,0,1740367023,12986.043139009991,32.442140129998734,53404.98047736 2025-02-24,03:17:05.000,55,11083409,13605,0,1740367024,12985.995984839996,32.435090999999375,53404.98746448001 2025-02-24,03:17:06.000,55,11083480,13605,0,1740367025,12985.9690396,32.442140129998734,53404.95252888 2025-02-24,03:17:07.000,55,11083452,13685,0,1740367026,12985.96230328999,32.470336650003446,53404.93156752 2025-02-24,03:17:08.000,55,11083497,13605,0,1740367027,12985.94209435999,32.40689448000194,53404.966503120006 2025-02-24,03:17:09.000,55,11083459,13445,0,1740367028,12985.88820388,32.36459969999851,53404.95252888 2025-02-24,03:17:10.000,55,11083451,13565,0,1740367029,12985.92862174,32.36459969999851,53404.93156752 2025-02-24,03:17:11.000,55,11083501,13965,0,1740367030,12985.894940189995,32.36459969999851,53404.9944516 2025-02-24,03:17:12.000,55,11083456,13565,0,1740367031,12985.88146756999,32.32935405000171,53405.0293872 2025-02-24,03:17:13.000,55,11083465,14005,0,1740367032,12985.88820388,32.28001013999892,53404.97349024 2025-02-24,03:17:14.000,55,11083483,13525,0,1740367033,12985.84778602,32.308206660003634,53404.98047736 2025-02-24,03:17:15.000,55,11083440,13565,0,1740367034,12985.854522329995,32.308206660003634,53404.945541760004 2025-02-24,03:17:16.000,55,11083483,13605,0,1740367035,12985.834313399995,32.28001013999892,53404.97349024 2025-02-24,03:17:17.000,55,11083464,13525,0,1740367036,12985.834313399995,32.27296100999956,53404.95951600001 2025-02-24,03:17:18.000,55,11083466,13645,0,1740367037,12985.82757709,32.23771536000277,53405.04336144 2025-02-24,03:17:19.000,55,11083507,14045,0,1740367038,12985.80063184999,32.22361710000405,53404.9944516 2025-02-24,03:17:20.000,55,11083445,13925,0,1740367039,12985.84104970999,32.244764490002126,53404.966503120006 2025-02-24,03:17:21.000,55,11083440,13525,0,1740367040,12985.82084077999,32.18132232000062,53404.966503120006 2025-02-24,03:17:22.000,55,11083459,13645,0,1740367041,12985.80063184999,32.17427319000126,53404.95252888 2025-02-24,03:17:23.000,55,11083463,14085,0,1740367042,12985.80736816,32.18132232000062,53405.00143872 2025-02-24,03:17:24.000,55,11083491,13845,0,1740367043,12985.793895539995,32.12492927999847,53404.98047736 2025-02-24,03:17:25.000,55,11083500,13405,0,1740367044,12985.753477679995,32.11083101999975,53404.98746448001 2025-02-24,03:17:26.000,55,11083493,13405,0,1740367045,12985.753477679995,32.13902754000446,53404.98746448001 2025-02-24,03:17:27.000,55,11083438,13965,0,1740367046,12985.74000505999,32.075585370002955,53404.93156752 2025-02-24,03:17:28.000,55,11083459,13245,0,1740367047,12985.74674137,32.082634500002314,53404.95252888 2025-02-24,03:17:29.000,55,11083488,13765,0,1740367048,12985.74674137,32.06148711000424,53404.95252888 2025-02-24,03:17:30.000,55,11083448,13445,0,1740367049,12985.72653244,32.033290589999524,53404.93156752 2025-02-24,03:17:31.000,55,11083431,13845,0,1740367050,12985.713059819995,32.019192330000806,53404.93855464001 2025-02-24,03:17:32.000,55,11083460,13685,0,1740367051,12985.74674137,32.033290589999524,53404.93855464001 2025-02-24,03:17:33.000,55,11083463,13605,0,1740367052,12985.69958719999,32.00509407000209,53404.917593280006 2025-02-24,03:17:34.000,55,11083475,13845,0,1740367053,12985.713059819995,31.99099581000337,53404.9245804 2025-02-24,03:17:35.000,55,11083455,13925,0,1740367054,12985.74674137,31.98394668000401,53405.00842584001 2025-02-24,03:17:36.000,55,11083467,13285,0,1740367055,12985.74674137,31.94165190000058,53405.00143872 2025-02-24,03:17:37.000,55,11083487,14365,0,1740367056,12985.7669503,31.92755364000186,53404.966503120006 2025-02-24,03:17:38.000,55,11083491,13965,0,1740367057,12985.76021398999,31.88525885999843,53404.945541760004 2025-02-24,03:17:39.000,55,11083475,13445,0,1740367058,12985.773686609995,31.906406250003783,53404.945541760004 2025-02-24,03:17:40.000,55,11083483,13685,0,1740367059,12985.78715923,31.913455380003143,53404.93855464001 2025-02-24,03:17:41.000,55,11083468,13285,0,1740367060,12985.80736816,31.906406250003783,53405.02240008 2025-02-24,03:17:42.000,55,11083466,13605,0,1740367061,12985.80063184999,31.87820972999907,53404.966503120006 2025-02-24,03:17:43.000,55,11083485,13765,0,1740367062,12985.80736816,31.857062340000994,53404.98047736 2025-02-24,03:17:44.000,55,11083456,13645,0,1740367063,12985.793895539995,31.842964080002275,53404.93855464001 2025-02-24,03:17:45.000,55,11083471,14085,0,1740367064,12985.80063184999,31.835914950002916,53404.95951600001 2025-02-24,03:17:46.000,55,11083488,13725,0,1740367065,12985.814104469995,31.864111470000353,53404.95951600001 2025-02-24,03:17:47.000,55,11083500,13525,0,1740367066,12985.854522329995,31.842964080002275,53405.00842584001 2025-02-24,03:17:48.000,55,11083459,14085,0,1740367067,12985.84104970999,31.850013210001634,53405.02240008 2025-02-24,03:17:49.000,55,11083495,13565,0,1740367068,12985.894940189995,31.81476756000484,53405.015412960005 2025-02-24,03:17:50.000,55,11083494,13485,0,1740367069,12985.90167649999,31.786571040000126,53405.00842584001 2025-02-24,03:17:51.000,55,11083479,13485,0,1740367070,12985.92862174,31.786571040000126,53405.00143872 2025-02-24,03:17:52.000,55,11083496,13565,0,1740367071,12985.94209435999,31.793620169999485,53405.00143872 2025-02-24,03:17:53.000,55,11083483,14005,0,1740367072,12985.995984839996,31.793620169999485,53405.00842584001 2025-02-24,03:17:54.000,55,11083486,13605,0,1740367073,12985.98924853,31.807718429998204,53405.00842584001 2025-02-24,03:17:55.000,55,11083487,13965,0,1740367074,12985.98924853,31.779521910000767,53405.03637432001 2025-02-24,03:17:56.000,55,11083466,13445,0,1740367075,12985.995984839996,31.793620169999485,53405.07829704001 2025-02-24,03:17:57.000,55,11083478,13965,0,1740367076,12986.016193769996,31.76542365000205,53405.0293872 2025-02-24,03:17:58.000,55,11083461,13765,0,1740367077,12986.016193769996,31.800669299998845,53405.05733568001 2025-02-24,03:17:59.000,55,11083481,13845,0,1740367078,12986.036402699996,31.786571040000126,53405.03637432001 2025-02-24,03:18:00.000,55,11083496,13605,0,1740367079,12986.083556869991,31.75837452000269,53405.07130992 2025-02-24,03:18:01.000,55,11083472,13245,0,1740367080,12986.164392589992,31.772472780001408,53405.09227128 2025-02-24,03:18:02.000,55,11083482,14045,0,1740367081,12986.171128900001,31.772472780001408,53405.12720688001 2025-02-24,03:18:03.000,55,11083509,13685,0,1740367082,12986.117238419996,31.772472780001408,53405.064322800004 2025-02-24,03:18:04.000,55,11083515,13605,0,1740367083,12986.164392589992,31.75837452000269,53405.04336144 2025-02-24,03:18:05.000,55,11083484,13525,0,1740367084,12986.177865209997,31.786571040000126,53405.064322800004 2025-02-24,03:18:06.000,55,11083455,13445,0,1740367085,12986.211546760002,31.772472780001408,53405.04336144 2025-02-24,03:18:07.000,55,11083510,13725,0,1740367086,12986.238491999997,31.779521910000767,53405.07130992 2025-02-24,03:18:08.000,55,11083465,13885,0,1740367087,12986.258700929997,31.74427626000397,53405.07829704001 2025-02-24,03:18:09.000,55,11083495,13645,0,1740367088,12986.258700929997,31.723128869998618,53405.07130992 2025-02-24,03:18:10.000,55,11083521,13765,0,1740367089,12986.319327719997,31.730177999997977,53405.10624552001 2025-02-24,03:18:11.000,55,11083476,13925,0,1740367090,12986.258700929997,31.730177999997977,53405.07130992 2025-02-24,03:18:12.000,55,11083487,13805,0,1740367091,12986.292382480002,31.730177999997977,53405.07829704001 2025-02-24,03:18:13.000,55,11083524,13285,0,1740367092,12986.272173550002,31.75837452000269,53405.14816824 2025-02-24,03:18:14.000,55,11083467,13725,0,1740367093,12986.339536649997,31.74427626000397,53405.10624552001 2025-02-24,03:18:15.000,55,11083517,13925,0,1740367094,12986.373218200002,31.75132539000333,53405.0992584 2025-02-24,03:18:16.000,55,11083461,13525,0,1740367095,12986.353009270002,31.737227130004612,53405.113232640004 2025-02-24,03:18:17.000,55,11083497,13845,0,1740367096,12986.386690819993,31.723128869998618,53405.0992584 2025-02-24,03:18:18.000,55,11083546,13605,0,1740367097,12986.366481889992,31.730177999997977,53405.14816824 2025-02-24,03:18:19.000,55,11083449,13725,0,1740367098,12986.386690819993,31.74427626000397,53405.15515536001 2025-02-24,03:18:20.000,55,11083467,13605,0,1740367099,12986.400163439997,31.723128869998618,53405.09227128 2025-02-24,03:18:21.000,55,11083478,13845,0,1740367100,12986.440581299998,31.723128869998618,53405.15515536001 2025-02-24,03:18:22.000,55,11083513,13565,0,1740367101,12986.440581299998,31.74427626000397,53405.16214248 2025-02-24,03:18:23.000,55,11083473,13565,0,1740367102,12986.467526539993,31.75837452000269,53405.14118112 2025-02-24,03:18:24.000,55,11083467,13605,0,1740367103,12986.467526539993,31.730177999997977,53405.10624552001 2025-02-24,03:18:25.000,55,11083471,13645,0,1740367104,12986.487735469993,31.75837452000269,53405.22502656001 2025-02-24,03:18:26.000,55,11083492,13765,0,1740367105,12986.501208089998,31.737227130004612,53405.17611672001 2025-02-24,03:18:27.000,55,11083490,13685,0,1740367106,12986.501208089998,31.75132539000333,53405.21105232 2025-02-24,03:18:28.000,55,11083469,13765,0,1740367107,12986.480999159998,31.75132539000333,53405.12021976 2025-02-24,03:18:29.000,55,11083509,13725,0,1740367108,12986.534889639988,31.75132539000333,53405.20406520001 2025-02-24,03:18:30.000,55,11083502,13605,0,1740367109,12986.507944399993,31.730177999997977,53405.12021976 2025-02-24,03:18:31.000,55,11083465,13565,0,1740367110,12986.561834879998,31.74427626000397,53405.1691296 2025-02-24,03:18:32.000,55,11083528,13525,0,1740367111,12986.555098569988,31.772472780001408,53405.12720688001 2025-02-24,03:18:33.000,55,11083500,13565,0,1740367112,12986.595516429988,31.793620169999485,53405.16214248 2025-02-24,03:18:34.000,55,11083525,13925,0,1740367113,12986.608989049993,31.772472780001408,53405.1691296 2025-02-24,03:18:35.000,55,11083477,13565,0,1740367114,12986.622461669998,31.772472780001408,53405.19009096 2025-02-24,03:18:36.000,55,11083507,13565,0,1740367115,12986.656143219989,31.779521910000767,53405.21803944 2025-02-24,03:18:37.000,55,11083513,13525,0,1740367116,12986.696561079989,31.76542365000205,53405.19009096 2025-02-24,03:18:38.000,55,11083477,13645,0,1740367117,12986.716770009989,31.779521910000767,53405.15515536001 2025-02-24,03:18:39.000,55,11083486,13725,0,1740367118,12986.723506319999,31.786571040000126,53405.20406520001 2025-02-24,03:18:40.000,55,11083527,13565,0,1740367119,12986.716770009989,31.779521910000767,53405.1691296 2025-02-24,03:18:41.000,55,11083489,13525,0,1740367120,12986.770660489994,31.800669299998845,53405.20406520001 2025-02-24,03:18:42.000,55,11083506,13845,0,1740367121,12986.763924179999,31.800669299998845,53405.183103840005 2025-02-24,03:18:43.000,55,11083480,13485,0,1740367122,12986.790869419994,31.800669299998845,53405.17611672001 2025-02-24,03:18:44.000,55,11083483,13285,0,1740367123,12986.770660489994,31.779521910000767,53405.21105232 2025-02-24,03:18:45.000,55,11083531,13685,0,1740367124,12986.831287279994,31.772472780001408,53405.21803944 2025-02-24,03:18:46.000,55,11083523,13605,0,1740367125,12986.83802358999,31.76542365000205,53405.183103840005 2025-02-24,03:18:47.000,55,11083526,13765,0,1740367126,12986.8447599,31.81476756000484,53405.14816824 2025-02-24,03:18:48.000,55,11083495,13805,0,1740367127,12986.8447599,31.800669299998845,53405.1691296 2025-02-24,03:18:49.000,55,11083548,14005,0,1740367128,12986.891914069995,31.793620169999485,53405.22502656001 2025-02-24,03:18:50.000,55,11083517,14205,0,1740367129,12986.91885930999,31.81476756000484,53405.19707808 2025-02-24,03:18:51.000,55,11083526,13645,0,1740367130,12986.98622241,31.772472780001408,53405.21803944 2025-02-24,03:18:52.000,55,11083543,13765,0,1740367131,12986.97948609999,31.793620169999485,53405.26694928 2025-02-24,03:18:53.000,55,11083486,13885,0,1740367132,12986.952540859995,31.81476756000484,53405.2390008 2025-02-24,03:18:54.000,55,11083557,14045,0,1740367133,12987.01990395999,31.800669299998845,53405.183103840005 2025-02-24,03:18:55.000,55,11083479,13645,0,1740367134,12987.08053074999,31.821816690004198,53405.20406520001 2025-02-24,03:18:56.000,55,11083528,13565,0,1740367135,12987.04011288999,31.800669299998845,53405.19707808 2025-02-24,03:18:57.000,55,11083507,13685,0,1740367136,12987.053585509995,31.800669299998845,53405.19707808 2025-02-24,03:18:58.000,55,11083533,13525,0,1740367137,12987.0468492,31.81476756000484,53405.21803944 2025-02-24,03:18:59.000,55,11083474,13805,0,1740367138,12987.12768492,31.786571040000126,53405.20406520001 2025-02-24,03:19:00.000,55,11083484,13525,0,1740367139,12987.174839089996,31.786571040000126,53405.21105232 2025-02-24,03:19:01.000,55,11083484,13405,0,1740367140,12987.18831171,31.786571040000126,53405.25996216 2025-02-24,03:19:02.000,55,11083528,13445,0,1740367141,12987.195048019996,31.821816690004198,53405.21803944 2025-02-24,03:19:03.000,55,11083513,13765,0,1740367142,12987.18157539999,31.76542365000205,53405.183103840005 2025-02-24,03:19:04.000,55,11083472,14245,0,1740367143,12987.22872957,31.807718429998204,53405.19009096 2025-02-24,03:19:05.000,55,11083491,13925,0,1740367144,12987.22872957,31.793620169999485,53405.2390008 2025-02-24,03:19:06.000,55,11083488,13245,0,1740367145,12987.275883739996,31.821816690004198,53405.24598792001 2025-02-24,03:19:07.000,55,11083537,13645,0,1740367146,12987.282620049991,31.81476756000484,53405.232013680004 2025-02-24,03:19:08.000,55,11083468,13605,0,1740367147,12987.289356360001,31.800669299998845,53405.2390008 2025-02-24,03:19:09.000,55,11083448,13805,0,1740367148,12987.356719459996,31.800669299998845,53405.27393640001 2025-02-24,03:19:10.000,55,11083510,13245,0,1740367149,12987.349983150001,31.807718429998204,53405.27393640001 2025-02-24,03:19:11.000,55,11083451,13805,0,1740367150,12987.336510529996,31.842964080002275,53405.301884880006 2025-02-24,03:19:12.000,55,11083482,13845,0,1740367151,12987.329774220001,31.835914950002916,53405.25996216 2025-02-24,03:19:13.000,55,11083479,13645,0,1740367152,12987.349983150001,31.857062340000994,53405.252975040006 2025-02-24,03:19:14.000,55,11083519,13565,0,1740367153,12987.390401010001,31.850013210001634,53405.25996216 2025-02-24,03:19:15.000,55,11083454,13405,0,1740367154,12987.403873629992,31.871160599999712,53405.308872 2025-02-24,03:19:16.000,55,11083492,13565,0,1740367155,12987.390401010001,31.842964080002275,53405.27393640001 2025-02-24,03:19:17.000,55,11083463,13925,0,1740367156,12987.457764109997,31.87820972999907,53405.26694928 2025-02-24,03:19:18.000,55,11083491,13365,0,1740367157,12987.457764109997,31.871160599999712,53405.26694928 2025-02-24,03:19:19.000,55,11083483,13485,0,1740367158,12987.471236730002,31.87820972999907,53405.28791064 2025-02-24,03:19:20.000,55,11083459,13685,0,1740367159,12987.511654590002,31.850013210001634,53405.24598792001 2025-02-24,03:19:21.000,55,11083491,14045,0,1740367160,12987.504918279992,31.864111470000353,53405.29489776001 2025-02-24,03:19:22.000,55,11083494,13525,0,1740367161,12987.511654590002,31.88525885999843,53405.350794720005 2025-02-24,03:19:23.000,55,11083511,13525,0,1740367162,12987.531863520002,31.87820972999907,53405.27393640001 2025-02-24,03:19:24.000,55,11083490,13965,0,1740367163,12987.531863520002,31.89230798999779,53405.25996216 2025-02-24,03:19:25.000,55,11083463,13645,0,1740367164,12987.565545069992,31.899357120004424,53405.25996216 2025-02-24,03:19:26.000,55,11083482,13685,0,1740367165,12987.538599829997,31.906406250003783,53405.26694928 2025-02-24,03:19:27.000,55,11083458,13565,0,1740367166,12987.558808759997,31.9205045100025,53405.301884880006 2025-02-24,03:19:28.000,55,11083476,13405,0,1740367167,12987.558808759997,31.899357120004424,53405.32284624001 2025-02-24,03:19:29.000,55,11083463,13245,0,1740367168,12987.585753999992,31.93460277000122,53405.308872 2025-02-24,03:19:30.000,55,11083497,13885,0,1740367169,12987.592490310002,31.92755364000186,53405.35778184 2025-02-24,03:19:31.000,55,11083417,14045,0,1740367170,12987.585753999992,31.94870102999994,53405.27393640001 2025-02-24,03:19:32.000,55,11083452,13565,0,1740367171,12987.639644479998,31.93460277000122,53405.27393640001 2025-02-24,03:19:33.000,55,11083419,13445,0,1740367172,12987.653117100002,31.962799289998657,53405.301884880006 2025-02-24,03:19:34.000,55,11083464,14245,0,1740367173,12987.666589719993,31.97689755000465,53405.32284624001 2025-02-24,03:19:35.000,55,11083416,13685,0,1740367174,12987.693534960003,32.00509407000209,53405.32284624001 2025-02-24,03:19:36.000,55,11083452,13565,0,1740367175,12987.653117100002,32.00509407000209,53405.32284624001 2025-02-24,03:19:37.000,55,11083468,13605,0,1740367176,12987.727216509993,32.026241460000165,53405.2390008 2025-02-24,03:19:38.000,55,11083465,13845,0,1740367177,12987.707007579993,32.019192330000806,53405.26694928 2025-02-24,03:19:39.000,55,11083479,13605,0,1740367178,12987.707007579993,32.05443798000488,53405.301884880006 2025-02-24,03:19:40.000,55,11083457,13565,0,1740367179,12987.740689129998,32.11083101999975,53405.31585912 2025-02-24,03:19:41.000,55,11083436,13765,0,1740367180,12987.740689129998,32.09673276000103,53405.27393640001 2025-02-24,03:19:42.000,55,11083505,13485,0,1740367181,12987.727216509993,32.075585370002955,53405.29489776001 2025-02-24,03:19:43.000,55,11083475,13685,0,1740367182,12987.787843299993,32.11083101999975,53405.280923520004 2025-02-24,03:19:44.000,55,11083477,13725,0,1740367183,12987.787843299993,32.11788014999911,53405.32284624001 2025-02-24,03:19:45.000,55,11083437,13885,0,1740367184,12987.760898059998,32.15312580000318,53405.28791064 2025-02-24,03:19:46.000,55,11083520,13725,0,1740367185,12987.794579609988,32.17427319000126,53405.27393640001 2025-02-24,03:19:47.000,55,11083464,13925,0,1740367186,12987.814788539989,32.209518839998054,53405.301884880006 2025-02-24,03:19:48.000,55,11083464,13685,0,1740367187,12987.814788539989,32.195420579999336,53405.31585912 2025-02-24,03:19:49.000,55,11083454,13525,0,1740367188,12987.834997469989,32.21656797000469,53405.32983336 2025-02-24,03:19:50.000,55,11083479,14005,0,1740367189,12987.868679019994,32.258862750000844,53405.29489776001 2025-02-24,03:19:51.000,55,11083439,13565,0,1740367190,12987.855206399989,32.28705926999828,53405.29489776001 2025-02-24,03:19:52.000,55,11083450,13965,0,1740367191,12987.834997469989,32.27296100999956,53405.31585912 2025-02-24,03:19:53.000,55,11083460,13605,0,1740367192,12987.855206399989,32.27296100999956,53405.26694928 2025-02-24,03:19:54.000,55,11083496,13845,0,1740367193,12987.848470089993,32.32935405000171,53405.27393640001 2025-02-24,03:19:55.000,55,11083482,13365,0,1740367194,12987.834997469989,32.32230492000235,53405.32284624001 2025-02-24,03:19:56.000,55,11083519,13645,0,1740367195,12987.841733779998,32.33640318000107,53405.308872 2025-02-24,03:19:57.000,55,11083508,13765,0,1740367196,12987.861942709998,32.32935405000171,53405.26694928 2025-02-24,03:19:58.000,55,11083468,13805,0,1740367197,12987.855206399989,32.33640318000107,53405.2390008 2025-02-24,03:19:59.000,55,11083487,14045,0,1740367198,12987.888887949994,32.35050143999979,53405.27393640001 2025-02-24,03:20:00.000,55,11083467,13845,0,1740367199,12987.895624259989,32.39279622000322,53405.26694928 2025-02-24,03:20:01.000,55,11083487,13565,0,1740367200,12987.875415329989,32.38574709000386,53405.26694928 2025-02-24,03:20:02.000,55,11083471,14045,0,1740367201,12987.915833189989,32.3786979600045,53405.308872 2025-02-24,03:20:03.000,55,11083453,13925,0,1740367202,12987.875415329989,32.39984535000258,53405.252975040006 2025-02-24,03:20:04.000,55,11083464,13725,0,1740367203,12987.909096879994,32.39984535000258,53405.25996216 2025-02-24,03:20:05.000,55,11083454,13565,0,1740367204,12987.915833189989,32.39279622000322,53405.28791064 2025-02-24,03:20:06.000,55,11083506,13605,0,1740367205,12987.909096879994,32.428041870000015,53405.29489776001 2025-02-24,03:20:07.000,55,11083443,13445,0,1740367206,12987.895624259989,32.39984535000258,53405.27393640001 2025-02-24,03:20:08.000,55,11083513,13765,0,1740367207,12987.915833189989,32.4139436100013,53405.32284624001 2025-02-24,03:20:09.000,55,11083456,13605,0,1740367208,12987.902360569999,32.442140129998734,53405.31585912 2025-02-24,03:20:10.000,55,11083501,13965,0,1740367209,12987.855206399989,32.45623839000473,53405.31585912 2025-02-24,03:20:11.000,55,11083472,13445,0,1740367210,12987.868679019994,32.484434910002165,53405.31585912 2025-02-24,03:20:12.000,55,11083473,13525,0,1740367211,12987.875415329989,32.49853317000088,53405.29489776001 2025-02-24,03:20:13.000,55,11083455,13965,0,1740367212,12987.888887949994,32.51968055999896,53405.350794720005 2025-02-24,03:20:14.000,55,11083501,13325,0,1740367213,12987.902360569999,32.55492621000303,53405.31585912 2025-02-24,03:20:15.000,55,11083474,13565,0,1740367214,12987.929305809994,32.56197534000239,53405.35778184 2025-02-24,03:20:16.000,55,11083488,14005,0,1740367215,12987.909096879994,32.56197534000239,53405.301884880006 2025-02-24,03:20:17.000,55,11083468,14085,0,1740367216,12987.936042119989,32.57607360000111,53405.33682048 2025-02-24,03:20:18.000,55,11083526,13805,0,1740367217,12987.915833189989,32.57607360000111,53405.34380760001 2025-02-24,03:20:19.000,55,11083522,13925,0,1740367218,12987.915833189989,32.59722098999919,53405.32284624001 2025-02-24,03:20:20.000,55,11083465,13685,0,1740367219,12987.949514739994,32.59017185999983,53405.29489776001 2025-02-24,03:20:21.000,55,11083490,13605,0,1740367220,12987.915833189989,32.604270119998546,53405.34380760001 2025-02-24,03:20:22.000,55,11083481,14005,0,1740367221,12987.936042119989,32.6254175100039,53405.36476896 2025-02-24,03:20:23.000,55,11083509,13565,0,1740367222,12987.936042119989,32.611319249997905,53405.32983336 2025-02-24,03:20:24.000,55,11083466,13525,0,1740367223,12987.956251049989,32.63951577000262,53405.34380760001 2025-02-24,03:20:25.000,55,11083508,13845,0,1740367224,12987.956251049989,32.68885967999813,53405.308872 2025-02-24,03:20:26.000,55,11083462,13605,0,1740367225,12987.949514739994,32.660663160000695,53405.308872 2025-02-24,03:20:27.000,55,11083471,13565,0,1740367226,12987.983196289999,32.68885967999813,53405.38573032 2025-02-24,03:20:28.000,55,11083512,13645,0,1740367227,12987.969723669994,32.710007070003485,53405.31585912 2025-02-24,03:20:29.000,55,11083516,14125,0,1740367228,12987.989932599994,32.717056200002844,53405.32983336 2025-02-24,03:20:30.000,55,11083482,13565,0,1740367229,12988.030350459994,32.68885967999813,53405.37175608001 2025-02-24,03:20:31.000,55,11083491,13605,0,1740367230,12987.97645997999,32.73115446000156,53405.350794720005 2025-02-24,03:20:32.000,55,11083484,14085,0,1740367231,12988.010141529994,32.73820359000092,53405.36476896 2025-02-24,03:20:33.000,55,11083534,13845,0,1740367232,12987.97645997999,32.759350979999,53405.34380760001 2025-02-24,03:20:34.000,55,11083545,13885,0,1740367233,12987.942778429999,32.75230184999964,53405.32983336 2025-02-24,03:20:35.000,55,11083520,13725,0,1740367234,12987.929305809994,32.78754750000371,53405.32983336 2025-02-24,03:20:36.000,55,11083473,13485,0,1740367235,12987.922569499999,32.78049837000435,53405.280923520004 2025-02-24,03:20:37.000,55,11083514,13965,0,1740367236,12987.888887949994,32.76640010999836,53405.32983336 2025-02-24,03:20:38.000,55,11083484,13885,0,1740367237,12987.895624259989,32.80869489000179,53405.32983336 2025-02-24,03:20:39.000,55,11083489,14045,0,1740367238,12987.882151639998,32.79459663000307,53405.308872 2025-02-24,03:20:40.000,55,11083495,13765,0,1740367239,12987.861942709998,32.78049837000435,53405.31585912 2025-02-24,03:20:41.000,55,11083480,13765,0,1740367240,12987.888887949994,32.80869489000179,53405.32983336 2025-02-24,03:20:42.000,55,11083481,13605,0,1740367241,12987.868679019994,32.80164576000243,53405.280923520004 2025-02-24,03:20:43.000,55,11083468,13565,0,1740367242,12987.882151639998,32.80869489000179,53405.280923520004 2025-02-24,03:20:44.000,55,11083503,13205,0,1740367243,12987.868679019994,32.843940539998584,53405.36476896 2025-02-24,03:20:45.000,55,11083510,13485,0,1740367244,12987.861942709998,32.836891409999225,53405.26694928 2025-02-24,03:20:46.000,55,11083478,13685,0,1740367245,12987.848470089993,32.850989669997944,53405.25996216 2025-02-24,03:20:47.000,55,11083528,13925,0,1740367246,12987.834997469989,32.879186190002656,53405.301884880006 2025-02-24,03:20:48.000,55,11083498,13565,0,1740367247,12987.808052229993,32.893284450001374,53405.2390008 2025-02-24,03:20:49.000,55,11083469,13645,0,1740367248,12987.781106989998,32.86508793000394,53405.22502656001 2025-02-24,03:20:50.000,55,11083448,14365,0,1740367249,12987.794579609988,32.850989669997944,53405.232013680004 2025-02-24,03:20:51.000,55,11083487,13805,0,1740367250,12987.767634369993,32.879186190002656,53405.25996216 2025-02-24,03:20:52.000,55,11083488,13605,0,1740367251,12987.747425439993,32.886235320002015,53405.252975040006 2025-02-24,03:20:53.000,55,11083533,13845,0,1740367252,12987.727216509993,32.879186190002656,53405.22502656001 2025-02-24,03:20:54.000,55,11083485,13485,0,1740367253,12987.727216509993,32.90738271000009,53405.24598792001 2025-02-24,03:20:55.000,55,11083542,13685,0,1740367254,12987.727216509993,32.92148096999881,53405.232013680004 2025-02-24,03:20:56.000,55,11083488,13525,0,1740367255,12987.713743889988,32.90738271000009,53405.21105232 2025-02-24,03:20:57.000,55,11083526,13605,0,1740367256,12987.727216509993,32.92148096999881,53405.1691296 2025-02-24,03:20:58.000,55,11083488,13325,0,1740367257,12987.707007579993,32.942628360004164,53405.2390008 2025-02-24,03:20:59.000,55,11083522,13925,0,1740367258,12987.720480199998,32.935579230004805,53405.21803944 2025-02-24,03:21:00.000,55,11083490,13565,0,1740367259,12987.700271269998,32.92853009999817,53405.22502656001 2025-02-24,03:21:01.000,55,11083503,13645,0,1740367260,12987.626171859993,32.90738271000009,53405.24598792001 2025-02-24,03:21:02.000,55,11083533,13765,0,1740367261,12987.653117100002,32.92853009999817,53405.19707808 2025-02-24,03:21:03.000,55,11083497,13645,0,1740367262,12987.632908170002,32.91443183999945,53405.19009096 2025-02-24,03:21:04.000,55,11083506,13605,0,1740367263,12987.632908170002,32.8721370600033,53405.19707808 2025-02-24,03:21:05.000,55,11083512,13725,0,1740367264,12987.579017689997,32.91443183999945,53405.232013680004 2025-02-24,03:21:06.000,55,11083494,13845,0,1740367265,12987.525127209992,32.90033358000073,53405.19707808 2025-02-24,03:21:07.000,55,11083481,13925,0,1740367266,12987.518390899997,32.90033358000073,53405.183103840005 2025-02-24,03:21:08.000,55,11083449,13525,0,1740367267,12987.525127209992,32.86508793000394,53405.2390008 2025-02-24,03:21:09.000,55,11083533,13845,0,1740367268,12987.484709349992,32.879186190002656,53405.19009096 2025-02-24,03:21:10.000,55,11083495,13165,0,1740367269,12987.457764109997,32.85803880000458,53405.21105232 2025-02-24,03:21:11.000,55,11083504,13965,0,1740367270,12987.417346249997,32.8721370600033,53405.21105232 2025-02-24,03:21:12.000,55,11083495,13845,0,1740367271,12987.403873629992,32.850989669997944,53405.19707808 2025-02-24,03:21:13.000,55,11083545,14005,0,1740367272,12987.417346249997,32.850989669997944,53405.21105232 2025-02-24,03:21:14.000,55,11083482,13485,0,1740367273,12987.390401010001,32.836891409999225,53405.21105232 2025-02-24,03:21:15.000,55,11083525,13845,0,1740367274,12987.336510529996,32.836891409999225,53405.16214248 2025-02-24,03:21:16.000,55,11083514,13725,0,1740367275,12987.336510529996,32.850989669997944,53405.20406520001 2025-02-24,03:21:17.000,55,11083517,13645,0,1740367276,12987.336510529996,32.836891409999225,53405.19009096 2025-02-24,03:21:18.000,55,11083499,13405,0,1740367277,12987.323037909991,32.81574402000115,53405.17611672001 2025-02-24,03:21:19.000,55,11083483,13925,0,1740367278,12987.316301599996,32.85803880000458,53405.17611672001 2025-02-24,03:21:20.000,55,11083497,13405,0,1740367279,12987.302828979991,32.80869489000179,53405.15515536001 2025-02-24,03:21:21.000,55,11083495,13885,0,1740367280,12987.289356360001,32.829842279999866,53405.14816824 2025-02-24,03:21:22.000,55,11083482,14005,0,1740367281,12987.275883739996,32.78754750000371,53405.134194000006 2025-02-24,03:21:23.000,55,11083506,13445,0,1740367282,12987.26914743,32.75230184999964,53405.0992584 2025-02-24,03:21:24.000,55,11083459,13685,0,1740367283,12987.262411119991,32.77344923999772,53405.134194000006 2025-02-24,03:21:25.000,55,11083472,13405,0,1740367284,12987.255674809996,32.759350979999,53405.134194000006 2025-02-24,03:21:26.000,55,11083473,13645,0,1740367285,12987.242202189991,32.759350979999,53405.12720688001 2025-02-24,03:21:27.000,55,11083492,13445,0,1740367286,12987.275883739996,32.7241053300022,53405.0992584 2025-02-24,03:21:28.000,55,11083462,13565,0,1740367287,12987.242202189991,32.73820359000092,53405.134194000006 2025-02-24,03:21:29.000,55,11083492,13365,0,1740367288,12987.215256949996,32.74525272000028,53405.10624552001 2025-02-24,03:21:30.000,55,11083447,13765,0,1740367289,12987.18831171,32.73820359000092,53405.113232640004 2025-02-24,03:21:31.000,55,11083470,13725,0,1740367290,12987.201784329991,32.73115446000156,53405.113232640004 2025-02-24,03:21:32.000,55,11083500,13645,0,1740367291,12987.16810278,32.73115446000156,53405.09227128 2025-02-24,03:21:33.000,55,11083502,13605,0,1740367292,12987.154630159996,32.717056200002844,53405.12720688001 2025-02-24,03:21:34.000,55,11083423,13565,0,1740367293,12987.14115753999,32.702957940004126,53405.085284160006 2025-02-24,03:21:35.000,55,11083479,14205,0,1740367294,12987.12768492,32.710007070003485,53405.113232640004 2025-02-24,03:21:36.000,55,11083480,13645,0,1740367295,12987.10747599,32.667712290000054,53405.0992584 2025-02-24,03:21:37.000,55,11083477,13525,0,1740367296,12987.12094860999,32.68181054999877,53405.12021976 2025-02-24,03:21:38.000,55,11083427,14085,0,1740367297,12987.08053074999,32.67476141999941,53405.12021976 2025-02-24,03:21:39.000,55,11083479,13685,0,1740367298,12987.10747599,32.68885967999813,53405.134194000006 2025-02-24,03:21:40.000,55,11083480,13725,0,1740367299,12987.06705813,32.69590881000477,53405.12720688001 2025-02-24,03:21:41.000,55,11083508,13605,0,1740367300,12987.08053074999,32.69590881000477,53405.12720688001 2025-02-24,03:21:42.000,55,11083497,13885,0,1740367301,12987.094003369995,32.68181054999877,53405.12720688001 2025-02-24,03:21:43.000,55,11083494,13685,0,1740367302,12987.06032181999,32.67476141999941,53405.12021976 2025-02-24,03:21:44.000,55,11083475,13685,0,1740367303,12987.04011288999,32.67476141999941,53405.134194000006 2025-02-24,03:21:45.000,55,11083476,13485,0,1740367304,12987.053585509995,32.702957940004126,53405.1691296 2025-02-24,03:21:46.000,55,11083475,13565,0,1740367305,12987.04011288999,32.67476141999941,53405.064322800004 2025-02-24,03:21:47.000,55,11083479,13405,0,1740367306,12986.99969502999,32.69590881000477,53405.07829704001 2025-02-24,03:21:48.000,55,11083450,13445,0,1740367307,12986.992958719995,32.68885967999813,53405.07130992 2025-02-24,03:21:49.000,55,11083466,13645,0,1740367308,12986.99969502999,32.68181054999877,53405.07829704001 2025-02-24,03:21:50.000,55,11083450,13605,0,1740367309,12986.99969502999,32.63951577000262,53405.09227128 2025-02-24,03:21:51.000,55,11083466,13205,0,1740367310,12987.02664027,32.63951577000262,53405.07829704001 2025-02-24,03:21:52.000,55,11083493,13685,0,1740367311,12987.01990395999,32.68181054999877,53405.134194000006 2025-02-24,03:21:53.000,55,11083470,13845,0,1740367312,12986.99969502999,32.667712290000054,53405.10624552001 2025-02-24,03:21:54.000,55,11083446,13565,0,1740367313,12986.97948609999,32.653614030001336,53405.12720688001 2025-02-24,03:21:55.000,55,11083462,13525,0,1740367314,12986.99969502999,32.653614030001336,53405.10624552001 2025-02-24,03:21:56.000,55,11083464,13885,0,1740367315,12987.013167649995,32.63951577000262,53405.07829704001 2025-02-24,03:21:57.000,55,11083484,13605,0,1740367316,12986.96601348,32.667712290000054,53405.064322800004 2025-02-24,03:21:58.000,55,11083482,13525,0,1740367317,12986.98622241,32.63246664000326,53405.09227128 2025-02-24,03:21:59.000,55,11083468,13565,0,1740367318,12986.96601348,32.64656490000198,53405.064322800004 2025-02-24,03:22:00.000,55,11083449,13685,0,1740367319,12987.02664027,32.61836838000454,53405.09227128 2025-02-24,03:22:01.000,55,11083451,13925,0,1740367320,12986.99969502999,32.604270119998546,53405.07829704001 2025-02-24,03:22:02.000,55,11083503,13605,0,1740367321,12986.97948609999,32.59722098999919,53405.085284160006 2025-02-24,03:22:03.000,55,11083422,13885,0,1740367322,12986.96601348,32.6254175100039,53405.07829704001 2025-02-24,03:22:04.000,55,11083539,13605,0,1740367323,12986.95927716999,32.61836838000454,53405.07829704001 2025-02-24,03:22:05.000,55,11083420,13525,0,1740367324,12986.99969502999,32.604270119998546,53405.113232640004 2025-02-24,03:22:06.000,55,11083484,13565,0,1740367325,12987.01990395999,32.611319249997905,53405.09227128 2025-02-24,03:22:07.000,55,11083496,14405,0,1740367326,12986.972749789995,32.59017185999983,53405.085284160006 2025-02-24,03:22:08.000,55,11083484,13845,0,1740367327,12986.96601348,32.57607360000111,53405.04336144 2025-02-24,03:22:09.000,55,11083455,13605,0,1740367328,12986.97948609999,32.57607360000111,53405.113232640004 2025-02-24,03:22:10.000,55,11083522,14005,0,1740367329,12986.95927716999,32.59722098999919,53405.07829704001 2025-02-24,03:22:11.000,55,11083441,13925,0,1740367330,12986.93906823999,32.56902447000175,53405.07829704001 2025-02-24,03:22:12.000,55,11083513,13565,0,1740367331,12986.952540859995,32.57607360000111,53405.09227128 2025-02-24,03:22:13.000,55,11083452,13605,0,1740367332,12986.94580455,32.540827950004314,53405.10624552001 2025-02-24,03:22:14.000,55,11083462,13445,0,1740367333,12986.93906823999,32.52672968999832,53405.14118112 2025-02-24,03:22:15.000,55,11083471,13405,0,1740367334,12986.93906823999,32.54787708000367,53405.10624552001 2025-02-24,03:22:16.000,55,11083460,13685,0,1740367335,12986.93906823999,32.50558230000024,53405.134194000006 2025-02-24,03:22:17.000,55,11083433,13685,0,1740367336,12986.891914069995,32.484434910002165,53405.0992584 2025-02-24,03:22:18.000,55,11083518,13805,0,1740367337,12986.89865037999,32.491484040001524,53405.12720688001 2025-02-24,03:22:19.000,55,11083420,14245,0,1740367338,12986.89865037999,32.51968055999896,53405.07829704001 2025-02-24,03:22:20.000,55,11083469,13805,0,1740367339,12986.92559562,32.477385780002805,53405.113232640004 2025-02-24,03:22:21.000,55,11083460,13325,0,1740367340,12986.90538669,32.470336650003446,53405.07130992 2025-02-24,03:22:22.000,55,11083469,14085,0,1740367341,12986.91885930999,32.50558230000024,53405.04336144 2025-02-24,03:22:23.000,55,11083465,13965,0,1740367342,12986.93906823999,32.470336650003446,53405.05034856 2025-02-24,03:22:24.000,55,11083478,13645,0,1740367343,12986.891914069995,32.442140129998734,53405.09227128 2025-02-24,03:22:25.000,55,11083451,13565,0,1740367344,12986.86496883,32.428041870000015,53405.0992584 2025-02-24,03:22:26.000,55,11083518,13685,0,1740367345,12986.8447599,32.442140129998734,53405.0992584 2025-02-24,03:22:27.000,55,11083497,13405,0,1740367346,12986.86496883,32.435090999999375,53405.064322800004 2025-02-24,03:22:28.000,55,11083472,13325,0,1740367347,12986.86496883,32.420992740000656,53405.05733568001 2025-02-24,03:22:29.000,55,11083475,13565,0,1740367348,12986.85823251999,32.38574709000386,53405.10624552001 2025-02-24,03:22:30.000,55,11083531,13645,0,1740367349,12986.851496209994,32.39279622000322,53405.09227128 2025-02-24,03:22:31.000,55,11083491,13405,0,1740367350,12986.86496883,32.35050143999979,53405.0293872 2025-02-24,03:22:32.000,55,11083474,13765,0,1740367351,12986.891914069995,32.39279622000322,53405.064322800004 2025-02-24,03:22:33.000,55,11083505,13525,0,1740367352,12986.891914069995,32.32935405000171,53405.12720688001 2025-02-24,03:22:34.000,55,11083483,13765,0,1740367353,12986.85823251999,32.3786979600045,53405.113232640004 2025-02-24,03:22:35.000,55,11083496,13605,0,1740367354,12986.851496209994,32.39279622000322,53405.09227128 2025-02-24,03:22:36.000,55,11083494,13605,0,1740367355,12986.912122999995,32.38574709000386,53405.113232640004 2025-02-24,03:22:37.000,55,11083488,13885,0,1740367356,12986.87844144999,32.35755056999915,53405.07829704001 2025-02-24,03:22:38.000,55,11083482,13325,0,1740367357,12986.88517776,32.371648829997866,53405.113232640004 2025-02-24,03:22:39.000,55,11083481,13925,0,1740367358,12986.891914069995,32.35755056999915,53405.07130992 2025-02-24,03:22:40.000,55,11083485,14125,0,1740367359,12986.89865037999,32.35050143999979,53405.12021976 2025-02-24,03:22:41.000,55,11083466,13365,0,1740367360,12986.85823251999,32.34345231000043,53405.113232640004 2025-02-24,03:22:42.000,55,11083473,13285,0,1740367361,12986.87844144999,32.34345231000043,53405.113232640004 2025-02-24,03:22:43.000,55,11083479,13605,0,1740367362,12986.871705139994,32.32230492000235,53405.07829704001 2025-02-24,03:22:44.000,55,11083435,13885,0,1740367363,12986.8447599,32.31525579000299,53405.134194000006 2025-02-24,03:22:45.000,55,11083472,13845,0,1740367364,12986.86496883,32.34345231000043,53405.14118112 2025-02-24,03:22:46.000,55,11083465,14125,0,1740367365,12986.831287279994,32.32935405000171,53405.10624552001 2025-02-24,03:22:47.000,55,11083504,13445,0,1740367366,12986.83802358999,32.34345231000043,53405.09227128 2025-02-24,03:22:48.000,55,11083431,13685,0,1740367367,12986.8447599,32.32935405000171,53405.1691296 2025-02-24,03:22:49.000,55,11083481,13765,0,1740367368,12986.851496209994,32.32230492000235,53405.07130992 2025-02-24,03:22:50.000,55,11083467,13205,0,1740367369,12986.851496209994,32.33640318000107,53405.05733568001 2025-02-24,03:22:51.000,55,11083515,13485,0,1740367370,12986.804342039999,32.31525579000299,53405.07829704001 2025-02-24,03:22:52.000,55,11083468,13565,0,1740367371,12986.831287279994,32.32935405000171,53405.0992584 2025-02-24,03:22:53.000,55,11083481,13925,0,1740367372,12986.804342039999,32.35050143999979,53405.07829704001 2025-02-24,03:22:54.000,55,11083539,13885,0,1740367373,12986.811078349994,32.308206660003634,53405.0992584 2025-02-24,03:22:55.000,55,11083474,13805,0,1740367374,12986.81781465999,32.32230492000235,53405.113232640004 2025-02-24,03:22:56.000,55,11083489,13725,0,1740367375,12986.79760572999,32.32935405000171,53405.07130992 2025-02-24,03:22:57.000,55,11083488,13925,0,1740367376,12986.736978939989,32.32935405000171,53405.04336144 2025-02-24,03:22:58.000,55,11083488,13685,0,1740367377,12986.716770009989,32.34345231000043,53405.134194000006 2025-02-24,03:22:59.000,55,11083498,14085,0,1740367378,12986.710033699994,32.308206660003634,53405.15515536001 2025-02-24,03:23:00.000,55,11083476,13565,0,1740367379,12986.723506319999,32.294108400004916,53405.10624552001 2025-02-24,03:23:01.000,55,11083484,13605,0,1740367380,12986.689824769994,32.301157530004275,53405.113232640004 2025-02-24,03:23:02.000,55,11083469,13805,0,1740367381,12986.683088459999,32.2659118800002,53405.085284160006 2025-02-24,03:23:03.000,55,11083469,13645,0,1740367382,12986.689824769994,32.28705926999828,53405.0992584 2025-02-24,03:23:04.000,55,11083517,13405,0,1740367383,12986.662879529998,32.244764490002126,53405.064322800004 2025-02-24,03:23:05.000,55,11083492,13765,0,1740367384,12986.656143219989,32.23066623000341,53405.134194000006 2025-02-24,03:23:06.000,55,11083485,13845,0,1740367385,12986.662879529998,32.202469709998695,53405.12021976 2025-02-24,03:23:07.000,55,11083463,13845,0,1740367386,12986.622461669998,32.209518839998054,53405.09227128 2025-02-24,03:23:08.000,55,11083464,14005,0,1740367387,12986.642670599998,32.209518839998054,53405.10624552001 2025-02-24,03:23:09.000,55,11083462,13845,0,1740367388,12986.622461669998,32.21656797000469,53405.113232640004 2025-02-24,03:23:10.000,55,11083492,14085,0,1740367389,12986.608989049993,32.202469709998695,53405.05733568001 2025-02-24,03:23:11.000,55,11083476,13445,0,1740367390,12986.595516429988,32.209518839998054,53405.09227128 2025-02-24,03:23:12.000,55,11083509,14005,0,1740367391,12986.582043809998,32.15312580000318,53405.12021976 2025-02-24,03:23:13.000,55,11083488,13845,0,1740367392,12986.575307499988,32.18132232000062,53405.0992584 2025-02-24,03:23:14.000,55,11083476,13485,0,1740367393,12986.582043809998,32.1672240600019,53405.0992584 2025-02-24,03:23:15.000,55,11083494,13405,0,1740367394,12986.534889639988,32.17427319000126,53405.0992584 2025-02-24,03:23:16.000,55,11083476,13205,0,1740367395,12986.534889639988,32.15312580000318,53405.0992584 2025-02-24,03:23:17.000,55,11083469,13605,0,1740367396,12986.521417019998,32.12492927999847,53405.134194000006 2025-02-24,03:23:18.000,55,11083467,13565,0,1740367397,12986.521417019998,32.10378189000039,53405.10624552001 2025-02-24,03:23:19.000,55,11083505,13885,0,1740367398,12986.521417019998,32.082634500002314,53405.0992584 2025-02-24,03:23:20.000,55,11083472,13765,0,1740367399,12986.501208089998,32.04738884999824,53405.113232640004 2025-02-24,03:23:21.000,55,11083473,13485,0,1740367400,12986.501208089998,32.04738884999824,53405.07130992 2025-02-24,03:23:22.000,55,11083509,13325,0,1740367401,12986.521417019998,31.99099581000337,53405.07130992 2025-02-24,03:23:23.000,55,11083507,13765,0,1740367402,12986.501208089998,31.98394668000401,53405.0992584 2025-02-24,03:23:24.000,55,11083466,13765,0,1740367403,12986.514680709988,31.97689755000465,53405.09227128 2025-02-24,03:23:25.000,55,11083480,14125,0,1740367404,12986.487735469993,31.969848419998016,53405.113232640004 2025-02-24,03:23:26.000,55,11083517,13765,0,1740367405,12986.487735469993,31.9205045100025,53405.04336144 2025-02-24,03:23:27.000,55,11083500,13885,0,1740367406,12986.487735469993,31.88525885999843,53405.03637432001 2025-02-24,03:23:28.000,55,11083481,13365,0,1740367407,12986.460790229998,31.871160599999712,53405.064322800004 2025-02-24,03:23:29.000,55,11083498,13765,0,1740367408,12986.447317609993,31.899357120004424,53405.07130992 2025-02-24,03:23:30.000,55,11083489,13765,0,1740367409,12986.467526539993,31.857062340000994,53405.03637432001 2025-02-24,03:23:31.000,55,11083483,14085,0,1740367410,12986.447317609993,31.835914950002916,53405.07130992 2025-02-24,03:23:32.000,55,11083468,13885,0,1740367411,12986.406899749993,31.850013210001634,53405.05034856 2025-02-24,03:23:33.000,55,11083494,13605,0,1740367412,12986.454053920002,31.821816690004198,53405.03637432001 2025-02-24,03:23:34.000,55,11083488,13485,0,1740367413,12986.467526539993,31.786571040000126,53405.064322800004 2025-02-24,03:23:35.000,55,11083522,14045,0,1740367414,12986.487735469993,31.786571040000126,53405.04336144 2025-02-24,03:23:36.000,55,11083487,13445,0,1740367415,12986.440581299998,31.75837452000269,53405.05733568001 2025-02-24,03:23:37.000,55,11083468,13485,0,1740367416,12986.467526539993,31.75837452000269,53405.085284160006 2025-02-24,03:23:38.000,55,11083495,13605,0,1740367417,12986.494471780003,31.75837452000269,53405.0992584 2025-02-24,03:23:39.000,55,11083500,14165,0,1740367418,12986.447317609993,31.779521910000767,53405.015412960005 2025-02-24,03:23:40.000,55,11083498,13405,0,1740367419,12986.474262850003,31.730177999997977,53405.07130992 2025-02-24,03:23:41.000,55,11083511,13925,0,1740367420,12986.447317609993,31.730177999997977,53405.015412960005 2025-02-24,03:23:42.000,55,11083504,13925,0,1740367421,12986.447317609993,31.730177999997977,53405.0293872 2025-02-24,03:23:43.000,55,11083471,13925,0,1740367422,12986.433844990002,31.730177999997977,53404.966503120006 2025-02-24,03:23:44.000,55,11083538,13325,0,1740367423,12986.447317609993,31.71607973999926,53405.00842584001 2025-02-24,03:23:45.000,55,11083475,13445,0,1740367424,12986.440581299998,31.71607973999926,53405.0293872 2025-02-24,03:23:46.000,55,11083488,13925,0,1740367425,12986.440581299998,31.7090306099999,53405.03637432001 2025-02-24,03:23:47.000,55,11083514,14245,0,1740367426,12986.460790229998,31.7090306099999,53405.04336144 2025-02-24,03:23:48.000,55,11083498,13685,0,1740367427,12986.474262850003,31.71607973999926,53405.085284160006 2025-02-24,03:23:49.000,55,11083487,13805,0,1740367428,12986.433844990002,31.70198148000054,53405.0293872 2025-02-24,03:23:50.000,55,11083481,13645,0,1740367429,12986.460790229998,31.69493235000118,53405.0293872 2025-02-24,03:23:51.000,55,11083458,13485,0,1740367430,12986.440581299998,31.7090306099999,53405.02240008 2025-02-24,03:23:52.000,55,11083499,13525,0,1740367431,12986.454053920002,31.680834090002463,53405.0293872 2025-02-24,03:23:53.000,55,11083514,13525,0,1740367432,12986.433844990002,31.69493235000118,53405.00143872 2025-02-24,03:23:54.000,55,11083477,13445,0,1740367433,12986.433844990002,31.687883220001822,53405.00842584001 2025-02-24,03:23:55.000,55,11083500,13685,0,1740367434,12986.460790229998,31.680834090002463,53405.04336144 2025-02-24,03:23:56.000,55,11083515,13685,0,1740367435,12986.440581299998,31.723128869998618,53404.9944516 2025-02-24,03:23:57.000,55,11083500,13405,0,1740367436,12986.454053920002,31.75132539000333,53405.015412960005 2025-02-24,03:23:58.000,55,11083477,13365,0,1740367437,12986.487735469993,31.71607973999926,53405.02240008 2025-02-24,03:23:59.000,55,11083443,13525,0,1740367438,12986.454053920002,31.7090306099999,53404.98746448001 2025-02-24,03:24:00.000,55,11083437,13805,0,1740367439,12986.467526539993,31.730177999997977,53404.98746448001 2025-02-24,03:24:01.000,55,11083472,13805,0,1740367440,12986.447317609993,31.737227130004612,53405.015412960005 2025-02-24,03:24:02.000,55,11083492,13485,0,1740367441,12986.487735469993,31.772472780001408,53405.064322800004 2025-02-24,03:24:03.000,55,11083465,13765,0,1740367442,12986.467526539993,31.75837452000269,53405.05733568001 2025-02-24,03:24:04.000,55,11083504,13725,0,1740367443,12986.474262850003,31.74427626000397,53405.05733568001 2025-02-24,03:24:05.000,55,11083484,13925,0,1740367444,12986.474262850003,31.75837452000269,53405.07829704001 2025-02-24,03:24:06.000,55,11083526,14045,0,1740367445,12986.480999159998,31.74427626000397,53405.05733568001 2025-02-24,03:24:07.000,55,11083455,13725,0,1740367446,12986.454053920002,31.75837452000269,53405.03637432001 2025-02-24,03:24:08.000,55,11083520,13605,0,1740367447,12986.474262850003,31.75837452000269,53405.04336144 2025-02-24,03:24:09.000,55,11083469,13965,0,1740367448,12986.454053920002,31.779521910000767,53405.015412960005 2025-02-24,03:24:10.000,55,11083475,13365,0,1740367449,12986.494471780003,31.75837452000269,53405.03637432001 2025-02-24,03:24:11.000,55,11083476,13685,0,1740367450,12986.474262850003,31.71607973999926,53405.05733568001 2025-02-24,03:24:12.000,55,11083452,13725,0,1740367451,12986.460790229998,31.75837452000269,53405.015412960005 2025-02-24,03:24:13.000,55,11083504,13405,0,1740367452,12986.480999159998,31.737227130004612,53405.05034856 2025-02-24,03:24:14.000,55,11083453,13885,0,1740367453,12986.487735469993,31.70198148000054,53405.064322800004 2025-02-24,03:24:15.000,55,11083495,14205,0,1740367454,12986.474262850003,31.737227130004612,53405.03637432001 2025-02-24,03:24:16.000,55,11083479,13805,0,1740367455,12986.474262850003,31.70198148000054,53405.0992584 2025-02-24,03:24:17.000,55,11083489,13485,0,1740367456,12986.460790229998,31.7090306099999,53405.02240008 2025-02-24,03:24:18.000,55,11083511,13485,0,1740367457,12986.487735469993,31.723128869998618,53405.085284160006 2025-02-24,03:24:19.000,55,11083442,13645,0,1740367458,12986.514680709988,31.7090306099999,53405.02240008 2025-02-24,03:24:20.000,55,11083482,13525,0,1740367459,12986.528153329993,31.723128869998618,53405.07829704001 2025-02-24,03:24:21.000,55,11083431,13645,0,1740367460,12986.507944399993,31.70198148000054,53405.02240008 2025-02-24,03:24:22.000,55,11083500,13525,0,1740367461,12986.501208089998,31.687883220001822,53405.09227128 2025-02-24,03:24:23.000,55,11083444,13845,0,1740367462,12986.514680709988,31.680834090002463,53405.03637432001 2025-02-24,03:24:24.000,55,11083431,13885,0,1740367463,12986.514680709988,31.65263756999775,53404.98746448001 2025-02-24,03:24:25.000,55,11083472,13605,0,1740367464,12986.521417019998,31.70198148000054,53405.04336144 2025-02-24,03:24:26.000,55,11083478,13645,0,1740367465,12986.528153329993,31.687883220001822,53405.05034856 2025-02-24,03:24:27.000,55,11083489,13405,0,1740367466,12986.541625949998,31.680834090002463,53405.0992584 2025-02-24,03:24:28.000,55,11083430,13845,0,1740367467,12986.568571189993,31.687883220001822,53405.085284160006 2025-02-24,03:24:29.000,55,11083488,13525,0,1740367468,12986.555098569988,31.65263756999775,53405.113232640004 2025-02-24,03:24:30.000,55,11083494,13645,0,1740367469,12986.568571189993,31.638539309999032,53405.015412960005 2025-02-24,03:24:31.000,55,11083525,13765,0,1740367470,12986.548362259993,31.631490179999673,53405.09227128 2025-02-24,03:24:32.000,55,11083445,13645,0,1740367471,12986.588780119993,31.659686700004386,53405.0293872 2025-02-24,03:24:33.000,55,11083480,13485,0,1740367472,12986.575307499988,31.687883220001822,53405.03637432001 2025-02-24,03:24:34.000,55,11083465,13605,0,1740367473,12986.595516429988,31.64558843999839,53405.02240008 2025-02-24,03:24:35.000,55,11083487,13485,0,1740367474,12986.582043809998,31.65263756999775,53405.03637432001 2025-02-24,03:24:36.000,55,11083458,13845,0,1740367475,12986.602252739998,31.673784960003104,53405.05733568001 2025-02-24,03:24:37.000,55,11083497,14165,0,1740367476,12986.608989049993,31.659686700004386,53405.064322800004 2025-02-24,03:24:38.000,55,11083452,14125,0,1740367477,12986.575307499988,31.680834090002463,53405.10624552001 2025-02-24,03:24:39.000,55,11083481,13525,0,1740367478,12986.608989049993,31.69493235000118,53405.02240008 2025-02-24,03:24:40.000,55,11083457,13605,0,1740367479,12986.635934289989,31.680834090002463,53405.05034856 2025-02-24,03:24:41.000,55,11083479,13445,0,1740367480,12986.649406909994,31.7090306099999,53405.02240008 2025-02-24,03:24:42.000,55,11083457,13725,0,1740367481,12986.629197979993,31.71607973999926,53405.05733568001 2025-02-24,03:24:43.000,55,11083497,13645,0,1740367482,12986.676352149989,31.730177999997977,53405.07829704001 2025-02-24,03:24:44.000,55,11083486,14245,0,1740367483,12986.689824769994,31.74427626000397,53405.07829704001 2025-02-24,03:24:45.000,55,11083474,13925,0,1740367484,12986.683088459999,31.807718429998204,53405.07829704001 2025-02-24,03:24:46.000,55,11083478,13965,0,1740367485,12986.703297389999,31.793620169999485,53405.07829704001 2025-02-24,03:24:47.000,55,11083488,13765,0,1740367486,12986.689824769994,31.76542365000205,53405.10624552001 2025-02-24,03:24:48.000,55,11083503,13405,0,1740367487,12986.696561079989,31.807718429998204,53405.113232640004 2025-02-24,03:24:49.000,55,11083488,13405,0,1740367488,12986.703297389999,31.793620169999485,53405.085284160006 2025-02-24,03:24:50.000,55,11083468,13685,0,1740367489,12986.676352149989,31.779521910000767,53405.04336144 2025-02-24,03:24:51.000,55,11083465,13565,0,1740367490,12986.716770009989,31.807718429998204,53405.07130992 2025-02-24,03:24:52.000,55,11083473,13725,0,1740367491,12986.75718786999,31.835914950002916,53405.064322800004 2025-02-24,03:24:53.000,55,11083509,13765,0,1740367492,12986.743715249999,31.871160599999712,53405.09227128 2025-02-24,03:24:54.000,55,11083454,13765,0,1740367493,12986.710033699994,31.864111470000353,53405.07829704001 2025-02-24,03:24:55.000,55,11083497,13405,0,1740367494,12986.723506319999,31.864111470000353,53405.07130992 2025-02-24,03:24:56.000,55,11083462,13605,0,1740367495,12986.743715249999,31.871160599999712,53405.10624552001 2025-02-24,03:24:57.000,55,11083472,13925,0,1740367496,12986.75718786999,31.88525885999843,53405.14816824 2025-02-24,03:24:58.000,55,11083495,13925,0,1740367497,12986.790869419994,31.913455380003143,53405.12021976 2025-02-24,03:24:59.000,55,11083449,13605,0,1740367498,12986.790869419994,31.92755364000186,53405.0992584 2025-02-24,03:25:00.000,55,11083522,13685,0,1740367499,12986.75718786999,31.913455380003143,53405.12021976 2025-02-24,03:25:01.000,55,11083461,14005,0,1740367500,12986.743715249999,31.94870102999994,53405.0992584 2025-02-24,03:25:02.000,55,11083485,13925,0,1740367501,12986.716770009989,31.93460277000122,53405.05034856 2025-02-24,03:25:03.000,55,11083483,13525,0,1740367502,12986.730242629994,31.98394668000401,53405.10624552001 2025-02-24,03:25:04.000,55,11083469,13605,0,1740367503,12986.723506319999,32.00509407000209,53405.12720688001 2025-02-24,03:25:05.000,55,11083541,13805,0,1740367504,12986.703297389999,31.962799289998657,53405.12021976 2025-02-24,03:25:06.000,55,11083476,13405,0,1740367505,12986.683088459999,31.97689755000465,53405.09227128 2025-02-24,03:25:07.000,55,11083506,13845,0,1740367506,12986.676352149989,31.969848419998016,53405.113232640004 2025-02-24,03:25:08.000,55,11083480,14125,0,1740367507,12986.629197979993,31.98394668000401,53405.05034856 2025-02-24,03:25:09.000,55,11083479,14045,0,1740367508,12986.615725359989,31.98394668000401,53405.10624552001 2025-02-24,03:25:10.000,55,11083463,13645,0,1740367509,12986.649406909994,32.01214320000145,53405.085284160006 2025-02-24,03:25:11.000,55,11083473,13645,0,1740367510,12986.669615839994,32.026241460000165,53405.10624552001 2025-02-24,03:25:12.000,55,11083484,13645,0,1740367511,12986.649406909994,32.033290589999524,53405.113232640004 2025-02-24,03:25:13.000,55,11083468,13725,0,1740367512,12986.649406909994,32.04033971999888,53405.134194000006 2025-02-24,03:25:14.000,55,11083491,13805,0,1740367513,12986.656143219989,32.075585370002955,53405.12720688001 2025-02-24,03:25:15.000,55,11083468,13725,0,1740367514,12986.635934289989,32.082634500002314,53405.10624552001 2025-02-24,03:25:16.000,55,11083511,14045,0,1740367515,12986.683088459999,32.04738884999824,53405.15515536001 2025-02-24,03:25:17.000,55,11083470,13525,0,1740367516,12986.649406909994,32.12492927999847,53405.12021976 2025-02-24,03:25:18.000,55,11083502,13605,0,1740367517,12986.629197979993,32.11788014999911,53405.085284160006 2025-02-24,03:25:19.000,55,11083506,13925,0,1740367518,12986.676352149989,32.11083101999975,53405.14118112 2025-02-24,03:25:20.000,55,11083499,14005,0,1740367519,12986.642670599998,32.11083101999975,53405.064322800004 2025-02-24,03:25:21.000,55,11083528,14165,0,1740367520,12986.642670599998,32.15312580000318,53405.10624552001 2025-02-24,03:25:22.000,55,11083497,14205,0,1740367521,12986.649406909994,32.1672240600019,53405.12720688001 2025-02-24,03:25:23.000,55,11083484,13885,0,1740367522,12986.683088459999,32.18132232000062,53405.134194000006 2025-02-24,03:25:24.000,55,11083522,13565,0,1740367523,12986.629197979993,32.18837144999998,53405.04336144 2025-02-24,03:25:25.000,55,11083501,13925,0,1740367524,12986.642670599998,32.209518839998054,53405.113232640004 2025-02-24,03:25:26.000,55,11083507,13765,0,1740367525,12986.595516429988,32.18837144999998,53405.04336144 2025-02-24,03:25:27.000,55,11083478,13765,0,1740367526,12986.602252739998,32.21656797000469,53405.03637432001 2025-02-24,03:25:28.000,55,11083501,13605,0,1740367527,12986.635934289989,32.23066623000341,53405.0992584 2025-02-24,03:25:29.000,55,11083464,13765,0,1740367528,12986.615725359989,32.195420579999336,53405.07829704001 2025-02-24,03:25:30.000,55,11083498,13925,0,1740367529,12986.588780119993,32.23771536000277,53405.09227128 2025-02-24,03:25:31.000,55,11083535,13925,0,1740367530,12986.555098569988,32.258862750000844,53405.07130992 2025-02-24,03:25:32.000,55,11083521,13725,0,1740367531,12986.548362259993,32.21656797000469,53405.085284160006 2025-02-24,03:25:33.000,55,11083480,13565,0,1740367532,12986.568571189993,32.22361710000405,53405.05733568001 2025-02-24,03:25:34.000,55,11083521,13725,0,1740367533,12986.568571189993,32.251813620001485,53405.04336144 2025-02-24,03:25:35.000,55,11083474,13965,0,1740367534,12986.588780119993,32.22361710000405,53405.0293872 2025-02-24,03:25:36.000,55,11083497,13925,0,1740367535,12986.548362259993,32.23771536000277,53405.05733568001 2025-02-24,03:25:37.000,55,11083491,13765,0,1740367536,12986.555098569988,32.244764490002126,53405.07130992 2025-02-24,03:25:38.000,55,11083508,14085,0,1740367537,12986.555098569988,32.209518839998054,53405.04336144 2025-02-24,03:25:39.000,55,11083530,13565,0,1740367538,12986.534889639988,32.209518839998054,53405.0293872 2025-02-24,03:25:40.000,55,11083505,13605,0,1740367539,12986.507944399993,32.23066623000341,53405.05034856 2025-02-24,03:25:41.000,55,11083509,13525,0,1740367540,12986.501208089998,32.209518839998054,53405.00842584001 2025-02-24,03:25:42.000,55,11083532,13365,0,1740367541,12986.494471780003,32.23771536000277,53404.9944516 2025-02-24,03:25:43.000,55,11083490,13405,0,1740367542,12986.501208089998,32.21656797000469,53405.085284160006 2025-02-24,03:25:44.000,55,11083501,14245,0,1740367543,12986.487735469993,32.195420579999336,53405.03637432001 2025-02-24,03:25:45.000,55,11083464,13525,0,1740367544,12986.460790229998,32.195420579999336,53405.064322800004 2025-02-24,03:25:46.000,55,11083478,13565,0,1740367545,12986.480999159998,32.23771536000277,53405.03637432001 2025-02-24,03:25:47.000,55,11083531,13445,0,1740367546,12986.427108679993,32.17427319000126,53405.0293872 2025-02-24,03:25:48.000,55,11083513,13605,0,1740367547,12986.433844990002,32.18837144999998,53405.00143872 2025-02-24,03:25:49.000,55,11083509,13565,0,1740367548,12986.427108679993,32.195420579999336,53405.0293872 2025-02-24,03:25:50.000,55,11083531,13565,0,1740367549,12986.454053920002,32.18837144999998,53405.02240008 2025-02-24,03:25:51.000,55,11083515,13605,0,1740367550,12986.447317609993,32.18837144999998,53405.015412960005 2025-02-24,03:25:52.000,55,11083471,13525,0,1740367551,12986.440581299998,32.195420579999336,53405.02240008 2025-02-24,03:25:53.000,55,11083504,13325,0,1740367552,12986.447317609993,32.202469709998695,53405.00143872 2025-02-24,03:25:54.000,55,11083474,13285,0,1740367553,12986.474262850003,32.21656797000469,53405.04336144 2025-02-24,03:25:55.000,55,11083504,13725,0,1740367554,12986.447317609993,32.23771536000277,53405.04336144 2025-02-24,03:25:56.000,55,11083520,13605,0,1740367555,12986.454053920002,32.209518839998054,53405.04336144 2025-02-24,03:25:57.000,55,11083534,14165,0,1740367556,12986.440581299998,32.22361710000405,53405.015412960005 2025-02-24,03:25:58.000,55,11083504,14165,0,1740367557,12986.454053920002,32.244764490002126,53404.966503120006 2025-02-24,03:25:59.000,55,11083514,13605,0,1740367558,12986.440581299998,32.2659118800002,53405.00842584001 2025-02-24,03:26:00.000,55,11083544,13565,0,1740367559,12986.433844990002,32.258862750000844,53404.9944516 2025-02-24,03:26:01.000,55,11083516,14005,0,1740367560,12986.427108679993,32.2659118800002,53405.015412960005 2025-02-24,03:26:02.000,55,11083493,13685,0,1740367561,12986.427108679993,32.23771536000277,53405.00143872 2025-02-24,03:26:03.000,55,11083500,13325,0,1740367562,12986.400163439997,32.2659118800002,53405.00842584001 2025-02-24,03:26:04.000,55,11083475,13525,0,1740367563,12986.400163439997,32.27296100999956,53404.98746448001 2025-02-24,03:26:05.000,55,11083514,13925,0,1740367564,12986.366481889992,32.258862750000844,53405.015412960005 2025-02-24,03:26:06.000,55,11083501,13765,0,1740367565,12986.379954509997,32.244764490002126,53405.00143872 2025-02-24,03:26:07.000,55,11083504,13765,0,1740367566,12986.386690819993,32.28705926999828,53405.02240008 2025-02-24,03:26:08.000,55,11083502,14085,0,1740367567,12986.420372369997,32.28001013999892,53404.97349024 2025-02-24,03:26:09.000,55,11083510,13765,0,1740367568,12986.400163439997,32.27296100999956,53405.02240008 2025-02-24,03:26:10.000,55,11083449,13765,0,1740367569,12986.393427130002,32.2659118800002,53405.02240008 2025-02-24,03:26:11.000,55,11083490,13805,0,1740367570,12986.359745579997,32.251813620001485,53405.05733568001 2025-02-24,03:26:12.000,55,11083477,13645,0,1740367571,12986.386690819993,32.28001013999892,53404.9944516 2025-02-24,03:26:13.000,55,11083519,13885,0,1740367572,12986.393427130002,32.258862750000844,53405.04336144 2025-02-24,03:26:14.000,55,11083468,13765,0,1740367573,12986.400163439997,32.258862750000844,53405.00143872 2025-02-24,03:26:15.000,55,11083542,13925,0,1740367574,12986.366481889992,32.28705926999828,53404.966503120006 2025-02-24,03:26:16.000,55,11083471,13725,0,1740367575,12986.379954509997,32.31525579000299,53404.917593280006 2025-02-24,03:26:17.000,55,11083527,13965,0,1740367576,12986.373218200002,32.31525579000299,53404.98047736 2025-02-24,03:26:18.000,55,11083499,13525,0,1740367577,12986.386690819993,32.28705926999828,53405.02240008 2025-02-24,03:26:19.000,55,11083511,13445,0,1740367578,12986.353009270002,32.28001013999892,53405.0293872 2025-02-24,03:26:20.000,55,11083482,13605,0,1740367579,12986.386690819993,32.28001013999892,53405.0293872 2025-02-24,03:26:21.000,55,11083503,13645,0,1740367580,12986.400163439997,32.28705926999828,53404.9944516 2025-02-24,03:26:22.000,55,11083462,13885,0,1740367581,12986.386690819993,32.2659118800002,53405.00842584001 2025-02-24,03:26:23.000,55,11083529,13765,0,1740367582,12986.346272959992,32.28001013999892,53404.9944516 2025-02-24,03:26:24.000,55,11083458,13605,0,1740367583,12986.373218200002,32.308206660003634,53405.00143872 2025-02-24,03:26:25.000,55,11083485,13605,0,1740367584,12986.359745579997,32.294108400004916,53405.00143872 2025-02-24,03:26:26.000,55,11083495,13725,0,1740367585,12986.359745579997,32.244764490002126,53405.02240008 2025-02-24,03:26:27.000,55,11083482,13965,0,1740367586,12986.332800340002,32.251813620001485,53404.98047736 2025-02-24,03:26:28.000,55,11083453,13325,0,1740367587,12986.393427130002,32.258862750000844,53405.03637432001 2025-02-24,03:26:29.000,55,11083470,13405,0,1740367588,12986.353009270002,32.209518839998054,53405.00143872 2025-02-24,03:26:30.000,55,11083480,13525,0,1740367589,12986.386690819993,32.251813620001485,53405.02240008 2025-02-24,03:26:31.000,55,11083436,13605,0,1740367590,12986.373218200002,32.244764490002126,53404.9944516 2025-02-24,03:26:32.000,55,11083472,13605,0,1740367591,12986.346272959992,32.244764490002126,53405.00842584001 2025-02-24,03:26:33.000,55,11083496,13845,0,1740367592,12986.366481889992,32.27296100999956,53405.02240008 2025-02-24,03:26:34.000,55,11083465,13405,0,1740367593,12986.346272959992,32.22361710000405,53405.00143872 2025-02-24,03:26:35.000,55,11083478,13645,0,1740367594,12986.332800340002,32.195420579999336,53405.015412960005 2025-02-24,03:26:36.000,55,11083454,13485,0,1740367595,12986.299118789997,32.209518839998054,53405.015412960005 2025-02-24,03:26:37.000,55,11083455,13525,0,1740367596,12986.359745579997,32.202469709998695,53405.015412960005 2025-02-24,03:26:38.000,55,11083441,13525,0,1740367597,12986.339536649997,32.23066623000341,53404.945541760004 2025-02-24,03:26:39.000,55,11083454,13605,0,1740367598,12986.353009270002,32.258862750000844,53405.0293872 2025-02-24,03:26:40.000,55,11083486,13765,0,1740367599,12986.353009270002,32.244764490002126,53404.93855464001 2025-02-24,03:26:41.000,55,11083393,13765,0,1740367600,12986.346272959992,32.22361710000405,53404.98746448001 2025-02-24,03:26:42.000,55,11083469,13405,0,1740367601,12986.346272959992,32.258862750000844,53405.015412960005 2025-02-24,03:26:43.000,55,11083444,13925,0,1740367602,12986.353009270002,32.209518839998054,53404.97349024 2025-02-24,03:26:44.000,55,11083462,13765,0,1740367603,12986.373218200002,32.251813620001485,53404.93855464001 2025-02-24,03:26:45.000,55,11083464,13565,0,1740367604,12986.319327719997,32.28705926999828,53404.9944516 2025-02-24,03:26:46.000,55,11083473,13565,0,1740367605,12986.346272959992,32.251813620001485,53405.00842584001 2025-02-24,03:26:47.000,55,11083455,14245,0,1740367606,12986.373218200002,32.28001013999892,53404.98746448001 2025-02-24,03:26:48.000,55,11083442,13685,0,1740367607,12986.379954509997,32.244764490002126,53404.98746448001 2025-02-24,03:26:49.000,55,11083489,13605,0,1740367608,12986.366481889992,32.258862750000844,53404.97349024 2025-02-24,03:26:50.000,55,11083468,13645,0,1740367609,12986.366481889992,32.258862750000844,53404.98047736 2025-02-24,03:26:51.000,55,11083420,13525,0,1740367610,12986.379954509997,32.31525579000299,53404.98047736 2025-02-24,03:26:52.000,55,11083454,13925,0,1740367611,12986.386690819993,32.31525579000299,53404.98746448001 2025-02-24,03:26:53.000,55,11083443,13605,0,1740367612,12986.427108679993,32.31525579000299,53404.9944516 2025-02-24,03:26:54.000,55,11083499,13645,0,1740367613,12986.379954509997,32.31525579000299,53405.015412960005 2025-02-24,03:26:55.000,55,11083449,13245,0,1740367614,12986.406899749993,32.32230492000235,53404.966503120006 2025-02-24,03:26:56.000,55,11083433,13965,0,1740367615,12986.386690819993,32.33640318000107,53405.00842584001 2025-02-24,03:26:57.000,55,11083487,13925,0,1740367616,12986.386690819993,32.35050143999979,53404.98746448001 2025-02-24,03:26:58.000,55,11083456,14245,0,1740367617,12986.379954509997,32.40689448000194,53404.98047736 2025-02-24,03:26:59.000,55,11083503,13565,0,1740367618,12986.366481889992,32.420992740000656,53404.966503120006 2025-02-24,03:27:00.000,55,11083454,13565,0,1740367619,12986.379954509997,32.4139436100013,53404.95252888 2025-02-24,03:27:01.000,55,11083497,13405,0,1740367620,12986.353009270002,32.428041870000015,53404.95951600001 2025-02-24,03:27:02.000,55,11083457,13565,0,1740367621,12986.386690819993,32.420992740000656,53404.945541760004 2025-02-24,03:27:03.000,55,11083478,13765,0,1740367622,12986.359745579997,32.428041870000015,53404.9944516 2025-02-24,03:27:04.000,55,11083459,13485,0,1740367623,12986.366481889992,32.442140129998734,53404.93855464001 2025-02-24,03:27:05.000,55,11083481,13645,0,1740367624,12986.346272959992,32.428041870000015,53405.015412960005 2025-02-24,03:27:06.000,55,11083505,13725,0,1740367625,12986.366481889992,32.435090999999375,53404.9245804 2025-02-24,03:27:07.000,55,11083499,13605,0,1740367626,12986.353009270002,32.435090999999375,53405.015412960005 2025-02-24,03:27:08.000,55,11083447,13525,0,1740367627,12986.359745579997,32.38574709000386,53404.95951600001 2025-02-24,03:27:09.000,55,11083473,13565,0,1740367628,12986.359745579997,32.39984535000258,53404.97349024 2025-02-24,03:27:10.000,55,11083462,13205,0,1740367629,12986.326064029992,32.3786979600045,53405.02240008 2025-02-24,03:27:11.000,55,11083465,13485,0,1740367630,12986.339536649997,32.435090999999375,53405.015412960005 2025-02-24,03:27:12.000,55,11083452,14005,0,1740367631,12986.359745579997,32.420992740000656,53404.97349024 2025-02-24,03:27:13.000,55,11083479,13925,0,1740367632,12986.305855099992,32.39984535000258,53404.98047736 2025-02-24,03:27:14.000,55,11083465,13765,0,1740367633,12986.312591410002,32.39984535000258,53404.966503120006 2025-02-24,03:27:15.000,55,11083510,13765,0,1740367634,12986.272173550002,32.428041870000015,53404.966503120006 2025-02-24,03:27:16.000,55,11083480,13605,0,1740367635,12986.278909859997,32.39279622000322,53404.98047736 2025-02-24,03:27:17.000,55,11083448,13485,0,1740367636,12986.265437239992,32.4139436100013,53405.00143872 2025-02-24,03:27:18.000,55,11083433,13165,0,1740367637,12986.312591410002,32.420992740000656,53405.00143872 2025-02-24,03:27:19.000,55,11083488,13645,0,1740367638,12986.285646169992,32.420992740000656,53404.9944516 2025-02-24,03:27:20.000,55,11083496,13645,0,1740367639,12986.278909859997,32.4139436100013,53404.98047736 2025-02-24,03:27:21.000,55,11083472,13565,0,1740367640,12986.258700929997,32.38574709000386,53405.00143872 2025-02-24,03:27:22.000,55,11083444,13605,0,1740367641,12986.225019379992,32.39279622000322,53404.97349024 2025-02-24,03:27:23.000,55,11083477,13845,0,1740367642,12986.225019379992,32.35755056999915,53404.93855464001 2025-02-24,03:27:24.000,55,11083483,13405,0,1740367643,12986.231755690002,32.35755056999915,53405.02240008 2025-02-24,03:27:25.000,55,11083506,13525,0,1740367644,12986.238491999997,32.3786979600045,53405.00143872 2025-02-24,03:27:26.000,55,11083481,13605,0,1740367645,12986.231755690002,32.38574709000386,53404.98746448001 2025-02-24,03:27:27.000,55,11083492,13765,0,1740367646,12986.184601519992,32.3786979600045,53404.966503120006 2025-02-24,03:27:28.000,55,11083480,13565,0,1740367647,12986.211546760002,32.371648829997866,53404.966503120006 2025-02-24,03:27:29.000,55,11083459,13565,0,1740367648,12986.171128900001,32.35755056999915,53405.0293872 2025-02-24,03:27:30.000,55,11083459,13765,0,1740367649,12986.144183659992,32.32935405000171,53404.98746448001 2025-02-24,03:27:31.000,55,11083475,13445,0,1740367650,12986.144183659992,32.39279622000322,53404.98746448001 2025-02-24,03:27:32.000,55,11083470,13565,0,1740367651,12986.110502110001,32.33640318000107,53404.966503120006 2025-02-24,03:27:33.000,55,11083463,13245,0,1740367652,12986.117238419996,32.35050143999979,53405.02240008 2025-02-24,03:27:34.000,55,11083469,13525,0,1740367653,12986.110502110001,32.36459969999851,53404.945541760004 2025-02-24,03:27:35.000,55,11083489,13725,0,1740367654,12986.083556869991,32.33640318000107,53404.95252888 2025-02-24,03:27:36.000,55,11083448,13445,0,1740367655,12986.090293180001,32.308206660003634,53404.945541760004 2025-02-24,03:27:37.000,55,11083515,13245,0,1740367656,12986.063347939991,32.28705926999828,53404.896631920004 2025-02-24,03:27:38.000,55,11083520,13445,0,1740367657,12986.04987532,32.308206660003634,53404.896631920004 2025-02-24,03:27:39.000,55,11083481,13565,0,1740367658,12986.043139009991,32.33640318000107,53404.93156752 2025-02-24,03:27:40.000,55,11083496,13965,0,1740367659,12986.02966639,32.294108400004916,53404.97349024 2025-02-24,03:27:41.000,55,11083474,13525,0,1740367660,12986.002721149991,32.28001013999892,53404.91060616001 2025-02-24,03:27:42.000,55,11083497,13565,0,1740367661,12986.002721149991,32.28001013999892,53404.86169632 2025-02-24,03:27:43.000,55,11083497,13765,0,1740367662,12985.98924853,32.27296100999956,53404.93855464001 2025-02-24,03:27:44.000,55,11083500,13925,0,1740367663,12986.016193769996,32.258862750000844,53404.90361904 2025-02-24,03:27:45.000,55,11083450,13885,0,1740367664,12985.98251221999,32.2659118800002,53404.93156752 2025-02-24,03:27:46.000,55,11083519,13325,0,1740367665,12985.975775909996,32.195420579999336,53404.88265768 2025-02-24,03:27:47.000,55,11083470,14245,0,1740367666,12985.94209435999,32.23066623000341,53404.896631920004 2025-02-24,03:27:48.000,55,11083523,13365,0,1740367667,12985.94883067,32.209518839998054,53404.87567056 2025-02-24,03:27:49.000,55,11083494,13325,0,1740367668,12985.9690396,32.18837144999998,53404.8547092 2025-02-24,03:27:50.000,55,11083487,13445,0,1740367669,12985.98251221999,32.195420579999336,53404.86868344001 2025-02-24,03:27:51.000,55,11083527,13885,0,1740367670,12985.955566979996,32.1672240600019,53404.847722080005 2025-02-24,03:27:52.000,55,11083445,13565,0,1740367671,12985.915149119995,32.16017493000254,53404.91060616001 2025-02-24,03:27:53.000,55,11083467,13445,0,1740367672,12985.94209435999,32.15312580000318,53404.93156752 2025-02-24,03:27:54.000,55,11083481,13365,0,1740367673,12985.915149119995,32.13902754000446,53404.86868344001 2025-02-24,03:27:55.000,55,11083464,13605,0,1740367674,12985.92188542999,32.11788014999911,53404.88265768 2025-02-24,03:27:56.000,55,11083494,13685,0,1740367675,12985.894940189995,32.11788014999911,53404.8547092 2025-02-24,03:27:57.000,55,11083497,13605,0,1740367676,12985.894940189995,32.11083101999975,53404.84073496001 2025-02-24,03:27:58.000,55,11083495,13645,0,1740367677,12985.894940189995,32.11083101999975,53404.81278648 2025-02-24,03:27:59.000,55,11083505,13645,0,1740367678,12985.92862174,32.11083101999975,53404.896631920004 2025-02-24,03:28:00.000,55,11083461,13885,0,1740367679,12985.894940189995,32.09673276000103,53404.83374784 2025-02-24,03:28:01.000,55,11083477,13565,0,1740367680,12985.90167649999,32.06148711000424,53404.86169632 2025-02-24,03:28:02.000,55,11083481,13445,0,1740367681,12985.90841281,32.04033971999888,53404.81278648 2025-02-24,03:28:03.000,55,11083463,13845,0,1740367682,12985.90841281,32.068536240003596,53404.84073496001 2025-02-24,03:28:04.000,55,11083483,13765,0,1740367683,12985.894940189995,32.04033971999888,53404.83374784 2025-02-24,03:28:05.000,55,11083466,13725,0,1740367684,12985.894940189995,32.04738884999824,53404.81977360001 2025-02-24,03:28:06.000,55,11083551,13605,0,1740367685,12985.92188542999,32.04738884999824,53404.84073496001 2025-02-24,03:28:07.000,55,11083472,13645,0,1740367686,12985.90841281,32.026241460000165,53404.88265768 2025-02-24,03:28:08.000,55,11083493,13725,0,1740367687,12985.86125863999,32.01214320000145,53404.83374784 2025-02-24,03:28:09.000,55,11083489,13525,0,1740367688,12985.894940189995,32.01214320000145,53404.8547092 2025-02-24,03:28:10.000,55,11083517,13525,0,1740367689,12985.88146756999,32.04033971999888,53404.83374784 2025-02-24,03:28:11.000,55,11083476,13765,0,1740367690,12985.86125863999,32.04738884999824,53404.8547092 2025-02-24,03:28:12.000,55,11083471,13845,0,1740367691,12985.90167649999,32.04738884999824,53404.81278648 2025-02-24,03:28:13.000,55,11083513,13565,0,1740367692,12985.88146756999,32.01214320000145,53404.86169632 2025-02-24,03:28:14.000,55,11083493,13965,0,1740367693,12985.90167649999,32.026241460000165,53404.80579936 2025-02-24,03:28:15.000,55,11083536,13565,0,1740367694,12985.894940189995,32.019192330000806,53404.76387664 2025-02-24,03:28:16.000,55,11083455,13405,0,1740367695,12985.88820388,32.00509407000209,53404.777850880004 2025-02-24,03:28:17.000,55,11083494,13685,0,1740367696,12985.874731259995,32.068536240003596,53404.84073496001 2025-02-24,03:28:18.000,55,11083517,13525,0,1740367697,12985.90841281,32.033290589999524,53404.777850880004 2025-02-24,03:28:19.000,55,11083469,13885,0,1740367698,12985.90841281,32.033290589999524,53404.79182512001 2025-02-24,03:28:20.000,55,11083519,13845,0,1740367699,12985.915149119995,32.05443798000488,53404.84073496001 2025-02-24,03:28:21.000,55,11083482,13765,0,1740367700,12985.92188542999,32.05443798000488,53404.777850880004 2025-02-24,03:28:22.000,55,11083491,13725,0,1740367701,12985.92862174,32.08968363000167,53404.798812240006 2025-02-24,03:28:23.000,55,11083482,13725,0,1740367702,12985.88820388,32.05443798000488,53404.798812240006 2025-02-24,03:28:24.000,55,11083527,13605,0,1740367703,12985.94883067,32.082634500002314,53404.76387664 2025-02-24,03:28:25.000,55,11083511,13725,0,1740367704,12985.96230328999,32.075585370002955,53404.798812240006 2025-02-24,03:28:26.000,55,11083472,13565,0,1740367705,12985.98251221999,32.082634500002314,53404.784838 2025-02-24,03:28:27.000,55,11083516,13925,0,1740367706,12985.9690396,32.075585370002955,53404.81278648 2025-02-24,03:28:28.000,55,11083484,14165,0,1740367707,12985.94883067,32.08968363000167,53404.784838 2025-02-24,03:28:29.000,55,11083476,14205,0,1740367708,12986.002721149991,32.075585370002955,53404.82676072 2025-02-24,03:28:30.000,55,11083535,13445,0,1740367709,12985.96230328999,32.09673276000103,53404.749902400006 2025-02-24,03:28:31.000,55,11083499,13845,0,1740367710,12985.98251221999,32.15312580000318,53404.79182512001 2025-02-24,03:28:32.000,55,11083505,13725,0,1740367711,12986.00945746,32.11083101999975,53404.798812240006 2025-02-24,03:28:33.000,55,11083526,14085,0,1740367712,12986.00945746,32.14607667000382,53404.81278648 2025-02-24,03:28:34.000,55,11083528,14085,0,1740367713,12986.043139009991,32.14607667000382,53404.82676072 2025-02-24,03:28:35.000,55,11083491,13765,0,1740367714,12986.036402699996,32.15312580000318,53404.82676072 2025-02-24,03:28:36.000,55,11083506,13725,0,1740367715,12986.022930079991,32.13197840999783,53404.784838 2025-02-24,03:28:37.000,55,11083439,13565,0,1740367716,12986.00945746,32.12492927999847,53404.798812240006 2025-02-24,03:28:38.000,55,11083506,13485,0,1740367717,12986.056611629996,32.13902754000446,53404.784838 2025-02-24,03:28:39.000,55,11083453,13285,0,1740367718,12986.043139009991,32.16017493000254,53404.81278648 2025-02-24,03:28:40.000,55,11083471,13285,0,1740367719,12986.056611629996,32.16017493000254,53404.79182512001 2025-02-24,03:28:41.000,55,11083457,13845,0,1740367720,12986.076820559996,32.16017493000254,53404.77086376001 2025-02-24,03:28:42.000,55,11083486,13725,0,1740367721,12986.056611629996,32.14607667000382,53404.80579936 2025-02-24,03:28:43.000,55,11083480,13685,0,1740367722,12986.070084250001,32.209518839998054,53404.82676072 2025-02-24,03:28:44.000,55,11083492,13645,0,1740367723,12986.056611629996,32.23066623000341,53404.79182512001 2025-02-24,03:28:45.000,55,11083441,13925,0,1740367724,12986.090293180001,32.23066623000341,53404.777850880004 2025-02-24,03:28:46.000,55,11083477,13605,0,1740367725,12986.04987532,32.21656797000469,53404.77086376001 2025-02-24,03:28:47.000,55,11083464,13565,0,1740367726,12986.070084250001,32.209518839998054,53404.77086376001 2025-02-24,03:28:48.000,55,11083463,13645,0,1740367727,12986.063347939991,32.23771536000277,53404.76387664 2025-02-24,03:28:49.000,55,11083482,13685,0,1740367728,12986.04987532,32.23771536000277,53404.777850880004 2025-02-24,03:28:50.000,55,11083502,13685,0,1740367729,12986.043139009991,32.22361710000405,53404.77086376001 2025-02-24,03:28:51.000,55,11083472,13565,0,1740367730,12986.04987532,32.244764490002126,53404.798812240006 2025-02-24,03:28:52.000,55,11083485,13645,0,1740367731,12986.103765799991,32.22361710000405,53404.81278648 2025-02-24,03:28:53.000,55,11083465,13405,0,1740367732,12986.076820559996,32.21656797000469,53404.80579936 2025-02-24,03:28:54.000,55,11083487,13805,0,1740367733,12986.056611629996,32.202469709998695,53404.77086376001 2025-02-24,03:28:55.000,55,11083474,13645,0,1740367734,12986.070084250001,32.23066623000341,53404.79182512001 2025-02-24,03:28:56.000,55,11083460,13925,0,1740367735,12986.103765799991,32.22361710000405,53404.77086376001 2025-02-24,03:28:57.000,55,11083460,13685,0,1740367736,12986.097029489996,32.251813620001485,53404.76387664 2025-02-24,03:28:58.000,55,11083474,13805,0,1740367737,12986.097029489996,32.23066623000341,53404.80579936 2025-02-24,03:28:59.000,55,11083481,13645,0,1740367738,12986.097029489996,32.251813620001485,53404.777850880004 2025-02-24,03:29:00.000,55,11083465,13805,0,1740367739,12986.090293180001,32.23066623000341,53404.777850880004 2025-02-24,03:29:01.000,55,11083471,13525,0,1740367740,12986.070084250001,32.251813620001485,53404.777850880004 2025-02-24,03:29:02.000,55,11083480,13405,0,1740367741,12986.117238419996,32.251813620001485,53404.728941040004 2025-02-24,03:29:03.000,55,11083456,13525,0,1740367742,12986.097029489996,32.2659118800002,53404.79182512001 2025-02-24,03:29:04.000,55,11083482,13285,0,1740367743,12986.137447349996,32.28001013999892,53404.784838 2025-02-24,03:29:05.000,55,11083491,13165,0,1740367744,12986.123974729991,32.301157530004275,53404.77086376001 2025-02-24,03:29:06.000,55,11083417,13445,0,1740367745,12986.130711040001,32.294108400004916,53404.728941040004 2025-02-24,03:29:07.000,55,11083495,13685,0,1740367746,12986.097029489996,32.28001013999892,53404.749902400006 2025-02-24,03:29:08.000,55,11083491,13485,0,1740367747,12986.137447349996,32.32935405000171,53404.73592816 2025-02-24,03:29:09.000,55,11083473,13485,0,1740367748,12986.150919970001,32.35050143999979,53404.728941040004 2025-02-24,03:29:10.000,55,11083445,13605,0,1740367749,12986.117238419996,32.34345231000043,53404.75688952 2025-02-24,03:29:11.000,55,11083447,13765,0,1740367750,12986.103765799991,32.36459969999851,53404.76387664 2025-02-24,03:29:12.000,55,11083440,13565,0,1740367751,12986.137447349996,32.38574709000386,53404.76387664 2025-02-24,03:29:13.000,55,11083482,13565,0,1740367752,12986.123974729991,32.39279622000322,53404.75688952 2025-02-24,03:29:14.000,55,11083446,13565,0,1740367753,12986.123974729991,32.39984535000258,53404.74291528001 2025-02-24,03:29:15.000,55,11083473,13645,0,1740367754,12986.150919970001,32.38574709000386,53404.7149668 2025-02-24,03:29:16.000,55,11083434,13605,0,1740367755,12986.204810449992,32.420992740000656,53404.74291528001 2025-02-24,03:29:17.000,55,11083448,13645,0,1740367756,12986.218283069997,32.38574709000386,53404.73592816 2025-02-24,03:29:18.000,55,11083448,13725,0,1740367757,12986.211546760002,32.435090999999375,53404.728941040004 2025-02-24,03:29:19.000,55,11083484,13605,0,1740367758,12986.231755690002,32.435090999999375,53404.7149668 2025-02-24,03:29:20.000,55,11083464,13685,0,1740367759,12986.184601519992,32.420992740000656,53404.728941040004 2025-02-24,03:29:21.000,55,11083491,13805,0,1740367760,12986.198074139997,32.428041870000015,53404.749902400006 2025-02-24,03:29:22.000,55,11083456,13445,0,1740367761,12986.211546760002,32.435090999999375,53404.66605696 2025-02-24,03:29:23.000,55,11083462,13565,0,1740367762,12986.218283069997,32.420992740000656,53404.72195392001 2025-02-24,03:29:24.000,55,11083477,13725,0,1740367763,12986.204810449992,32.477385780002805,53404.7149668 2025-02-24,03:29:25.000,55,11083494,13445,0,1740367764,12986.251964620002,32.491484040001524,53404.7149668 2025-02-24,03:29:26.000,55,11083467,13565,0,1740367765,12986.251964620002,32.491484040001524,53404.72195392001 2025-02-24,03:29:27.000,55,11083455,13405,0,1740367766,12986.292382480002,32.46328752000409,53404.68701832 2025-02-24,03:29:28.000,55,11083488,13805,0,1740367767,12986.278909859997,32.46328752000409,53404.749902400006 2025-02-24,03:29:29.000,55,11083498,14165,0,1740367768,12986.326064029992,32.484434910002165,53404.74291528001 2025-02-24,03:29:30.000,55,11083472,13485,0,1740367769,12986.326064029992,32.491484040001524,53404.70099256001 2025-02-24,03:29:31.000,55,11083501,13965,0,1740367770,12986.319327719997,32.51968055999896,53404.73592816 2025-02-24,03:29:32.000,55,11083440,13405,0,1740367771,12986.312591410002,32.50558230000024,53404.75688952 2025-02-24,03:29:33.000,55,11083497,13445,0,1740367772,12986.305855099992,32.5126314299996,53404.73592816 2025-02-24,03:29:34.000,55,11083441,13485,0,1740367773,12986.292382480002,32.53377881999768,53404.7149668 2025-02-24,03:29:35.000,55,11083477,13445,0,1740367774,12986.326064029992,32.56902447000175,53404.69400544 2025-02-24,03:29:36.000,55,11083470,13645,0,1740367775,12986.346272959992,32.57607360000111,53404.76387664 2025-02-24,03:29:37.000,55,11083487,13805,0,1740367776,12986.346272959992,32.59017185999983,53404.7149668 2025-02-24,03:29:38.000,55,11083444,14205,0,1740367777,12986.332800340002,32.59722098999919,53404.749902400006 2025-02-24,03:29:39.000,55,11083508,13485,0,1740367778,12986.319327719997,32.604270119998546,53404.77086376001 2025-02-24,03:29:40.000,55,11083487,13765,0,1740367779,12986.346272959992,32.59722098999919,53404.73592816 2025-02-24,03:29:41.000,55,11083492,13965,0,1740367780,12986.359745579997,32.604270119998546,53404.72195392001 2025-02-24,03:29:42.000,55,11083515,13645,0,1740367781,12986.359745579997,32.63246664000326,53404.70797968 2025-02-24,03:29:43.000,55,11083529,13885,0,1740367782,12986.346272959992,32.611319249997905,53404.777850880004 2025-02-24,03:29:44.000,55,11083463,14205,0,1740367783,12986.386690819993,32.61836838000454,53404.75688952 2025-02-24,03:29:45.000,55,11083465,13565,0,1740367784,12986.386690819993,32.653614030001336,53404.69400544 2025-02-24,03:29:46.000,55,11083497,13645,0,1740367785,12986.393427130002,32.660663160000695,53404.728941040004 2025-02-24,03:29:47.000,55,11083513,13925,0,1740367786,12986.379954509997,32.67476141999941,53404.74291528001 2025-02-24,03:29:48.000,55,11083484,13925,0,1740367787,12986.359745579997,32.68885967999813,53404.73592816 2025-02-24,03:29:49.000,55,11083506,13605,0,1740367788,12986.353009270002,32.717056200002844,53404.73592816 2025-02-24,03:29:50.000,55,11083527,13765,0,1740367789,12986.332800340002,32.7241053300022,53404.73592816 2025-02-24,03:29:51.000,55,11083470,13605,0,1740367790,12986.359745579997,32.73820359000092,53404.70099256001 2025-02-24,03:29:52.000,55,11083478,13565,0,1740367791,12986.373218200002,32.73115446000156,53404.70797968 2025-02-24,03:29:53.000,55,11083461,13365,0,1740367792,12986.359745579997,32.759350979999,53404.7149668 2025-02-24,03:29:54.000,55,11083520,13565,0,1740367793,12986.346272959992,32.75230184999964,53404.728941040004 2025-02-24,03:29:55.000,55,11083481,13525,0,1740367794,12986.353009270002,32.78754750000371,53404.777850880004 2025-02-24,03:29:56.000,55,11083512,13725,0,1740367795,12986.353009270002,32.77344923999772,53404.70797968 2025-02-24,03:29:57.000,55,11083473,13805,0,1740367796,12986.366481889992,32.76640010999836,53404.72195392001 2025-02-24,03:29:58.000,55,11083458,13925,0,1740367797,12986.366481889992,32.80164576000243,53404.749902400006 2025-02-24,03:29:59.000,55,11083499,14005,0,1740367798,12986.413636060002,32.759350979999,53404.728941040004 2025-02-24,03:30:00.000,55,11083534,13605,0,1740367799,12986.366481889992,32.78049837000435,53404.72195392001 2025-02-24,03:30:01.000,55,11083497,13805,0,1740367800,12986.359745579997,32.80164576000243,53404.73592816 2025-02-24,03:30:02.000,55,11083508,13565,0,1740367801,12986.359745579997,32.81574402000115,53404.749902400006 2025-02-24,03:30:03.000,55,11083508,13805,0,1740367802,12986.332800340002,32.78049837000435,53404.73592816 2025-02-24,03:30:04.000,55,11083537,13965,0,1740367803,12986.359745579997,32.78754750000371,53404.75688952 2025-02-24,03:30:05.000,55,11083513,13765,0,1740367804,12986.312591410002,32.80164576000243,53404.749902400006 2025-02-24,03:30:06.000,55,11083526,13925,0,1740367805,12986.312591410002,32.829842279999866,53404.728941040004 2025-02-24,03:30:07.000,55,11083461,13685,0,1740367806,12986.326064029992,32.81574402000115,53404.784838 2025-02-24,03:30:08.000,55,11083487,13845,0,1740367807,12986.319327719997,32.80869489000179,53404.76387664 2025-02-24,03:30:09.000,55,11083546,13605,0,1740367808,12986.319327719997,32.80164576000243,53404.75688952 2025-02-24,03:30:10.000,55,11083513,13525,0,1740367809,12986.292382480002,32.82279315000051,53404.77086376001 2025-02-24,03:30:11.000,55,11083492,13365,0,1740367810,12986.299118789997,32.79459663000307,53404.73592816 2025-02-24,03:30:12.000,55,11083496,13525,0,1740367811,12986.319327719997,32.78754750000371,53404.69400544 2025-02-24,03:30:13.000,55,11083520,13725,0,1740367812,12986.251964620002,32.78754750000371,53404.749902400006 2025-02-24,03:30:14.000,55,11083509,13765,0,1740367813,12986.245228309992,32.78049837000435,53404.784838 2025-02-24,03:30:15.000,55,11083455,13765,0,1740367814,12986.225019379992,32.759350979999,53404.74291528001 2025-02-24,03:30:16.000,55,11083470,13405,0,1740367815,12986.245228309992,32.74525272000028,53404.728941040004 2025-02-24,03:30:17.000,55,11083483,13685,0,1740367816,12986.245228309992,32.759350979999,53404.7149668 2025-02-24,03:30:18.000,55,11083531,14045,0,1740367817,12986.258700929997,32.74525272000028,53404.70797968 2025-02-24,03:30:19.000,55,11083529,13725,0,1740367818,12986.245228309992,32.68885967999813,53404.69400544 2025-02-24,03:30:20.000,55,11083505,13925,0,1740367819,12986.225019379992,32.73820359000092,53404.67304408001 2025-02-24,03:30:21.000,55,11083513,13645,0,1740367820,12986.211546760002,32.69590881000477,53404.72195392001 2025-02-24,03:30:22.000,55,11083528,13885,0,1740367821,12986.218283069997,32.702957940004126,53404.680031200005 2025-02-24,03:30:23.000,55,11083522,13605,0,1740367822,12986.251964620002,32.67476141999941,53404.6450956 2025-02-24,03:30:24.000,55,11083510,13765,0,1740367823,12986.238491999997,32.68885967999813,53404.66605696 2025-02-24,03:30:25.000,55,11083502,13565,0,1740367824,12986.245228309992,32.68181054999877,53404.72195392001 2025-02-24,03:30:26.000,55,11083456,13685,0,1740367825,12986.198074139997,32.660663160000695,53404.728941040004 2025-02-24,03:30:27.000,55,11083489,13525,0,1740367826,12986.211546760002,32.68181054999877,53404.7149668 2025-02-24,03:30:28.000,55,11083525,13925,0,1740367827,12986.265437239992,32.68885967999813,53404.70797968 2025-02-24,03:30:29.000,55,11083513,13685,0,1740367828,12986.251964620002,32.68885967999813,53404.728941040004 2025-02-24,03:30:30.000,55,11083485,14165,0,1740367829,12986.272173550002,32.67476141999941,53404.67304408001 2025-02-24,03:30:31.000,55,11083484,13445,0,1740367830,12986.245228309992,32.667712290000054,53404.70099256001 2025-02-24,03:30:32.000,55,11083527,13885,0,1740367831,12986.265437239992,32.717056200002844,53404.728941040004 2025-02-24,03:30:33.000,55,11083515,13525,0,1740367832,12986.258700929997,32.69590881000477,53404.68701832 2025-02-24,03:30:34.000,55,11083502,13565,0,1740367833,12986.292382480002,32.69590881000477,53404.68701832 2025-02-24,03:30:35.000,55,11083490,13645,0,1740367834,12986.292382480002,32.67476141999941,53404.69400544 2025-02-24,03:30:36.000,55,11083565,13565,0,1740367835,12986.332800340002,32.69590881000477,53404.72195392001 2025-02-24,03:30:37.000,55,11083482,13525,0,1740367836,12986.346272959992,32.7241053300022,53404.784838 2025-02-24,03:30:38.000,55,11083532,13445,0,1740367837,12986.319327719997,32.702957940004126,53404.798812240006 2025-02-24,03:30:39.000,55,11083543,13525,0,1740367838,12986.339536649997,32.7241053300022,53404.7149668 2025-02-24,03:30:40.000,55,11083525,13925,0,1740367839,12986.339536649997,32.74525272000028,53404.749902400006 2025-02-24,03:30:41.000,55,11083463,13405,0,1740367840,12986.379954509997,32.73820359000092,53404.73592816 2025-02-24,03:30:42.000,55,11083495,14205,0,1740367841,12986.413636060002,32.76640010999836,53404.72195392001 2025-02-24,03:30:43.000,55,11083517,13525,0,1740367842,12986.420372369997,32.76640010999836,53404.749902400006 2025-02-24,03:30:44.000,55,11083525,14485,0,1740367843,12986.420372369997,32.79459663000307,53404.75688952 2025-02-24,03:30:45.000,55,11083464,13565,0,1740367844,12986.440581299998,32.80869489000179,53404.749902400006 2025-02-24,03:30:46.000,55,11083502,13285,0,1740367845,12986.433844990002,32.80869489000179,53404.75688952 2025-02-24,03:30:47.000,55,11083502,13765,0,1740367846,12986.454053920002,32.85803880000458,53404.76387664 2025-02-24,03:30:48.000,55,11083513,13685,0,1740367847,12986.454053920002,32.86508793000394,53404.76387664 2025-02-24,03:30:49.000,55,11083504,13445,0,1740367848,12986.480999159998,32.886235320002015,53404.784838 2025-02-24,03:30:50.000,55,11083515,13765,0,1740367849,12986.460790229998,32.92853009999817,53404.69400544 2025-02-24,03:30:51.000,55,11083470,13965,0,1740367850,12986.514680709988,32.92148096999881,53404.777850880004 2025-02-24,03:30:52.000,55,11083511,13765,0,1740367851,12986.541625949998,32.94967749000352,53404.749902400006 2025-02-24,03:30:53.000,55,11083475,13765,0,1740367852,12986.541625949998,32.935579230004805,53404.82676072 2025-02-24,03:30:54.000,55,11083515,13605,0,1740367853,12986.507944399993,32.96377575000224,53404.749902400006 2025-02-24,03:30:55.000,55,11083466,13525,0,1740367854,12986.541625949998,32.96377575000224,53404.77086376001 2025-02-24,03:30:56.000,55,11083544,13565,0,1740367855,12986.534889639988,32.97787401000096,53404.81278648 2025-02-24,03:30:57.000,55,11083449,13525,0,1740367856,12986.541625949998,32.9708248800016,53404.83374784 2025-02-24,03:30:58.000,55,11083514,13885,0,1740367857,12986.541625949998,32.99902139999904,53404.80579936 2025-02-24,03:30:59.000,55,11083497,14045,0,1740367858,12986.507944399993,32.98492314000032,53404.79182512001 2025-02-24,03:31:00.000,55,11083501,13885,0,1740367859,12986.514680709988,33.0060705299984,53404.77086376001 2025-02-24,03:31:01.000,55,11083468,13685,0,1740367860,12986.534889639988,33.04836531000183,53404.777850880004 2025-02-24,03:31:02.000,55,11083490,13725,0,1740367861,12986.514680709988,33.013119659997756,53404.777850880004 2025-02-24,03:31:03.000,55,11083537,13645,0,1740367862,12986.541625949998,33.04836531000183,53404.82676072 2025-02-24,03:31:04.000,55,11083480,13765,0,1740367863,12986.541625949998,33.05541444000119,53404.784838 2025-02-24,03:31:05.000,55,11083477,13685,0,1740367864,12986.548362259993,33.062463570000546,53404.81278648 2025-02-24,03:31:06.000,55,11083508,13765,0,1740367865,12986.568571189993,33.062463570000546,53404.79182512001 2025-02-24,03:31:07.000,55,11083471,13885,0,1740367866,12986.575307499988,33.069512699999905,53404.784838 2025-02-24,03:31:08.000,55,11083487,13645,0,1740367867,12986.514680709988,33.09770922000462,53404.77086376001 2025-02-24,03:31:09.000,55,11083513,13365,0,1740367868,12986.615725359989,33.09770922000462,53404.784838 2025-02-24,03:31:10.000,55,11083478,13245,0,1740367869,12986.555098569988,33.118856610002695,53404.80579936 2025-02-24,03:31:11.000,55,11083509,13565,0,1740367870,12986.521417019998,33.118856610002695,53404.83374784 2025-02-24,03:31:12.000,55,11083497,13525,0,1740367871,12986.528153329993,33.125905740002054,53404.82676072 2025-02-24,03:31:13.000,55,11083439,14005,0,1740367872,12986.555098569988,33.16115138999885,53404.79182512001 2025-02-24,03:31:14.000,55,11083494,13365,0,1740367873,12986.521417019998,33.16115138999885,53404.798812240006 2025-02-24,03:31:15.000,55,11083433,13565,0,1740367874,12986.514680709988,33.16115138999885,53404.81278648 2025-02-24,03:31:16.000,55,11083512,14045,0,1740367875,12986.467526539993,33.175249650004844,53404.80579936 2025-02-24,03:31:17.000,55,11083434,13405,0,1740367876,12986.494471780003,33.175249650004844,53404.79182512001 2025-02-24,03:31:18.000,55,11083484,13725,0,1740367877,12986.480999159998,33.19639704000292,53404.82676072 2025-02-24,03:31:19.000,55,11083459,13525,0,1740367878,12986.480999159998,33.217544430001,53404.83374784 2025-02-24,03:31:20.000,55,11083467,13405,0,1740367879,12986.433844990002,33.19639704000292,53404.87567056 2025-02-24,03:31:21.000,55,11083418,13485,0,1740367880,12986.406899749993,33.1822987800042,53404.81977360001 2025-02-24,03:31:22.000,55,11083474,13725,0,1740367881,12986.406899749993,33.19639704000292,53404.847722080005 2025-02-24,03:31:23.000,55,11083407,13765,0,1740367882,12986.413636060002,33.1822987800042,53404.80579936 2025-02-24,03:31:24.000,55,11083496,13805,0,1740367883,12986.386690819993,33.238691819999076,53404.81977360001 2025-02-24,03:31:25.000,55,11083497,13485,0,1740367884,12986.373218200002,33.245740949998435,53404.777850880004 2025-02-24,03:31:26.000,55,11083459,13605,0,1740367885,12986.346272959992,33.22459356000036,53404.77086376001 2025-02-24,03:31:27.000,55,11083456,13405,0,1740367886,12986.312591410002,33.217544430001,53404.75688952 2025-02-24,03:31:28.000,55,11083489,13685,0,1740367887,12986.299118789997,33.21049530000164,53404.79182512001 2025-02-24,03:31:29.000,55,11083461,14085,0,1740367888,12986.299118789997,33.18934791000356,53404.777850880004 2025-02-24,03:31:30.000,55,11083481,14125,0,1740367889,12986.285646169992,33.238691819999076,53404.81278648 2025-02-24,03:31:31.000,55,11083477,13725,0,1740367890,12986.258700929997,33.252790079997794,53404.81278648 2025-02-24,03:31:32.000,55,11083432,13565,0,1740367891,12986.231755690002,33.23164268999972,53404.80579936 2025-02-24,03:31:33.000,55,11083455,13765,0,1740367892,12986.245228309992,33.217544430001,53404.798812240006 2025-02-24,03:31:34.000,55,11083472,13725,0,1740367893,12986.225019379992,33.252790079997794,53404.76387664 2025-02-24,03:31:35.000,55,11083489,13605,0,1740367894,12986.198074139997,33.217544430001,53404.73592816 2025-02-24,03:31:36.000,55,11083462,13565,0,1740367895,12986.191337830001,33.20344617000228,53404.75688952 2025-02-24,03:31:37.000,55,11083484,13845,0,1740367896,12986.157656279996,33.22459356000036,53404.76387664 2025-02-24,03:31:38.000,55,11083443,13405,0,1740367897,12986.110502110001,33.21049530000164,53404.70099256001 2025-02-24,03:31:39.000,55,11083445,13565,0,1740367898,12986.130711040001,33.1822987800042,53404.76387664 2025-02-24,03:31:40.000,55,11083477,13605,0,1740367899,12986.157656279996,33.18934791000356,53404.749902400006 2025-02-24,03:31:41.000,55,11083404,13925,0,1740367900,12986.103765799991,33.18934791000356,53404.73592816 2025-02-24,03:31:42.000,55,11083441,13405,0,1740367901,12986.070084250001,33.18934791000356,53404.72195392001 2025-02-24,03:31:43.000,55,11083469,13765,0,1740367902,12986.04987532,33.14000400000077,53404.75688952 2025-02-24,03:31:44.000,55,11083468,13765,0,1740367903,12986.056611629996,33.16820051999821,53404.73592816 2025-02-24,03:31:45.000,55,11083460,13485,0,1740367904,12986.056611629996,33.18934791000356,53404.74291528001 2025-02-24,03:31:46.000,55,11083437,13645,0,1740367905,12986.056611629996,33.16820051999821,53404.70099256001 2025-02-24,03:31:47.000,55,11083433,13285,0,1740367906,12986.04987532,33.16820051999821,53404.74291528001 2025-02-24,03:31:48.000,55,11083409,13765,0,1740367907,12986.036402699996,33.15410225999949,53404.631121360006 2025-02-24,03:31:49.000,55,11083473,13485,0,1740367908,12986.04987532,33.16820051999821,53404.74291528001 2025-02-24,03:31:50.000,55,11083441,13525,0,1740367909,12986.043139009991,33.21049530000164,53404.749902400006 2025-02-24,03:31:51.000,55,11083470,13405,0,1740367910,12986.016193769996,33.20344617000228,53404.7149668 2025-02-24,03:31:52.000,55,11083455,13845,0,1740367911,12986.070084250001,33.18934791000356,53404.65906984 2025-02-24,03:31:53.000,55,11083502,14005,0,1740367912,12986.070084250001,33.175249650004844,53404.70099256001 2025-02-24,03:31:54.000,55,11083479,13725,0,1740367913,12986.076820559996,33.22459356000036,53404.69400544 2025-02-24,03:31:55.000,55,11083495,13685,0,1740367914,12986.063347939991,33.217544430001,53404.67304408001 2025-02-24,03:31:56.000,55,11083438,13965,0,1740367915,12986.090293180001,33.22459356000036,53404.63810848 2025-02-24,03:31:57.000,55,11083484,13685,0,1740367916,12986.090293180001,33.217544430001,53404.67304408001 2025-02-24,03:31:58.000,55,11083468,13645,0,1740367917,12986.076820559996,33.217544430001,53404.68701832 2025-02-24,03:31:59.000,55,11083487,13445,0,1740367918,12986.076820559996,33.25983921000443,53404.6450956 2025-02-24,03:32:00.000,55,11083417,13445,0,1740367919,12986.070084250001,33.22459356000036,53404.65208272001 2025-02-24,03:32:01.000,55,11083454,13605,0,1740367920,12986.056611629996,33.22459356000036,53404.6450956 2025-02-24,03:32:02.000,55,11083465,13525,0,1740367921,12986.076820559996,33.23164268999972,53404.63810848 2025-02-24,03:32:03.000,55,11083477,13685,0,1740367922,12986.070084250001,33.23164268999972,53404.6450956 2025-02-24,03:32:04.000,55,11083465,13365,0,1740367923,12986.070084250001,33.252790079997794,53404.631121360006 2025-02-24,03:32:05.000,55,11083430,13525,0,1740367924,12986.103765799991,33.252790079997794,53404.62413424001 2025-02-24,03:32:06.000,55,11083486,13605,0,1740367925,12986.090293180001,33.25983921000443,53404.65208272001 2025-02-24,03:32:07.000,55,11083441,13565,0,1740367926,12986.056611629996,33.217544430001,53404.67304408001 2025-02-24,03:32:08.000,55,11083492,13565,0,1740367927,12986.103765799991,33.25983921000443,53404.66605696 2025-02-24,03:32:09.000,55,11083440,13765,0,1740367928,12986.083556869991,33.238691819999076,53404.6450956 2025-02-24,03:32:10.000,55,11083491,13845,0,1740367929,12986.103765799991,33.217544430001,53404.66605696 2025-02-24,03:32:11.000,55,11083451,14125,0,1740367930,12986.103765799991,33.238691819999076,53404.70797968 2025-02-24,03:32:12.000,55,11083494,13565,0,1740367931,12986.117238419996,33.22459356000036,53404.62413424001 2025-02-24,03:32:13.000,55,11083480,13245,0,1740367932,12986.123974729991,33.245740949998435,53404.65208272001 2025-02-24,03:32:14.000,55,11083497,13565,0,1740367933,12986.144183659992,33.245740949998435,53404.680031200005 2025-02-24,03:32:15.000,55,11083429,13765,0,1740367934,12986.110502110001,33.217544430001,53404.68701832 2025-02-24,03:32:16.000,55,11083509,13645,0,1740367935,12986.184601519992,33.21049530000164,53404.67304408001 2025-02-24,03:32:17.000,55,11083464,13525,0,1740367936,12986.171128900001,33.22459356000036,53404.70099256001 2025-02-24,03:32:18.000,55,11083503,13605,0,1740367937,12986.164392589992,33.22459356000036,53404.680031200005 2025-02-24,03:32:19.000,55,11083466,13965,0,1740367938,12986.171128900001,33.252790079997794,53404.66605696 2025-02-24,03:32:20.000,55,11083491,13205,0,1740367939,12986.177865209997,33.27393747000315,53404.6450956 2025-02-24,03:32:21.000,55,11083456,13485,0,1740367940,12986.225019379992,33.288035730001866,53404.70797968 2025-02-24,03:32:22.000,55,11083478,13845,0,1740367941,12986.211546760002,33.288035730001866,53404.67304408001 2025-02-24,03:32:23.000,55,11083480,13285,0,1740367942,12986.191337830001,33.295084860001225,53404.66605696 2025-02-24,03:32:24.000,55,11083478,13605,0,1740367943,12986.177865209997,33.288035730001866,53404.65208272001 2025-02-24,03:32:25.000,55,11083472,13645,0,1740367944,12986.218283069997,33.302133990000584,53404.67304408001 2025-02-24,03:32:26.000,55,11083527,13885,0,1740367945,12986.191337830001,33.3162322499993,53404.631121360006 2025-02-24,03:32:27.000,55,11083471,13565,0,1740367946,12986.211546760002,33.344428770004015,53404.65208272001 2025-02-24,03:32:28.000,55,11083505,13405,0,1740367947,12986.184601519992,33.3162322499993,53404.66605696 2025-02-24,03:32:29.000,55,11083482,13765,0,1740367948,12986.238491999997,33.35852703000273,53404.65208272001 2025-02-24,03:32:30.000,55,11083481,13845,0,1740367949,12986.218283069997,33.351477900003374,53404.68701832 2025-02-24,03:32:31.000,55,11083460,14125,0,1740367950,12986.184601519992,33.337379640004656,53404.680031200005 2025-02-24,03:32:32.000,55,11083466,13805,0,1740367951,12986.191337830001,33.351477900003374,53404.68701832 2025-02-24,03:32:33.000,55,11083469,13565,0,1740367952,12986.245228309992,33.35852703000273,53404.7149668 2025-02-24,03:32:34.000,55,11083487,14125,0,1740367953,12986.238491999997,33.40082180999889,53404.7149668 2025-02-24,03:32:35.000,55,11083489,13285,0,1740367954,12986.251964620002,33.37967442000081,53404.728941040004 2025-02-24,03:32:36.000,55,11083494,13525,0,1740367955,12986.251964620002,33.38672355000017,53404.749902400006 2025-02-24,03:32:37.000,55,11083462,13885,0,1740367956,12986.265437239992,33.38672355000017,53404.749902400006 2025-02-24,03:32:38.000,55,11083459,13565,0,1740367957,12986.238491999997,33.40082180999889,53404.749902400006 2025-02-24,03:32:39.000,55,11083482,13805,0,1740367958,12986.292382480002,33.40082180999889,53404.68701832 2025-02-24,03:32:40.000,55,11083530,13925,0,1740367959,12986.225019379992,33.4290183300036,53404.70099256001 2025-02-24,03:32:41.000,55,11083492,14285,0,1740367960,12986.251964620002,33.43606746000296,53404.76387664 2025-02-24,03:32:42.000,55,11083525,13725,0,1740367961,12986.231755690002,33.41492007000488,53404.74291528001 2025-02-24,03:32:43.000,55,11083498,13285,0,1740367962,12986.265437239992,33.43606746000296,53404.73592816 2025-02-24,03:32:44.000,55,11083535,13965,0,1740367963,12986.231755690002,33.44311659000232,53404.81278648 2025-02-24,03:32:45.000,55,11083475,13845,0,1740367964,12986.251964620002,33.42196920000424,53404.79182512001 2025-02-24,03:32:46.000,55,11083510,14045,0,1740367965,12986.211546760002,33.478362239999115,53404.75688952 2025-02-24,03:32:47.000,55,11083445,13645,0,1740367966,12986.238491999997,33.45721485000104,53404.73592816 2025-02-24,03:32:48.000,55,11083538,13605,0,1740367967,12986.171128900001,33.43606746000296,53404.728941040004 2025-02-24,03:32:49.000,55,11083478,13445,0,1740367968,12986.204810449992,33.45016572000168,53404.74291528001 2025-02-24,03:32:50.000,55,11083533,13365,0,1740367969,12986.191337830001,33.45016572000168,53404.76387664 2025-02-24,03:32:51.000,55,11083512,13765,0,1740367970,12986.177865209997,33.42196920000424,53404.79182512001 2025-02-24,03:32:52.000,55,11083523,13925,0,1740367971,12986.177865209997,33.43606746000296,53404.75688952 2025-02-24,03:32:53.000,55,11083474,13605,0,1740367972,12986.204810449992,33.45721485000104,53404.73592816 2025-02-24,03:32:54.000,55,11083476,13405,0,1740367973,12986.150919970001,33.45721485000104,53404.72195392001 2025-02-24,03:32:55.000,55,11083497,13845,0,1740367974,12986.225019379992,33.44311659000232,53404.80579936 2025-02-24,03:32:56.000,55,11083487,13565,0,1740367975,12986.171128900001,33.42196920000424,53404.784838 2025-02-24,03:32:57.000,55,11083468,13405,0,1740367976,12986.184601519992,33.40082180999889,53404.784838 2025-02-24,03:32:58.000,55,11083509,13325,0,1740367977,12986.177865209997,33.40082180999889,53404.82676072 2025-02-24,03:32:59.000,55,11083531,13605,0,1740367978,12986.184601519992,33.36557616000209,53404.79182512001 2025-02-24,03:33:00.000,55,11083506,13405,0,1740367979,12986.204810449992,33.37967442000081,53404.77086376001 2025-02-24,03:33:01.000,55,11083445,13605,0,1740367980,12986.211546760002,33.36557616000209,53404.798812240006 2025-02-24,03:33:02.000,55,11083504,13485,0,1740367981,12986.177865209997,33.344428770004015,53404.80579936 2025-02-24,03:33:03.000,55,11083463,13925,0,1740367982,12986.211546760002,33.35852703000273,53404.72195392001 2025-02-24,03:33:04.000,55,11083537,13645,0,1740367983,12986.258700929997,33.337379640004656,53404.798812240006 2025-02-24,03:33:05.000,55,11083480,13405,0,1740367984,12986.218283069997,33.35852703000273,53404.81278648 2025-02-24,03:33:06.000,55,11083537,13685,0,1740367985,12986.225019379992,33.32328137999866,53404.83374784 2025-02-24,03:33:07.000,55,11083473,13565,0,1740367986,12986.225019379992,33.30918311999994,53404.749902400006 2025-02-24,03:33:08.000,55,11083528,13885,0,1740367987,12986.218283069997,33.33033050999802,53404.784838 2025-02-24,03:33:09.000,55,11083512,13685,0,1740367988,12986.231755690002,33.295084860001225,53404.81977360001 2025-02-24,03:33:10.000,55,11083468,14125,0,1740367989,12986.204810449992,33.3162322499993,53404.798812240006 2025-02-24,03:33:11.000,55,11083473,13605,0,1740367990,12986.211546760002,33.30918311999994,53404.80579936 2025-02-24,03:33:12.000,55,11083529,13565,0,1740367991,12986.184601519992,33.30918311999994,53404.80579936 2025-02-24,03:33:13.000,55,11083501,13605,0,1740367992,12986.211546760002,33.28098660000251,53404.77086376001 2025-02-24,03:33:14.000,55,11083489,13925,0,1740367993,12986.204810449992,33.288035730001866,53404.75688952 2025-02-24,03:33:15.000,55,11083498,13565,0,1740367994,12986.191337830001,33.288035730001866,53404.75688952 2025-02-24,03:33:16.000,55,11083495,13685,0,1740367995,12986.204810449992,33.27393747000315,53404.777850880004 2025-02-24,03:33:17.000,55,11083504,13525,0,1740367996,12986.184601519992,33.30918311999994,53404.77086376001 2025-02-24,03:33:18.000,55,11083511,13405,0,1740367997,12986.218283069997,33.27393747000315,53404.75688952 2025-02-24,03:33:19.000,55,11083513,13725,0,1740367998,12986.198074139997,33.288035730001866,53404.77086376001 2025-02-24,03:33:20.000,55,11083507,13485,0,1740367999,12986.204810449992,33.27393747000315,53404.79182512001 2025-02-24,03:33:21.000,55,11083487,13565,0,1740368000,12986.251964620002,33.25983921000443,53404.784838 2025-02-24,03:33:22.000,55,11083495,14165,0,1740368001,12986.238491999997,33.28098660000251,53404.75688952 2025-02-24,03:33:23.000,55,11083520,13365,0,1740368002,12986.225019379992,33.295084860001225,53404.728941040004 2025-02-24,03:33:24.000,55,11083513,13885,0,1740368003,12986.238491999997,33.295084860001225,53404.777850880004 2025-02-24,03:33:25.000,55,11083554,13645,0,1740368004,12986.238491999997,33.3162322499993,53404.79182512001 2025-02-24,03:33:26.000,55,11083452,13525,0,1740368005,12986.225019379992,33.33033050999802,53404.76387664 2025-02-24,03:33:27.000,55,11083499,13645,0,1740368006,12986.278909859997,33.288035730001866,53404.76387664 2025-02-24,03:33:28.000,55,11083528,13925,0,1740368007,12986.272173550002,33.295084860001225,53404.74291528001 2025-02-24,03:33:29.000,55,11083501,13645,0,1740368008,12986.299118789997,33.27393747000315,53404.75688952 2025-02-24,03:33:30.000,55,11083505,13845,0,1740368009,12986.305855099992,33.26688834000379,53404.70797968 2025-02-24,03:33:31.000,55,11083526,13565,0,1740368010,12986.305855099992,33.26688834000379,53404.7149668 2025-02-24,03:33:32.000,55,11083498,13565,0,1740368011,12986.319327719997,33.27393747000315,53404.73592816 2025-02-24,03:33:33.000,55,11083479,13485,0,1740368012,12986.346272959992,33.288035730001866,53404.69400544 2025-02-24,03:33:34.000,55,11083460,13365,0,1740368013,12986.332800340002,33.252790079997794,53404.72195392001 2025-02-24,03:33:35.000,55,11083503,13925,0,1740368014,12986.339536649997,33.238691819999076,53404.70797968 2025-02-24,03:33:36.000,55,11083472,13565,0,1740368015,12986.305855099992,33.217544430001,53404.70099256001 2025-02-24,03:33:37.000,55,11083450,13365,0,1740368016,12986.346272959992,33.19639704000292,53404.66605696 2025-02-24,03:33:38.000,55,11083430,13605,0,1740368017,12986.319327719997,33.18934791000356,53404.749902400006 2025-02-24,03:33:39.000,55,11083484,13925,0,1740368018,12986.353009270002,33.15410225999949,53404.73592816 2025-02-24,03:33:40.000,55,11083509,13765,0,1740368019,12986.379954509997,33.16820051999821,53404.69400544 2025-02-24,03:33:41.000,55,11083495,13845,0,1740368020,12986.379954509997,33.175249650004844,53404.69400544 2025-02-24,03:33:42.000,55,11083466,13605,0,1740368021,12986.427108679993,33.15410225999949,53404.74291528001 2025-02-24,03:33:43.000,55,11083483,13845,0,1740368022,12986.406899749993,33.14705313000013,53404.70797968 2025-02-24,03:33:44.000,55,11083474,14085,0,1740368023,12986.373218200002,33.14000400000077,53404.75688952 2025-02-24,03:33:45.000,55,11083517,13605,0,1740368024,12986.427108679993,33.16115138999885,53404.728941040004 2025-02-24,03:33:46.000,55,11083489,13845,0,1740368025,12986.366481889992,33.125905740002054,53404.74291528001 2025-02-24,03:33:47.000,55,11083481,13765,0,1740368026,12986.413636060002,33.069512699999905,53404.73592816 2025-02-24,03:33:48.000,55,11083507,13605,0,1740368027,12986.406899749993,33.118856610002695,53404.728941040004 2025-02-24,03:33:49.000,55,11083453,13365,0,1740368028,12986.406899749993,33.076561829999264,53404.74291528001 2025-02-24,03:33:50.000,55,11083432,13685,0,1740368029,12986.386690819993,33.09770922000462,53404.73592816 2025-02-24,03:33:51.000,55,11083517,13685,0,1740368030,12986.413636060002,33.104758350003976,53404.70099256001 2025-02-24,03:33:52.000,55,11083454,14085,0,1740368031,12986.400163439997,33.08361095999862,53404.75688952 2025-02-24,03:33:53.000,55,11083452,14045,0,1740368032,12986.440581299998,33.062463570000546,53404.70099256001 2025-02-24,03:33:54.000,55,11083469,14085,0,1740368033,12986.433844990002,33.076561829999264,53404.728941040004 2025-02-24,03:33:55.000,55,11083493,13885,0,1740368034,12986.474262850003,33.04131618000247,53404.728941040004 2025-02-24,03:33:56.000,55,11083461,13525,0,1740368035,12986.487735469993,33.05541444000119,53404.70099256001 2025-02-24,03:33:57.000,55,11083508,13605,0,1740368036,12986.480999159998,33.076561829999264,53404.70797968 2025-02-24,03:33:58.000,55,11083447,13605,0,1740368037,12986.454053920002,33.076561829999264,53404.67304408001 2025-02-24,03:33:59.000,55,11083484,13445,0,1740368038,12986.447317609993,33.069512699999905,53404.70797968 2025-02-24,03:34:00.000,55,11083505,13605,0,1740368039,12986.467526539993,33.05541444000119,53404.72195392001 2025-02-24,03:34:01.000,55,11083489,13525,0,1740368040,12986.501208089998,33.08361095999862,53404.73592816 2025-02-24,03:34:02.000,55,11083465,14005,0,1740368041,12986.494471780003,33.09770922000462,53404.70099256001 2025-02-24,03:34:03.000,55,11083423,13485,0,1740368042,12986.521417019998,33.09066008999798,53404.70797968 2025-02-24,03:34:04.000,55,11083463,14005,0,1740368043,12986.521417019998,33.04131618000247,53404.69400544 2025-02-24,03:34:05.000,55,11083466,13765,0,1740368044,12986.507944399993,33.08361095999862,53404.69400544 2025-02-24,03:34:06.000,55,11083493,13925,0,1740368045,12986.521417019998,33.04836531000183,53404.70099256001 2025-02-24,03:34:07.000,55,11083511,13925,0,1740368046,12986.528153329993,33.03426705000311,53404.728941040004 2025-02-24,03:34:08.000,55,11083504,13885,0,1740368047,12986.528153329993,33.02016879000439,53404.73592816 2025-02-24,03:34:09.000,55,11083499,13485,0,1740368048,12986.608989049993,33.02721792000375,53404.74291528001 2025-02-24,03:34:10.000,55,11083463,13565,0,1740368049,12986.548362259993,33.02721792000375,53404.749902400006 2025-02-24,03:34:11.000,55,11083514,13845,0,1740368050,12986.575307499988,33.05541444000119,53404.728941040004 2025-02-24,03:34:12.000,55,11083530,13725,0,1740368051,12986.575307499988,33.02721792000375,53404.74291528001 2025-02-24,03:34:13.000,55,11083478,13885,0,1740368052,12986.561834879998,32.99197226999968,53404.74291528001 2025-02-24,03:34:14.000,55,11083467,13485,0,1740368053,12986.635934289989,32.96377575000224,53404.75688952 2025-02-24,03:34:15.000,55,11083496,13605,0,1740368054,12986.622461669998,32.97787401000096,53404.74291528001 2025-02-24,03:34:16.000,55,11083430,13845,0,1740368055,12986.615725359989,32.94967749000352,53404.73592816 2025-02-24,03:34:17.000,55,11083494,13485,0,1740368056,12986.602252739998,32.94967749000352,53404.72195392001 2025-02-24,03:34:18.000,55,11083493,13525,0,1740368057,12986.642670599998,32.92853009999817,53404.74291528001 2025-02-24,03:34:19.000,55,11083525,13805,0,1740368058,12986.669615839994,32.90033358000073,53404.73592816 2025-02-24,03:34:20.000,55,11083460,13725,0,1740368059,12986.703297389999,32.95672662000288,53404.784838 2025-02-24,03:34:21.000,55,11083498,14045,0,1740368060,12986.730242629994,32.96377575000224,53404.73592816 2025-02-24,03:34:22.000,55,11083430,13725,0,1740368061,12986.716770009989,32.96377575000224,53404.728941040004 2025-02-24,03:34:23.000,55,11083469,13965,0,1740368062,12986.736978939989,32.95672662000288,53404.784838 2025-02-24,03:34:24.000,55,11083487,13525,0,1740368063,12986.75718786999,32.97787401000096,53404.749902400006 2025-02-24,03:34:25.000,55,11083504,13565,0,1740368064,12986.784133109999,32.9708248800016,53404.749902400006 2025-02-24,03:34:26.000,55,11083500,13885,0,1740368065,12986.784133109999,32.9708248800016,53404.749902400006 2025-02-24,03:34:27.000,55,11083484,13485,0,1740368066,12986.83802358999,32.96377575000224,53404.69400544 2025-02-24,03:34:28.000,55,11083485,14125,0,1740368067,12986.811078349994,32.96377575000224,53404.680031200005 2025-02-24,03:34:29.000,55,11083464,13765,0,1740368068,12986.871705139994,32.98492314000032,53404.7149668 2025-02-24,03:34:30.000,55,11083482,13485,0,1740368069,12986.871705139994,32.99902139999904,53404.75688952 2025-02-24,03:34:31.000,55,11083500,13405,0,1740368070,12986.88517776,33.013119659997756,53404.777850880004 2025-02-24,03:34:32.000,55,11083447,13685,0,1740368071,12986.891914069995,33.013119659997756,53404.70099256001 2025-02-24,03:34:33.000,55,11083522,13485,0,1740368072,12986.92559562,33.02016879000439,53404.784838 2025-02-24,03:34:34.000,55,11083486,13445,0,1740368073,12986.93906823999,33.04836531000183,53404.75688952 2025-02-24,03:34:35.000,55,11083486,13285,0,1740368074,12986.92559562,33.04131618000247,53404.73592816 2025-02-24,03:34:36.000,55,11083432,13605,0,1740368075,12986.97948609999,33.02721792000375,53404.7149668 2025-02-24,03:34:37.000,55,11083482,13245,0,1740368076,12986.97948609999,33.069512699999905,53404.749902400006 2025-02-24,03:34:38.000,55,11083504,13405,0,1740368077,12986.99969502999,33.062463570000546,53404.70797968 2025-02-24,03:34:39.000,55,11083502,13325,0,1740368078,12987.033376579995,33.09066008999798,53404.728941040004 2025-02-24,03:34:40.000,55,11083497,13685,0,1740368079,12987.04011288999,33.14000400000077,53404.7149668 2025-02-24,03:34:41.000,55,11083497,13925,0,1740368080,12987.06032181999,33.118856610002695,53404.70099256001 2025-02-24,03:34:42.000,55,11083517,13325,0,1740368081,12987.06705813,33.118856610002695,53404.76387664 2025-02-24,03:34:43.000,55,11083486,13845,0,1740368082,12987.053585509995,33.13295487000141,53404.784838 2025-02-24,03:34:44.000,55,11083513,13725,0,1740368083,12987.073794439995,33.15410225999949,53404.72195392001 2025-02-24,03:34:45.000,55,11083519,13405,0,1740368084,12987.10747599,33.14705313000013,53404.784838 2025-02-24,03:34:46.000,55,11083462,13565,0,1740368085,12987.08726706,33.15410225999949,53404.81278648 2025-02-24,03:34:47.000,55,11083502,13485,0,1740368086,12987.08053074999,33.20344617000228,53404.749902400006 2025-02-24,03:34:48.000,55,11083442,13925,0,1740368087,12987.12768492,33.19639704000292,53404.73592816 2025-02-24,03:34:49.000,55,11083490,13685,0,1740368088,12987.14789385,33.23164268999972,53404.749902400006 2025-02-24,03:34:50.000,55,11083493,13565,0,1740368089,12987.14115753999,33.25983921000443,53404.749902400006 2025-02-24,03:34:51.000,55,11083493,13805,0,1740368090,12987.12768492,33.238691819999076,53404.67304408001 2025-02-24,03:34:52.000,55,11083486,13765,0,1740368091,12987.154630159996,33.23164268999972,53404.75688952 2025-02-24,03:34:53.000,55,11083515,13565,0,1740368092,12987.10073967999,33.25983921000443,53404.73592816 2025-02-24,03:34:54.000,55,11083498,14245,0,1740368093,12987.12768492,33.238691819999076,53404.728941040004 2025-02-24,03:34:55.000,55,11083521,13805,0,1740368094,12987.08726706,33.27393747000315,53404.70797968 2025-02-24,03:34:56.000,55,11083498,13565,0,1740368095,12987.12094860999,33.288035730001866,53404.77086376001 2025-02-24,03:34:57.000,55,11083475,13805,0,1740368096,12987.12094860999,33.32328137999866,53404.728941040004 2025-02-24,03:34:58.000,55,11083474,13605,0,1740368097,12987.10747599,33.30918311999994,53404.72195392001 2025-02-24,03:34:59.000,55,11083498,13685,0,1740368098,12987.094003369995,33.337379640004656,53404.784838 2025-02-24,03:35:00.000,55,11083504,13805,0,1740368099,12987.08726706,33.351477900003374,53404.74291528001 2025-02-24,03:35:01.000,55,11083495,13565,0,1740368100,12987.073794439995,33.32328137999866,53404.68701832 2025-02-24,03:35:02.000,55,11083462,13645,0,1740368101,12987.10073967999,33.302133990000584,53404.69400544 2025-02-24,03:35:03.000,55,11083494,13885,0,1740368102,12987.10073967999,33.3162322499993,53404.73592816 2025-02-24,03:35:04.000,55,11083472,13885,0,1740368103,12987.14115753999,33.295084860001225,53404.75688952 2025-02-24,03:35:05.000,55,11083482,13685,0,1740368104,12987.12768492,33.32328137999866,53404.749902400006 2025-02-24,03:35:06.000,55,11083495,13765,0,1740368105,12987.12094860999,33.32328137999866,53404.749902400006 2025-02-24,03:35:07.000,55,11083487,13565,0,1740368106,12987.073794439995,33.35852703000273,53404.728941040004 2025-02-24,03:35:08.000,55,11083556,13885,0,1740368107,12987.114212299995,33.351477900003374,53404.76387664 2025-02-24,03:35:09.000,55,11083450,13725,0,1740368108,12987.134421229995,33.344428770004015,53404.749902400006 2025-02-24,03:35:10.000,55,11083464,14085,0,1740368109,12987.10747599,33.38672355000017,53404.728941040004 2025-02-24,03:35:11.000,55,11083500,13525,0,1740368110,12987.094003369995,33.37262529000145,53404.70797968 2025-02-24,03:35:12.000,55,11083501,13765,0,1740368111,12987.10747599,33.37967442000081,53404.70099256001 2025-02-24,03:35:13.000,55,11083519,13645,0,1740368112,12987.06032181999,33.37967442000081,53404.70099256001 2025-02-24,03:35:14.000,55,11083491,13485,0,1740368113,12987.08053074999,33.39377267999953,53404.7149668 2025-02-24,03:35:15.000,55,11083496,13605,0,1740368114,12987.073794439995,33.38672355000017,53404.70797968 2025-02-24,03:35:16.000,55,11083471,13565,0,1740368115,12987.06705813,33.41492007000488,53404.66605696 2025-02-24,03:35:17.000,55,11083480,13565,0,1740368116,12987.06705813,33.42196920000424,53404.70797968 2025-02-24,03:35:18.000,55,11083489,13445,0,1740368117,12987.01990395999,33.37262529000145,53404.73592816 2025-02-24,03:35:19.000,55,11083476,14045,0,1740368118,12986.99969502999,33.41492007000488,53404.728941040004 2025-02-24,03:35:20.000,55,11083500,14245,0,1740368119,12987.02664027,33.40082180999889,53404.72195392001 2025-02-24,03:35:21.000,55,11083502,13485,0,1740368120,12987.06705813,33.41492007000488,53404.63810848 2025-02-24,03:35:22.000,55,11083477,13805,0,1740368121,12986.992958719995,33.4290183300036,53404.67304408001 2025-02-24,03:35:23.000,55,11083473,13525,0,1740368122,12986.99969502999,33.45016572000168,53404.69400544 2025-02-24,03:35:24.000,55,11083496,13565,0,1740368123,12986.992958719995,33.45016572000168,53404.69400544 2025-02-24,03:35:25.000,55,11083474,13445,0,1740368124,12986.99969502999,33.464263980000396,53404.7149668 2025-02-24,03:35:26.000,55,11083498,13605,0,1740368125,12986.97948609999,33.45721485000104,53404.66605696 2025-02-24,03:35:27.000,55,11083483,13605,0,1740368126,12987.013167649995,33.49246049999783,53404.66605696 2025-02-24,03:35:28.000,55,11083467,12925,0,1740368127,12986.96601348,33.485411369998474,53404.610160000004 2025-02-24,03:35:29.000,55,11083482,13565,0,1740368128,12986.992958719995,33.49950963000447,53404.631121360006 2025-02-24,03:35:30.000,55,11083489,13285,0,1740368129,12986.992958719995,33.513607890003186,53404.6450956 2025-02-24,03:35:31.000,55,11083449,13645,0,1740368130,12986.972749789995,33.520657020002545,53404.680031200005 2025-02-24,03:35:32.000,55,11083512,13645,0,1740368131,12986.94580455,33.54180441000062,53404.63810848 2025-02-24,03:35:33.000,55,11083492,13565,0,1740368132,12987.02664027,33.577050060004694,53404.582211520006 2025-02-24,03:35:34.000,55,11083456,13565,0,1740368133,12987.033376579995,33.54885353999998,53404.62413424001 2025-02-24,03:35:35.000,55,11083515,13685,0,1740368134,12987.01990395999,33.54885353999998,53404.61714712 2025-02-24,03:35:36.000,55,11083493,13445,0,1740368135,12987.01990395999,33.58409919000405,53404.60317288001 2025-02-24,03:35:37.000,55,11083510,13925,0,1740368136,12987.073794439995,33.57000092999806,53404.61714712 2025-02-24,03:35:38.000,55,11083497,13645,0,1740368137,12987.0468492,33.60524658000213,53404.53330168001 2025-02-24,03:35:39.000,55,11083474,13685,0,1740368138,12987.04011288999,33.60524658000213,53404.55426304001 2025-02-24,03:35:40.000,55,11083463,13485,0,1740368139,12987.06705813,33.61934484000085,53404.57522440001 2025-02-24,03:35:41.000,55,11083505,13925,0,1740368140,12987.073794439995,33.61934484000085,53404.55426304001 2025-02-24,03:35:42.000,55,11083445,13885,0,1740368141,12987.10073967999,33.654590489997645,53404.59618576 2025-02-24,03:35:43.000,55,11083483,13525,0,1740368142,12987.08726706,33.675737880003,53404.62413424001 2025-02-24,03:35:44.000,55,11083459,13445,0,1740368143,12987.073794439995,33.66163962000428,53404.58919864 2025-02-24,03:35:45.000,55,11083511,14245,0,1740368144,12987.094003369995,33.647541359998286,53404.61714712 2025-02-24,03:35:46.000,55,11083488,13605,0,1740368145,12987.134421229995,33.710983529999794,53404.58919864 2025-02-24,03:35:47.000,55,11083475,14005,0,1740368146,12987.134421229995,33.703934400000435,53404.582211520006 2025-02-24,03:35:48.000,55,11083411,13885,0,1740368147,12987.134421229995,33.71803265999915,53404.58919864 2025-02-24,03:35:49.000,55,11083454,13685,0,1740368148,12987.12094860999,33.76737657000194,53404.582211520006 2025-02-24,03:35:50.000,55,11083441,13725,0,1740368149,12987.18157539999,33.7744257000013,53404.59618576 2025-02-24,03:35:51.000,55,11083463,13405,0,1740368150,12987.14115753999,33.80262221999874,53404.55426304001 2025-02-24,03:35:52.000,55,11083445,13325,0,1740368151,12987.174839089996,33.81672048000473,53404.58919864 2025-02-24,03:35:53.000,55,11083482,13525,0,1740368152,12987.195048019996,33.85901526000089,53404.582211520006 2025-02-24,03:35:54.000,55,11083467,13685,0,1740368153,12987.195048019996,33.89426090999768,53404.54727592 2025-02-24,03:35:55.000,55,11083468,14205,0,1740368154,12987.20852064,33.94360482000047,53404.62413424001 2025-02-24,03:35:56.000,55,11083443,13885,0,1740368155,12987.221993259991,33.978850470004545,53404.60317288001 2025-02-24,03:35:57.000,55,11083526,13445,0,1740368156,12987.201784329991,33.99999786000262,53404.582211520006 2025-02-24,03:35:58.000,55,11083483,13805,0,1740368157,12987.221993259991,33.985899600003904,53404.61714712 2025-02-24,03:35:59.000,55,11083501,13525,0,1740368158,12987.215256949996,34.00704699000198,53404.5402888 2025-02-24,03:36:00.000,55,11083441,13605,0,1740368159,12987.275883739996,34.01409612000134,53404.58919864 2025-02-24,03:36:01.000,55,11083463,13605,0,1740368160,12987.275883739996,34.07048916000349,53404.53330168001 2025-02-24,03:36:02.000,55,11083491,13845,0,1740368161,12987.323037909991,34.07753829000285,53404.56823728 2025-02-24,03:36:03.000,55,11083472,13525,0,1740368162,12987.302828979991,34.09163655000157,53404.5402888 2025-02-24,03:36:04.000,55,11083520,13885,0,1740368163,12987.323037909991,34.13393132999772,53404.57522440001 2025-02-24,03:36:05.000,55,11083505,13645,0,1740368164,12987.343246839991,34.13393132999772,53404.60317288001 2025-02-24,03:36:06.000,55,11083476,13445,0,1740368165,12987.309565290001,34.162127850002435,53404.582211520006 2025-02-24,03:36:07.000,55,11083455,13605,0,1740368166,12987.302828979991,34.21147175999795,53404.58919864 2025-02-24,03:36:08.000,55,11083512,13445,0,1740368167,12987.316301599996,34.2326191500033,53404.57522440001 2025-02-24,03:36:09.000,55,11083456,13645,0,1740368168,12987.329774220001,34.23966828000266,53404.59618576 2025-02-24,03:36:10.000,55,11083455,14045,0,1740368169,12987.349983150001,34.2678648000001,53404.60317288001 2025-02-24,03:36:11.000,55,11083470,13605,0,1740368170,12987.323037909991,34.281963059998816,53404.56823728 2025-02-24,03:36:12.000,55,11083494,13565,0,1740368171,12987.349983150001,34.289012189998175,53404.62413424001 2025-02-24,03:36:13.000,55,11083429,13685,0,1740368172,12987.309565290001,34.31015958000353,53404.62413424001 2025-02-24,03:36:14.000,55,11083501,13445,0,1740368173,12987.302828979991,34.331306970001606,53404.61714712 2025-02-24,03:36:15.000,55,11083437,13565,0,1740368174,12987.329774220001,34.331306970001606,53404.63810848 2025-02-24,03:36:16.000,55,11083442,13445,0,1740368175,12987.343246839991,34.331306970001606,53404.66605696 2025-02-24,03:36:17.000,55,11083463,13685,0,1740368176,12987.329774220001,34.345405230000324,53404.67304408001 2025-02-24,03:36:18.000,55,11083459,13645,0,1740368177,12987.282620049991,34.37360174999776,53404.65208272001 2025-02-24,03:36:19.000,55,11083462,13605,0,1740368178,12987.302828979991,34.3665526199984,53404.61714712 2025-02-24,03:36:20.000,55,11083396,13885,0,1740368179,12987.289356360001,34.3665526199984,53404.61714712 2025-02-24,03:36:21.000,55,11083482,13845,0,1740368180,12987.282620049991,34.387700010003755,53404.65906984 2025-02-24,03:36:22.000,55,11083461,13245,0,1740368181,12987.296092669996,34.37360174999776,53404.62413424001 2025-02-24,03:36:23.000,55,11083443,13925,0,1740368182,12987.26914743,34.35950348999904,53404.65906984 2025-02-24,03:36:24.000,55,11083485,13645,0,1740368183,12987.262411119991,34.40179827000247,53404.631121360006 2025-02-24,03:36:25.000,55,11083451,13165,0,1740368184,12987.242202189991,34.387700010003755,53404.680031200005 2025-02-24,03:36:26.000,55,11083415,13765,0,1740368185,12987.235465879996,34.41589653000119,53404.63810848 2025-02-24,03:36:27.000,55,11083501,13565,0,1740368186,12987.221993259991,34.40884740000183,53404.6450956 2025-02-24,03:36:28.000,55,11083431,13565,0,1740368187,12987.255674809996,34.40884740000183,53404.62413424001 2025-02-24,03:36:29.000,55,11083482,13925,0,1740368188,12987.215256949996,34.40179827000247,53404.60317288001 2025-02-24,03:36:30.000,55,11083451,13765,0,1740368189,12987.20852064,34.41589653000119,53404.62413424001 2025-02-24,03:36:31.000,55,11083444,13885,0,1740368190,12987.174839089996,34.40179827000247,53404.631121360006 2025-02-24,03:36:32.000,55,11083452,13365,0,1740368191,12987.20852064,34.40884740000183,53404.631121360006 2025-02-24,03:36:33.000,55,11083437,13805,0,1740368192,12987.201784329991,34.42294566000055,53404.65906984 2025-02-24,03:36:34.000,55,11083473,13445,0,1740368193,12987.18157539999,34.42999478999991,53404.65906984 2025-02-24,03:36:35.000,55,11083457,13805,0,1740368194,12987.18157539999,34.42999478999991,53404.62413424001 2025-02-24,03:36:36.000,55,11083416,13805,0,1740368195,12987.215256949996,34.42999478999991,53404.63810848 2025-02-24,03:36:37.000,55,11083423,13565,0,1740368196,12987.2489385,34.40884740000183,53404.61714712 2025-02-24,03:36:38.000,55,11083437,13645,0,1740368197,12987.221993259991,34.37360174999776,53404.60317288001 2025-02-24,03:36:39.000,55,11083441,13405,0,1740368198,12987.22872957,34.40884740000183,53404.58919864 2025-02-24,03:36:40.000,55,11083444,13405,0,1740368199,12987.221993259991,34.41589653000119,53404.65906984 2025-02-24,03:36:41.000,55,11083426,13245,0,1740368200,12987.20852064,34.42999478999991,53404.6450956 2025-02-24,03:36:42.000,55,11083426,13645,0,1740368201,12987.22872957,34.43704391999927,53404.65208272001 2025-02-24,03:36:43.000,55,11083437,13845,0,1740368202,12987.215256949996,34.44409304999863,53404.68701832 2025-02-24,03:36:44.000,55,11083471,13645,0,1740368203,12987.22872957,34.42294566000055,53404.6450956 2025-02-24,03:36:45.000,55,11083444,13565,0,1740368204,12987.22872957,34.40179827000247,53404.73592816 2025-02-24,03:36:46.000,55,11083458,13685,0,1740368205,12987.221993259991,34.41589653000119,53404.74291528001 2025-02-24,03:36:47.000,55,11083458,13645,0,1740368206,12987.235465879996,34.43704391999927,53404.73592816 2025-02-24,03:36:48.000,55,11083454,14045,0,1740368207,12987.221993259991,34.42999478999991,53404.72195392001 2025-02-24,03:36:49.000,55,11083481,14045,0,1740368208,12987.242202189991,34.43704391999927,53404.680031200005 2025-02-24,03:36:50.000,55,11083466,13925,0,1740368209,12987.195048019996,34.43704391999927,53404.749902400006 2025-02-24,03:36:51.000,55,11083477,13485,0,1740368210,12987.22872957,34.40884740000183,53404.73592816 2025-02-24,03:36:52.000,55,11083463,13445,0,1740368211,12987.262411119991,34.42294566000055,53404.749902400006 2025-02-24,03:36:53.000,55,11083480,13965,0,1740368212,12987.22872957,34.40884740000183,53404.75688952 2025-02-24,03:36:54.000,55,11083465,13725,0,1740368213,12987.22872957,34.387700010003755,53404.77086376001 2025-02-24,03:36:55.000,55,11083510,13405,0,1740368214,12987.201784329991,34.40179827000247,53404.80579936 2025-02-24,03:36:56.000,55,11083470,13645,0,1740368215,12987.201784329991,34.40884740000183,53404.784838 2025-02-24,03:36:57.000,55,11083482,13445,0,1740368216,12987.18157539999,34.394749140003114,53404.81278648 2025-02-24,03:36:58.000,55,11083459,13805,0,1740368217,12987.201784329991,34.40884740000183,53404.84073496001 2025-02-24,03:36:59.000,55,11083527,13405,0,1740368218,12987.174839089996,34.42294566000055,53404.80579936 2025-02-24,03:37:00.000,55,11083444,13885,0,1740368219,12987.235465879996,34.40884740000183,53404.80579936 2025-02-24,03:37:01.000,55,11083491,13525,0,1740368220,12987.201784329991,34.40884740000183,53404.798812240006 2025-02-24,03:37:02.000,55,11083417,13645,0,1740368221,12987.2489385,34.40179827000247,53404.82676072 2025-02-24,03:37:03.000,55,11083501,13245,0,1740368222,12987.221993259991,34.42294566000055,53404.847722080005 2025-02-24,03:37:04.000,55,11083500,13805,0,1740368223,12987.18157539999,34.40179827000247,53404.847722080005 2025-02-24,03:37:05.000,55,11083480,13565,0,1740368224,12987.195048019996,34.45114217999799,53404.87567056 2025-02-24,03:37:06.000,55,11083482,14045,0,1740368225,12987.174839089996,34.4793387000027,53404.81977360001 2025-02-24,03:37:07.000,55,11083463,13525,0,1740368226,12987.16136646999,34.42999478999991,53404.847722080005 2025-02-24,03:37:08.000,55,11083435,14165,0,1740368227,12987.154630159996,34.45114217999799,53404.83374784 2025-02-24,03:37:09.000,55,11083487,13645,0,1740368228,12987.14115753999,34.46524044000398,53404.81278648 2025-02-24,03:37:10.000,55,11083453,13325,0,1740368229,12987.16810278,34.47228957000334,53404.87567056 2025-02-24,03:37:11.000,55,11083438,13765,0,1740368230,12987.154630159996,34.45114217999799,53404.90361904 2025-02-24,03:37:12.000,55,11083477,13965,0,1740368231,12987.14115753999,34.45114217999799,53404.91060616001 2025-02-24,03:37:13.000,55,11083477,13605,0,1740368232,12987.12094860999,34.45114217999799,53404.9245804 2025-02-24,03:37:14.000,55,11083486,13645,0,1740368233,12987.10073967999,34.42294566000055,53404.917593280006 2025-02-24,03:37:15.000,55,11083495,14365,0,1740368234,12987.10073967999,34.45114217999799,53404.88964480001 2025-02-24,03:37:16.000,55,11083469,13445,0,1740368235,12987.114212299995,34.42294566000055,53404.90361904 2025-02-24,03:37:17.000,55,11083460,13445,0,1740368236,12987.12768492,34.40179827000247,53404.9245804 2025-02-24,03:37:18.000,55,11083478,13725,0,1740368237,12987.10073967999,34.387700010003755,53404.93156752 2025-02-24,03:37:19.000,55,11083441,13605,0,1740368238,12987.114212299995,34.380650880004396,53404.945541760004 2025-02-24,03:37:20.000,55,11083490,13685,0,1740368239,12987.12094860999,34.394749140003114,53404.98746448001 2025-02-24,03:37:21.000,55,11083510,13645,0,1740368240,12987.094003369995,34.380650880004396,53404.98746448001 2025-02-24,03:37:22.000,55,11083530,13765,0,1740368241,12987.08726706,34.380650880004396,53404.9245804 2025-02-24,03:37:23.000,55,11083476,13605,0,1740368242,12987.073794439995,34.35950348999904,53404.97349024 2025-02-24,03:37:24.000,55,11083494,13405,0,1740368243,12987.0468492,34.338356100000965,53405.00842584001 2025-02-24,03:37:25.000,55,11083482,13885,0,1740368244,12987.02664027,34.31015958000353,53404.966503120006 2025-02-24,03:37:26.000,55,11083449,13725,0,1740368245,12986.98622241,34.30311045000417,53404.93855464001 2025-02-24,03:37:27.000,55,11083488,13805,0,1740368246,12987.00643134,34.27491392999946,53405.04336144 2025-02-24,03:37:28.000,55,11083504,13685,0,1740368247,12986.972749789995,34.30311045000417,53404.98746448001 2025-02-24,03:37:29.000,55,11083476,13885,0,1740368248,12986.93906823999,34.25376654000138,53404.9944516 2025-02-24,03:37:30.000,55,11083503,13725,0,1740368249,12986.94580455,34.24671741000202,53404.97349024 2025-02-24,03:37:31.000,55,11083446,14005,0,1740368250,12986.92559562,34.22557002000394,53404.95252888 2025-02-24,03:37:32.000,55,11083487,13965,0,1740368251,12986.91885930999,34.25376654000138,53404.97349024 2025-02-24,03:37:33.000,55,11083480,13965,0,1740368252,12986.871705139994,34.18327524000051,53405.00143872 2025-02-24,03:37:34.000,55,11083494,13765,0,1740368253,12986.871705139994,34.162127850002435,53405.03637432001 2025-02-24,03:37:35.000,55,11083519,13805,0,1740368254,12986.79760572999,34.13393132999772,53405.00143872 2025-02-24,03:37:36.000,55,11083491,13925,0,1740368255,12986.770660489994,34.119833069999004,53404.966503120006 2025-02-24,03:37:37.000,55,11083532,13565,0,1740368256,12986.736978939989,34.07048916000349,53404.95951600001 2025-02-24,03:37:38.000,55,11083471,13605,0,1740368257,12986.716770009989,34.08458742000221,53404.966503120006 2025-02-24,03:37:39.000,55,11083531,13565,0,1740368258,12986.683088459999,34.02819438000006,53404.945541760004 2025-02-24,03:37:40.000,55,11083447,13685,0,1740368259,12986.710033699994,33.99999786000262,53404.97349024 2025-02-24,03:37:41.000,55,11083497,13565,0,1740368260,12986.662879529998,33.95770307999919,53405.00143872 2025-02-24,03:37:42.000,55,11083497,13605,0,1740368261,12986.662879529998,33.90835917000368,53404.9944516 2025-02-24,03:37:43.000,55,11083474,13405,0,1740368262,12986.642670599998,33.922457430002396,53404.95951600001 2025-02-24,03:37:44.000,55,11083457,13805,0,1740368263,12986.602252739998,33.873113519999606,53405.015412960005 2025-02-24,03:37:45.000,55,11083469,13605,0,1740368264,12986.575307499988,33.85901526000089,53405.0293872 2025-02-24,03:37:46.000,55,11083480,13885,0,1740368265,12986.534889639988,33.78147483000066,53404.95252888 2025-02-24,03:37:47.000,55,11083460,13565,0,1740368266,12986.521417019998,33.760327440002584,53404.966503120006 2025-02-24,03:37:48.000,55,11083468,13685,0,1740368267,12986.494471780003,33.76737657000194,53404.9944516 2025-02-24,03:37:49.000,55,11083466,13565,0,1740368268,12986.467526539993,33.73213091999787,53404.966503120006 2025-02-24,03:37:50.000,55,11083491,13285,0,1740368269,12986.460790229998,33.696885270001076,53405.00143872 2025-02-24,03:37:51.000,55,11083430,13605,0,1740368270,12986.474262850003,33.696885270001076,53404.95951600001 2025-02-24,03:37:52.000,55,11083498,13685,0,1740368271,12986.440581299998,33.696885270001076,53405.05034856 2025-02-24,03:37:53.000,55,11083496,13565,0,1740368272,12986.393427130002,33.647541359998286,53404.98746448001 2025-02-24,03:37:54.000,55,11083471,13645,0,1740368273,12986.353009270002,33.61229571000149,53404.98746448001 2025-02-24,03:37:55.000,55,11083423,13685,0,1740368274,12986.353009270002,33.60524658000213,53404.98047736 2025-02-24,03:37:56.000,55,11083482,13885,0,1740368275,12986.346272959992,33.59114832000341,53404.9944516 2025-02-24,03:37:57.000,55,11083443,14405,0,1740368276,12986.326064029992,33.577050060004694,53404.9944516 2025-02-24,03:37:58.000,55,11083468,13245,0,1740368277,12986.272173550002,33.54885353999998,53404.95951600001 2025-02-24,03:37:59.000,55,11083462,13445,0,1740368278,12986.265437239992,33.527706150001904,53404.95951600001 2025-02-24,03:38:00.000,55,11083438,13925,0,1740368279,12986.285646169992,33.534755280001264,53404.966503120006 2025-02-24,03:38:01.000,55,11083455,13445,0,1740368280,12986.265437239992,33.50655876000383,53404.98746448001 2025-02-24,03:38:02.000,55,11083476,13565,0,1740368281,12986.218283069997,33.520657020002545,53404.945541760004 2025-02-24,03:38:03.000,55,11083516,13605,0,1740368282,12986.164392589992,33.49246049999783,53404.917593280006 2025-02-24,03:38:04.000,55,11083493,13445,0,1740368283,12986.130711040001,33.471313109999755,53404.95252888 2025-02-24,03:38:05.000,55,11083501,13125,0,1740368284,12986.110502110001,33.4290183300036,53404.9245804 2025-02-24,03:38:06.000,55,11083492,13565,0,1740368285,12986.130711040001,33.43606746000296,53404.97349024 2025-02-24,03:38:07.000,55,11083542,13605,0,1740368286,12986.070084250001,33.40082180999889,53405.00143872 2025-02-24,03:38:08.000,55,11083448,13525,0,1740368287,12986.070084250001,33.37262529000145,53404.98746448001 2025-02-24,03:38:09.000,55,11083523,13525,0,1740368288,12986.002721149991,33.39377267999953,53404.966503120006 2025-02-24,03:38:10.000,55,11083491,13685,0,1740368289,12986.022930079991,33.35852703000273,53404.9944516 2025-02-24,03:38:11.000,55,11083488,13485,0,1740368290,12985.955566979996,33.337379640004656,53404.9245804 2025-02-24,03:38:12.000,55,11083468,13925,0,1740368291,12985.96230328999,33.351477900003374,53404.90361904 2025-02-24,03:38:13.000,55,11083506,13605,0,1740368292,12985.94883067,33.337379640004656,53404.917593280006 2025-02-24,03:38:14.000,55,11083478,14085,0,1740368293,12985.90167649999,33.33033050999802,53404.91060616001 2025-02-24,03:38:15.000,55,11083487,13525,0,1740368294,12985.90167649999,33.33033050999802,53404.88265768 2025-02-24,03:38:16.000,55,11083465,13685,0,1740368295,12985.88820388,33.32328137999866,53404.90361904 2025-02-24,03:38:17.000,55,11083514,13885,0,1740368296,12985.86125863999,33.33033050999802,53404.945541760004 2025-02-24,03:38:18.000,55,11083455,13565,0,1740368297,12985.84104970999,33.295084860001225,53404.84073496001 2025-02-24,03:38:19.000,55,11083458,13685,0,1740368298,12985.86125863999,33.28098660000251,53404.917593280006 2025-02-24,03:38:20.000,55,11083471,13405,0,1740368299,12985.82084077999,33.238691819999076,53404.91060616001 2025-02-24,03:38:21.000,55,11083523,13845,0,1740368300,12985.78715923,33.238691819999076,53404.8547092 2025-02-24,03:38:22.000,55,11083480,13565,0,1740368301,12985.76021398999,33.23164268999972,53404.90361904 2025-02-24,03:38:23.000,55,11083448,13325,0,1740368302,12985.71979612999,33.217544430001,53404.8547092 2025-02-24,03:38:24.000,55,11083493,13565,0,1740368303,12985.713059819995,33.175249650004844,53404.896631920004 2025-02-24,03:38:25.000,55,11083473,13845,0,1740368304,12985.76021398999,33.19639704000292,53404.8547092 2025-02-24,03:38:26.000,55,11083479,13565,0,1740368305,12985.692850889995,33.16115138999885,53404.84073496001 2025-02-24,03:38:27.000,55,11083470,13405,0,1740368306,12985.69958719999,33.14000400000077,53404.86868344001 2025-02-24,03:38:28.000,55,11083461,13765,0,1740368307,12985.68611458,33.14705313000013,53404.88265768 2025-02-24,03:38:29.000,55,11083460,13405,0,1740368308,12985.692850889995,33.118856610002695,53404.80579936 2025-02-24,03:38:30.000,55,11083470,13645,0,1740368309,12985.61875147999,33.076561829999264,53404.896631920004 2025-02-24,03:38:31.000,55,11083489,13925,0,1740368310,12985.62548779,33.08361095999862,53404.86169632 2025-02-24,03:38:32.000,55,11083510,13565,0,1740368311,12985.63896040999,33.04131618000247,53404.84073496001 2025-02-24,03:38:33.000,55,11083435,14005,0,1740368312,12985.632224099994,33.04131618000247,53404.87567056 2025-02-24,03:38:34.000,55,11083459,13605,0,1740368313,12985.585069929999,32.99902139999904,53404.81977360001 2025-02-24,03:38:35.000,55,11083420,13925,0,1740368314,12985.57833361999,32.95672662000288,53404.81977360001 2025-02-24,03:38:36.000,55,11083463,13325,0,1740368315,12985.632224099994,32.9708248800016,53404.8547092 2025-02-24,03:38:37.000,55,11083458,13565,0,1740368316,12985.591806239994,32.98492314000032,53404.88265768 2025-02-24,03:38:38.000,55,11083487,13605,0,1740368317,12985.612015169994,32.942628360004164,53404.8547092 2025-02-24,03:38:39.000,55,11083444,13805,0,1740368318,12985.57833361999,32.92853009999817,53404.86868344001 2025-02-24,03:38:40.000,55,11083454,13845,0,1740368319,12985.612015169994,32.935579230004805,53404.83374784 2025-02-24,03:38:41.000,55,11083495,14125,0,1740368320,12985.564860999999,32.92853009999817,53404.81977360001 2025-02-24,03:38:42.000,55,11083496,13525,0,1740368321,12985.612015169994,32.86508793000394,53404.83374784 2025-02-24,03:38:43.000,55,11083472,13845,0,1740368322,12985.57833361999,32.85803880000458,53404.8547092 2025-02-24,03:38:44.000,55,11083415,13605,0,1740368323,12985.605278859999,32.850989669997944,53404.86868344001 2025-02-24,03:38:45.000,55,11083468,13525,0,1740368324,12985.53791575999,32.850989669997944,53404.847722080005 2025-02-24,03:38:46.000,55,11083409,13725,0,1740368325,12985.517706829989,32.82279315000051,53404.81278648 2025-02-24,03:38:47.000,55,11083466,13805,0,1740368326,12985.585069929999,32.75230184999964,53404.8547092 2025-02-24,03:38:48.000,55,11083440,13245,0,1740368327,12985.571597309994,32.759350979999,53404.81278648 2025-02-24,03:38:49.000,55,11083426,13605,0,1740368328,12985.55812468999,32.76640010999836,53404.847722080005 2025-02-24,03:38:50.000,55,11083460,13645,0,1740368329,12985.53791575999,32.759350979999,53404.847722080005 2025-02-24,03:38:51.000,55,11083448,13725,0,1740368330,12985.53791575999,32.74525272000028,53404.82676072 2025-02-24,03:38:52.000,55,11083449,13445,0,1740368331,12985.55812468999,32.7241053300022,53404.82676072 2025-02-24,03:38:53.000,55,11083515,13965,0,1740368332,12985.524443139999,32.717056200002844,53404.81977360001 2025-02-24,03:38:54.000,55,11083486,13805,0,1740368333,12985.510970519994,32.69590881000477,53404.81278648 2025-02-24,03:38:55.000,55,11083438,13725,0,1740368334,12985.524443139999,32.7241053300022,53404.81278648 2025-02-24,03:38:56.000,55,11083482,13925,0,1740368335,12985.544652069999,32.69590881000477,53404.81977360001 2025-02-24,03:38:57.000,55,11083430,14005,0,1740368336,12985.551388379994,32.667712290000054,53404.86868344001 2025-02-24,03:38:58.000,55,11083437,13565,0,1740368337,12985.551388379994,32.67476141999941,53404.80579936 2025-02-24,03:38:59.000,55,11083416,13845,0,1740368338,12985.564860999999,32.68885967999813,53404.8547092 2025-02-24,03:39:00.000,55,11083489,13365,0,1740368339,12985.564860999999,32.63951577000262,53404.87567056 2025-02-24,03:39:01.000,55,11083459,13285,0,1740368340,12985.564860999999,32.63951577000262,53404.8547092 2025-02-24,03:39:02.000,55,11083461,13645,0,1740368341,12985.53791575999,32.6254175100039,53404.80579936 2025-02-24,03:39:03.000,55,11083422,13525,0,1740368342,12985.53791575999,32.61836838000454,53404.81278648 2025-02-24,03:39:04.000,55,11083457,13805,0,1740368343,12985.591806239994,32.660663160000695,53404.80579936 2025-02-24,03:39:05.000,55,11083396,13565,0,1740368344,12985.605278859999,32.604270119998546,53404.847722080005 2025-02-24,03:39:06.000,55,11083464,13765,0,1740368345,12985.551388379994,32.61836838000454,53404.81977360001 2025-02-24,03:39:07.000,55,11083420,14325,0,1740368346,12985.57833361999,32.63246664000326,53404.81278648 2025-02-24,03:39:08.000,55,11083430,13765,0,1740368347,12985.571597309994,32.6254175100039,53404.86169632 2025-02-24,03:39:09.000,55,11083454,13525,0,1740368348,12985.585069929999,32.64656490000198,53404.83374784 2025-02-24,03:39:10.000,55,11083487,13605,0,1740368349,12985.605278859999,32.64656490000198,53404.83374784 2025-02-24,03:39:11.000,55,11083444,13805,0,1740368350,12985.591806239994,32.61836838000454,53404.83374784 2025-02-24,03:39:12.000,55,11083467,13605,0,1740368351,12985.59854254999,32.6254175100039,53404.81977360001 2025-02-24,03:39:13.000,55,11083491,14165,0,1740368352,12985.632224099994,32.61836838000454,53404.784838 2025-02-24,03:39:14.000,55,11083399,13605,0,1740368353,12985.605278859999,32.6254175100039,53404.77086376001 2025-02-24,03:39:15.000,55,11083472,13485,0,1740368354,12985.66590565,32.63951577000262,53404.79182512001 2025-02-24,03:39:16.000,55,11083449,13405,0,1740368355,12985.67937826999,32.702957940004126,53404.81977360001 2025-02-24,03:39:17.000,55,11083495,13565,0,1740368356,12985.68611458,32.64656490000198,53404.75688952 2025-02-24,03:39:18.000,55,11083445,13645,0,1740368357,12985.692850889995,32.667712290000054,53404.80579936 2025-02-24,03:39:19.000,55,11083493,13445,0,1740368358,12985.74674137,32.68885967999813,53404.83374784 2025-02-24,03:39:20.000,55,11083474,13565,0,1740368359,12985.74674137,32.68181054999877,53404.798812240006 2025-02-24,03:39:21.000,55,11083464,13845,0,1740368360,12985.74000505999,32.667712290000054,53404.84073496001 2025-02-24,03:39:22.000,55,11083542,13805,0,1740368361,12985.80063184999,32.702957940004126,53404.81977360001 2025-02-24,03:39:23.000,55,11083473,13605,0,1740368362,12985.814104469995,32.702957940004126,53404.784838 2025-02-24,03:39:24.000,55,11083472,13645,0,1740368363,12985.80736816,32.73115446000156,53404.73592816 2025-02-24,03:39:25.000,55,11083423,13685,0,1740368364,12985.84778602,32.7241053300022,53404.74291528001 2025-02-24,03:39:26.000,55,11083508,13605,0,1740368365,12985.86799495,32.73115446000156,53404.75688952 2025-02-24,03:39:27.000,55,11083452,14165,0,1740368366,12985.86125863999,32.75230184999964,53404.76387664 2025-02-24,03:39:28.000,55,11083467,14045,0,1740368367,12985.92188542999,32.759350979999,53404.81278648 2025-02-24,03:39:29.000,55,11083436,13645,0,1740368368,12985.915149119995,32.76640010999836,53404.73592816 2025-02-24,03:39:30.000,55,11083422,13765,0,1740368369,12985.98251221999,32.76640010999836,53404.76387664 2025-02-24,03:39:31.000,55,11083528,13605,0,1740368370,12985.94883067,32.79459663000307,53404.79182512001 2025-02-24,03:39:32.000,55,11083469,13405,0,1740368371,12985.9690396,32.80869489000179,53404.77086376001 2025-02-24,03:39:33.000,55,11083443,13405,0,1740368372,12985.975775909996,32.82279315000051,53404.76387664 2025-02-24,03:39:34.000,55,11083429,13405,0,1740368373,12986.00945746,32.80164576000243,53404.777850880004 2025-02-24,03:39:35.000,55,11083481,13605,0,1740368374,12986.043139009991,32.850989669997944,53404.777850880004 2025-02-24,03:39:36.000,55,11083477,13885,0,1740368375,12986.056611629996,32.8721370600033,53404.8547092 2025-02-24,03:39:37.000,55,11083419,13525,0,1740368376,12986.043139009991,32.836891409999225,53404.75688952 2025-02-24,03:39:38.000,55,11083448,13805,0,1740368377,12986.083556869991,32.85803880000458,53404.76387664 2025-02-24,03:39:39.000,55,11083454,13605,0,1740368378,12986.076820559996,32.879186190002656,53404.79182512001 2025-02-24,03:39:40.000,55,11083440,13805,0,1740368379,12986.02966639,32.836891409999225,53404.77086376001 2025-02-24,03:39:41.000,55,11083449,13445,0,1740368380,12986.110502110001,32.8721370600033,53404.74291528001 2025-02-24,03:39:42.000,55,11083471,13365,0,1740368381,12986.083556869991,32.886235320002015,53404.80579936 2025-02-24,03:39:43.000,55,11083487,13685,0,1740368382,12986.103765799991,32.86508793000394,53404.75688952 2025-02-24,03:39:44.000,55,11083460,13725,0,1740368383,12986.123974729991,32.829842279999866,53404.74291528001 2025-02-24,03:39:45.000,55,11083501,13325,0,1740368384,12986.137447349996,32.843940539998584,53404.74291528001 2025-02-24,03:39:46.000,55,11083492,14245,0,1740368385,12986.123974729991,32.850989669997944,53404.81977360001 2025-02-24,03:39:47.000,55,11083447,13525,0,1740368386,12986.076820559996,32.82279315000051,53404.81278648 2025-02-24,03:39:48.000,55,11083485,13725,0,1740368387,12986.130711040001,32.843940539998584,53404.84073496001 2025-02-24,03:39:49.000,55,11083499,13565,0,1740368388,12986.083556869991,32.843940539998584,53404.777850880004 2025-02-24,03:39:50.000,55,11083512,13965,0,1740368389,12986.123974729991,32.829842279999866,53404.77086376001 2025-02-24,03:39:51.000,55,11083440,14045,0,1740368390,12986.123974729991,32.850989669997944,53404.79182512001 2025-02-24,03:39:52.000,55,11083499,14005,0,1740368391,12986.123974729991,32.829842279999866,53404.74291528001 2025-02-24,03:39:53.000,55,11083446,14005,0,1740368392,12986.097029489996,32.829842279999866,53404.77086376001 2025-02-24,03:39:54.000,55,11083463,14005,0,1740368393,12986.117238419996,32.81574402000115,53404.73592816 2025-02-24,03:39:55.000,55,11083494,13565,0,1740368394,12986.123974729991,32.78049837000435,53404.749902400006 2025-02-24,03:39:56.000,55,11083478,13845,0,1740368395,12986.157656279996,32.829842279999866,53404.777850880004 2025-02-24,03:39:57.000,55,11083469,14005,0,1740368396,12986.177865209997,32.836891409999225,53404.75688952 2025-02-24,03:39:58.000,55,11083445,13965,0,1740368397,12986.171128900001,32.886235320002015,53404.73592816 2025-02-24,03:39:59.000,55,11083525,13605,0,1740368398,12986.171128900001,32.80164576000243,53404.74291528001 2025-02-24,03:40:00.000,55,11083459,14005,0,1740368399,12986.191337830001,32.829842279999866,53404.75688952 2025-02-24,03:40:01.000,55,11083507,13965,0,1740368400,12986.177865209997,32.8721370600033,53404.77086376001 2025-02-24,03:40:02.000,55,11083473,13685,0,1740368401,12986.218283069997,32.893284450001374,53404.77086376001 2025-02-24,03:40:03.000,55,11083513,13845,0,1740368402,12986.265437239992,32.96377575000224,53404.73592816 2025-02-24,03:40:04.000,55,11083458,13845,0,1740368403,12986.258700929997,32.94967749000352,53404.749902400006 2025-02-24,03:40:05.000,55,11083496,13565,0,1740368404,12986.238491999997,33.0060705299984,53404.76387664 2025-02-24,03:40:06.000,55,11083511,13485,0,1740368405,12986.238491999997,33.062463570000546,53404.728941040004 2025-02-24,03:40:07.000,55,11083459,13445,0,1740368406,12986.272173550002,33.04131618000247,53404.680031200005 2025-02-24,03:40:08.000,55,11083510,13965,0,1740368407,12986.292382480002,33.04836531000183,53404.680031200005 2025-02-24,03:40:09.000,55,11083487,13325,0,1740368408,12986.299118789997,33.08361095999862,53404.7149668 2025-02-24,03:40:10.000,55,11083466,13485,0,1740368409,12986.332800340002,33.125905740002054,53404.631121360006 2025-02-24,03:40:11.000,55,11083509,13525,0,1740368410,12986.332800340002,33.14705313000013,53404.66605696 2025-02-24,03:40:12.000,55,11083487,13565,0,1740368411,12986.386690819993,33.19639704000292,53404.69400544 2025-02-24,03:40:13.000,55,11083485,13685,0,1740368412,12986.393427130002,33.20344617000228,53404.631121360006 2025-02-24,03:40:14.000,55,11083519,13765,0,1740368413,12986.406899749993,33.25983921000443,53404.6450956 2025-02-24,03:40:15.000,55,11083470,13885,0,1740368414,12986.447317609993,33.295084860001225,53404.66605696 2025-02-24,03:40:16.000,55,11083457,13645,0,1740368415,12986.454053920002,33.30918311999994,53404.66605696 2025-02-24,03:40:17.000,55,11083526,13565,0,1740368416,12986.494471780003,33.33033050999802,53404.70797968 2025-02-24,03:40:18.000,55,11083492,13365,0,1740368417,12986.555098569988,33.37262529000145,53404.66605696 2025-02-24,03:40:19.000,55,11083515,13645,0,1740368418,12986.608989049993,33.42196920000424,53404.631121360006 2025-02-24,03:40:20.000,55,11083439,13685,0,1740368419,12986.588780119993,33.478362239999115,53404.6450956 2025-02-24,03:40:21.000,55,11083474,13525,0,1740368420,12986.622461669998,33.49950963000447,53404.6450956 2025-02-24,03:40:22.000,55,11083470,13365,0,1740368421,12986.635934289989,33.54885353999998,53404.631121360006 2025-02-24,03:40:23.000,55,11083495,13765,0,1740368422,12986.730242629994,33.577050060004694,53404.63810848 2025-02-24,03:40:24.000,55,11083506,13245,0,1740368423,12986.730242629994,33.62639397000021,53404.70797968 2025-02-24,03:40:25.000,55,11083484,13645,0,1740368424,12986.763924179999,33.61934484000085,53404.6450956 2025-02-24,03:40:26.000,55,11083446,13605,0,1740368425,12986.784133109999,33.654590489997645,53404.61714712 2025-02-24,03:40:27.000,55,11083501,13765,0,1740368426,12986.784133109999,33.66163962000428,53404.631121360006 2025-02-24,03:40:28.000,55,11083482,13405,0,1740368427,12986.8447599,33.696885270001076,53404.65208272001 2025-02-24,03:40:29.000,55,11083464,13925,0,1740368428,12986.87844144999,33.703934400000435,53404.631121360006 2025-02-24,03:40:30.000,55,11083449,13885,0,1740368429,12986.89865037999,33.753278310003225,53404.63810848 2025-02-24,03:40:31.000,55,11083495,13405,0,1740368430,12986.89865037999,33.753278310003225,53404.65906984 2025-02-24,03:40:32.000,55,11083527,13405,0,1740368431,12986.95927716999,33.79557308999938,53404.58919864 2025-02-24,03:40:33.000,55,11083471,13685,0,1740368432,12987.013167649995,33.79557308999938,53404.63810848 2025-02-24,03:40:34.000,55,11083505,13445,0,1740368433,12987.053585509995,33.84491700000217,53404.63810848 2025-02-24,03:40:35.000,55,11083483,13685,0,1740368434,12987.033376579995,33.83786787000281,53404.61714712 2025-02-24,03:40:36.000,55,11083558,13765,0,1740368435,12987.06032181999,33.887211779998324,53404.67304408001 2025-02-24,03:40:37.000,55,11083510,13605,0,1740368436,12987.06705813,33.887211779998324,53404.65906984 2025-02-24,03:40:38.000,55,11083527,13365,0,1740368437,12987.10747599,33.89426090999768,53404.62413424001 2025-02-24,03:40:39.000,55,11083519,13605,0,1740368438,12987.094003369995,33.91540830000304,53404.6450956 2025-02-24,03:40:40.000,55,11083503,13445,0,1740368439,12987.114212299995,33.90835917000368,53404.66605696 2025-02-24,03:40:41.000,55,11083479,13445,0,1740368440,12987.10747599,33.922457430002396,53404.680031200005 2025-02-24,03:40:42.000,55,11083500,13485,0,1740368441,12987.10747599,33.922457430002396,53404.69400544 2025-02-24,03:40:43.000,55,11083525,14005,0,1740368442,12987.10073967999,33.936555690001114,53404.63810848 2025-02-24,03:40:44.000,55,11083483,14085,0,1740368443,12987.073794439995,33.89426090999768,53404.70099256001 2025-02-24,03:40:45.000,55,11083499,13885,0,1740368444,12987.073794439995,33.929506560001755,53404.68701832 2025-02-24,03:40:46.000,55,11083441,13565,0,1740368445,12987.073794439995,33.91540830000304,53404.68701832 2025-02-24,03:40:47.000,55,11083546,13445,0,1740368446,12987.094003369995,33.89426090999768,53404.67304408001 2025-02-24,03:40:48.000,55,11083474,13965,0,1740368447,12987.033376579995,33.91540830000304,53404.69400544 2025-02-24,03:40:49.000,55,11083480,13605,0,1740368448,12987.06032181999,33.887211779998324,53404.62413424001 2025-02-24,03:40:50.000,55,11083482,13765,0,1740368449,12987.114212299995,33.887211779998324,53404.680031200005 2025-02-24,03:40:51.000,55,11083473,14165,0,1740368450,12987.06705813,33.85196613000153,53404.680031200005 2025-02-24,03:40:52.000,55,11083530,14245,0,1740368451,12987.02664027,33.84491700000217,53404.70099256001 2025-02-24,03:40:53.000,55,11083517,13445,0,1740368452,12987.033376579995,33.85901526000089,53404.6450956 2025-02-24,03:40:54.000,55,11083494,13365,0,1740368453,12986.992958719995,33.84491700000217,53404.680031200005 2025-02-24,03:40:55.000,55,11083462,13605,0,1740368454,12987.04011288999,33.83786787000281,53404.6450956 2025-02-24,03:40:56.000,55,11083499,13845,0,1740368455,12986.98622241,33.82376961000409,53404.65906984 2025-02-24,03:40:57.000,55,11083461,13685,0,1740368456,12986.95927716999,33.78852396000002,53404.63810848 2025-02-24,03:40:58.000,55,11083483,13565,0,1740368457,12986.98622241,33.8096713499981,53404.65906984 2025-02-24,03:40:59.000,55,11083485,13765,0,1740368458,12987.02664027,33.8096713499981,53404.70797968 2025-02-24,03:41:00.000,55,11083438,13725,0,1740368459,12986.94580455,33.80262221999874,53404.69400544 2025-02-24,03:41:01.000,55,11083498,13325,0,1740368460,12986.972749789995,33.81672048000473,53404.7149668 2025-02-24,03:41:02.000,55,11083480,14245,0,1740368461,12986.99969502999,33.79557308999938,53404.65906984 2025-02-24,03:41:03.000,55,11083491,13925,0,1740368462,12986.98622241,33.83081874000345,53404.69400544 2025-02-24,03:41:04.000,55,11083493,14125,0,1740368463,12986.98622241,33.83081874000345,53404.680031200005 2025-02-24,03:41:05.000,55,11083502,13405,0,1740368464,12986.992958719995,33.83786787000281,53404.680031200005 2025-02-24,03:41:06.000,55,11083472,13685,0,1740368465,12986.98622241,33.86606439000025,53404.65906984 2025-02-24,03:41:07.000,55,11083448,13605,0,1740368466,12986.99969502999,33.90131004000432,53404.65208272001 2025-02-24,03:41:08.000,55,11083424,13645,0,1740368467,12986.97948609999,33.95770307999919,53404.65208272001 2025-02-24,03:41:09.000,55,11083427,13725,0,1740368468,12986.97948609999,33.95770307999919,53404.69400544 2025-02-24,03:41:10.000,55,11083430,13645,0,1740368469,12987.00643134,33.985899600003904,53404.66605696 2025-02-24,03:41:11.000,55,11083435,13925,0,1740368470,12986.972749789995,33.99999786000262,53404.65208272001 2025-02-24,03:41:12.000,55,11083473,13525,0,1740368471,12987.01990395999,34.00704699000198,53404.63810848 2025-02-24,03:41:13.000,55,11083484,13845,0,1740368472,12987.0468492,34.03524350999942,53404.68701832 2025-02-24,03:41:14.000,55,11083466,13605,0,1740368473,12987.013167649995,34.049341769998136,53404.61714712 2025-02-24,03:41:15.000,55,11083481,13365,0,1740368474,12987.0468492,34.03524350999942,53404.631121360006 2025-02-24,03:41:16.000,55,11083469,14245,0,1740368475,12986.99969502999,34.08458742000221,53404.65208272001 2025-02-24,03:41:17.000,55,11083475,13725,0,1740368476,12987.013167649995,34.119833069999004,53404.680031200005 2025-02-24,03:41:18.000,55,11083430,13525,0,1740368477,12987.02664027,34.13393132999772,53404.62413424001 2025-02-24,03:41:19.000,55,11083445,14205,0,1740368478,12987.013167649995,34.155078720003075,53404.59618576 2025-02-24,03:41:20.000,55,11083450,13685,0,1740368479,12987.00643134,34.162127850002435,53404.631121360006 2025-02-24,03:41:21.000,55,11083474,13965,0,1740368480,12987.053585509995,34.24671741000202,53404.65906984 2025-02-24,03:41:22.000,55,11083444,13925,0,1740368481,12987.01990395999,34.26081567000074,53404.62413424001 2025-02-24,03:41:23.000,55,11083486,13805,0,1740368482,12987.02664027,34.2678648000001,53404.58919864 2025-02-24,03:41:24.000,55,11083464,13565,0,1740368483,12987.013167649995,34.26081567000074,53404.631121360006 2025-02-24,03:41:25.000,55,11083420,13725,0,1740368484,12987.02664027,34.29606132000481,53404.63810848 2025-02-24,03:41:26.000,55,11083442,13925,0,1740368485,12987.033376579995,34.345405230000324,53404.60317288001 2025-02-24,03:41:27.000,55,11083481,14085,0,1740368486,12987.013167649995,34.338356100000965,53404.631121360006 2025-02-24,03:41:28.000,55,11083464,13805,0,1740368487,12987.02664027,34.35950348999904,53404.62413424001 2025-02-24,03:41:29.000,55,11083456,13565,0,1740368488,12986.992958719995,34.42294566000055,53404.610160000004 2025-02-24,03:41:30.000,55,11083445,13445,0,1740368489,12986.96601348,34.44409304999863,53404.62413424001 2025-02-24,03:41:31.000,55,11083508,13525,0,1740368490,12986.972749789995,34.42294566000055,53404.62413424001 2025-02-24,03:41:32.000,55,11083419,13365,0,1740368491,12986.93906823999,34.42999478999991,53404.610160000004 2025-02-24,03:41:33.000,55,11083485,13605,0,1740368492,12986.90538669,34.41589653000119,53404.59618576 2025-02-24,03:41:34.000,55,11083483,13685,0,1740368493,12986.912122999995,34.43704391999927,53404.610160000004 2025-02-24,03:41:35.000,55,11083487,13525,0,1740368494,12986.91885930999,34.44409304999863,53404.631121360006 2025-02-24,03:41:36.000,55,11083452,14125,0,1740368495,12986.89865037999,34.44409304999863,53404.60317288001 2025-02-24,03:41:37.000,55,11083480,13605,0,1740368496,12986.87844144999,34.43704391999927,53404.65208272001 2025-02-24,03:41:38.000,55,11083452,13645,0,1740368497,12986.8447599,34.44409304999863,53404.61714712 2025-02-24,03:41:39.000,55,11083463,13605,0,1740368498,12986.811078349994,34.42294566000055,53404.610160000004 2025-02-24,03:41:40.000,55,11083480,13405,0,1740368499,12986.8447599,34.45114217999799,53404.63810848 2025-02-24,03:41:41.000,55,11083429,14005,0,1740368500,12986.82455097,34.41589653000119,53404.58919864 2025-02-24,03:41:42.000,55,11083543,13925,0,1740368501,12986.83802358999,34.43704391999927,53404.610160000004 2025-02-24,03:41:43.000,55,11083418,13525,0,1740368502,12986.784133109999,34.44409304999863,53404.6450956 2025-02-24,03:41:44.000,55,11083496,13525,0,1740368503,12986.770660489994,34.43704391999927,53404.63810848 2025-02-24,03:41:45.000,55,11083442,13605,0,1740368504,12986.723506319999,34.42999478999991,53404.6450956 2025-02-24,03:41:46.000,55,11083468,13885,0,1740368505,12986.669615839994,34.41589653000119,53404.561250160004 2025-02-24,03:41:47.000,55,11083481,13325,0,1740368506,12986.703297389999,34.394749140003114,53404.62413424001 2025-02-24,03:41:48.000,55,11083442,13925,0,1740368507,12986.662879529998,34.394749140003114,53404.57522440001 2025-02-24,03:41:49.000,55,11083511,13925,0,1740368508,12986.615725359989,34.40179827000247,53404.60317288001 2025-02-24,03:41:50.000,55,11083477,13285,0,1740368509,12986.615725359989,34.394749140003114,53404.582211520006 2025-02-24,03:41:51.000,55,11083482,13845,0,1740368510,12986.582043809998,34.40884740000183,53404.54727592 2025-02-24,03:41:52.000,55,11083481,13605,0,1740368511,12986.561834879998,34.380650880004396,53404.561250160004 2025-02-24,03:41:53.000,55,11083488,13765,0,1740368512,12986.548362259993,34.32425784000225,53404.56823728 2025-02-24,03:41:54.000,55,11083487,13845,0,1740368513,12986.521417019998,34.31015958000353,53404.55426304001 2025-02-24,03:41:55.000,55,11083505,13685,0,1740368514,12986.467526539993,34.31720871000289,53404.54727592 2025-02-24,03:41:56.000,55,11083474,13765,0,1740368515,12986.460790229998,34.32425784000225,53404.54727592 2025-02-24,03:41:57.000,55,11083492,13485,0,1740368516,12986.440581299998,34.31720871000289,53404.56823728 2025-02-24,03:41:58.000,55,11083495,13525,0,1740368517,12986.406899749993,34.31720871000289,53404.55426304001 2025-02-24,03:41:59.000,55,11083456,13565,0,1740368518,12986.400163439997,34.30311045000417,53404.582211520006 2025-02-24,03:42:00.000,55,11083433,13165,0,1740368519,12986.400163439997,34.2678648000001,53404.54727592 2025-02-24,03:42:01.000,55,11083468,13525,0,1740368520,12986.346272959992,34.2678648000001,53404.52631456 2025-02-24,03:42:02.000,55,11083472,13565,0,1740368521,12986.379954509997,34.281963059998816,53404.56823728 2025-02-24,03:42:03.000,55,11083444,13565,0,1740368522,12986.373218200002,34.30311045000417,53404.49137896 2025-02-24,03:42:04.000,55,11083484,13845,0,1740368523,12986.359745579997,34.27491392999946,53404.4704176 2025-02-24,03:42:05.000,55,11083467,13405,0,1740368524,12986.373218200002,34.29606132000481,53404.49137896 2025-02-24,03:42:06.000,55,11083494,13285,0,1740368525,12986.346272959992,34.31015958000353,53404.512340320005 2025-02-24,03:42:07.000,55,11083474,13565,0,1740368526,12986.379954509997,34.289012189998175,53404.512340320005 2025-02-24,03:42:08.000,55,11083528,13485,0,1740368527,12986.305855099992,34.31015958000353,53404.49137896 2025-02-24,03:42:09.000,55,11083486,13925,0,1740368528,12986.319327719997,34.37360174999776,53404.4704176 2025-02-24,03:42:10.000,55,11083521,13805,0,1740368529,12986.326064029992,34.35245435999968,53404.49836608 2025-02-24,03:42:11.000,55,11083490,13565,0,1740368530,12986.332800340002,34.37360174999776,53404.51932744 2025-02-24,03:42:12.000,55,11083491,13725,0,1740368531,12986.312591410002,34.380650880004396,53404.48439184001 2025-02-24,03:42:13.000,55,11083459,13765,0,1740368532,12986.299118789997,34.387700010003755,53404.49137896 2025-02-24,03:42:14.000,55,11083549,13485,0,1740368533,12986.305855099992,34.40179827000247,53404.49836608 2025-02-24,03:42:15.000,55,11083445,13925,0,1740368534,12986.245228309992,34.3665526199984,53404.53330168001 2025-02-24,03:42:16.000,55,11083461,13725,0,1740368535,12986.211546760002,34.40884740000183,53404.49137896 2025-02-24,03:42:17.000,55,11083514,14045,0,1740368536,12986.198074139997,34.40884740000183,53404.4704176 2025-02-24,03:42:18.000,55,11083489,13845,0,1740368537,12986.191337830001,34.40179827000247,53404.45644336001 2025-02-24,03:42:19.000,55,11083464,14085,0,1740368538,12986.177865209997,34.40179827000247,53404.44945624 2025-02-24,03:42:20.000,55,11083464,14005,0,1740368539,12986.157656279996,34.40884740000183,53404.40753352001 2025-02-24,03:42:21.000,55,11083445,13965,0,1740368540,12986.117238419996,34.41589653000119,53404.44945624 2025-02-24,03:42:22.000,55,11083491,14445,0,1740368541,12986.097029489996,34.41589653000119,53404.45644336001 2025-02-24,03:42:23.000,55,11083457,13445,0,1740368542,12986.117238419996,34.387700010003755,53404.442469120004 2025-02-24,03:42:24.000,55,11083508,13805,0,1740368543,12986.070084250001,34.42294566000055,53404.442469120004 2025-02-24,03:42:25.000,55,11083506,13645,0,1740368544,12986.083556869991,34.40179827000247,53404.45644336001 2025-02-24,03:42:26.000,55,11083453,13605,0,1740368545,12986.083556869991,34.42294566000055,53404.40753352001 2025-02-24,03:42:27.000,55,11083479,13605,0,1740368546,12986.04987532,34.40179827000247,53404.42150776 2025-02-24,03:42:28.000,55,11083457,13885,0,1740368547,12986.02966639,34.380650880004396,53404.42150776 2025-02-24,03:42:29.000,55,11083495,13885,0,1740368548,12986.022930079991,34.394749140003114,53404.40753352001 2025-02-24,03:42:30.000,55,11083471,13525,0,1740368549,12985.995984839996,34.35245435999968,53404.42849488 2025-02-24,03:42:31.000,55,11083466,14125,0,1740368550,12985.98924853,34.37360174999776,53404.43548200001 2025-02-24,03:42:32.000,55,11083475,13685,0,1740368551,12985.98924853,34.380650880004396,53404.35163656 2025-02-24,03:42:33.000,55,11083462,13765,0,1740368552,12985.9690396,34.387700010003755,53404.43548200001 2025-02-24,03:42:34.000,55,11083473,13805,0,1740368553,12985.92188542999,34.394749140003114,53404.37259792 2025-02-24,03:42:35.000,55,11083497,13325,0,1740368554,12985.935358049996,34.380650880004396,53404.393559280004 2025-02-24,03:42:36.000,55,11083489,13565,0,1740368555,12985.90167649999,34.380650880004396,53404.33766232001 2025-02-24,03:42:37.000,55,11083480,13445,0,1740368556,12985.88820388,34.40179827000247,53404.4005464 2025-02-24,03:42:38.000,55,11083510,13805,0,1740368557,12985.84104970999,34.394749140003114,53404.393559280004 2025-02-24,03:42:39.000,55,11083533,13605,0,1740368558,12985.86799495,34.394749140003114,53404.33766232001 2025-02-24,03:42:40.000,55,11083468,13685,0,1740368559,12985.834313399995,34.387700010003755,53404.42150776 2025-02-24,03:42:41.000,55,11083493,13685,0,1740368560,12985.80736816,34.380650880004396,53404.414520640006 2025-02-24,03:42:42.000,55,11083457,13725,0,1740368561,12985.78042291999,34.380650880004396,53404.37958504 2025-02-24,03:42:43.000,55,11083463,13485,0,1740368562,12985.7669503,34.338356100000965,53404.40753352001 2025-02-24,03:42:44.000,55,11083500,13405,0,1740368563,12985.74674137,34.331306970001606,53404.414520640006 2025-02-24,03:42:45.000,55,11083466,13405,0,1740368564,12985.713059819995,34.345405230000324,53404.38657216001 2025-02-24,03:42:46.000,55,11083473,13685,0,1740368565,12985.692850889995,34.29606132000481,53404.37958504 2025-02-24,03:42:47.000,55,11083420,13285,0,1740368566,12985.612015169994,34.218520890004584,53404.37259792 2025-02-24,03:42:48.000,55,11083513,13365,0,1740368567,12985.605278859999,34.22557002000394,53404.35163656 2025-02-24,03:42:49.000,55,11083437,13525,0,1740368568,12985.55812468999,34.18327524000051,53404.37259792 2025-02-24,03:42:50.000,55,11083468,13965,0,1740368569,12985.531179449994,34.18327524000051,53404.344649440005 2025-02-24,03:42:51.000,55,11083461,13645,0,1740368570,12985.517706829989,34.18327524000051,53404.35163656 2025-02-24,03:42:52.000,55,11083474,13685,0,1740368571,12985.524443139999,34.162127850002435,53404.37958504 2025-02-24,03:42:53.000,55,11083477,13125,0,1740368572,12985.490761589994,34.12688219999836,53404.414520640006 2025-02-24,03:42:54.000,55,11083460,13525,0,1740368573,12985.450343729994,34.105734810000286,53404.35163656 2025-02-24,03:42:55.000,55,11083506,13405,0,1740368574,12985.423398489998,34.049341769998136,53404.38657216001 2025-02-24,03:42:56.000,55,11083474,14005,0,1740368575,12985.403189559998,34.04229263999878,53404.30971384 2025-02-24,03:42:57.000,55,11083508,13605,0,1740368576,12985.376244319988,33.99999786000262,53404.30272672 2025-02-24,03:42:58.000,55,11083482,13565,0,1740368577,12985.349299079993,33.99294873000326,53404.30971384 2025-02-24,03:42:59.000,55,11083483,13765,0,1740368578,12985.329090149993,33.95065394999983,53404.31670096001 2025-02-24,03:43:00.000,55,11083504,13885,0,1740368579,12985.281935979998,33.91540830000304,53404.32368808 2025-02-24,03:43:01.000,55,11083491,13725,0,1740368580,12985.281935979998,33.89426090999768,53404.295739600006 2025-02-24,03:43:02.000,55,11083481,13925,0,1740368581,12985.275199670003,33.880162649998965,53404.33766232001 2025-02-24,03:43:03.000,55,11083493,13845,0,1740368582,12985.228045499993,33.86606439000025,53404.295739600006 2025-02-24,03:43:04.000,55,11083485,13605,0,1740368583,12985.248254429993,33.873113519999606,53404.31670096001 2025-02-24,03:43:05.000,55,11083444,13565,0,1740368584,12985.201100259997,33.887211779998324,53404.260804 2025-02-24,03:43:06.000,55,11083525,13365,0,1740368585,12985.234781810002,33.873113519999606,53404.30971384 2025-02-24,03:43:07.000,55,11083468,13925,0,1740368586,12985.221309189998,33.83786787000281,53404.28176536 2025-02-24,03:43:08.000,55,11083462,13565,0,1740368587,12985.221309189998,33.81672048000473,53404.25381688 2025-02-24,03:43:09.000,55,11083424,14205,0,1740368588,12985.234781810002,33.82376961000409,53404.21888128001 2025-02-24,03:43:10.000,55,11083487,13925,0,1740368589,12985.214572880002,33.8096713499981,53404.246829760006 2025-02-24,03:43:11.000,55,11083458,13605,0,1740368590,12985.268463359993,33.8096713499981,53404.225868400004 2025-02-24,03:43:12.000,55,11083422,13725,0,1740368591,12985.241518119998,33.81672048000473,53404.25381688 2025-02-24,03:43:13.000,55,11083480,13525,0,1740368592,12985.268463359993,33.81672048000473,53404.274778240004 2025-02-24,03:43:14.000,55,11083434,13525,0,1740368593,12985.254990740003,33.84491700000217,53404.225868400004 2025-02-24,03:43:15.000,55,11083462,13485,0,1740368594,12985.241518119998,33.85901526000089,53404.274778240004 2025-02-24,03:43:16.000,55,11083430,13485,0,1740368595,12985.261727049998,33.85901526000089,53404.30272672 2025-02-24,03:43:17.000,55,11083447,13405,0,1740368596,12985.261727049998,33.880162649998965,53404.28875248001 2025-02-24,03:43:18.000,55,11083461,13885,0,1740368597,12985.261727049998,33.880162649998965,53404.295739600006 2025-02-24,03:43:19.000,55,11083440,13405,0,1740368598,12985.261727049998,33.89426090999768,53404.260804 2025-02-24,03:43:20.000,55,11083494,13405,0,1740368599,12985.295408599988,33.91540830000304,53404.28875248001 2025-02-24,03:43:21.000,55,11083395,13565,0,1740368600,12985.275199670003,33.922457430002396,53404.23285552 2025-02-24,03:43:22.000,55,11083477,13565,0,1740368601,12985.295408599988,33.922457430002396,53404.21189416 2025-02-24,03:43:23.000,55,11083457,13445,0,1740368602,12985.302144909998,33.936555690001114,53404.23984264001 2025-02-24,03:43:24.000,55,11083466,13925,0,1740368603,12985.329090149993,33.90835917000368,53404.260804 2025-02-24,03:43:25.000,55,11083407,13405,0,1740368604,12985.342562769998,33.936555690001114,53404.30272672 2025-02-24,03:43:26.000,55,11083402,13645,0,1740368605,12985.376244319988,33.95770307999919,53404.28875248001 2025-02-24,03:43:27.000,55,11083430,14085,0,1740368606,12985.389716939993,33.99999786000262,53404.274778240004 2025-02-24,03:43:28.000,55,11083445,13525,0,1740368607,12985.416662179989,34.00704699000198,53404.26779112001 2025-02-24,03:43:29.000,55,11083485,13405,0,1740368608,12985.389716939993,34.02819438000006,53404.260804 2025-02-24,03:43:30.000,55,11083422,13605,0,1740368609,12985.409925869993,34.03524350999942,53404.20490704 2025-02-24,03:43:31.000,55,11083475,14085,0,1740368610,12985.450343729994,34.03524350999942,53404.274778240004 2025-02-24,03:43:32.000,55,11083440,13565,0,1740368611,12985.436871109989,34.049341769998136,53404.23984264001 2025-02-24,03:43:33.000,55,11083476,13645,0,1740368612,12985.457080039989,34.06344003000413,53404.260804 2025-02-24,03:43:34.000,55,11083421,14005,0,1740368613,12985.477288969989,34.105734810000286,53404.28875248001 2025-02-24,03:43:35.000,55,11083466,13845,0,1740368614,12985.497497899989,34.08458742000221,53404.30272672 2025-02-24,03:43:36.000,55,11083435,13645,0,1740368615,12985.504234209999,34.119833069999004,53404.30971384 2025-02-24,03:43:37.000,55,11083424,13445,0,1740368616,12985.510970519994,34.119833069999004,53404.35163656 2025-02-24,03:43:38.000,55,11083425,13525,0,1740368617,12985.517706829989,34.119833069999004,53404.28875248001 2025-02-24,03:43:39.000,55,11083455,14205,0,1740368618,12985.510970519994,34.13393132999772,53404.31670096001 2025-02-24,03:43:40.000,55,11083451,13365,0,1740368619,12985.571597309994,34.14098046000436,53404.35862368 2025-02-24,03:43:41.000,55,11083425,13605,0,1740368620,12985.591806239994,34.162127850002435,53404.344649440005 2025-02-24,03:43:42.000,55,11083422,13685,0,1740368621,12985.57833361999,34.14098046000436,53404.35862368 2025-02-24,03:43:43.000,55,11083436,13685,0,1740368622,12985.591806239994,34.19032436999987,53404.32368808 2025-02-24,03:43:44.000,55,11083443,13725,0,1740368623,12985.585069929999,34.18327524000051,53404.35163656 2025-02-24,03:43:45.000,55,11083460,13605,0,1740368624,12985.59854254999,34.162127850002435,53404.30971384 2025-02-24,03:43:46.000,55,11083444,13525,0,1740368625,12985.564860999999,34.19032436999987,53404.33766232001 2025-02-24,03:43:47.000,55,11083437,13885,0,1740368626,12985.59854254999,34.17622611000115,53404.36561080001 2025-02-24,03:43:48.000,55,11083388,13805,0,1740368627,12985.59854254999,34.17622611000115,53404.36561080001 2025-02-24,03:43:49.000,55,11083450,13485,0,1740368628,12985.585069929999,34.18327524000051,53404.3306752 2025-02-24,03:43:50.000,55,11083443,13885,0,1740368629,12985.585069929999,34.218520890004584,53404.35862368 2025-02-24,03:43:51.000,55,11083431,13845,0,1740368630,12985.585069929999,34.162127850002435,53404.344649440005 2025-02-24,03:43:52.000,55,11083476,14205,0,1740368631,12985.591806239994,34.169176980001794,53404.40753352001 2025-02-24,03:43:53.000,55,11083428,13725,0,1740368632,12985.551388379994,34.12688219999836,53404.38657216001 2025-02-24,03:43:54.000,55,11083449,13285,0,1740368633,12985.544652069999,34.112783939999645,53404.393559280004 2025-02-24,03:43:55.000,55,11083432,13645,0,1740368634,12985.517706829989,34.12688219999836,53404.36561080001 2025-02-24,03:43:56.000,55,11083460,13885,0,1740368635,12985.531179449994,34.098685680000926,53404.344649440005 2025-02-24,03:43:57.000,55,11083468,13405,0,1740368636,12985.477288969989,34.06344003000413,53404.37958504 2025-02-24,03:43:58.000,55,11083443,13925,0,1740368637,12985.510970519994,34.05639090000477,53404.33766232001 2025-02-24,03:43:59.000,55,11083444,13845,0,1740368638,12985.477288969989,34.03524350999942,53404.37259792 2025-02-24,03:44:00.000,55,11083439,13565,0,1740368639,12985.484025279999,33.978850470004545,53404.37958504 2025-02-24,03:44:01.000,55,11083454,13405,0,1740368640,12985.457080039989,33.95770307999919,53404.35163656 2025-02-24,03:44:02.000,55,11083447,13365,0,1740368641,12985.477288969989,33.95065394999983,53404.38657216001 2025-02-24,03:44:03.000,55,11083462,14005,0,1740368642,12985.450343729994,33.89426090999768,53404.35163656 2025-02-24,03:44:04.000,55,11083430,13845,0,1740368643,12985.416662179989,33.887211779998324,53404.4005464 2025-02-24,03:44:05.000,55,11083465,13365,0,1740368644,12985.382980629998,33.84491700000217,53404.414520640006 2025-02-24,03:44:06.000,55,11083468,13445,0,1740368645,12985.409925869993,33.81672048000473,53404.38657216001 2025-02-24,03:44:07.000,55,11083444,13445,0,1740368646,12985.403189559998,33.81672048000473,53404.37958504 2025-02-24,03:44:08.000,55,11083481,13565,0,1740368647,12985.369508009993,33.78147483000066,53404.442469120004 2025-02-24,03:44:09.000,55,11083476,13565,0,1740368648,12985.329090149993,33.7744257000013,53404.393559280004 2025-02-24,03:44:10.000,55,11083480,13725,0,1740368649,12985.362771699998,33.703934400000435,53404.37259792 2025-02-24,03:44:11.000,55,11083466,13725,0,1740368650,12985.335826459988,33.710983529999794,53404.37259792 2025-02-24,03:44:12.000,55,11083413,13685,0,1740368651,12985.322353839998,33.64049222999893,53404.3306752 2025-02-24,03:44:13.000,55,11083458,13845,0,1740368652,12985.342562769998,33.63344309999957,53404.37259792 2025-02-24,03:44:14.000,55,11083410,13325,0,1740368653,12985.349299079993,33.54885353999998,53404.414520640006 2025-02-24,03:44:15.000,55,11083481,13405,0,1740368654,12985.376244319988,33.57000092999806,53404.4005464 2025-02-24,03:44:16.000,55,11083433,13645,0,1740368655,12985.335826459988,33.527706150001904,53404.4005464 2025-02-24,03:44:17.000,55,11083457,13685,0,1740368656,12985.369508009993,33.50655876000383,53404.38657216001 2025-02-24,03:44:18.000,55,11083432,13685,0,1740368657,12985.362771699998,33.471313109999755,53404.37259792 2025-02-24,03:44:19.000,55,11083422,13925,0,1740368658,12985.382980629998,33.40787093999825,53404.37958504 2025-02-24,03:44:20.000,55,11083484,13925,0,1740368659,12985.403189559998,33.42196920000424,53404.393559280004 2025-02-24,03:44:21.000,55,11083459,14005,0,1740368660,12985.450343729994,33.40082180999889,53404.37259792 2025-02-24,03:44:22.000,55,11083487,13445,0,1740368661,12985.436871109989,33.40082180999889,53404.35163656 2025-02-24,03:44:23.000,55,11083420,13605,0,1740368662,12985.423398489998,33.35852703000273,53404.38657216001 2025-02-24,03:44:24.000,55,11083474,13565,0,1740368663,12985.430134799994,33.37967442000081,53404.40753352001 2025-02-24,03:44:25.000,55,11083448,14205,0,1740368664,12985.457080039989,33.35852703000273,53404.4005464 2025-02-24,03:44:26.000,55,11083424,13765,0,1740368665,12985.497497899989,33.344428770004015,53404.344649440005 2025-02-24,03:44:27.000,55,11083482,14045,0,1740368666,12985.510970519994,33.351477900003374,53404.35862368 2025-02-24,03:44:28.000,55,11083430,14085,0,1740368667,12985.497497899989,33.35852703000273,53404.33766232001 2025-02-24,03:44:29.000,55,11083438,13565,0,1740368668,12985.524443139999,33.344428770004015,53404.35163656 2025-02-24,03:44:30.000,55,11083442,13885,0,1740368669,12985.531179449994,33.33033050999802,53404.35862368 2025-02-24,03:44:31.000,55,11083491,13445,0,1740368670,12985.524443139999,33.351477900003374,53404.36561080001 2025-02-24,03:44:32.000,55,11083486,13605,0,1740368671,12985.571597309994,33.35852703000273,53404.344649440005 2025-02-24,03:44:33.000,55,11083469,13405,0,1740368672,12985.632224099994,33.351477900003374,53404.3306752 2025-02-24,03:44:34.000,55,11083465,13885,0,1740368673,12985.612015169994,33.37967442000081,53404.35163656 2025-02-24,03:44:35.000,55,11083450,14045,0,1740368674,12985.62548779,33.351477900003374,53404.37259792 2025-02-24,03:44:36.000,55,11083427,13645,0,1740368675,12985.65916933999,33.38672355000017,53404.3306752 2025-02-24,03:44:37.000,55,11083450,13685,0,1740368676,12985.63896040999,33.40787093999825,53404.32368808 2025-02-24,03:44:38.000,55,11083484,13605,0,1740368677,12985.66590565,33.40787093999825,53404.295739600006 2025-02-24,03:44:39.000,55,11083448,13685,0,1740368678,12985.692850889995,33.4290183300036,53404.38657216001 2025-02-24,03:44:40.000,55,11083469,14085,0,1740368679,12985.69958719999,33.45016572000168,53404.35163656 2025-02-24,03:44:41.000,55,11083414,13525,0,1740368680,12985.713059819995,33.45016572000168,53404.35163656 2025-02-24,03:44:42.000,55,11083486,13805,0,1740368681,12985.70632351,33.478362239999115,53404.36561080001 2025-02-24,03:44:43.000,55,11083470,13405,0,1740368682,12985.70632351,33.44311659000232,53404.393559280004 2025-02-24,03:44:44.000,55,11083498,13925,0,1740368683,12985.71979612999,33.45016572000168,53404.393559280004 2025-02-24,03:44:45.000,55,11083434,13725,0,1740368684,12985.74000505999,33.513607890003186,53404.35862368 2025-02-24,03:44:46.000,55,11083501,13405,0,1740368685,12985.74674137,33.49950963000447,53404.414520640006 2025-02-24,03:44:47.000,55,11083449,13645,0,1740368686,12985.76021398999,33.534755280001264,53404.4005464 2025-02-24,03:44:48.000,55,11083485,14085,0,1740368687,12985.7669503,33.534755280001264,53404.35163656 2025-02-24,03:44:49.000,55,11083455,13765,0,1740368688,12985.7669503,33.55590266999934,53404.37259792 2025-02-24,03:44:50.000,55,11083477,13725,0,1740368689,12985.7669503,33.57000092999806,53404.38657216001 2025-02-24,03:44:51.000,55,11083445,13485,0,1740368690,12985.74000505999,33.577050060004694,53404.38657216001 2025-02-24,03:44:52.000,55,11083493,13925,0,1740368691,12985.78042291999,33.54885353999998,53404.4005464 2025-02-24,03:44:53.000,55,11083503,13645,0,1740368692,12985.78715923,33.58409919000405,53404.37259792 2025-02-24,03:44:54.000,55,11083478,13525,0,1740368693,12985.80063184999,33.577050060004694,53404.38657216001 2025-02-24,03:44:55.000,55,11083484,13565,0,1740368694,12985.80063184999,33.58409919000405,53404.414520640006 2025-02-24,03:44:56.000,55,11083442,14005,0,1740368695,12985.7669503,33.59819745000277,53404.40753352001 2025-02-24,03:44:57.000,55,11083518,13525,0,1740368696,12985.80736816,33.60524658000213,53404.42150776 2025-02-24,03:44:58.000,55,11083480,13445,0,1740368697,12985.78042291999,33.59819745000277,53404.42150776 2025-02-24,03:44:59.000,55,11083479,13925,0,1740368698,12985.82757709,33.62639397000021,53404.42150776 2025-02-24,03:45:00.000,55,11083490,13365,0,1740368699,12985.80063184999,33.58409919000405,53404.43548200001 2025-02-24,03:45:01.000,55,11083442,13405,0,1740368700,12985.814104469995,33.58409919000405,53404.414520640006 2025-02-24,03:45:02.000,55,11083499,13445,0,1740368701,12985.84778602,33.59819745000277,53404.43548200001 2025-02-24,03:45:03.000,55,11083473,13765,0,1740368702,12985.854522329995,33.61934484000085,53404.45644336001 2025-02-24,03:45:04.000,55,11083483,13485,0,1740368703,12985.84778602,33.61934484000085,53404.414520640006 2025-02-24,03:45:05.000,55,11083443,13885,0,1740368704,12985.80736816,33.64049222999893,53404.442469120004 2025-02-24,03:45:06.000,55,11083435,13645,0,1740368705,12985.78042291999,33.60524658000213,53404.42849488 2025-02-24,03:45:07.000,55,11083498,13645,0,1740368706,12985.80063184999,33.61934484000085,53404.40753352001 2025-02-24,03:45:08.000,55,11083476,13245,0,1740368707,12985.82084077999,33.63344309999957,53404.37259792 2025-02-24,03:45:09.000,55,11083481,13645,0,1740368708,12985.84104970999,33.59819745000277,53404.4005464 2025-02-24,03:45:10.000,55,11083455,13765,0,1740368709,12985.834313399995,33.60524658000213,53404.40753352001 2025-02-24,03:45:11.000,55,11083453,13645,0,1740368710,12985.88146756999,33.61229571000149,53404.45644336001 2025-02-24,03:45:12.000,55,11083459,13605,0,1740368711,12985.874731259995,33.61229571000149,53404.42150776 2025-02-24,03:45:13.000,55,11083467,13605,0,1740368712,12985.874731259995,33.57000092999806,53404.42849488 2025-02-24,03:45:14.000,55,11083478,13565,0,1740368713,12985.84778602,33.58409919000405,53404.45644336001 2025-02-24,03:45:15.000,55,11083454,13565,0,1740368714,12985.84104970999,33.58409919000405,53404.442469120004 2025-02-24,03:45:16.000,55,11083493,13605,0,1740368715,12985.90167649999,33.59114832000341,53404.42150776 2025-02-24,03:45:17.000,55,11083458,13405,0,1740368716,12985.874731259995,33.57000092999806,53404.44945624 2025-02-24,03:45:18.000,55,11083474,13725,0,1740368717,12985.894940189995,33.577050060004694,53404.45644336001 2025-02-24,03:45:19.000,55,11083490,13405,0,1740368718,12985.92188542999,33.59819745000277,53404.42150776 2025-02-24,03:45:20.000,55,11083476,14245,0,1740368719,12985.915149119995,33.59819745000277,53404.47740472 2025-02-24,03:45:21.000,55,11083495,13765,0,1740368720,12985.92188542999,33.61229571000149,53404.42849488 2025-02-24,03:45:22.000,55,11083501,13805,0,1740368721,12985.94209435999,33.59819745000277,53404.49137896 2025-02-24,03:45:23.000,55,11083482,13405,0,1740368722,12985.955566979996,33.58409919000405,53404.47740472 2025-02-24,03:45:24.000,55,11083513,13325,0,1740368723,12985.94883067,33.62639397000021,53404.463430480006 2025-02-24,03:45:25.000,55,11083460,13725,0,1740368724,12985.98251221999,33.62639397000021,53404.4704176 2025-02-24,03:45:26.000,55,11083506,13925,0,1740368725,12985.98251221999,33.64049222999893,53404.49836608 2025-02-24,03:45:27.000,55,11083481,13525,0,1740368726,12986.022930079991,33.64049222999893,53404.45644336001 2025-02-24,03:45:28.000,55,11083469,13645,0,1740368727,12986.036402699996,33.66868875000364,53404.49836608 2025-02-24,03:45:29.000,55,11083477,13885,0,1740368728,12986.076820559996,33.696885270001076,53404.48439184001 2025-02-24,03:45:30.000,55,11083456,13965,0,1740368729,12986.123974729991,33.710983529999794,53404.50535320001 2025-02-24,03:45:31.000,55,11083467,13485,0,1740368730,12986.043139009991,33.68983614000172,53404.43548200001 2025-02-24,03:45:32.000,55,11083492,13445,0,1740368731,12986.083556869991,33.71803265999915,53404.44945624 2025-02-24,03:45:33.000,55,11083486,13485,0,1740368732,12986.090293180001,33.710983529999794,53404.44945624 2025-02-24,03:45:34.000,55,11083478,13605,0,1740368733,12986.090293180001,33.71803265999915,53404.463430480006 2025-02-24,03:45:35.000,55,11083465,13885,0,1740368734,12986.117238419996,33.72508178999851,53404.43548200001 2025-02-24,03:45:36.000,55,11083479,13725,0,1740368735,12986.137447349996,33.703934400000435,53404.442469120004 2025-02-24,03:45:37.000,55,11083465,13685,0,1740368736,12986.137447349996,33.696885270001076,53404.50535320001 2025-02-24,03:45:38.000,55,11083457,13325,0,1740368737,12986.164392589992,33.71803265999915,53404.442469120004 2025-02-24,03:45:39.000,55,11083466,13405,0,1740368738,12986.137447349996,33.73918005000451,53404.463430480006 2025-02-24,03:45:40.000,55,11083478,13965,0,1740368739,12986.157656279996,33.753278310003225,53404.45644336001 2025-02-24,03:45:41.000,55,11083430,13765,0,1740368740,12986.198074139997,33.73213091999787,53404.49137896 2025-02-24,03:45:42.000,55,11083409,13685,0,1740368741,12986.218283069997,33.746229180003866,53404.48439184001 2025-02-24,03:45:43.000,55,11083483,13925,0,1740368742,12986.204810449992,33.73918005000451,53404.512340320005 2025-02-24,03:45:44.000,55,11083467,13965,0,1740368743,12986.238491999997,33.760327440002584,53404.48439184001 2025-02-24,03:45:45.000,55,11083442,13645,0,1740368744,12986.231755690002,33.78147483000066,53404.48439184001 2025-02-24,03:45:46.000,55,11083444,13805,0,1740368745,12986.251964620002,33.78852396000002,53404.463430480006 2025-02-24,03:45:47.000,55,11083501,13405,0,1740368746,12986.278909859997,33.78147483000066,53404.44945624 2025-02-24,03:45:48.000,55,11083469,14325,0,1740368747,12986.272173550002,33.7744257000013,53404.49137896 2025-02-24,03:45:49.000,55,11083471,13925,0,1740368748,12986.305855099992,33.78147483000066,53404.55426304001 2025-02-24,03:45:50.000,55,11083440,13245,0,1740368749,12986.305855099992,33.8096713499981,53404.55426304001 2025-02-24,03:45:51.000,55,11083454,13885,0,1740368750,12986.339536649997,33.82376961000409,53404.52631456 2025-02-24,03:45:52.000,55,11083455,14285,0,1740368751,12986.366481889992,33.85901526000089,53404.49137896 2025-02-24,03:45:53.000,55,11083449,13685,0,1740368752,12986.366481889992,33.85196613000153,53404.53330168001 2025-02-24,03:45:54.000,55,11083486,13405,0,1740368753,12986.406899749993,33.90131004000432,53404.52631456 2025-02-24,03:45:55.000,55,11083451,13725,0,1740368754,12986.413636060002,33.86606439000025,53404.53330168001 2025-02-24,03:45:56.000,55,11083441,13445,0,1740368755,12986.447317609993,33.91540830000304,53404.54727592 2025-02-24,03:45:57.000,55,11083448,13525,0,1740368756,12986.427108679993,33.94360482000047,53404.54727592 2025-02-24,03:45:58.000,55,11083424,13685,0,1740368757,12986.474262850003,33.94360482000047,53404.58919864 2025-02-24,03:45:59.000,55,11083481,13565,0,1740368758,12986.474262850003,33.97180133999791,53404.50535320001 2025-02-24,03:46:00.000,55,11083466,13925,0,1740368759,12986.474262850003,34.02819438000006,53404.49137896 2025-02-24,03:46:01.000,55,11083408,13525,0,1740368760,12986.548362259993,34.049341769998136,53404.5402888 2025-02-24,03:46:02.000,55,11083422,13845,0,1740368761,12986.528153329993,34.06344003000413,53404.58919864 2025-02-24,03:46:03.000,55,11083418,13405,0,1740368762,12986.561834879998,34.098685680000926,53404.55426304001 2025-02-24,03:46:04.000,55,11083429,13885,0,1740368763,12986.561834879998,34.105734810000286,53404.51932744 2025-02-24,03:46:05.000,55,11083438,13885,0,1740368764,12986.582043809998,34.169176980001794,53404.54727592 2025-02-24,03:46:06.000,55,11083435,13965,0,1740368765,12986.561834879998,34.19032436999987,53404.51932744 2025-02-24,03:46:07.000,55,11083420,14165,0,1740368766,12986.595516429988,34.21147175999795,53404.50535320001 2025-02-24,03:46:08.000,55,11083462,13885,0,1740368767,12986.568571189993,34.2326191500033,53404.49836608 2025-02-24,03:46:09.000,55,11083475,13685,0,1740368768,12986.642670599998,34.24671741000202,53404.52631456 2025-02-24,03:46:10.000,55,11083470,13765,0,1740368769,12986.642670599998,34.24671741000202,53404.53330168001 2025-02-24,03:46:11.000,55,11083436,13645,0,1740368770,12986.548362259993,34.26081567000074,53404.561250160004 2025-02-24,03:46:12.000,55,11083439,13405,0,1740368771,12986.595516429988,34.289012189998175,53404.512340320005 2025-02-24,03:46:13.000,55,11083423,13605,0,1740368772,12986.582043809998,34.29606132000481,53404.5402888 2025-02-24,03:46:14.000,55,11083454,13525,0,1740368773,12986.568571189993,34.31015958000353,53404.52631456 2025-02-24,03:46:15.000,55,11083422,13685,0,1740368774,12986.541625949998,34.29606132000481,53404.48439184001 2025-02-24,03:46:16.000,55,11083476,13525,0,1740368775,12986.528153329993,34.35245435999968,53404.463430480006 2025-02-24,03:46:17.000,55,11083405,13565,0,1740368776,12986.575307499988,34.345405230000324,53404.52631456 2025-02-24,03:46:18.000,55,11083447,13525,0,1740368777,12986.548362259993,34.331306970001606,53404.48439184001 2025-02-24,03:46:19.000,55,11083498,13605,0,1740368778,12986.528153329993,34.3665526199984,53404.48439184001 2025-02-24,03:46:20.000,55,11083414,13405,0,1740368779,12986.501208089998,34.387700010003755,53404.49836608 2025-02-24,03:46:21.000,55,11083446,13725,0,1740368780,12986.480999159998,34.394749140003114,53404.53330168001 2025-02-24,03:46:22.000,55,11083435,13405,0,1740368781,12986.487735469993,34.43704391999927,53404.49836608 2025-02-24,03:46:23.000,55,11083406,13565,0,1740368782,12986.460790229998,34.42999478999991,53404.47740472 2025-02-24,03:46:24.000,55,11083436,13685,0,1740368783,12986.507944399993,34.41589653000119,53404.442469120004 2025-02-24,03:46:25.000,55,11083423,13765,0,1740368784,12986.454053920002,34.44409304999863,53404.47740472 2025-02-24,03:46:26.000,55,11083480,13725,0,1740368785,12986.454053920002,34.47228957000334,53404.43548200001 2025-02-24,03:46:27.000,55,11083429,13965,0,1740368786,12986.413636060002,34.43704391999927,53404.42849488 2025-02-24,03:46:28.000,55,11083478,13645,0,1740368787,12986.393427130002,34.394749140003114,53404.48439184001 2025-02-24,03:46:29.000,55,11083447,13885,0,1740368788,12986.420372369997,34.43704391999927,53404.48439184001 2025-02-24,03:46:30.000,55,11083422,14245,0,1740368789,12986.379954509997,34.45114217999799,53404.414520640006 2025-02-24,03:46:31.000,55,11083437,13925,0,1740368790,12986.400163439997,34.40884740000183,53404.45644336001 2025-02-24,03:46:32.000,55,11083462,13525,0,1740368791,12986.393427130002,34.42294566000055,53404.442469120004 2025-02-24,03:46:33.000,55,11083498,13405,0,1740368792,12986.406899749993,34.394749140003114,53404.45644336001 2025-02-24,03:46:34.000,55,11083460,13765,0,1740368793,12986.386690819993,34.41589653000119,53404.463430480006 2025-02-24,03:46:35.000,55,11083464,13485,0,1740368794,12986.373218200002,34.380650880004396,53404.4704176 2025-02-24,03:46:36.000,55,11083458,13485,0,1740368795,12986.366481889992,34.37360174999776,53404.42150776 2025-02-24,03:46:37.000,55,11083466,13645,0,1740368796,12986.373218200002,34.380650880004396,53404.42150776 2025-02-24,03:46:38.000,55,11083434,13245,0,1740368797,12986.359745579997,34.338356100000965,53404.43548200001 2025-02-24,03:46:39.000,55,11083436,13765,0,1740368798,12986.366481889992,34.345405230000324,53404.42849488 2025-02-24,03:46:40.000,55,11083471,13565,0,1740368799,12986.366481889992,34.29606132000481,53404.463430480006 2025-02-24,03:46:41.000,55,11083513,13565,0,1740368800,12986.326064029992,34.289012189998175,53404.393559280004 2025-02-24,03:46:42.000,55,11083480,13405,0,1740368801,12986.326064029992,34.31015958000353,53404.42849488 2025-02-24,03:46:43.000,55,11083475,13445,0,1740368802,12986.353009270002,34.25376654000138,53404.42150776 2025-02-24,03:46:44.000,55,11083418,13725,0,1740368803,12986.346272959992,34.25376654000138,53404.442469120004 2025-02-24,03:46:45.000,55,11083452,13445,0,1740368804,12986.332800340002,34.25376654000138,53404.45644336001 2025-02-24,03:46:46.000,55,11083440,13565,0,1740368805,12986.379954509997,34.2326191500033,53404.40753352001 2025-02-24,03:46:47.000,55,11083483,13605,0,1740368806,12986.359745579997,34.24671741000202,53404.37259792 2025-02-24,03:46:48.000,55,11083488,13405,0,1740368807,12986.346272959992,34.23966828000266,53404.35862368 2025-02-24,03:46:49.000,55,11083445,13405,0,1740368808,12986.379954509997,34.218520890004584,53404.38657216001 2025-02-24,03:46:50.000,55,11083428,13925,0,1740368809,12986.353009270002,34.22557002000394,53404.393559280004 2025-02-24,03:46:51.000,55,11083467,13565,0,1740368810,12986.393427130002,34.23966828000266,53404.37958504 2025-02-24,03:46:52.000,55,11083462,13645,0,1740368811,12986.393427130002,34.218520890004584,53404.393559280004 2025-02-24,03:46:53.000,55,11083439,13645,0,1740368812,12986.440581299998,34.21147175999795,53404.35163656 2025-02-24,03:46:54.000,55,11083434,13325,0,1740368813,12986.447317609993,34.19737349999923,53404.414520640006 2025-02-24,03:46:55.000,55,11083480,13405,0,1740368814,12986.393427130002,34.19737349999923,53404.4005464 2025-02-24,03:46:56.000,55,11083478,13605,0,1740368815,12986.474262850003,34.19737349999923,53404.37958504 2025-02-24,03:46:57.000,55,11083479,13405,0,1740368816,12986.440581299998,34.2326191500033,53404.35163656 2025-02-24,03:46:58.000,55,11083477,13485,0,1740368817,12986.474262850003,34.26081567000074,53404.36561080001 2025-02-24,03:46:59.000,55,11083442,13885,0,1740368818,12986.480999159998,34.22557002000394,53404.32368808 2025-02-24,03:47:00.000,55,11083476,13645,0,1740368819,12986.474262850003,34.23966828000266,53404.33766232001 2025-02-24,03:47:01.000,55,11083441,13645,0,1740368820,12986.534889639988,34.24671741000202,53404.35862368 2025-02-24,03:47:02.000,55,11083438,14085,0,1740368821,12986.474262850003,34.2326191500033,53404.35862368 2025-02-24,03:47:03.000,55,11083486,13605,0,1740368822,12986.501208089998,34.22557002000394,53404.414520640006 2025-02-24,03:47:04.000,55,11083431,13765,0,1740368823,12986.501208089998,34.24671741000202,53404.37259792 2025-02-24,03:47:05.000,55,11083496,13685,0,1740368824,12986.514680709988,34.24671741000202,53404.393559280004 2025-02-24,03:47:06.000,55,11083464,13925,0,1740368825,12986.528153329993,34.20442262999859,53404.42849488 2025-02-24,03:47:07.000,55,11083453,13925,0,1740368826,12986.507944399993,34.2326191500033,53404.31670096001 2025-02-24,03:47:08.000,55,11083511,13645,0,1740368827,12986.541625949998,34.218520890004584,53404.35862368 2025-02-24,03:47:09.000,55,11083426,13405,0,1740368828,12986.514680709988,34.21147175999795,53404.344649440005 2025-02-24,03:47:10.000,55,11083477,13925,0,1740368829,12986.487735469993,34.19032436999987,53404.28875248001 2025-02-24,03:47:11.000,55,11083450,13445,0,1740368830,12986.501208089998,34.19737349999923,53404.393559280004 2025-02-24,03:47:12.000,55,11083441,14205,0,1740368831,12986.480999159998,34.19737349999923,53404.36561080001 2025-02-24,03:47:13.000,55,11083495,13765,0,1740368832,12986.480999159998,34.169176980001794,53404.35163656 2025-02-24,03:47:14.000,55,11083490,13405,0,1740368833,12986.454053920002,34.18327524000051,53404.31670096001 2025-02-24,03:47:15.000,55,11083475,13845,0,1740368834,12986.447317609993,34.112783939999645,53404.36561080001 2025-02-24,03:47:16.000,55,11083483,13725,0,1740368835,12986.454053920002,34.14098046000436,53404.36561080001 2025-02-24,03:47:17.000,55,11083451,13765,0,1740368836,12986.400163439997,34.13393132999772,53404.393559280004 2025-02-24,03:47:18.000,55,11083440,13445,0,1740368837,12986.413636060002,34.148029590003716,53404.38657216001 2025-02-24,03:47:19.000,55,11083446,13885,0,1740368838,12986.393427130002,34.14098046000436,53404.3306752 2025-02-24,03:47:20.000,55,11083507,13685,0,1740368839,12986.379954509997,34.105734810000286,53404.37259792 2025-02-24,03:47:21.000,55,11083463,13445,0,1740368840,12986.379954509997,34.09163655000157,53404.33766232001 2025-02-24,03:47:22.000,55,11083485,13325,0,1740368841,12986.379954509997,34.09163655000157,53404.344649440005 2025-02-24,03:47:23.000,55,11083444,13485,0,1740368842,12986.393427130002,34.112783939999645,53404.393559280004 2025-02-24,03:47:24.000,55,11083500,13405,0,1740368843,12986.332800340002,34.105734810000286,53404.32368808 2025-02-24,03:47:25.000,55,11083478,13645,0,1740368844,12986.346272959992,34.09163655000157,53404.28875248001 2025-02-24,03:47:26.000,55,11083426,13565,0,1740368845,12986.366481889992,34.098685680000926,53404.3306752 2025-02-24,03:47:27.000,55,11083475,14045,0,1740368846,12986.359745579997,34.098685680000926,53404.30971384 2025-02-24,03:47:28.000,55,11083432,13805,0,1740368847,12986.413636060002,34.12688219999836,53404.33766232001 2025-02-24,03:47:29.000,55,11083485,14045,0,1740368848,12986.379954509997,34.09163655000157,53404.31670096001 2025-02-24,03:47:30.000,55,11083535,13365,0,1740368849,12986.406899749993,34.13393132999772,53404.33766232001 2025-02-24,03:47:31.000,55,11083464,13565,0,1740368850,12986.406899749993,34.08458742000221,53404.31670096001 2025-02-24,03:47:32.000,55,11083480,13405,0,1740368851,12986.420372369997,34.12688219999836,53404.26779112001 2025-02-24,03:47:33.000,55,11083445,13485,0,1740368852,12986.400163439997,34.12688219999836,53404.31670096001 2025-02-24,03:47:34.000,55,11083472,13605,0,1740368853,12986.427108679993,34.13393132999772,53404.3306752 2025-02-24,03:47:35.000,55,11083443,13845,0,1740368854,12986.454053920002,34.119833069999004,53404.30272672 2025-02-24,03:47:36.000,55,11083423,13325,0,1740368855,12986.440581299998,34.119833069999004,53404.33766232001 2025-02-24,03:47:37.000,55,11083458,13645,0,1740368856,12986.427108679993,34.112783939999645,53404.344649440005 2025-02-24,03:47:38.000,55,11083447,13165,0,1740368857,12986.480999159998,34.119833069999004,53404.31670096001 2025-02-24,03:47:39.000,55,11083473,13245,0,1740368858,12986.454053920002,34.14098046000436,53404.32368808 2025-02-24,03:47:40.000,55,11083464,14005,0,1740368859,12986.467526539993,34.162127850002435,53404.3306752 2025-02-24,03:47:41.000,55,11083447,13565,0,1740368860,12986.433844990002,34.13393132999772,53404.31670096001 2025-02-24,03:47:42.000,55,11083484,13445,0,1740368861,12986.454053920002,34.13393132999772,53404.295739600006 2025-02-24,03:47:43.000,55,11083485,13525,0,1740368862,12986.433844990002,34.13393132999772,53404.28875248001 2025-02-24,03:47:44.000,55,11083490,13605,0,1740368863,12986.480999159998,34.148029590003716,53404.3306752 2025-02-24,03:47:45.000,55,11083487,14005,0,1740368864,12986.447317609993,34.105734810000286,53404.35163656 2025-02-24,03:47:46.000,55,11083466,13725,0,1740368865,12986.433844990002,34.112783939999645,53404.37259792 2025-02-24,03:47:47.000,55,11083493,13565,0,1740368866,12986.413636060002,34.119833069999004,53404.36561080001 2025-02-24,03:47:48.000,55,11083465,13565,0,1740368867,12986.413636060002,34.13393132999772,53404.344649440005 2025-02-24,03:47:49.000,55,11083519,13605,0,1740368868,12986.413636060002,34.12688219999836,53404.33766232001 2025-02-24,03:47:50.000,55,11083444,13405,0,1740368869,12986.427108679993,34.148029590003716,53404.35862368 2025-02-24,03:47:51.000,55,11083460,13605,0,1740368870,12986.393427130002,34.148029590003716,53404.35862368 2025-02-24,03:47:52.000,55,11083453,13285,0,1740368871,12986.393427130002,34.13393132999772,53404.35862368 2025-02-24,03:47:53.000,55,11083450,13685,0,1740368872,12986.454053920002,34.13393132999772,53404.344649440005 2025-02-24,03:47:54.000,55,11083479,13725,0,1740368873,12986.427108679993,34.12688219999836,53404.38657216001 2025-02-24,03:47:55.000,55,11083476,13525,0,1740368874,12986.379954509997,34.12688219999836,53404.344649440005 2025-02-24,03:47:56.000,55,11083431,13765,0,1740368875,12986.353009270002,34.13393132999772,53404.30272672 2025-02-24,03:47:57.000,55,11083474,13565,0,1740368876,12986.366481889992,34.13393132999772,53404.38657216001 2025-02-24,03:47:58.000,55,11083417,13565,0,1740368877,12986.359745579997,34.12688219999836,53404.35163656 2025-02-24,03:47:59.000,55,11083496,14045,0,1740368878,12986.346272959992,34.112783939999645,53404.37958504 2025-02-24,03:48:00.000,55,11083494,13605,0,1740368879,12986.359745579997,34.08458742000221,53404.32368808 2025-02-24,03:48:01.000,55,11083440,13445,0,1740368880,12986.278909859997,34.07753829000285,53404.31670096001 2025-02-24,03:48:02.000,55,11083505,13685,0,1740368881,12986.312591410002,34.04229263999878,53404.33766232001 2025-02-24,03:48:03.000,55,11083496,13525,0,1740368882,12986.305855099992,34.04229263999878,53404.30971384 2025-02-24,03:48:04.000,55,11083476,13165,0,1740368883,12986.245228309992,34.049341769998136,53404.35163656 2025-02-24,03:48:05.000,55,11083453,13725,0,1740368884,12986.238491999997,34.06344003000413,53404.35862368 2025-02-24,03:48:06.000,55,11083413,13405,0,1740368885,12986.238491999997,34.07048916000349,53404.344649440005 2025-02-24,03:48:07.000,55,11083422,13445,0,1740368886,12986.218283069997,34.06344003000413,53404.32368808 2025-02-24,03:48:08.000,55,11083453,13845,0,1740368887,12986.218283069997,34.02819438000006,53404.3306752 2025-02-24,03:48:09.000,55,11083482,13845,0,1740368888,12986.231755690002,34.01409612000134,53404.31670096001 2025-02-24,03:48:10.000,55,11083460,13405,0,1740368889,12986.225019379992,33.99294873000326,53404.28875248001 2025-02-24,03:48:11.000,55,11083448,13565,0,1740368890,12986.211546760002,33.99999786000262,53404.31670096001 2025-02-24,03:48:12.000,55,11083423,13485,0,1740368891,12986.177865209997,33.985899600003904,53404.28875248001 2025-02-24,03:48:13.000,55,11083459,13805,0,1740368892,12986.137447349996,34.00704699000198,53404.25381688 2025-02-24,03:48:14.000,55,11083433,13725,0,1740368893,12986.171128900001,33.978850470004545,53404.31670096001 2025-02-24,03:48:15.000,55,11083477,13605,0,1740368894,12986.191337830001,33.96475220999855,53404.274778240004 2025-02-24,03:48:16.000,55,11083445,13645,0,1740368895,12986.150919970001,33.94360482000047,53404.32368808 2025-02-24,03:48:17.000,55,11083487,13605,0,1740368896,12986.171128900001,33.91540830000304,53404.260804 2025-02-24,03:48:18.000,55,11083460,13245,0,1740368897,12986.171128900001,33.887211779998324,53404.28875248001 2025-02-24,03:48:19.000,55,11083476,13365,0,1740368898,12986.150919970001,33.85901526000089,53404.295739600006 2025-02-24,03:48:30.000,55,11083417,13405,0,1740368909,12986.150919970001,33.696885270001076,53404.260804 2025-02-24,03:48:31.000,55,11083442,13765,0,1740368910,12986.130711040001,33.654590489997645,53404.21189416 2025-02-24,03:48:32.000,55,11083459,13405,0,1740368911,12986.150919970001,33.61229571000149,53404.19791992001 2025-02-24,03:48:33.000,55,11083397,13885,0,1740368912,12986.157656279996,33.61934484000085,53404.21189416 2025-02-24,03:48:34.000,55,11083425,13325,0,1740368913,12986.150919970001,33.59114832000341,53404.21888128001 2025-02-24,03:48:35.000,55,11083429,13805,0,1740368914,12986.184601519992,33.577050060004694,53404.18394568 2025-02-24,03:48:36.000,55,11083467,13565,0,1740368915,12986.184601519992,33.534755280001264,53404.19791992001 2025-02-24,03:48:37.000,55,11083435,13645,0,1740368916,12986.211546760002,33.527706150001904,53404.21888128001 2025-02-24,03:48:38.000,55,11083477,13525,0,1740368917,12986.184601519992,33.5629517999987,53404.21888128001 2025-02-24,03:48:39.000,55,11083431,13605,0,1740368918,12986.198074139997,33.577050060004694,53404.18394568 2025-02-24,03:48:40.000,55,11083451,13325,0,1740368919,12986.231755690002,33.58409919000405,53404.16997144001 2025-02-24,03:48:41.000,55,11083476,13565,0,1740368920,12986.191337830001,33.59819745000277,53404.176958560005 2025-02-24,03:48:42.000,55,11083456,14045,0,1740368921,12986.251964620002,33.5629517999987,53404.176958560005 2025-02-24,03:48:43.000,55,11083403,13405,0,1740368922,12986.265437239992,33.54180441000062,53404.19791992001 2025-02-24,03:48:44.000,55,11083470,13885,0,1740368923,12986.278909859997,33.534755280001264,53404.14901008001 2025-02-24,03:48:45.000,55,11083399,13605,0,1740368924,12986.231755690002,33.54180441000062,53404.14901008001 2025-02-24,03:48:46.000,55,11083430,13725,0,1740368925,12986.225019379992,33.527706150001904,53404.14202296 2025-02-24,03:48:47.000,55,11083431,13725,0,1740368926,12986.258700929997,33.54180441000062,53404.16298432 2025-02-24,03:48:48.000,55,11083469,13565,0,1740368927,12986.265437239992,33.54885353999998,53404.16298432 2025-02-24,03:48:49.000,55,11083458,13605,0,1740368928,12986.278909859997,33.55590266999934,53404.128048720006 2025-02-24,03:48:50.000,55,11083451,13725,0,1740368929,12986.278909859997,33.5629517999987,53404.14901008001 2025-02-24,03:48:51.000,55,11083449,13925,0,1740368930,12986.299118789997,33.55590266999934,53404.1559972 2025-02-24,03:48:52.000,55,11083413,13525,0,1740368931,12986.299118789997,33.5629517999987,53404.107087360004 2025-02-24,03:48:53.000,55,11083471,13565,0,1740368932,12986.299118789997,33.57000092999806,53404.09311312 2025-02-24,03:48:54.000,55,11083454,13765,0,1740368933,12986.285646169992,33.5629517999987,53404.14202296 2025-02-24,03:48:55.000,55,11083426,13605,0,1740368934,12986.285646169992,33.60524658000213,53404.128048720006 2025-02-24,03:48:56.000,55,11083434,13725,0,1740368935,12986.312591410002,33.61229571000149,53404.07215176001 2025-02-24,03:48:57.000,55,11083481,13965,0,1740368936,12986.299118789997,33.61229571000149,53404.128048720006 2025-02-24,03:48:58.000,55,11083443,13805,0,1740368937,12986.305855099992,33.61229571000149,53404.16298432 2025-02-24,03:48:59.000,55,11083441,13765,0,1740368938,12986.305855099992,33.61934484000085,53404.09311312 2025-02-24,03:49:00.000,55,11083450,13725,0,1740368939,12986.305855099992,33.654590489997645,53404.107087360004 2025-02-24,03:49:01.000,55,11083465,13525,0,1740368940,12986.265437239992,33.66163962000428,53404.1559972 2025-02-24,03:49:02.000,55,11083437,14245,0,1740368941,12986.312591410002,33.68278701000236,53404.12106160001 2025-02-24,03:49:03.000,55,11083472,13485,0,1740368942,12986.326064029992,33.703934400000435,53404.12106160001 2025-02-24,03:49:04.000,55,11083470,13765,0,1740368943,12986.299118789997,33.703934400000435,53404.14202296 2025-02-24,03:49:05.000,55,11083469,13365,0,1740368944,12986.359745579997,33.72508178999851,53404.1559972 2025-02-24,03:49:06.000,55,11083461,13765,0,1740368945,12986.285646169992,33.760327440002584,53404.14901008001 2025-02-24,03:49:07.000,55,11083433,13885,0,1740368946,12986.278909859997,33.76737657000194,53404.16298432 2025-02-24,03:49:08.000,55,11083450,13645,0,1740368947,12986.265437239992,33.79557308999938,53404.1559972 2025-02-24,03:49:09.000,55,11083468,13525,0,1740368948,12986.258700929997,33.79557308999938,53404.11407448 2025-02-24,03:49:10.000,55,11083457,13885,0,1740368949,12986.285646169992,33.80262221999874,53404.14202296 2025-02-24,03:49:11.000,55,11083478,14045,0,1740368950,12986.258700929997,33.82376961000409,53404.107087360004 2025-02-24,03:49:12.000,55,11083458,13445,0,1740368951,12986.292382480002,33.85196613000153,53404.09311312 2025-02-24,03:49:13.000,55,11083462,14085,0,1740368952,12986.238491999997,33.85196613000153,53404.1559972 2025-02-24,03:49:14.000,55,11083498,13725,0,1740368953,12986.225019379992,33.887211779998324,53404.10010024001 2025-02-24,03:49:15.000,55,11083432,13525,0,1740368954,12986.231755690002,33.929506560001755,53404.10010024001 2025-02-24,03:49:16.000,55,11083482,13925,0,1740368955,12986.204810449992,33.90131004000432,53404.079138880006 2025-02-24,03:49:17.000,55,11083425,13605,0,1740368956,12986.211546760002,33.922457430002396,53404.05119040001 2025-02-24,03:49:18.000,55,11083526,13565,0,1740368957,12986.258700929997,33.95770307999919,53404.12106160001 2025-02-24,03:49:19.000,55,11083488,13765,0,1740368958,12986.225019379992,33.96475220999855,53404.07215176001 2025-02-24,03:49:20.000,55,11083476,13925,0,1740368959,12986.225019379992,33.978850470004545,53404.058177520004 2025-02-24,03:49:21.000,55,11083470,13685,0,1740368960,12986.204810449992,34.0211452500007,53404.079138880006 2025-02-24,03:49:22.000,55,11083458,13485,0,1740368961,12986.258700929997,33.97180133999791,53404.02324192 2025-02-24,03:49:23.000,55,11083476,13605,0,1740368962,12986.231755690002,34.01409612000134,53404.009267680005 2025-02-24,03:49:24.000,55,11083487,13805,0,1740368963,12986.198074139997,34.02819438000006,53404.058177520004 2025-02-24,03:49:25.000,55,11083457,13805,0,1740368964,12986.184601519992,34.03524350999942,53403.95337072001 2025-02-24,03:49:26.000,55,11083490,13925,0,1740368965,12986.225019379992,34.02819438000006,53404.03022904001 2025-02-24,03:49:27.000,55,11083454,14125,0,1740368966,12986.225019379992,34.04229263999878,53404.009267680005 2025-02-24,03:49:28.000,55,11083543,13605,0,1740368967,12986.218283069997,34.05639090000477,53404.0162548 2025-02-24,03:49:29.000,55,11083472,13725,0,1740368968,12986.231755690002,34.07048916000349,53404.009267680005 2025-02-24,03:49:30.000,55,11083488,13685,0,1740368969,12986.238491999997,34.07048916000349,53403.98830632 2025-02-24,03:49:31.000,55,11083461,13765,0,1740368970,12986.238491999997,34.105734810000286,53403.939396480004 2025-02-24,03:49:32.000,55,11083436,14285,0,1740368971,12986.245228309992,34.098685680000926,53403.960357840006 2025-02-24,03:49:33.000,55,11083473,13765,0,1740368972,12986.225019379992,34.148029590003716,53403.97433208 2025-02-24,03:49:34.000,55,11083497,13605,0,1740368973,12986.251964620002,34.14098046000436,53403.960357840006 2025-02-24,03:49:35.000,55,11083413,13285,0,1740368974,12986.265437239992,34.13393132999772,53403.97433208 2025-02-24,03:49:36.000,55,11083472,13405,0,1740368975,12986.265437239992,34.17622611000115,53403.86253816001 2025-02-24,03:49:37.000,55,11083439,13805,0,1740368976,12986.225019379992,34.155078720003075,53403.911448000006 2025-02-24,03:49:38.000,55,11083468,13645,0,1740368977,12986.278909859997,34.19032436999987,53403.939396480004 2025-02-24,03:49:39.000,55,11083493,13565,0,1740368978,12986.292382480002,34.22557002000394,53403.91843512 2025-02-24,03:49:40.000,55,11083476,13725,0,1740368979,12986.292382480002,34.22557002000394,53403.92542224 2025-02-24,03:49:41.000,55,11083462,14485,0,1740368980,12986.272173550002,34.25376654000138,53403.90446088001 2025-02-24,03:49:42.000,55,11083465,13405,0,1740368981,12986.305855099992,34.2326191500033,53403.92542224 2025-02-24,03:49:43.000,55,11083455,14045,0,1740368982,12986.305855099992,34.23966828000266,53403.8765124 2025-02-24,03:49:44.000,55,11083505,13925,0,1740368983,12986.299118789997,34.331306970001606,53403.890486640004 2025-02-24,03:49:45.000,55,11083468,13685,0,1740368984,12986.312591410002,34.31720871000289,53403.85555104 2025-02-24,03:49:46.000,55,11083464,13885,0,1740368985,12986.312591410002,34.31015958000353,53403.86253816001 2025-02-24,03:49:47.000,55,11083472,13765,0,1740368986,12986.299118789997,34.35245435999968,53403.86952528 2025-02-24,03:49:48.000,55,11083499,13925,0,1740368987,12986.332800340002,34.338356100000965,53403.88349952001 2025-02-24,03:49:49.000,55,11083455,13485,0,1740368988,12986.326064029992,34.3665526199984,53403.90446088001 2025-02-24,03:49:50.000,55,11083475,13445,0,1740368989,12986.326064029992,34.3665526199984,53403.890486640004 2025-02-24,03:49:51.000,55,11083507,13565,0,1740368990,12986.326064029992,34.394749140003114,53403.83458968001 2025-02-24,03:49:52.000,55,11083420,13765,0,1740368991,12986.326064029992,34.41589653000119,53403.890486640004 2025-02-24,03:49:53.000,55,11083439,13685,0,1740368992,12986.319327719997,34.44409304999863,53403.86253816001 2025-02-24,03:49:54.000,55,11083488,13845,0,1740368993,12986.339536649997,34.47228957000334,53403.88349952001 2025-02-24,03:49:55.000,55,11083444,13885,0,1740368994,12986.379954509997,34.45819131000462,53403.82760256 2025-02-24,03:49:56.000,55,11083452,13445,0,1740368995,12986.373218200002,34.48638783000206,53403.84856392 2025-02-24,03:49:57.000,55,11083400,13165,0,1740368996,12986.379954509997,34.514584349999495,53403.89747376 2025-02-24,03:49:58.000,55,11083444,13445,0,1740368997,12986.440581299998,34.507535220000136,53403.841576800005 2025-02-24,03:49:59.000,55,11083483,13525,0,1740368998,12986.379954509997,34.53573174000485,53403.890486640004 2025-02-24,03:50:00.000,55,11083473,13605,0,1740368999,12986.393427130002,34.54983000000357,53403.89747376 2025-02-24,03:50:01.000,55,11083480,13765,0,1740369000,12986.413636060002,34.54278087000421,53403.890486640004 2025-02-24,03:50:02.000,55,11083465,13765,0,1740369001,12986.413636060002,34.563928260002285,53403.88349952001 2025-02-24,03:50:03.000,55,11083465,13725,0,1740369002,12986.406899749993,34.60622303999844,53403.86253816001 2025-02-24,03:50:04.000,55,11083451,13725,0,1740369003,12986.440581299998,34.620321300004434,53403.85555104 2025-02-24,03:50:05.000,55,11083469,13605,0,1740369004,12986.454053920002,34.62737043000379,53403.82061544 2025-02-24,03:50:06.000,55,11083455,13525,0,1740369005,12986.487735469993,34.62737043000379,53403.86253816001 2025-02-24,03:50:07.000,55,11083485,13245,0,1740369006,12986.454053920002,34.65556695000123,53403.84856392 2025-02-24,03:50:08.000,55,11083459,13565,0,1740369007,12986.494471780003,34.68376346999867,53403.84856392 2025-02-24,03:50:09.000,55,11083472,13845,0,1740369008,12986.480999159998,34.66966520999995,53403.83458968001 2025-02-24,03:50:10.000,55,11083445,13485,0,1740369009,12986.501208089998,34.690812599998026,53403.86253816001 2025-02-24,03:50:11.000,55,11083464,13485,0,1740369010,12986.480999159998,34.71900912000274,53403.841576800005 2025-02-24,03:50:12.000,55,11083475,13525,0,1740369011,12986.480999159998,34.7260582500021,53403.841576800005 2025-02-24,03:50:13.000,55,11083464,13725,0,1740369012,12986.507944399993,34.740156510000816,53403.82760256 2025-02-24,03:50:14.000,55,11083451,13405,0,1740369013,12986.514680709988,34.77540216000489,53403.82061544 2025-02-24,03:50:15.000,55,11083455,13565,0,1740369014,12986.521417019998,34.782451290004246,53403.84856392 2025-02-24,03:50:16.000,55,11083449,13525,0,1740369015,12986.541625949998,34.796549550002965,53403.90446088001 2025-02-24,03:50:17.000,55,11083455,13525,0,1740369016,12986.541625949998,34.796549550002965,53403.8765124 2025-02-24,03:50:18.000,55,11083502,13805,0,1740369017,12986.541625949998,34.83179519999976,53403.86253816001 2025-02-24,03:50:19.000,55,11083461,13685,0,1740369018,12986.541625949998,34.83884432999912,53403.960357840006 2025-02-24,03:50:20.000,55,11083497,13725,0,1740369019,12986.534889639988,34.83179519999976,53403.85555104 2025-02-24,03:50:21.000,55,11083515,13565,0,1740369020,12986.507944399993,34.85294258999784,53403.86253816001 2025-02-24,03:50:22.000,55,11083455,14005,0,1740369021,12986.480999159998,34.8247460700004,53403.88349952001 2025-02-24,03:50:23.000,55,11083441,13005,0,1740369022,12986.494471780003,34.85294258999784,53403.88349952001 2025-02-24,03:50:24.000,55,11083496,13205,0,1740369023,12986.460790229998,34.87408998000319,53403.85555104 2025-02-24,03:50:25.000,55,11083465,13445,0,1740369024,12986.474262850003,34.86704085000383,53403.88349952001 2025-02-24,03:50:26.000,55,11083466,13405,0,1740369025,12986.454053920002,34.87408998000319,53403.83458968001 2025-02-24,03:50:27.000,55,11083484,13885,0,1740369026,12986.440581299998,34.83884432999912,53403.85555104 2025-02-24,03:50:28.000,55,11083468,13925,0,1740369027,12986.440581299998,34.85294258999784,53403.83458968001 2025-02-24,03:50:29.000,55,11083434,13405,0,1740369028,12986.413636060002,34.83179519999976,53403.939396480004 2025-02-24,03:50:30.000,55,11083449,13445,0,1740369029,12986.420372369997,34.85999172000447,53403.8765124 2025-02-24,03:50:31.000,55,11083460,13805,0,1740369030,12986.420372369997,34.81769694000104,53403.93240936001 2025-02-24,03:50:32.000,55,11083475,13485,0,1740369031,12986.420372369997,34.83884432999912,53403.960357840006 2025-02-24,03:50:33.000,55,11083437,13565,0,1740369032,12986.447317609993,34.85294258999784,53403.9463836 2025-02-24,03:50:34.000,55,11083458,13565,0,1740369033,12986.386690819993,34.8247460700004,53403.9463836 2025-02-24,03:50:35.000,55,11083429,13445,0,1740369034,12986.413636060002,34.83179519999976,53403.911448000006 2025-02-24,03:50:36.000,55,11083430,13365,0,1740369035,12986.413636060002,34.803598680002324,53403.890486640004 2025-02-24,03:50:37.000,55,11083453,13765,0,1740369036,12986.379954509997,34.803598680002324,53403.939396480004 2025-02-24,03:50:38.000,55,11083452,13685,0,1740369037,12986.413636060002,34.83179519999976,53403.911448000006 2025-02-24,03:50:39.000,55,11083434,13645,0,1740369038,12986.386690819993,34.8247460700004,53403.96734496 2025-02-24,03:50:40.000,55,11083468,13845,0,1740369039,12986.393427130002,34.76835302999825,53403.9463836 2025-02-24,03:50:41.000,55,11083451,13605,0,1740369040,12986.393427130002,34.76130389999889,53403.960357840006 2025-02-24,03:50:42.000,55,11083451,13845,0,1740369041,12986.359745579997,34.76835302999825,53403.95337072001 2025-02-24,03:50:43.000,55,11083406,13885,0,1740369042,12986.386690819993,34.747205640000175,53403.98830632 2025-02-24,03:50:44.000,55,11083495,13565,0,1740369043,12986.373218200002,34.747205640000175,53403.95337072001 2025-02-24,03:50:45.000,55,11083450,13925,0,1740369044,12986.393427130002,34.747205640000175,53403.97433208 2025-02-24,03:50:46.000,55,11083387,13405,0,1740369045,12986.420372369997,34.7260582500021,53403.939396480004 2025-02-24,03:50:47.000,55,11083426,13525,0,1740369046,12986.400163439997,34.71900912000274,53403.92542224 2025-02-24,03:50:48.000,55,11083447,13605,0,1740369047,12986.400163439997,34.70491086000402,53403.97433208 2025-02-24,03:50:49.000,55,11083444,13445,0,1740369048,12986.454053920002,34.68376346999867,53403.97433208 2025-02-24,03:50:50.000,55,11083449,13765,0,1740369049,12986.400163439997,34.66261608000059,53403.939396480004 2025-02-24,03:50:51.000,55,11083449,13965,0,1740369050,12986.447317609993,34.64851782000187,53404.009267680005 2025-02-24,03:50:52.000,55,11083457,13765,0,1740369051,12986.406899749993,34.68376346999867,53403.939396480004 2025-02-24,03:50:53.000,55,11083420,13525,0,1740369052,12986.420372369997,34.67671433999931,53403.99529344 2025-02-24,03:50:54.000,55,11083442,13445,0,1740369053,12986.420372369997,34.66261608000059,53404.02324192 2025-02-24,03:50:55.000,55,11083443,13885,0,1740369054,12986.454053920002,34.64146869000251,53403.96734496 2025-02-24,03:50:56.000,55,11083442,13525,0,1740369055,12986.467526539993,34.63441956000315,53403.99529344 2025-02-24,03:50:57.000,55,11083433,14245,0,1740369056,12986.447317609993,34.690812599998026,53403.99529344 2025-02-24,03:50:58.000,55,11083453,13485,0,1740369057,12986.447317609993,34.66261608000059,53403.99529344 2025-02-24,03:50:59.000,55,11083441,14005,0,1740369058,12986.507944399993,34.62737043000379,53404.05119040001 2025-02-24,03:51:00.000,55,11083434,14045,0,1740369059,12986.474262850003,34.58507565000036,53404.00228056001 2025-02-24,03:51:01.000,55,11083425,14125,0,1740369060,12986.487735469993,34.59212477999972,53403.98830632 2025-02-24,03:51:02.000,55,11083461,13925,0,1740369061,12986.514680709988,34.563928260002285,53403.99529344 2025-02-24,03:51:03.000,55,11083433,13685,0,1740369062,12986.507944399993,34.62737043000379,53404.03721616 2025-02-24,03:51:04.000,55,11083436,13525,0,1740369063,12986.521417019998,34.60622303999844,53404.086126 2025-02-24,03:51:05.000,55,11083441,13645,0,1740369064,12986.595516429988,34.58507565000036,53404.058177520004 2025-02-24,03:51:06.000,55,11083400,13965,0,1740369065,12986.568571189993,34.54983000000357,53404.07215176001 2025-02-24,03:51:07.000,55,11083451,13765,0,1740369066,12986.582043809998,34.54983000000357,53404.09311312 2025-02-24,03:51:08.000,55,11083368,14125,0,1740369067,12986.629197979993,34.6132721699978,53404.107087360004 2025-02-24,03:51:09.000,55,11083411,13845,0,1740369068,12986.629197979993,34.578026520001,53404.09311312 2025-02-24,03:51:10.000,55,11083414,13965,0,1740369069,12986.669615839994,34.570977390001644,53404.09311312 2025-02-24,03:51:11.000,55,11083432,13845,0,1740369070,12986.676352149989,34.578026520001,53404.128048720006 2025-02-24,03:51:12.000,55,11083417,13285,0,1740369071,12986.689824769994,34.570977390001644,53404.128048720006 2025-02-24,03:51:13.000,55,11083469,13925,0,1740369072,12986.689824769994,34.59917390999908,53404.086126 2025-02-24,03:51:14.000,55,11083477,13885,0,1740369073,12986.676352149989,34.59917390999908,53404.13503584 2025-02-24,03:51:15.000,55,11083442,13405,0,1740369074,12986.689824769994,34.59917390999908,53404.14901008001 2025-02-24,03:51:16.000,55,11083400,13645,0,1740369075,12986.703297389999,34.64851782000187,53404.13503584 2025-02-24,03:51:17.000,55,11083433,13605,0,1740369076,12986.743715249999,34.66261608000059,53404.128048720006 2025-02-24,03:51:18.000,55,11083450,13565,0,1740369077,12986.743715249999,34.66966520999995,53404.16298432 2025-02-24,03:51:19.000,55,11083469,13565,0,1740369078,12986.763924179999,34.67671433999931,53404.20490704 2025-02-24,03:51:20.000,55,11083453,13445,0,1740369079,12986.784133109999,34.71195999000338,53404.14202296 2025-02-24,03:51:21.000,55,11083457,13765,0,1740369080,12986.750451559994,34.747205640000175,53404.176958560005 2025-02-24,03:51:22.000,55,11083416,14005,0,1740369081,12986.784133109999,34.73310738000146,53404.1909328 2025-02-24,03:51:23.000,55,11083456,13605,0,1740369082,12986.784133109999,34.76130389999889,53404.20490704 2025-02-24,03:51:24.000,55,11083398,13405,0,1740369083,12986.82455097,34.76130389999889,53404.21189416 2025-02-24,03:51:25.000,55,11083493,13485,0,1740369084,12986.811078349994,34.76835302999825,53404.225868400004 2025-02-24,03:51:26.000,55,11083477,13965,0,1740369085,12986.81781465999,34.81064781000168,53404.246829760006 2025-02-24,03:51:27.000,55,11083430,13245,0,1740369086,12986.750451559994,34.8247460700004,53404.246829760006 2025-02-24,03:51:28.000,55,11083488,13965,0,1740369087,12986.82455097,34.81769694000104,53404.28176536 2025-02-24,03:51:29.000,55,11083472,13405,0,1740369088,12986.790869419994,34.84589345999848,53404.23984264001 2025-02-24,03:51:30.000,55,11083433,13485,0,1740369089,12986.831287279994,34.85294258999784,53404.25381688 2025-02-24,03:51:31.000,55,11083452,13925,0,1740369090,12986.82455097,34.86704085000383,53404.30971384 2025-02-24,03:51:32.000,55,11083436,13445,0,1740369091,12986.82455097,34.90933562999999,53404.30272672 2025-02-24,03:51:33.000,55,11083483,13405,0,1740369092,12986.851496209994,34.88113911000255,53404.32368808 2025-02-24,03:51:34.000,55,11083416,13645,0,1740369093,12986.8447599,34.90228650000063,53404.31670096001 2025-02-24,03:51:35.000,55,11083451,13645,0,1740369094,12986.86496883,34.916384759999346,53404.344649440005 2025-02-24,03:51:36.000,55,11083460,13725,0,1740369095,12986.89865037999,34.930483019998064,53404.33766232001 2025-02-24,03:51:37.000,55,11083472,13405,0,1740369096,12986.871705139994,34.94458128000406,53404.35163656 2025-02-24,03:51:38.000,55,11083490,13365,0,1740369097,12986.89865037999,34.923433889998705,53404.344649440005 2025-02-24,03:51:39.000,55,11083456,13405,0,1740369098,12986.831287279994,34.94458128000406,53404.4005464 2025-02-24,03:51:40.000,55,11083455,13605,0,1740369099,12986.87844144999,34.95867954000278,53404.37958504 2025-02-24,03:51:41.000,55,11083470,13565,0,1740369100,12986.87844144999,34.94458128000406,53404.35163656 2025-02-24,03:51:42.000,55,11083467,14085,0,1740369101,12986.83802358999,34.923433889998705,53404.3306752 2025-02-24,03:51:43.000,55,11083427,13765,0,1740369102,12986.8447599,34.930483019998064,53404.40753352001 2025-02-24,03:51:44.000,55,11083430,13845,0,1740369103,12986.8447599,34.90228650000063,53404.40753352001 2025-02-24,03:51:45.000,55,11083446,13605,0,1740369104,12986.83802358999,34.90933562999999,53404.37259792 2025-02-24,03:51:46.000,55,11083489,13805,0,1740369105,12986.831287279994,34.9375321500047,53404.393559280004 2025-02-24,03:51:47.000,55,11083431,13405,0,1740369106,12986.82455097,34.916384759999346,53404.38657216001 2025-02-24,03:51:48.000,55,11083493,13565,0,1740369107,12986.8447599,34.88113911000255,53404.463430480006 2025-02-24,03:51:49.000,55,11083439,13605,0,1740369108,12986.831287279994,34.88818824000191,53404.45644336001 2025-02-24,03:51:50.000,55,11083468,14085,0,1740369109,12986.79760572999,34.90228650000063,53404.463430480006 2025-02-24,03:51:51.000,55,11083457,13565,0,1740369110,12986.790869419994,34.86704085000383,53404.36561080001 2025-02-24,03:51:52.000,55,11083457,13685,0,1740369111,12986.77739679999,34.89523737000127,53404.42849488 2025-02-24,03:51:53.000,55,11083467,13685,0,1740369112,12986.811078349994,34.85999172000447,53404.51932744 2025-02-24,03:51:54.000,55,11083435,13885,0,1740369113,12986.811078349994,34.85999172000447,53404.49137896 2025-02-24,03:51:55.000,55,11083444,14005,0,1740369114,12986.790869419994,34.85999172000447,53404.44945624 2025-02-24,03:51:56.000,55,11083484,14125,0,1740369115,12986.750451559994,34.86704085000383,53404.463430480006 2025-02-24,03:51:57.000,55,11083475,13805,0,1740369116,12986.750451559994,34.87408998000319,53404.463430480006 2025-02-24,03:51:58.000,55,11083466,13565,0,1740369117,12986.770660489994,34.84589345999848,53404.44945624 2025-02-24,03:51:59.000,55,11083455,13765,0,1740369118,12986.723506319999,34.83179519999976,53404.4005464 2025-02-24,03:52:00.000,55,11083475,13485,0,1740369119,12986.743715249999,34.83179519999976,53404.44945624 2025-02-24,03:52:01.000,55,11083497,13805,0,1740369120,12986.750451559994,34.789500420003606,53404.44945624 2025-02-24,03:52:02.000,55,11083455,13885,0,1740369121,12986.763924179999,34.81064781000168,53404.4005464 2025-02-24,03:52:03.000,55,11083455,14005,0,1740369122,12986.743715249999,34.796549550002965,53404.45644336001 2025-02-24,03:52:04.000,55,11083441,14245,0,1740369123,12986.750451559994,34.789500420003606,53404.42150776 2025-02-24,03:52:05.000,55,11083460,14045,0,1740369124,12986.743715249999,34.76130389999889,53404.463430480006 2025-02-24,03:52:06.000,55,11083513,13765,0,1740369125,12986.75718786999,34.754254769999534,53404.4704176 2025-02-24,03:52:07.000,55,11083467,13765,0,1740369126,12986.77739679999,34.740156510000816,53404.42849488 2025-02-24,03:52:08.000,55,11083450,13485,0,1740369127,12986.723506319999,34.71900912000274,53404.47740472 2025-02-24,03:52:09.000,55,11083441,13885,0,1740369128,12986.716770009989,34.747205640000175,53404.442469120004 2025-02-24,03:52:10.000,55,11083478,13245,0,1740369129,12986.736978939989,34.70491086000402,53404.42849488 2025-02-24,03:52:11.000,55,11083463,13565,0,1740369130,12986.723506319999,34.68376346999867,53404.44945624 2025-02-24,03:52:12.000,55,11083468,13485,0,1740369131,12986.716770009989,34.66966520999995,53404.42849488 2025-02-24,03:52:13.000,55,11083454,13605,0,1740369132,12986.716770009989,34.69786173000466,53404.42849488 2025-02-24,03:52:14.000,55,11083463,13485,0,1740369133,12986.723506319999,34.67671433999931,53404.44945624 2025-02-24,03:52:15.000,55,11083474,13365,0,1740369134,12986.689824769994,34.68376346999867,53404.45644336001 2025-02-24,03:52:16.000,55,11083446,13565,0,1740369135,12986.716770009989,34.64851782000187,53404.42849488 2025-02-24,03:52:17.000,55,11083429,13285,0,1740369136,12986.716770009989,34.63441956000315,53404.42849488 2025-02-24,03:52:18.000,55,11083455,13605,0,1740369137,12986.730242629994,34.62737043000379,53404.44945624 2025-02-24,03:52:19.000,55,11083527,13725,0,1740369138,12986.730242629994,34.6132721699978,53404.45644336001 2025-02-24,03:52:20.000,55,11083493,13765,0,1740369139,12986.703297389999,34.63441956000315,53404.393559280004 2025-02-24,03:52:21.000,55,11083415,14085,0,1740369140,12986.689824769994,34.62737043000379,53404.463430480006 2025-02-24,03:52:22.000,55,11083485,13765,0,1740369141,12986.75718786999,34.62737043000379,53404.4704176 2025-02-24,03:52:23.000,55,11083440,13725,0,1740369142,12986.703297389999,34.64146869000251,53404.442469120004 2025-02-24,03:52:24.000,55,11083441,13445,0,1740369143,12986.763924179999,34.6132721699978,53404.49137896 2025-02-24,03:52:25.000,55,11083438,13605,0,1740369144,12986.763924179999,34.60622303999844,53404.463430480006 2025-02-24,03:52:26.000,55,11083484,13765,0,1740369145,12986.743715249999,34.60622303999844,53404.47740472 2025-02-24,03:52:27.000,55,11083517,14245,0,1740369146,12986.770660489994,34.59212477999972,53404.49137896 2025-02-24,03:52:28.000,55,11083482,13525,0,1740369147,12986.75718786999,34.6132721699978,53404.4704176 2025-02-24,03:52:29.000,55,11083464,13405,0,1740369148,12986.763924179999,34.620321300004434,53404.48439184001 2025-02-24,03:52:30.000,55,11083491,13725,0,1740369149,12986.784133109999,34.6132721699978,53404.4704176 2025-02-24,03:52:31.000,55,11083471,13525,0,1740369150,12986.784133109999,34.62737043000379,53404.463430480006 2025-02-24,03:52:32.000,55,11083472,13485,0,1740369151,12986.784133109999,34.63441956000315,53404.48439184001 2025-02-24,03:52:33.000,55,11083506,13845,0,1740369152,12986.79760572999,34.64146869000251,53404.51932744 2025-02-24,03:52:34.000,55,11083483,13525,0,1740369153,12986.81781465999,34.66261608000059,53404.49137896 2025-02-24,03:52:35.000,55,11083494,13365,0,1740369154,12986.851496209994,34.64851782000187,53404.50535320001 2025-02-24,03:52:36.000,55,11083473,13525,0,1740369155,12986.871705139994,34.64851782000187,53404.5402888 2025-02-24,03:52:37.000,55,11083545,13365,0,1740369156,12986.871705139994,34.69786173000466,53404.56823728 2025-02-24,03:52:38.000,55,11083531,13405,0,1740369157,12986.85823251999,34.690812599998026,53404.51932744 2025-02-24,03:52:39.000,55,11083457,13565,0,1740369158,12986.891914069995,34.68376346999867,53404.5402888 2025-02-24,03:52:40.000,55,11083495,13605,0,1740369159,12986.87844144999,34.690812599998026,53404.5402888 2025-02-24,03:52:41.000,55,11083465,13565,0,1740369160,12986.85823251999,34.66261608000059,53404.55426304001 2025-02-24,03:52:42.000,55,11083465,13605,0,1740369161,12986.912122999995,34.69786173000466,53404.561250160004 2025-02-24,03:52:43.000,55,11083489,13245,0,1740369162,12986.88517776,34.690812599998026,53404.58919864 2025-02-24,03:52:44.000,55,11083474,13925,0,1740369163,12986.86496883,34.66966520999995,53404.52631456 2025-02-24,03:52:45.000,55,11083459,13605,0,1740369164,12986.871705139994,34.68376346999867,53404.59618576 2025-02-24,03:52:46.000,55,11083449,14245,0,1740369165,12986.85823251999,34.64851782000187,53404.59618576 2025-02-24,03:52:47.000,55,11083473,13485,0,1740369166,12986.87844144999,34.64146869000251,53404.561250160004 2025-02-24,03:52:48.000,55,11083483,13605,0,1740369167,12986.891914069995,34.66966520999995,53404.55426304001 2025-02-24,03:52:49.000,55,11083500,13685,0,1740369168,12986.88517776,34.63441956000315,53404.59618576 2025-02-24,03:52:50.000,55,11083479,13845,0,1740369169,12986.89865037999,34.6132721699978,53404.631121360006 2025-02-24,03:52:51.000,55,11083496,13565,0,1740369170,12986.871705139994,34.6132721699978,53404.582211520006 2025-02-24,03:52:52.000,55,11083525,13725,0,1740369171,12986.85823251999,34.6132721699978,53404.57522440001 2025-02-24,03:52:53.000,55,11083449,13805,0,1740369172,12986.871705139994,34.59917390999908,53404.62413424001 2025-02-24,03:52:54.000,55,11083503,13845,0,1740369173,12986.851496209994,34.563928260002285,53404.58919864 2025-02-24,03:52:55.000,55,11083426,13925,0,1740369174,12986.851496209994,34.59212477999972,53404.61714712 2025-02-24,03:52:56.000,55,11083483,13565,0,1740369175,12986.831287279994,34.563928260002285,53404.61714712 2025-02-24,03:52:57.000,55,11083511,13245,0,1740369176,12986.82455097,34.556879130002926,53404.66605696 2025-02-24,03:52:58.000,55,11083449,13205,0,1740369177,12986.75718786999,34.53573174000485,53404.66605696 2025-02-24,03:52:59.000,55,11083474,13605,0,1740369178,12986.77739679999,34.514584349999495,53404.62413424001 2025-02-24,03:53:00.000,55,11083463,13765,0,1740369179,12986.75718786999,34.50048609000078,53404.67304408001 2025-02-24,03:53:01.000,55,11083425,13805,0,1740369180,12986.81781465999,34.50048609000078,53404.65906984 2025-02-24,03:53:02.000,55,11083448,13845,0,1740369181,12986.784133109999,34.45819131000462,53404.66605696 2025-02-24,03:53:03.000,55,11083480,13685,0,1740369182,12986.790869419994,34.40884740000183,53404.63810848 2025-02-24,03:53:04.000,55,11083449,14045,0,1740369183,12986.770660489994,34.394749140003114,53404.63810848 2025-02-24,03:53:05.000,55,11083461,13405,0,1740369184,12986.77739679999,34.37360174999776,53404.65208272001 2025-02-24,03:53:06.000,55,11083457,13765,0,1740369185,12986.784133109999,34.345405230000324,53404.62413424001 2025-02-24,03:53:07.000,55,11083435,13685,0,1740369186,12986.77739679999,34.35245435999968,53404.65208272001 2025-02-24,03:53:08.000,55,11083460,13445,0,1740369187,12986.784133109999,34.338356100000965,53404.65208272001 2025-02-24,03:53:09.000,55,11083477,13565,0,1740369188,12986.763924179999,34.32425784000225,53404.55426304001 2025-02-24,03:53:10.000,55,11083452,13605,0,1740369189,12986.750451559994,34.31015958000353,53404.582211520006 2025-02-24,03:53:11.000,55,11083448,13605,0,1740369190,12986.716770009989,34.26081567000074,53404.58919864 2025-02-24,03:53:12.000,55,11083476,14245,0,1740369191,12986.736978939989,34.27491392999946,53404.62413424001 2025-02-24,03:53:13.000,55,11083429,13525,0,1740369192,12986.703297389999,34.23966828000266,53404.61714712 2025-02-24,03:53:14.000,55,11083442,13485,0,1740369193,12986.696561079989,34.23966828000266,53404.58919864 2025-02-24,03:53:15.000,55,11083468,13405,0,1740369194,12986.696561079989,34.22557002000394,53404.53330168001 2025-02-24,03:53:16.000,55,11083474,14085,0,1740369195,12986.676352149989,34.18327524000051,53404.56823728 2025-02-24,03:53:17.000,55,11083485,13805,0,1740369196,12986.629197979993,34.162127850002435,53404.582211520006 2025-02-24,03:53:18.000,55,11083463,13925,0,1740369197,12986.656143219989,34.13393132999772,53404.58919864 2025-02-24,03:53:19.000,55,11083467,13725,0,1740369198,12986.635934289989,34.119833069999004,53404.61714712 2025-02-24,03:53:20.000,55,11083471,13805,0,1740369199,12986.649406909994,34.13393132999772,53404.582211520006 2025-02-24,03:53:21.000,55,11083432,13925,0,1740369200,12986.683088459999,34.098685680000926,53404.56823728 2025-02-24,03:53:22.000,55,11083433,13565,0,1740369201,12986.656143219989,34.08458742000221,53404.582211520006 2025-02-24,03:53:23.000,55,11083468,13725,0,1740369202,12986.615725359989,34.07048916000349,53404.561250160004 2025-02-24,03:53:24.000,55,11083391,13565,0,1740369203,12986.622461669998,34.06344003000413,53404.561250160004 2025-02-24,03:53:25.000,55,11083410,13565,0,1740369204,12986.602252739998,34.049341769998136,53404.5402888 2025-02-24,03:53:26.000,55,11083453,13485,0,1740369205,12986.642670599998,34.0211452500007,53404.55426304001 2025-02-24,03:53:27.000,55,11083447,13645,0,1740369206,12986.649406909994,34.01409612000134,53404.54727592 2025-02-24,03:53:28.000,55,11083482,13445,0,1740369207,12986.615725359989,34.01409612000134,53404.512340320005 2025-02-24,03:53:29.000,55,11083441,13765,0,1740369208,12986.642670599998,34.03524350999942,53404.59618576 2025-02-24,03:53:30.000,55,11083448,13245,0,1740369209,12986.662879529998,34.04229263999878,53404.55426304001 2025-02-24,03:53:31.000,55,11083416,13605,0,1740369210,12986.622461669998,34.07048916000349,53404.512340320005 2025-02-24,03:53:32.000,55,11083461,13565,0,1740369211,12986.656143219989,34.0211452500007,53404.54727592 2025-02-24,03:53:33.000,55,11083433,13565,0,1740369212,12986.669615839994,33.99999786000262,53404.53330168001 2025-02-24,03:53:34.000,55,11083452,13445,0,1740369213,12986.710033699994,34.03524350999942,53404.54727592 2025-02-24,03:53:35.000,55,11083435,13765,0,1740369214,12986.696561079989,34.03524350999942,53404.50535320001 2025-02-24,03:53:36.000,55,11083456,13565,0,1740369215,12986.723506319999,34.01409612000134,53404.55426304001 2025-02-24,03:53:37.000,55,11083473,13925,0,1740369216,12986.750451559994,34.04229263999878,53404.54727592 2025-02-24,03:53:38.000,55,11083465,13805,0,1740369217,12986.763924179999,34.05639090000477,53404.53330168001 2025-02-24,03:53:39.000,55,11083446,13645,0,1740369218,12986.811078349994,34.06344003000413,53404.49836608 2025-02-24,03:53:40.000,55,11083449,13925,0,1740369219,12986.82455097,34.09163655000157,53404.57522440001 2025-02-24,03:53:41.000,55,11083450,13765,0,1740369220,12986.831287279994,34.049341769998136,53404.49836608 2025-02-24,03:53:42.000,55,11083432,13645,0,1740369221,12986.83802358999,34.09163655000157,53404.49836608 2025-02-24,03:53:43.000,55,11083439,13445,0,1740369222,12986.86496883,34.07048916000349,53404.512340320005 2025-02-24,03:53:44.000,55,11083469,13485,0,1740369223,12986.91885930999,34.112783939999645,53404.49836608 2025-02-24,03:53:45.000,55,11083473,13885,0,1740369224,12986.912122999995,34.112783939999645,53404.47740472 2025-02-24,03:53:46.000,55,11083523,13405,0,1740369225,12986.90538669,34.112783939999645,53404.57522440001 2025-02-24,03:53:47.000,55,11083411,13925,0,1740369226,12986.992958719995,34.13393132999772,53404.49836608 2025-02-24,03:53:48.000,55,11083441,13485,0,1740369227,12986.952540859995,34.12688219999836,53404.48439184001 2025-02-24,03:53:49.000,55,11083485,13405,0,1740369228,12986.99969502999,34.119833069999004,53404.512340320005 2025-02-24,03:53:50.000,55,11083435,13565,0,1740369229,12987.00643134,34.169176980001794,53404.48439184001 2025-02-24,03:53:51.000,55,11083468,13525,0,1740369230,12986.98622241,34.155078720003075,53404.52631456 2025-02-24,03:53:52.000,55,11083445,13725,0,1740369231,12987.02664027,34.19032436999987,53404.49836608 2025-02-24,03:53:53.000,55,11083488,13605,0,1740369232,12987.013167649995,34.19032436999987,53404.49836608 2025-02-24,03:53:54.000,55,11083469,13605,0,1740369233,12987.02664027,34.19737349999923,53404.512340320005 2025-02-24,03:53:55.000,55,11083455,13765,0,1740369234,12987.04011288999,34.218520890004584,53404.49836608 2025-02-24,03:53:56.000,55,11083470,13405,0,1740369235,12987.053585509995,34.2326191500033,53404.49137896 2025-02-24,03:53:57.000,55,11083431,13925,0,1740369236,12987.073794439995,34.21147175999795,53404.49836608 2025-02-24,03:53:58.000,55,11083477,13565,0,1740369237,12987.10747599,34.2326191500033,53404.53330168001 2025-02-24,03:53:59.000,55,11083485,13725,0,1740369238,12987.10747599,34.22557002000394,53404.49137896 2025-02-24,03:54:00.000,55,11083451,13605,0,1740369239,12987.114212299995,34.2326191500033,53404.52631456 2025-02-24,03:54:01.000,55,11083438,13845,0,1740369240,12987.10073967999,34.2326191500033,53404.51932744 2025-02-24,03:54:02.000,55,11083452,13445,0,1740369241,12987.08053074999,34.2678648000001,53404.49836608 2025-02-24,03:54:03.000,55,11083464,13645,0,1740369242,12987.073794439995,34.22557002000394,53404.49137896 2025-02-24,03:54:04.000,55,11083466,13845,0,1740369243,12987.10747599,34.23966828000266,53404.54727592 2025-02-24,03:54:05.000,55,11083445,13485,0,1740369244,12987.12094860999,34.218520890004584,53404.561250160004 2025-02-24,03:54:06.000,55,11083444,13725,0,1740369245,12987.08726706,34.19737349999923,53404.51932744 2025-02-24,03:54:07.000,55,11083449,14045,0,1740369246,12987.08053074999,34.18327524000051,53404.51932744 2025-02-24,03:54:08.000,55,11083427,13685,0,1740369247,12987.08726706,34.14098046000436,53404.50535320001 2025-02-24,03:54:09.000,55,11083447,13765,0,1740369248,12987.10747599,34.169176980001794,53404.49137896 2025-02-24,03:54:10.000,55,11083463,13925,0,1740369249,12987.10073967999,34.155078720003075,53404.52631456 2025-02-24,03:54:11.000,55,11083452,13805,0,1740369250,12987.053585509995,34.12688219999836,53404.47740472 2025-02-24,03:54:12.000,55,11083477,13765,0,1740369251,12987.053585509995,34.12688219999836,53404.49836608 2025-02-24,03:54:13.000,55,11083459,13685,0,1740369252,12987.01990395999,34.105734810000286,53404.49137896 2025-02-24,03:54:14.000,55,11083473,14125,0,1740369253,12987.053585509995,34.105734810000286,53404.48439184001 2025-02-24,03:54:15.000,55,11083509,13565,0,1740369254,12987.0468492,34.09163655000157,53404.4704176 2025-02-24,03:54:16.000,55,11083452,13565,0,1740369255,12987.0468492,34.05639090000477,53404.49137896 2025-02-24,03:54:17.000,55,11083481,14205,0,1740369256,12987.033376579995,34.05639090000477,53404.49137896 2025-02-24,03:54:18.000,55,11083466,13285,0,1740369257,12987.0468492,34.049341769998136,53404.4704176 2025-02-24,03:54:19.000,55,11083434,13645,0,1740369258,12987.0468492,34.02819438000006,53404.47740472 2025-02-24,03:54:20.000,55,11083462,13965,0,1740369259,12987.0468492,34.00704699000198,53404.49137896 2025-02-24,03:54:21.000,55,11083447,14245,0,1740369260,12987.06032181999,33.99999786000262,53404.43548200001 2025-02-24,03:54:22.000,55,11083421,13685,0,1740369261,12987.04011288999,33.985899600003904,53404.42150776 2025-02-24,03:54:23.000,55,11083447,13565,0,1740369262,12987.06705813,33.99999786000262,53404.4005464 2025-02-24,03:54:24.000,55,11083466,13485,0,1740369263,12987.08053074999,33.96475220999855,53404.44945624 2025-02-24,03:54:25.000,55,11083420,13605,0,1740369264,12987.10073967999,33.96475220999855,53404.45644336001 2025-02-24,03:54:26.000,55,11083475,14125,0,1740369265,12987.10747599,33.97180133999791,53404.442469120004 2025-02-24,03:54:27.000,55,11083459,13805,0,1740369266,12987.094003369995,33.95770307999919,53404.393559280004 2025-02-24,03:54:28.000,55,11083441,14005,0,1740369267,12987.12768492,33.936555690001114,53404.442469120004 2025-02-24,03:54:29.000,55,11083483,13725,0,1740369268,12987.14115753999,33.95770307999919,53404.42849488 2025-02-24,03:54:30.000,55,11083467,13525,0,1740369269,12987.14115753999,33.922457430002396,53404.49137896 2025-02-24,03:54:31.000,55,11083459,13685,0,1740369270,12987.18157539999,33.95770307999919,53404.393559280004 2025-02-24,03:54:32.000,55,11083435,13925,0,1740369271,12987.174839089996,33.90131004000432,53404.40753352001 2025-02-24,03:54:33.000,55,11083447,13525,0,1740369272,12987.18831171,33.89426090999768,53404.42849488 2025-02-24,03:54:34.000,55,11083471,13645,0,1740369273,12987.221993259991,33.90131004000432,53404.42849488 2025-02-24,03:54:35.000,55,11083457,13805,0,1740369274,12987.20852064,33.89426090999768,53404.414520640006 2025-02-24,03:54:36.000,55,11083484,13245,0,1740369275,12987.22872957,33.922457430002396,53404.442469120004 2025-02-24,03:54:37.000,55,11083501,13685,0,1740369276,12987.215256949996,33.91540830000304,53404.414520640006 2025-02-24,03:54:38.000,55,11083473,13685,0,1740369277,12987.242202189991,33.85901526000089,53404.37259792 2025-02-24,03:54:39.000,55,11083472,13565,0,1740369278,12987.262411119991,33.89426090999768,53404.37958504 2025-02-24,03:54:40.000,55,11083453,13645,0,1740369279,12987.26914743,33.873113519999606,53404.36561080001 2025-02-24,03:54:41.000,55,11083450,13725,0,1740369280,12987.255674809996,33.85901526000089,53404.38657216001 2025-02-24,03:54:42.000,55,11083422,13925,0,1740369281,12987.282620049991,33.84491700000217,53404.38657216001 2025-02-24,03:54:43.000,55,11083471,13325,0,1740369282,12987.309565290001,33.84491700000217,53404.37259792 2025-02-24,03:54:44.000,55,11083483,13605,0,1740369283,12987.336510529996,33.83081874000345,53404.37259792 2025-02-24,03:54:45.000,55,11083462,13845,0,1740369284,12987.323037909991,33.78147483000066,53404.44945624 2025-02-24,03:54:46.000,55,11083494,14245,0,1740369285,12987.329774220001,33.7744257000013,53404.42150776 2025-02-24,03:54:47.000,55,11083470,13845,0,1740369286,12987.363455769992,33.80262221999874,53404.38657216001 2025-02-24,03:54:48.000,55,11083495,13845,0,1740369287,12987.363455769992,33.753278310003225,53404.4005464 2025-02-24,03:54:49.000,55,11083436,13485,0,1740369288,12987.390401010001,33.78147483000066,53404.37259792 2025-02-24,03:54:50.000,55,11083445,13325,0,1740369289,12987.349983150001,33.78147483000066,53404.38657216001 2025-02-24,03:54:51.000,55,11083480,13685,0,1740369290,12987.383664699992,33.760327440002584,53404.35163656 2025-02-24,03:54:52.000,55,11083442,13525,0,1740369291,12987.397137319997,33.7744257000013,53404.37958504 2025-02-24,03:54:53.000,55,11083484,13605,0,1740369292,12987.383664699992,33.753278310003225,53404.37958504 2025-02-24,03:54:54.000,55,11083447,13805,0,1740369293,12987.390401010001,33.78147483000066,53404.37259792 2025-02-24,03:54:55.000,55,11083481,13445,0,1740369294,12987.430818870002,33.78147483000066,53404.35862368 2025-02-24,03:54:56.000,55,11083458,13565,0,1740369295,12987.410609940001,33.8096713499981,53404.35862368 2025-02-24,03:54:57.000,55,11083497,13525,0,1740369296,12987.430818870002,33.78147483000066,53404.4005464 2025-02-24,03:54:58.000,55,11083518,13525,0,1740369297,12987.471236730002,33.753278310003225,53404.4005464 2025-02-24,03:54:59.000,55,11083478,13445,0,1740369298,12987.471236730002,33.78852396000002,53404.37958504 2025-02-24,03:55:00.000,55,11083412,13845,0,1740369299,12987.498181969997,33.8096713499981,53404.38657216001 2025-02-24,03:55:01.000,55,11083456,13605,0,1740369300,12987.477973039997,33.81672048000473,53404.37958504 2025-02-24,03:55:02.000,55,11083470,13205,0,1740369301,12987.471236730002,33.8096713499981,53404.33766232001 2025-02-24,03:55:03.000,55,11083467,13725,0,1740369302,12987.477973039997,33.79557308999938,53404.32368808 2025-02-24,03:55:04.000,55,11083505,13445,0,1740369303,12987.491445660002,33.8096713499981,53404.35163656 2025-02-24,03:55:05.000,55,11083490,13485,0,1740369304,12987.525127209992,33.81672048000473,53404.35862368 2025-02-24,03:55:06.000,55,11083506,13525,0,1740369305,12987.518390899997,33.82376961000409,53404.33766232001 2025-02-24,03:55:07.000,55,11083508,14085,0,1740369306,12987.545336139992,33.8096713499981,53404.35862368 2025-02-24,03:55:08.000,55,11083501,13565,0,1740369307,12987.552072450002,33.85196613000153,53404.36561080001 2025-02-24,03:55:09.000,55,11083486,13365,0,1740369308,12987.558808759997,33.83786787000281,53404.30272672 2025-02-24,03:55:10.000,55,11083470,13405,0,1740369309,12987.585753999992,33.85901526000089,53404.35163656 2025-02-24,03:55:11.000,55,11083500,13565,0,1740369310,12987.552072450002,33.873113519999606,53404.295739600006 2025-02-24,03:55:12.000,55,11083460,13645,0,1740369311,12987.585753999992,33.887211779998324,53404.25381688 2025-02-24,03:55:13.000,55,11083476,13685,0,1740369312,12987.545336139992,33.922457430002396,53404.274778240004 2025-02-24,03:55:14.000,55,11083456,13605,0,1740369313,12987.558808759997,33.89426090999768,53404.274778240004 2025-02-24,03:55:15.000,55,11083484,13565,0,1740369314,12987.585753999992,33.89426090999768,53404.30971384 2025-02-24,03:55:16.000,55,11083462,13285,0,1740369315,12987.531863520002,33.922457430002396,53404.260804 2025-02-24,03:55:17.000,55,11083495,13645,0,1740369316,12987.572281380002,33.936555690001114,53404.26779112001 2025-02-24,03:55:18.000,55,11083500,14005,0,1740369317,12987.558808759997,33.929506560001755,53404.28176536 2025-02-24,03:55:19.000,55,11083496,13605,0,1740369318,12987.592490310002,33.94360482000047,53404.3306752 2025-02-24,03:55:20.000,55,11083469,13725,0,1740369319,12987.572281380002,33.922457430002396,53404.26779112001 2025-02-24,03:55:21.000,55,11083430,13845,0,1740369320,12987.552072450002,33.936555690001114,53404.30971384 2025-02-24,03:55:22.000,55,11083498,13805,0,1740369321,12987.518390899997,34.0211452500007,53404.30971384 2025-02-24,03:55:23.000,55,11083440,13085,0,1740369322,12987.572281380002,33.978850470004545,53404.28176536 2025-02-24,03:55:24.000,55,11083486,13565,0,1740369323,12987.612699240002,34.00704699000198,53404.295739600006 2025-02-24,03:55:25.000,55,11083435,13765,0,1740369324,12987.585753999992,33.985899600003904,53404.30272672 2025-02-24,03:55:26.000,55,11083434,13525,0,1740369325,12987.572281380002,34.02819438000006,53404.30272672 2025-02-24,03:55:27.000,55,11083462,13525,0,1740369326,12987.585753999992,34.049341769998136,53404.23285552 2025-02-24,03:55:28.000,55,11083413,13405,0,1740369327,12987.592490310002,34.02819438000006,53404.25381688 2025-02-24,03:55:29.000,55,11083454,13085,0,1740369328,12987.572281380002,34.04229263999878,53404.21888128001 2025-02-24,03:55:30.000,55,11083437,13405,0,1740369329,12987.545336139992,34.07048916000349,53404.30971384 2025-02-24,03:55:31.000,55,11083457,13605,0,1740369330,12987.565545069992,34.08458742000221,53404.25381688 2025-02-24,03:55:32.000,55,11083410,13885,0,1740369331,12987.585753999992,34.12688219999836,53404.246829760006 2025-02-24,03:55:33.000,55,11083445,13725,0,1740369332,12987.599226619997,34.14098046000436,53404.260804 2025-02-24,03:55:34.000,55,11083429,13725,0,1740369333,12987.572281380002,34.112783939999645,53404.21189416 2025-02-24,03:55:35.000,55,11083479,13765,0,1740369334,12987.565545069992,34.14098046000436,53404.23285552 2025-02-24,03:55:36.000,55,11083443,13925,0,1740369335,12987.525127209992,34.14098046000436,53404.19791992001 2025-02-24,03:55:37.000,55,11083461,13405,0,1740369336,12987.552072450002,34.169176980001794,53404.21189416 2025-02-24,03:55:38.000,55,11083463,13845,0,1740369337,12987.511654590002,34.148029590003716,53404.20490704 2025-02-24,03:55:39.000,55,11083446,13845,0,1740369338,12987.518390899997,34.155078720003075,53404.20490704 2025-02-24,03:55:40.000,55,11083414,14085,0,1740369339,12987.484709349992,34.19032436999987,53404.176958560005 2025-02-24,03:55:41.000,55,11083450,13805,0,1740369340,12987.464500419992,34.21147175999795,53404.16997144001 2025-02-24,03:55:42.000,55,11083450,14085,0,1740369341,12987.471236730002,34.20442262999859,53404.128048720006 2025-02-24,03:55:43.000,55,11083447,13565,0,1740369342,12987.464500419992,34.17622611000115,53404.1559972 2025-02-24,03:55:44.000,55,11083389,13325,0,1740369343,12987.457764109997,34.18327524000051,53404.1559972 2025-02-24,03:55:45.000,55,11083451,13365,0,1740369344,12987.451027800002,34.17622611000115,53404.18394568 2025-02-24,03:55:46.000,55,11083414,13525,0,1740369345,12987.451027800002,34.22557002000394,53404.14901008001 2025-02-24,03:55:47.000,55,11083468,13765,0,1740369346,12987.477973039997,34.22557002000394,53404.21189416 2025-02-24,03:55:48.000,55,11083423,13565,0,1740369347,12987.437555179997,34.21147175999795,53404.1909328 2025-02-24,03:55:49.000,55,11083443,13965,0,1740369348,12987.430818870002,34.2326191500033,53404.16997144001 2025-02-24,03:55:50.000,55,11083448,13605,0,1740369349,12987.437555179997,34.19032436999987,53404.16298432 2025-02-24,03:55:51.000,55,11083436,13485,0,1740369350,12987.451027800002,34.218520890004584,53404.16298432 2025-02-24,03:55:52.000,55,11083423,13485,0,1740369351,12987.471236730002,34.218520890004584,53404.16997144001 2025-02-24,03:55:53.000,55,11083438,14045,0,1740369352,12987.444291489992,34.2326191500033,53404.16997144001 2025-02-24,03:55:54.000,55,11083424,13445,0,1740369353,12987.444291489992,34.22557002000394,53404.14901008001 2025-02-24,03:55:55.000,55,11083452,13565,0,1740369354,12987.410609940001,34.2326191500033,53404.11407448 2025-02-24,03:55:56.000,55,11083447,13805,0,1740369355,12987.430818870002,34.25376654000138,53404.10010024001 2025-02-24,03:55:57.000,55,11083404,13805,0,1740369356,12987.397137319997,34.24671741000202,53404.04420328 2025-02-24,03:55:58.000,55,11083450,13325,0,1740369357,12987.451027800002,34.24671741000202,53404.128048720006 2025-02-24,03:55:59.000,55,11083435,13925,0,1740369358,12987.410609940001,34.20442262999859,53404.11407448 2025-02-24,03:56:00.000,55,11083444,13805,0,1740369359,12987.410609940001,34.2326191500033,53404.107087360004 2025-02-24,03:56:01.000,55,11083399,13765,0,1740369360,12987.424082559992,34.26081567000074,53404.086126 2025-02-24,03:56:02.000,55,11083394,14045,0,1740369361,12987.410609940001,34.23966828000266,53404.086126 2025-02-24,03:56:03.000,55,11083474,14325,0,1740369362,12987.417346249997,34.281963059998816,53404.107087360004 2025-02-24,03:56:04.000,55,11083418,13805,0,1740369363,12987.451027800002,34.31015958000353,53404.11407448 2025-02-24,03:56:05.000,55,11083453,13645,0,1740369364,12987.444291489992,34.29606132000481,53404.11407448 2025-02-24,03:56:06.000,55,11083464,13885,0,1740369365,12987.424082559992,34.30311045000417,53404.079138880006 2025-02-24,03:56:07.000,55,11083427,13685,0,1740369366,12987.430818870002,34.27491392999946,53404.107087360004 2025-02-24,03:56:08.000,55,11083447,13525,0,1740369367,12987.430818870002,34.281963059998816,53404.11407448 2025-02-24,03:56:09.000,55,11083439,13845,0,1740369368,12987.430818870002,34.31720871000289,53404.12106160001 2025-02-24,03:56:10.000,55,11083435,13765,0,1740369369,12987.437555179997,34.31720871000289,53404.10010024001 2025-02-24,03:56:11.000,55,11083449,13565,0,1740369370,12987.410609940001,34.29606132000481,53404.12106160001 2025-02-24,03:56:12.000,55,11083440,13485,0,1740369371,12987.424082559992,34.338356100000965,53404.11407448 2025-02-24,03:56:13.000,55,11083469,13605,0,1740369372,12987.444291489992,34.289012189998175,53404.107087360004 2025-02-24,03:56:14.000,55,11083464,13765,0,1740369373,12987.444291489992,34.32425784000225,53404.09311312 2025-02-24,03:56:15.000,55,11083451,13485,0,1740369374,12987.471236730002,34.331306970001606,53404.05119040001 2025-02-24,03:56:16.000,55,11083442,13365,0,1740369375,12987.477973039997,34.31015958000353,53404.03022904001 2025-02-24,03:56:17.000,55,11083416,14005,0,1740369376,12987.477973039997,34.338356100000965,53404.086126 2025-02-24,03:56:18.000,55,11083438,14005,0,1740369377,12987.498181969997,34.30311045000417,53404.07215176001 2025-02-24,03:56:19.000,55,11083434,13645,0,1740369378,12987.484709349992,34.338356100000965,53404.10010024001 2025-02-24,03:56:20.000,55,11083417,13485,0,1740369379,12987.518390899997,34.35245435999968,53404.086126 2025-02-24,03:56:21.000,55,11083471,13805,0,1740369380,12987.498181969997,34.32425784000225,53404.06516464 2025-02-24,03:56:22.000,55,11083487,13805,0,1740369381,12987.511654590002,34.331306970001606,53404.06516464 2025-02-24,03:56:23.000,55,11083457,13565,0,1740369382,12987.525127209992,34.3665526199984,53404.07215176001 2025-02-24,03:56:24.000,55,11083478,13765,0,1740369383,12987.538599829997,34.3665526199984,53404.09311312 2025-02-24,03:56:25.000,55,11083438,13965,0,1740369384,12987.531863520002,34.37360174999776,53404.05119040001 2025-02-24,03:56:26.000,55,11083464,13965,0,1740369385,12987.525127209992,34.35245435999968,53404.04420328 2025-02-24,03:56:27.000,55,11083422,13725,0,1740369386,12987.498181969997,34.3665526199984,53404.05119040001 2025-02-24,03:56:28.000,55,11083491,13405,0,1740369387,12987.498181969997,34.331306970001606,53404.03022904001 2025-02-24,03:56:29.000,55,11083476,13765,0,1740369388,12987.511654590002,34.331306970001606,53404.058177520004 2025-02-24,03:56:30.000,55,11083439,13525,0,1740369389,12987.504918279992,34.35245435999968,53404.05119040001 2025-02-24,03:56:31.000,55,11083475,13885,0,1740369390,12987.511654590002,34.338356100000965,53404.02324192 2025-02-24,03:56:32.000,55,11083508,13885,0,1740369391,12987.457764109997,34.345405230000324,53404.0162548 2025-02-24,03:56:33.000,55,11083419,13405,0,1740369392,12987.504918279992,34.345405230000324,53404.09311312 2025-02-24,03:56:34.000,55,11083450,13565,0,1740369393,12987.491445660002,34.31720871000289,53404.0162548 2025-02-24,03:56:35.000,55,11083400,13605,0,1740369394,12987.444291489992,34.31015958000353,53403.96734496 2025-02-24,03:56:36.000,55,11083495,14045,0,1740369395,12987.464500419992,34.289012189998175,53404.058177520004 2025-02-24,03:56:37.000,55,11083485,13565,0,1740369396,12987.437555179997,34.281963059998816,53404.10010024001 2025-02-24,03:56:38.000,55,11083446,13685,0,1740369397,12987.444291489992,34.26081567000074,53404.058177520004 2025-02-24,03:56:39.000,55,11083475,13845,0,1740369398,12987.410609940001,34.23966828000266,53404.06516464 2025-02-24,03:56:40.000,55,11083503,13605,0,1740369399,12987.424082559992,34.27491392999946,53404.06516464 2025-02-24,03:56:41.000,55,11083421,13685,0,1740369400,12987.390401010001,34.2678648000001,53404.05119040001 2025-02-24,03:56:42.000,55,11083474,13925,0,1740369401,12987.390401010001,34.21147175999795,53404.04420328 2025-02-24,03:56:43.000,55,11083440,14285,0,1740369402,12987.376928389996,34.218520890004584,53404.05119040001 2025-02-24,03:56:44.000,55,11083477,13965,0,1740369403,12987.370192080001,34.18327524000051,53404.04420328 2025-02-24,03:56:45.000,55,11083474,13845,0,1740369404,12987.390401010001,34.20442262999859,53404.058177520004 2025-02-24,03:56:46.000,55,11083474,13845,0,1740369405,12987.383664699992,34.17622611000115,53404.00228056001 2025-02-24,03:56:47.000,55,11083495,13605,0,1740369406,12987.349983150001,34.098685680000926,53404.0162548 2025-02-24,03:56:48.000,55,11083486,13325,0,1740369407,12987.356719459996,34.09163655000157,53404.03721616 2025-02-24,03:56:49.000,55,11083482,13645,0,1740369408,12987.370192080001,34.112783939999645,53404.03721616 2025-02-24,03:56:50.000,55,11083521,13165,0,1740369409,12987.336510529996,34.08458742000221,53404.03721616 2025-02-24,03:56:51.000,55,11083428,13605,0,1740369410,12987.316301599996,34.07753829000285,53404.03721616 2025-02-24,03:56:52.000,55,11083485,13445,0,1740369411,12987.323037909991,34.08458742000221,53404.086126 2025-02-24,03:56:53.000,55,11083466,13325,0,1740369412,12987.309565290001,34.05639090000477,53404.079138880006 2025-02-24,03:56:54.000,55,11083416,13365,0,1740369413,12987.329774220001,34.02819438000006,53404.128048720006 2025-02-24,03:56:55.000,55,11083504,13405,0,1740369414,12987.296092669996,34.0211452500007,53404.086126 2025-02-24,03:56:56.000,55,11083498,13405,0,1740369415,12987.26914743,33.99999786000262,53404.12106160001 2025-02-24,03:56:57.000,55,11083472,13645,0,1740369416,12987.296092669996,34.01409612000134,53404.11407448 2025-02-24,03:56:58.000,55,11083419,14165,0,1740369417,12987.282620049991,34.01409612000134,53404.11407448 2025-02-24,03:56:59.000,55,11083436,13485,0,1740369418,12987.309565290001,33.99999786000262,53404.11407448 2025-02-24,03:57:00.000,55,11083487,13925,0,1740369419,12987.329774220001,33.96475220999855,53404.05119040001 2025-02-24,03:57:01.000,55,11083462,13365,0,1740369420,12987.329774220001,34.00704699000198,53404.06516464 2025-02-24,03:57:02.000,55,11083480,13645,0,1740369421,12987.289356360001,33.985899600003904,53404.11407448 2025-02-24,03:57:03.000,55,11083508,13445,0,1740369422,12987.329774220001,33.96475220999855,53404.058177520004 2025-02-24,03:57:04.000,55,11083466,13565,0,1740369423,12987.323037909991,33.96475220999855,53404.079138880006 2025-02-24,03:57:05.000,55,11083456,13525,0,1740369424,12987.296092669996,33.985899600003904,53404.058177520004 2025-02-24,03:57:06.000,55,11083478,13405,0,1740369425,12987.370192080001,34.02819438000006,53404.079138880006 2025-02-24,03:57:07.000,55,11083469,13485,0,1740369426,12987.376928389996,34.01409612000134,53404.12106160001 2025-02-24,03:57:08.000,55,11083477,13565,0,1740369427,12987.363455769992,34.01409612000134,53404.11407448 2025-02-24,03:57:09.000,55,11083459,13405,0,1740369428,12987.403873629992,33.99294873000326,53404.05119040001 2025-02-24,03:57:10.000,55,11083490,13685,0,1740369429,12987.376928389996,33.99294873000326,53404.09311312 2025-02-24,03:57:11.000,55,11083453,13765,0,1740369430,12987.397137319997,34.03524350999942,53404.04420328 2025-02-24,03:57:12.000,55,11083503,14205,0,1740369431,12987.424082559992,34.0211452500007,53404.06516464 2025-02-24,03:57:13.000,55,11083504,13725,0,1740369432,12987.430818870002,34.01409612000134,53404.058177520004 2025-02-24,03:57:14.000,55,11083474,13565,0,1740369433,12987.464500419992,34.0211452500007,53404.107087360004 2025-02-24,03:57:15.000,55,11083497,13645,0,1740369434,12987.471236730002,34.04229263999878,53404.06516464 2025-02-24,03:57:16.000,55,11083512,13765,0,1740369435,12987.477973039997,34.07048916000349,53404.13503584 2025-02-24,03:57:17.000,55,11083442,13885,0,1740369436,12987.511654590002,34.09163655000157,53404.128048720006 2025-02-24,03:57:18.000,55,11083487,13565,0,1740369437,12987.518390899997,34.06344003000413,53404.086126 2025-02-24,03:57:19.000,55,11083466,13765,0,1740369438,12987.498181969997,34.09163655000157,53404.13503584 2025-02-24,03:57:20.000,55,11083493,13365,0,1740369439,12987.531863520002,34.09163655000157,53404.14202296 2025-02-24,03:57:21.000,55,11083497,13285,0,1740369440,12987.538599829997,34.04229263999878,53404.128048720006 2025-02-24,03:57:22.000,55,11083459,13605,0,1740369441,12987.545336139992,34.07048916000349,53404.14202296 2025-02-24,03:57:23.000,55,11083474,13525,0,1740369442,12987.579017689997,34.07753829000285,53404.14901008001 2025-02-24,03:57:24.000,55,11083489,13765,0,1740369443,12987.585753999992,34.09163655000157,53404.14901008001 2025-02-24,03:57:25.000,55,11083471,13925,0,1740369444,12987.626171859993,34.06344003000413,53404.1559972 2025-02-24,03:57:26.000,55,11083483,13565,0,1740369445,12987.639644479998,34.09163655000157,53404.14901008001 2025-02-24,03:57:27.000,55,11083445,13605,0,1740369446,12987.619435549997,34.105734810000286,53404.11407448 2025-02-24,03:57:28.000,55,11083464,13765,0,1740369447,12987.666589719993,34.13393132999772,53404.12106160001 2025-02-24,03:57:29.000,55,11083470,13765,0,1740369448,12987.639644479998,34.098685680000926,53404.12106160001 2025-02-24,03:57:30.000,55,11083465,13525,0,1740369449,12987.686798649993,34.119833069999004,53404.13503584 2025-02-24,03:57:31.000,55,11083459,13605,0,1740369450,12987.659853409998,34.119833069999004,53404.128048720006 2025-02-24,03:57:32.000,55,11083474,13565,0,1740369451,12987.686798649993,34.119833069999004,53404.20490704 2025-02-24,03:57:33.000,55,11083459,13445,0,1740369452,12987.720480199998,34.112783939999645,53404.16298432 2025-02-24,03:57:34.000,55,11083458,13285,0,1740369453,12987.720480199998,34.112783939999645,53404.176958560005 2025-02-24,03:57:35.000,55,11083452,13845,0,1740369454,12987.733952819988,34.148029590003716,53404.1909328 2025-02-24,03:57:36.000,55,11083484,13165,0,1740369455,12987.727216509993,34.148029590003716,53404.20490704 2025-02-24,03:57:37.000,55,11083470,13605,0,1740369456,12987.720480199998,34.162127850002435,53404.20490704 2025-02-24,03:57:38.000,55,11083455,13605,0,1740369457,12987.713743889988,34.169176980001794,53404.176958560005 2025-02-24,03:57:39.000,55,11083463,13525,0,1740369458,12987.713743889988,34.19032436999987,53404.14202296 2025-02-24,03:57:40.000,55,11083473,13485,0,1740369459,12987.707007579993,34.162127850002435,53404.21888128001 2025-02-24,03:57:41.000,55,11083485,13485,0,1740369460,12987.700271269998,34.19032436999987,53404.16298432 2025-02-24,03:57:42.000,55,11083417,13565,0,1740369461,12987.707007579993,34.19737349999923,53404.21189416 2025-02-24,03:57:43.000,55,11083446,13605,0,1740369462,12987.693534960003,34.17622611000115,53404.21189416 2025-02-24,03:57:44.000,55,11083474,13605,0,1740369463,12987.673326030002,34.17622611000115,53404.20490704 2025-02-24,03:57:45.000,55,11083484,13885,0,1740369464,12987.666589719993,34.13393132999772,53404.19791992001 2025-02-24,03:57:46.000,55,11083488,14045,0,1740369465,12987.659853409998,34.169176980001794,53404.18394568 2025-02-24,03:57:47.000,55,11083435,13765,0,1740369466,12987.632908170002,34.17622611000115,53404.1909328 2025-02-24,03:57:48.000,55,11083473,13405,0,1740369467,12987.585753999992,34.162127850002435,53404.1909328 2025-02-24,03:57:49.000,55,11083452,13365,0,1740369468,12987.592490310002,34.169176980001794,53404.23984264001 2025-02-24,03:57:50.000,55,11083472,13605,0,1740369469,12987.605962929993,34.169176980001794,53404.19791992001 2025-02-24,03:57:51.000,55,11083461,13565,0,1740369470,12987.565545069992,34.169176980001794,53404.19791992001 2025-02-24,03:57:52.000,55,11083455,13645,0,1740369471,12987.531863520002,34.169176980001794,53404.21189416 2025-02-24,03:57:53.000,55,11083477,14245,0,1740369472,12987.531863520002,34.18327524000051,53404.19791992001 2025-02-24,03:57:54.000,55,11083487,13765,0,1740369473,12987.531863520002,34.155078720003075,53404.23285552 2025-02-24,03:57:55.000,55,11083467,13405,0,1740369474,12987.471236730002,34.14098046000436,53404.21189416 2025-02-24,03:57:56.000,55,11083473,13645,0,1740369475,12987.477973039997,34.148029590003716,53404.16997144001 2025-02-24,03:57:57.000,55,11083515,13605,0,1740369476,12987.471236730002,34.12688219999836,53404.1909328 2025-02-24,03:57:58.000,55,11083428,14205,0,1740369477,12987.424082559992,34.169176980001794,53404.21888128001 2025-02-24,03:57:59.000,55,11083497,13965,0,1740369478,12987.403873629992,34.148029590003716,53404.176958560005 2025-02-24,03:58:00.000,55,11083505,13925,0,1740369479,12987.370192080001,34.13393132999772,53404.21888128001 2025-02-24,03:58:01.000,55,11083452,13525,0,1740369480,12987.363455769992,34.12688219999836,53404.23285552 2025-02-24,03:58:02.000,55,11083477,13405,0,1740369481,12987.323037909991,34.119833069999004,53404.20490704 2025-02-24,03:58:03.000,55,11083514,13485,0,1740369482,12987.275883739996,34.119833069999004,53404.21189416 2025-02-24,03:58:04.000,55,11083474,13525,0,1740369483,12987.255674809996,34.13393132999772,53404.20490704 2025-02-24,03:58:05.000,55,11083520,13685,0,1740369484,12987.215256949996,34.09163655000157,53404.14901008001 2025-02-24,03:58:06.000,55,11083505,13885,0,1740369485,12987.2489385,34.07753829000285,53404.23285552 2025-02-24,03:58:07.000,55,11083504,13605,0,1740369486,12987.215256949996,34.08458742000221,53404.16997144001 2025-02-24,03:58:08.000,55,11083466,13845,0,1740369487,12987.174839089996,34.09163655000157,53404.19791992001 2025-02-24,03:58:09.000,55,11083458,13405,0,1740369488,12987.20852064,34.09163655000157,53404.21888128001 2025-02-24,03:58:10.000,55,11083479,13805,0,1740369489,12987.16810278,34.112783939999645,53404.176958560005 2025-02-24,03:58:11.000,55,11083527,13925,0,1740369490,12987.154630159996,34.098685680000926,53404.19791992001 2025-02-24,03:58:12.000,55,11083458,13565,0,1740369491,12987.094003369995,34.105734810000286,53404.14901008001 2025-02-24,03:58:13.000,55,11083461,14125,0,1740369492,12987.094003369995,34.07048916000349,53404.176958560005 2025-02-24,03:58:14.000,55,11083487,13485,0,1740369493,12987.08726706,34.06344003000413,53404.128048720006 2025-02-24,03:58:15.000,55,11083484,13925,0,1740369494,12987.053585509995,34.0211452500007,53404.16298432 2025-02-24,03:58:16.000,55,11083425,13725,0,1740369495,12987.0468492,34.00704699000198,53404.16298432 2025-02-24,03:58:17.000,55,11083437,13765,0,1740369496,12987.0468492,34.02819438000006,53404.1559972 2025-02-24,03:58:18.000,55,11083465,13485,0,1740369497,12987.013167649995,34.00704699000198,53404.06516464 2025-02-24,03:58:19.000,55,11083486,13885,0,1740369498,12987.01990395999,33.99999786000262,53404.14202296 2025-02-24,03:58:20.000,55,11083433,13605,0,1740369499,12987.033376579995,33.99294873000326,53404.10010024001 2025-02-24,03:58:21.000,55,11083451,13405,0,1740369500,12986.99969502999,33.99999786000262,53404.11407448 2025-02-24,03:58:22.000,55,11083467,13525,0,1740369501,12986.99969502999,33.99294873000326,53404.058177520004 2025-02-24,03:58:23.000,55,11083421,13405,0,1740369502,12986.96601348,34.00704699000198,53404.09311312 2025-02-24,03:58:24.000,55,11083466,13565,0,1740369503,12986.98622241,33.99294873000326,53404.12106160001 2025-02-24,03:58:25.000,55,11083424,13925,0,1740369504,12986.95927716999,33.99294873000326,53404.086126 2025-02-24,03:58:26.000,55,11083444,13565,0,1740369505,12986.932331929995,33.99999786000262,53404.03721616 2025-02-24,03:58:27.000,55,11083498,13965,0,1740369506,12986.96601348,33.99999786000262,53404.04420328 2025-02-24,03:58:28.000,55,11083455,13725,0,1740369507,12986.96601348,33.99294873000326,53404.02324192 2025-02-24,03:58:29.000,55,11083464,13445,0,1740369508,12986.91885930999,33.978850470004545,53404.009267680005 2025-02-24,03:58:30.000,55,11083468,13645,0,1740369509,12986.93906823999,33.985899600003904,53404.03721616 2025-02-24,03:58:31.000,55,11083426,14085,0,1740369510,12986.912122999995,33.99294873000326,53404.009267680005 2025-02-24,03:58:32.000,55,11083428,13325,0,1740369511,12986.90538669,34.0211452500007,53403.99529344 2025-02-24,03:58:33.000,55,11083477,13965,0,1740369512,12986.932331929995,34.02819438000006,53403.95337072001 2025-02-24,03:58:34.000,55,11083467,13765,0,1740369513,12986.93906823999,34.049341769998136,53403.99529344 2025-02-24,03:58:35.000,55,11083456,13405,0,1740369514,12986.94580455,34.03524350999942,53404.009267680005 2025-02-24,03:58:36.000,55,11083408,13725,0,1740369515,12986.95927716999,34.04229263999878,53404.009267680005 2025-02-24,03:58:37.000,55,11083495,13445,0,1740369516,12986.952540859995,34.049341769998136,53404.06516464 2025-02-24,03:58:38.000,55,11083448,13925,0,1740369517,12986.93906823999,34.049341769998136,53404.009267680005 2025-02-24,03:58:39.000,55,11083486,14045,0,1740369518,12986.89865037999,34.06344003000413,53404.00228056001 2025-02-24,03:58:40.000,55,11083451,13685,0,1740369519,12986.91885930999,34.07753829000285,53404.00228056001 2025-02-24,03:58:41.000,55,11083448,13805,0,1740369520,12986.932331929995,34.07048916000349,53403.98830632 2025-02-24,03:58:42.000,55,11083429,13485,0,1740369521,12986.91885930999,34.119833069999004,53404.03721616 2025-02-24,03:58:43.000,55,11083448,13805,0,1740369522,12986.92559562,34.08458742000221,53404.0162548 2025-02-24,03:58:44.000,55,11083445,14005,0,1740369523,12986.912122999995,34.09163655000157,53404.05119040001 2025-02-24,03:58:45.000,55,11083395,13565,0,1740369524,12986.88517776,34.09163655000157,53404.03022904001 2025-02-24,03:58:46.000,55,11083466,13485,0,1740369525,12986.891914069995,34.098685680000926,53404.009267680005 2025-02-24,03:58:47.000,55,11083494,13845,0,1740369526,12986.891914069995,34.09163655000157,53404.02324192 2025-02-24,03:58:48.000,55,11083467,13605,0,1740369527,12986.871705139994,34.08458742000221,53404.009267680005 2025-02-24,03:58:49.000,55,11083456,13565,0,1740369528,12986.912122999995,34.08458742000221,53403.960357840006 2025-02-24,03:58:50.000,55,11083459,13565,0,1740369529,12986.871705139994,34.105734810000286,53404.009267680005 2025-02-24,03:58:51.000,55,11083436,13965,0,1740369530,12986.912122999995,34.119833069999004,53403.97433208 2025-02-24,03:58:52.000,55,11083470,13605,0,1740369531,12986.90538669,34.07753829000285,53404.00228056001 2025-02-24,03:58:53.000,55,11083481,13725,0,1740369532,12986.89865037999,34.105734810000286,53403.98830632 2025-02-24,03:58:54.000,55,11083462,13685,0,1740369533,12986.86496883,34.09163655000157,53404.009267680005 2025-02-24,03:58:55.000,55,11083468,13645,0,1740369534,12986.87844144999,34.105734810000286,53403.95337072001 2025-02-24,03:58:56.000,55,11083464,13365,0,1740369535,12986.851496209994,34.08458742000221,53403.9463836 2025-02-24,03:58:57.000,55,11083461,13565,0,1740369536,12986.891914069995,34.06344003000413,53403.9463836 2025-02-24,03:58:58.000,55,11083482,13525,0,1740369537,12986.85823251999,34.07753829000285,53403.95337072001 2025-02-24,03:58:59.000,55,11083459,13925,0,1740369538,12986.85823251999,34.05639090000477,53403.97433208 2025-02-24,03:59:00.000,55,11083438,13885,0,1740369539,12986.88517776,34.05639090000477,53403.99529344 2025-02-24,03:59:01.000,55,11083423,13645,0,1740369540,12986.86496883,34.02819438000006,53403.98830632 2025-02-24,03:59:02.000,55,11083485,13605,0,1740369541,12986.88517776,34.05639090000477,53403.95337072001 2025-02-24,03:59:03.000,55,11083464,13645,0,1740369542,12986.88517776,34.03524350999942,53403.9463836 2025-02-24,03:59:04.000,55,11083448,13485,0,1740369543,12986.86496883,34.00704699000198,53403.92542224 2025-02-24,03:59:05.000,55,11083431,13565,0,1740369544,12986.87844144999,34.00704699000198,53403.9463836 2025-02-24,03:59:06.000,55,11083456,13565,0,1740369545,12986.87844144999,34.00704699000198,53403.960357840006 2025-02-24,03:59:07.000,55,11083428,14045,0,1740369546,12986.851496209994,33.978850470004545,53404.0162548 2025-02-24,03:59:08.000,55,11083448,13445,0,1740369547,12986.86496883,33.97180133999791,53403.98830632 2025-02-24,03:59:09.000,55,11083430,13485,0,1740369548,12986.891914069995,33.97180133999791,53403.97433208 2025-02-24,03:59:10.000,55,11083447,13925,0,1740369549,12986.89865037999,33.99999786000262,53404.009267680005 2025-02-24,03:59:11.000,55,11083458,13925,0,1740369550,12986.89865037999,33.97180133999791,53404.0162548 2025-02-24,03:59:12.000,55,11083454,13685,0,1740369551,12986.891914069995,33.97180133999791,53404.009267680005 2025-02-24,03:59:13.000,55,11083501,13685,0,1740369552,12986.871705139994,33.97180133999791,53403.99529344 2025-02-24,03:59:14.000,55,11083499,13765,0,1740369553,12986.871705139994,33.978850470004545,53404.03721616 2025-02-24,03:59:15.000,55,11083436,13525,0,1740369554,12986.86496883,33.978850470004545,53403.98131920001 2025-02-24,03:59:16.000,55,11083481,13845,0,1740369555,12986.8447599,33.97180133999791,53403.939396480004 2025-02-24,03:59:17.000,55,11083509,13605,0,1740369556,12986.871705139994,33.95065394999983,53403.98830632 2025-02-24,03:59:18.000,55,11083455,13885,0,1740369557,12986.81781465999,33.97180133999791,53403.97433208 2025-02-24,03:59:19.000,55,11083476,13685,0,1740369558,12986.851496209994,33.97180133999791,53403.98830632 2025-02-24,03:59:20.000,55,11083480,13685,0,1740369559,12986.85823251999,33.97180133999791,53403.97433208 2025-02-24,03:59:21.000,55,11083513,13725,0,1740369560,12986.85823251999,33.99999786000262,53404.00228056001 2025-02-24,03:59:22.000,55,11083462,13525,0,1740369561,12986.87844144999,33.99999786000262,53403.96734496 2025-02-24,03:59:23.000,55,11083459,14005,0,1740369562,12986.90538669,33.985899600003904,53403.97433208 2025-02-24,03:59:24.000,55,11083429,13845,0,1740369563,12986.932331929995,33.978850470004545,53404.009267680005 2025-02-24,03:59:25.000,55,11083444,13605,0,1740369564,12986.83802358999,33.96475220999855,53403.98131920001 2025-02-24,03:59:26.000,55,11083480,13605,0,1740369565,12986.88517776,33.985899600003904,53403.960357840006 2025-02-24,03:59:27.000,55,11083423,13885,0,1740369566,12986.90538669,33.97180133999791,53404.02324192 2025-02-24,03:59:28.000,55,11083493,13605,0,1740369567,12986.891914069995,33.985899600003904,53404.009267680005 2025-02-24,03:59:29.000,55,11083439,13405,0,1740369568,12986.91885930999,34.00704699000198,53404.03022904001 2025-02-24,03:59:30.000,55,11083441,13685,0,1740369569,12986.891914069995,33.97180133999791,53403.99529344 2025-02-24,03:59:31.000,55,11083420,13685,0,1740369570,12986.90538669,33.978850470004545,53403.99529344 2025-02-24,03:59:32.000,55,11083407,13765,0,1740369571,12986.912122999995,33.95065394999983,53403.96734496 2025-02-24,03:59:33.000,55,11083464,13605,0,1740369572,12986.912122999995,33.99294873000326,53403.98131920001 2025-02-24,03:59:34.000,55,11083480,13965,0,1740369573,12986.912122999995,33.96475220999855,53403.99529344 2025-02-24,03:59:35.000,55,11083490,13805,0,1740369574,12986.891914069995,33.978850470004545,53404.04420328 2025-02-24,03:59:36.000,55,11083447,13765,0,1740369575,12986.912122999995,33.95770307999919,53404.0162548 2025-02-24,03:59:37.000,55,11083461,13685,0,1740369576,12986.94580455,33.99294873000326,53404.0162548 2025-02-24,03:59:38.000,55,11083485,13445,0,1740369577,12986.90538669,34.0211452500007,53404.04420328 2025-02-24,03:59:39.000,55,11083486,13445,0,1740369578,12986.95927716999,33.99999786000262,53403.99529344 2025-02-24,03:59:40.000,55,11083447,13725,0,1740369579,12986.93906823999,34.00704699000198,53403.97433208 2025-02-24,03:59:41.000,55,11083463,13845,0,1740369580,12986.94580455,34.02819438000006,53404.03022904001 2025-02-24,03:59:42.000,55,11083486,13445,0,1740369581,12986.891914069995,34.00704699000198,53404.03022904001 2025-02-24,03:59:43.000,55,11083473,13285,0,1740369582,12986.912122999995,33.985899600003904,53404.02324192 2025-02-24,03:59:44.000,55,11083464,13325,0,1740369583,12986.93906823999,34.00704699000198,53403.98830632 2025-02-24,03:59:45.000,55,11083440,13685,0,1740369584,12986.92559562,33.978850470004545,53403.98131920001 2025-02-24,03:59:46.000,55,11083448,13525,0,1740369585,12986.94580455,33.978850470004545,53403.99529344 2025-02-24,03:59:47.000,55,11083488,13645,0,1740369586,12986.96601348,33.99999786000262,53404.00228056001 2025-02-24,03:59:48.000,55,11083445,13445,0,1740369587,12986.952540859995,34.02819438000006,53404.03022904001 2025-02-24,03:59:49.000,55,11083420,13445,0,1740369588,12986.96601348,33.99294873000326,53403.99529344 2025-02-24,03:59:50.000,55,11083486,13525,0,1740369589,12986.98622241,34.00704699000198,53403.98830632 2025-02-24,03:59:51.000,55,11083439,13765,0,1740369590,12986.932331929995,34.01409612000134,53404.009267680005 2025-02-24,03:59:52.000,55,11083468,13565,0,1740369591,12986.93906823999,34.02819438000006,53404.02324192 2025-02-24,03:59:53.000,55,11083451,13645,0,1740369592,12986.94580455,34.0211452500007,53404.0162548 2025-02-24,03:59:54.000,55,11083443,13405,0,1740369593,12986.932331929995,34.04229263999878,53404.0162548 2025-02-24,03:59:55.000,55,11083470,13445,0,1740369594,12986.932331929995,34.02819438000006,53403.98131920001 2025-02-24,03:59:56.000,55,11083516,13805,0,1740369595,12986.94580455,34.07753829000285,53403.96734496 2025-02-24,03:59:57.000,55,11083466,13605,0,1740369596,12986.94580455,34.05639090000477,53404.02324192 2025-02-24,03:59:58.000,55,11083492,13725,0,1740369597,12986.96601348,34.098685680000926,53403.98830632 2025-02-24,03:59:59.000,55,11083473,13605,0,1740369598,12986.98622241,34.08458742000221,53403.98830632 2025-02-24,04:00:00.000,55,11083453,13485,0,1740369599,12986.99969502999,34.06344003000413,53403.97433208 2025-02-24,04:00:01.000,55,11083448,13525,0,1740369600,12987.01990395999,34.049341769998136,53404.00228056001 2025-02-24,04:00:02.000,55,11083426,13645,0,1740369601,12987.053585509995,34.098685680000926,53403.960357840006 2025-02-24,04:00:03.000,55,11083469,13685,0,1740369602,12987.04011288999,34.105734810000286,53403.93240936001 2025-02-24,04:00:04.000,55,11083429,13325,0,1740369603,12987.08053074999,34.06344003000413,53403.97433208 2025-02-24,04:00:05.000,55,11083446,13645,0,1740369604,12987.06032181999,34.098685680000926,53404.00228056001 2025-02-24,04:00:06.000,55,11083465,14045,0,1740369605,12987.10073967999,34.112783939999645,53403.92542224 2025-02-24,04:00:07.000,55,11083467,13565,0,1740369606,12987.10747599,34.08458742000221,53403.98830632 2025-02-24,04:00:08.000,55,11083465,13725,0,1740369607,12987.134421229995,34.09163655000157,53403.97433208 2025-02-24,04:00:09.000,55,11083446,13605,0,1740369608,12987.154630159996,34.098685680000926,53403.98131920001 2025-02-24,04:00:10.000,55,11083450,13765,0,1740369609,12987.14115753999,34.105734810000286,53404.009267680005 2025-02-24,04:00:11.000,55,11083430,13805,0,1740369610,12987.14115753999,34.09163655000157,53403.93240936001 2025-02-24,04:00:12.000,55,11083451,13525,0,1740369611,12987.174839089996,34.119833069999004,53403.97433208 2025-02-24,04:00:13.000,55,11083480,13765,0,1740369612,12987.195048019996,34.098685680000926,53404.009267680005 2025-02-24,04:00:14.000,55,11083448,13845,0,1740369613,12987.18831171,34.155078720003075,53403.98131920001 2025-02-24,04:00:15.000,55,11083471,13765,0,1740369614,12987.201784329991,34.162127850002435,53403.97433208 2025-02-24,04:00:16.000,55,11083458,13245,0,1740369615,12987.195048019996,34.148029590003716,53403.95337072001 2025-02-24,04:00:17.000,55,11083470,13485,0,1740369616,12987.235465879996,34.169176980001794,53403.95337072001 2025-02-24,04:00:18.000,55,11083464,13565,0,1740369617,12987.195048019996,34.17622611000115,53403.95337072001 2025-02-24,04:00:19.000,55,11083472,13605,0,1740369618,12987.255674809996,34.155078720003075,53403.960357840006 2025-02-24,04:00:20.000,55,11083426,13925,0,1740369619,12987.221993259991,34.169176980001794,53404.00228056001 2025-02-24,04:00:21.000,55,11083445,13605,0,1740369620,12987.201784329991,34.17622611000115,53403.97433208 2025-02-24,04:00:22.000,55,11083421,13965,0,1740369621,12987.235465879996,34.18327524000051,53403.9463836 2025-02-24,04:00:23.000,55,11083395,13605,0,1740369622,12987.242202189991,34.155078720003075,53403.97433208 2025-02-24,04:00:24.000,55,11083420,13325,0,1740369623,12987.215256949996,34.162127850002435,53403.96734496 2025-02-24,04:00:25.000,55,11083426,13565,0,1740369624,12987.242202189991,34.21147175999795,53403.98830632 2025-02-24,04:00:26.000,55,11083445,13605,0,1740369625,12987.20852064,34.17622611000115,53403.93240936001 2025-02-24,04:00:27.000,55,11083473,14005,0,1740369626,12987.2489385,34.18327524000051,53403.91843512 2025-02-24,04:00:28.000,55,11083462,13725,0,1740369627,12987.242202189991,34.20442262999859,53403.911448000006 2025-02-24,04:00:29.000,55,11083483,13605,0,1740369628,12987.255674809996,34.17622611000115,53403.89747376 2025-02-24,04:00:30.000,55,11083433,13725,0,1740369629,12987.302828979991,34.21147175999795,53403.92542224 2025-02-24,04:00:31.000,55,11083435,13605,0,1740369630,12987.316301599996,34.22557002000394,53403.939396480004 2025-02-24,04:00:32.000,55,11083424,13965,0,1740369631,12987.282620049991,34.218520890004584,53403.84856392 2025-02-24,04:00:33.000,55,11083448,13685,0,1740369632,12987.26914743,34.22557002000394,53403.84856392 2025-02-24,04:00:34.000,55,11083520,13525,0,1740369633,12987.343246839991,34.2326191500033,53403.911448000006 2025-02-24,04:00:35.000,55,11083464,13845,0,1740369634,12987.302828979991,34.25376654000138,53403.89747376 2025-02-24,04:00:36.000,55,11083445,13645,0,1740369635,12987.296092669996,34.218520890004584,53403.91843512 2025-02-24,04:00:37.000,55,11083465,13285,0,1740369636,12987.296092669996,34.25376654000138,53403.93240936001 2025-02-24,04:00:38.000,55,11083450,13525,0,1740369637,12987.289356360001,34.22557002000394,53403.88349952001 2025-02-24,04:00:39.000,55,11083471,13525,0,1740369638,12987.363455769992,34.26081567000074,53403.95337072001 2025-02-24,04:00:40.000,55,11083423,13725,0,1740369639,12987.343246839991,34.289012189998175,53403.92542224 2025-02-24,04:00:41.000,55,11083478,13685,0,1740369640,12987.336510529996,34.30311045000417,53403.90446088001 2025-02-24,04:00:42.000,55,11083472,13725,0,1740369641,12987.356719459996,34.27491392999946,53403.92542224 2025-02-24,04:00:43.000,55,11083436,13565,0,1740369642,12987.356719459996,34.31015958000353,53403.86253816001 2025-02-24,04:00:44.000,55,11083453,13725,0,1740369643,12987.397137319997,34.32425784000225,53403.890486640004 2025-02-24,04:00:45.000,55,11083421,13605,0,1740369644,12987.403873629992,34.35245435999968,53403.93240936001 2025-02-24,04:00:46.000,55,11083411,13605,0,1740369645,12987.370192080001,34.338356100000965,53403.90446088001 2025-02-24,04:00:47.000,55,11083462,14085,0,1740369646,12987.343246839991,34.35950348999904,53403.95337072001 2025-02-24,04:00:48.000,55,11083429,13885,0,1740369647,12987.376928389996,34.37360174999776,53403.89747376 2025-02-24,04:00:49.000,55,11083432,13645,0,1740369648,12987.376928389996,34.380650880004396,53403.89747376 2025-02-24,04:00:50.000,55,11083427,13565,0,1740369649,12987.363455769992,34.41589653000119,53403.85555104 2025-02-24,04:00:51.000,55,11083431,14125,0,1740369650,12987.370192080001,34.42294566000055,53403.89747376 2025-02-24,04:00:52.000,55,11083489,13765,0,1740369651,12987.343246839991,34.40884740000183,53403.890486640004 2025-02-24,04:00:53.000,55,11083451,13405,0,1740369652,12987.383664699992,34.41589653000119,53403.89747376 2025-02-24,04:00:54.000,55,11083466,13525,0,1740369653,12987.356719459996,34.44409304999863,53403.88349952001 2025-02-24,04:00:55.000,55,11083511,13445,0,1740369654,12987.343246839991,34.45819131000462,53403.81362832001 2025-02-24,04:00:56.000,55,11083445,13725,0,1740369655,12987.349983150001,34.514584349999495,53403.86253816001 2025-02-24,04:00:57.000,55,11083427,13965,0,1740369656,12987.390401010001,34.48638783000206,53403.86952528 2025-02-24,04:00:58.000,55,11083472,13765,0,1740369657,12987.363455769992,34.514584349999495,53403.86952528 2025-02-24,04:00:59.000,55,11083478,13405,0,1740369658,12987.336510529996,34.53573174000485,53403.8066412 2025-02-24,04:01:00.000,55,11083434,13525,0,1740369659,12987.336510529996,34.54983000000357,53403.841576800005 2025-02-24,04:01:01.000,55,11083477,13605,0,1740369660,12987.336510529996,34.54278087000421,53403.771705600004 2025-02-24,04:01:02.000,55,11083482,14005,0,1740369661,12987.323037909991,34.570977390001644,53403.83458968001 2025-02-24,04:01:03.000,55,11083449,13605,0,1740369662,12987.323037909991,34.58507565000036,53403.841576800005 2025-02-24,04:01:04.000,55,11083455,13525,0,1740369663,12987.316301599996,34.563928260002285,53403.792666960006 2025-02-24,04:01:05.000,55,11083442,13565,0,1740369664,12987.275883739996,34.59212477999972,53403.79965408 2025-02-24,04:01:06.000,55,11083457,13765,0,1740369665,12987.302828979991,34.59917390999908,53403.75074424 2025-02-24,04:01:07.000,55,11083474,13725,0,1740369666,12987.296092669996,34.59212477999972,53403.8066412 2025-02-24,04:01:08.000,55,11083405,13645,0,1740369667,12987.309565290001,34.59917390999908,53403.75773136 2025-02-24,04:01:09.000,55,11083454,13845,0,1740369668,12987.329774220001,34.64146869000251,53403.77869272 2025-02-24,04:01:10.000,55,11083453,13965,0,1740369669,12987.329774220001,34.620321300004434,53403.792666960006 2025-02-24,04:01:11.000,55,11083447,13725,0,1740369670,12987.282620049991,34.67671433999931,53403.72978288 2025-02-24,04:01:12.000,55,11083437,13845,0,1740369671,12987.289356360001,34.65556695000123,53403.792666960006 2025-02-24,04:01:13.000,55,11083507,13445,0,1740369672,12987.275883739996,34.67671433999931,53403.771705600004 2025-02-24,04:01:14.000,55,11083465,13925,0,1740369673,12987.262411119991,34.690812599998026,53403.743757120006 2025-02-24,04:01:15.000,55,11083504,13605,0,1740369674,12987.302828979991,34.7260582500021,53403.76471848001 2025-02-24,04:01:16.000,55,11083472,13325,0,1740369675,12987.289356360001,34.747205640000175,53403.75773136 2025-02-24,04:01:17.000,55,11083459,13685,0,1740369676,12987.323037909991,34.754254769999534,53403.75074424 2025-02-24,04:01:18.000,55,11083467,13765,0,1740369677,12987.309565290001,34.76835302999825,53403.76471848001 2025-02-24,04:01:19.000,55,11083487,13725,0,1740369678,12987.296092669996,34.77540216000489,53403.77869272 2025-02-24,04:01:20.000,55,11083469,13285,0,1740369679,12987.296092669996,34.8247460700004,53403.76471848001 2025-02-24,04:01:21.000,55,11083450,13645,0,1740369680,12987.26914743,34.8247460700004,53403.70882152 2025-02-24,04:01:22.000,55,11083454,13525,0,1740369681,12987.296092669996,34.84589345999848,53403.75074424 2025-02-24,04:01:23.000,55,11083496,13565,0,1740369682,12987.316301599996,34.803598680002324,53403.78567984001 2025-02-24,04:01:24.000,55,11083444,13805,0,1740369683,12987.316301599996,34.789500420003606,53403.68786016 2025-02-24,04:01:25.000,55,11083500,13525,0,1740369684,12987.302828979991,34.8247460700004,53403.75074424 2025-02-24,04:01:26.000,55,11083475,14205,0,1740369685,12987.302828979991,34.8247460700004,53403.70882152 2025-02-24,04:01:27.000,55,11083440,13525,0,1740369686,12987.336510529996,34.83884432999912,53403.73677000001 2025-02-24,04:01:28.000,55,11083447,13525,0,1740369687,12987.336510529996,34.85999172000447,53403.70882152 2025-02-24,04:01:29.000,55,11083465,13645,0,1740369688,12987.363455769992,34.83884432999912,53403.72978288 2025-02-24,04:01:30.000,55,11083442,13565,0,1740369689,12987.383664699992,34.87408998000319,53403.7018344 2025-02-24,04:01:31.000,55,11083448,13925,0,1740369690,12987.343246839991,34.87408998000319,53403.68786016 2025-02-24,04:01:32.000,55,11083512,13925,0,1740369691,12987.363455769992,34.83884432999912,53403.72978288 2025-02-24,04:01:33.000,55,11083474,13645,0,1740369692,12987.349983150001,34.87408998000319,53403.743757120006 2025-02-24,04:01:34.000,55,11083412,13805,0,1740369693,12987.376928389996,34.89523737000127,53403.69484728001 2025-02-24,04:01:35.000,55,11083497,13685,0,1740369694,12987.390401010001,34.89523737000127,53403.75074424 2025-02-24,04:01:36.000,55,11083501,13645,0,1740369695,12987.363455769992,34.923433889998705,53403.68786016 2025-02-24,04:01:37.000,55,11083430,13565,0,1740369696,12987.370192080001,34.916384759999346,53403.66689880001 2025-02-24,04:01:38.000,55,11083475,13725,0,1740369697,12987.376928389996,34.972777800001495,53403.73677000001 2025-02-24,04:01:39.000,55,11083467,13565,0,1740369698,12987.410609940001,34.98687606000021,53403.65292456 2025-02-24,04:01:40.000,55,11083467,13565,0,1740369699,12987.390401010001,34.95163041000342,53403.7018344 2025-02-24,04:01:41.000,55,11083488,13285,0,1740369700,12987.397137319997,34.99392518999957,53403.7018344 2025-02-24,04:01:42.000,55,11083406,13925,0,1740369701,12987.417346249997,34.95163041000342,53403.71580864001 2025-02-24,04:01:43.000,55,11083490,13685,0,1740369702,12987.430818870002,35.00802344999829,53403.73677000001 2025-02-24,04:01:44.000,55,11083451,13565,0,1740369703,12987.417346249997,34.979826930000854,53403.71580864001 2025-02-24,04:01:45.000,55,11083470,13405,0,1740369704,12987.457764109997,35.01507257999765,53403.69484728001 2025-02-24,04:01:46.000,55,11083460,13565,0,1740369705,12987.457764109997,35.00802344999829,53403.73677000001 2025-02-24,04:01:47.000,55,11083462,13565,0,1740369706,12987.504918279992,34.99392518999957,53403.75074424 2025-02-24,04:01:48.000,55,11083460,13365,0,1740369707,12987.477973039997,35.00802344999829,53403.75773136 2025-02-24,04:01:49.000,55,11083416,13925,0,1740369708,12987.477973039997,35.00802344999829,53403.78567984001 2025-02-24,04:01:50.000,55,11083459,13445,0,1740369709,12987.518390899997,35.022121710004285,53403.771705600004 2025-02-24,04:01:51.000,55,11083478,13565,0,1740369710,12987.511654590002,35.00097431999893,53403.76471848001 2025-02-24,04:01:52.000,55,11083474,13645,0,1740369711,12987.538599829997,35.029170840003644,53403.75074424 2025-02-24,04:01:53.000,55,11083493,13765,0,1740369712,12987.545336139992,35.029170840003644,53403.76471848001 2025-02-24,04:01:54.000,55,11083429,14045,0,1740369713,12987.592490310002,35.05031823000172,53403.743757120006 2025-02-24,04:01:55.000,55,11083463,13885,0,1740369714,12987.545336139992,35.029170840003644,53403.76471848001 2025-02-24,04:01:56.000,55,11083486,14045,0,1740369715,12987.572281380002,35.036219970003,53403.77869272 2025-02-24,04:01:57.000,55,11083468,13805,0,1740369716,12987.592490310002,35.05031823000172,53403.79965408 2025-02-24,04:01:58.000,55,11083458,13525,0,1740369717,12987.605962929993,35.0714656199998,53403.82061544 2025-02-24,04:01:59.000,55,11083471,13685,0,1740369718,12987.585753999992,35.07851474999916,53403.81362832001 2025-02-24,04:02:00.000,55,11083472,13765,0,1740369719,12987.612699240002,35.04326910000236,53403.78567984001 2025-02-24,04:02:01.000,55,11083457,13925,0,1740369720,12987.646380789993,35.07851474999916,53403.79965408 2025-02-24,04:02:02.000,55,11083449,13645,0,1740369721,12987.592490310002,35.06441649000044,53403.79965408 2025-02-24,04:02:03.000,55,11083436,13725,0,1740369722,12987.612699240002,35.07851474999916,53403.75074424 2025-02-24,04:02:04.000,55,11083443,13845,0,1740369723,12987.646380789993,35.09966214000451,53403.82061544 2025-02-24,04:02:05.000,55,11083447,13365,0,1740369724,12987.659853409998,35.10671127000387,53403.79965408 2025-02-24,04:02:06.000,55,11083482,13565,0,1740369725,12987.680062339998,35.11376040000323,53403.792666960006 2025-02-24,04:02:07.000,55,11083473,13685,0,1740369726,12987.653117100002,35.09966214000451,53403.82760256 2025-02-24,04:02:08.000,55,11083479,13805,0,1740369727,12987.632908170002,35.12785866000195,53403.82760256 2025-02-24,04:02:09.000,55,11083466,13485,0,1740369728,12987.626171859993,35.12785866000195,53403.82061544 2025-02-24,04:02:10.000,55,11083461,14005,0,1740369729,12987.639644479998,35.0714656199998,53403.79965408 2025-02-24,04:02:11.000,55,11083484,13565,0,1740369730,12987.626171859993,35.13490779000131,53403.86253816001 2025-02-24,04:02:12.000,55,11083444,13525,0,1740369731,12987.626171859993,35.141956920000666,53403.841576800005 2025-02-24,04:02:13.000,55,11083500,13765,0,1740369732,12987.639644479998,35.149006050000025,53403.84856392 2025-02-24,04:02:14.000,55,11083456,13485,0,1740369733,12987.666589719993,35.149006050000025,53403.8765124 2025-02-24,04:02:15.000,55,11083471,13605,0,1740369734,12987.686798649993,35.163104309998744,53403.89747376 2025-02-24,04:02:16.000,55,11083417,13725,0,1740369735,12987.659853409998,35.156055179999385,53403.8765124 2025-02-24,04:02:17.000,55,11083461,13605,0,1740369736,12987.653117100002,35.12080953000259,53403.86952528 2025-02-24,04:02:18.000,55,11083473,13805,0,1740369737,12987.646380789993,35.149006050000025,53403.82760256 2025-02-24,04:02:19.000,55,11083467,13645,0,1740369738,12987.605962929993,35.156055179999385,53403.84856392 2025-02-24,04:02:20.000,55,11083441,13245,0,1740369739,12987.632908170002,35.12785866000195,53403.8765124 2025-02-24,04:02:21.000,55,11083466,13605,0,1740369740,12987.632908170002,35.12785866000195,53403.8765124 2025-02-24,04:02:22.000,55,11083429,13925,0,1740369741,12987.639644479998,35.11376040000323,53403.86952528 2025-02-24,04:02:23.000,55,11083467,13485,0,1740369742,12987.612699240002,35.11376040000323,53403.81362832001 2025-02-24,04:02:24.000,55,11083441,13605,0,1740369743,12987.592490310002,35.12080953000259,53403.86253816001 2025-02-24,04:02:25.000,55,11083440,13525,0,1740369744,12987.632908170002,35.12080953000259,53403.84856392 2025-02-24,04:02:26.000,55,11083391,13205,0,1740369745,12987.646380789993,35.12785866000195,53403.95337072001 2025-02-24,04:02:27.000,55,11083457,13525,0,1740369746,12987.626171859993,35.12080953000259,53403.93240936001 2025-02-24,04:02:28.000,55,11083452,13285,0,1740369747,12987.565545069992,35.11376040000323,53403.93240936001 2025-02-24,04:02:29.000,55,11083490,13605,0,1740369748,12987.558808759997,35.092613009997876,53403.92542224 2025-02-24,04:02:30.000,55,11083448,13325,0,1740369749,12987.599226619997,35.10671127000387,53403.939396480004 2025-02-24,04:02:31.000,55,11083428,13605,0,1740369750,12987.605962929993,35.0714656199998,53403.95337072001 2025-02-24,04:02:32.000,55,11083470,13485,0,1740369751,12987.585753999992,35.0714656199998,53403.97433208 2025-02-24,04:02:33.000,55,11083442,13645,0,1740369752,12987.572281380002,35.06441649000044,53404.04420328 2025-02-24,04:02:34.000,55,11083456,13925,0,1740369753,12987.545336139992,35.01507257999765,53403.98830632 2025-02-24,04:02:35.000,55,11083501,13685,0,1740369754,12987.565545069992,35.022121710004285,53403.98131920001 2025-02-24,04:02:36.000,55,11083482,14285,0,1740369755,12987.545336139992,34.99392518999957,53403.99529344 2025-02-24,04:02:37.000,55,11083443,13605,0,1740369756,12987.579017689997,34.965728670002136,53404.02324192 2025-02-24,04:02:38.000,55,11083475,13605,0,1740369757,12987.538599829997,34.972777800001495,53404.009267680005 2025-02-24,04:02:39.000,55,11083423,13925,0,1740369758,12987.538599829997,34.95163041000342,53403.98830632 2025-02-24,04:02:40.000,55,11083443,13765,0,1740369759,12987.498181969997,34.930483019998064,53404.05119040001 2025-02-24,04:02:41.000,55,11083450,14005,0,1740369760,12987.491445660002,34.89523737000127,53404.05119040001 2025-02-24,04:02:42.000,55,11083461,13565,0,1740369761,12987.471236730002,34.88113911000255,53404.09311312 2025-02-24,04:02:43.000,55,11083481,13525,0,1740369762,12987.471236730002,34.85999172000447,53404.107087360004 2025-02-24,04:02:44.000,55,11083423,13685,0,1740369763,12987.437555179997,34.85294258999784,53404.05119040001 2025-02-24,04:02:45.000,55,11083488,13725,0,1740369764,12987.457764109997,34.81064781000168,53404.079138880006 2025-02-24,04:02:46.000,55,11083429,13565,0,1740369765,12987.511654590002,34.8247460700004,53404.10010024001 2025-02-24,04:02:47.000,55,11083454,13805,0,1740369766,12987.451027800002,34.789500420003606,53404.107087360004 2025-02-24,04:02:48.000,55,11083466,13765,0,1740369767,12987.424082559992,34.782451290004246,53404.11407448 2025-02-24,04:02:49.000,55,11083483,13725,0,1740369768,12987.437555179997,34.747205640000175,53404.10010024001 2025-02-24,04:02:50.000,55,11083452,13725,0,1740369769,12987.430818870002,34.71195999000338,53404.12106160001 2025-02-24,04:02:51.000,55,11083450,13565,0,1740369770,12987.444291489992,34.67671433999931,53404.11407448 2025-02-24,04:02:52.000,55,11083437,13285,0,1740369771,12987.417346249997,34.66261608000059,53404.11407448 2025-02-24,04:02:53.000,55,11083423,13445,0,1740369772,12987.403873629992,34.66261608000059,53404.107087360004 2025-02-24,04:02:54.000,55,11083474,13485,0,1740369773,12987.390401010001,34.64851782000187,53404.16298432 2025-02-24,04:02:55.000,55,11083479,13765,0,1740369774,12987.383664699992,34.59917390999908,53404.12106160001 2025-02-24,04:02:56.000,55,11083429,13485,0,1740369775,12987.383664699992,34.570977390001644,53404.1559972 2025-02-24,04:02:57.000,55,11083466,13525,0,1740369776,12987.363455769992,34.54983000000357,53404.176958560005 2025-02-24,04:02:58.000,55,11083428,13885,0,1740369777,12987.370192080001,34.528682609998214,53404.13503584 2025-02-24,04:02:59.000,55,11083447,13565,0,1740369778,12987.376928389996,34.528682609998214,53404.20490704 2025-02-24,04:03:00.000,55,11083425,13405,0,1740369779,12987.349983150001,34.47228957000334,53404.20490704 2025-02-24,04:03:01.000,55,11083383,13645,0,1740369780,12987.329774220001,34.47228957000334,53404.20490704 2025-02-24,04:03:02.000,55,11083461,14005,0,1740369781,12987.336510529996,34.45114217999799,53404.20490704 2025-02-24,04:03:03.000,55,11083456,13965,0,1740369782,12987.323037909991,34.43704391999927,53404.1559972 2025-02-24,04:03:04.000,55,11083466,13645,0,1740369783,12987.370192080001,34.45819131000462,53404.23285552 2025-02-24,04:03:05.000,55,11083425,13765,0,1740369784,12987.329774220001,34.44409304999863,53404.18394568 2025-02-24,04:03:06.000,55,11083424,13965,0,1740369785,12987.296092669996,34.40884740000183,53404.19791992001 2025-02-24,04:03:07.000,55,11083418,13565,0,1740369786,12987.329774220001,34.43704391999927,53404.23285552 2025-02-24,04:03:08.000,55,11083448,13565,0,1740369787,12987.296092669996,34.387700010003755,53404.19791992001 2025-02-24,04:03:09.000,55,11083407,13765,0,1740369788,12987.329774220001,34.394749140003114,53404.23984264001 2025-02-24,04:03:10.000,55,11083468,14085,0,1740369789,12987.363455769992,34.40179827000247,53404.26779112001 2025-02-24,04:03:11.000,55,11083457,13685,0,1740369790,12987.356719459996,34.37360174999776,53404.246829760006 2025-02-24,04:03:12.000,55,11083429,13765,0,1740369791,12987.343246839991,34.394749140003114,53404.260804 2025-02-24,04:03:13.000,55,11083465,13485,0,1740369792,12987.343246839991,34.41589653000119,53404.295739600006 2025-02-24,04:03:14.000,55,11083422,13925,0,1740369793,12987.349983150001,34.40884740000183,53404.30272672 2025-02-24,04:03:15.000,55,11083443,13485,0,1740369794,12987.343246839991,34.42999478999991,53404.32368808 2025-02-24,04:03:16.000,55,11083436,13685,0,1740369795,12987.356719459996,34.40884740000183,53404.28176536 2025-02-24,04:03:17.000,55,11083436,13405,0,1740369796,12987.370192080001,34.41589653000119,53404.295739600006 2025-02-24,04:03:18.000,55,11083437,13725,0,1740369797,12987.356719459996,34.42999478999991,53404.3306752 2025-02-24,04:03:19.000,55,11083433,13565,0,1740369798,12987.397137319997,34.44409304999863,53404.30971384 2025-02-24,04:03:20.000,55,11083454,13765,0,1740369799,12987.370192080001,34.43704391999927,53404.344649440005 2025-02-24,04:03:21.000,55,11083452,13565,0,1740369800,12987.390401010001,34.44409304999863,53404.31670096001 2025-02-24,04:03:22.000,55,11083437,13565,0,1740369801,12987.370192080001,34.41589653000119,53404.30272672 2025-02-24,04:03:23.000,55,11083468,13725,0,1740369802,12987.343246839991,34.47228957000334,53404.295739600006 2025-02-24,04:03:24.000,55,11083439,13565,0,1740369803,12987.390401010001,34.43704391999927,53404.35862368 2025-02-24,04:03:25.000,55,11083413,13845,0,1740369804,12987.316301599996,34.44409304999863,53404.36561080001 2025-02-24,04:03:26.000,55,11083430,14085,0,1740369805,12987.329774220001,34.43704391999927,53404.33766232001 2025-02-24,04:03:27.000,55,11083414,13645,0,1740369806,12987.329774220001,34.43704391999927,53404.32368808 2025-02-24,04:03:28.000,55,11083455,13765,0,1740369807,12987.275883739996,34.46524044000398,53404.31670096001 2025-02-24,04:03:29.000,55,11083437,13285,0,1740369808,12987.2489385,34.45819131000462,53404.393559280004 2025-02-24,04:03:30.000,55,11083484,13685,0,1740369809,12987.2489385,34.41589653000119,53404.38657216001 2025-02-24,04:03:31.000,55,11083441,13645,0,1740369810,12987.20852064,34.40179827000247,53404.36561080001 2025-02-24,04:03:32.000,55,11083441,13685,0,1740369811,12987.16810278,34.42294566000055,53404.393559280004 2025-02-24,04:03:33.000,55,11083474,13725,0,1740369812,12987.14789385,34.380650880004396,53404.33766232001 2025-02-24,04:03:34.000,55,11083429,13565,0,1740369813,12987.114212299995,34.35245435999968,53404.3306752 2025-02-24,04:03:35.000,55,11083479,14205,0,1740369814,12987.094003369995,34.35950348999904,53404.36561080001 2025-02-24,04:03:36.000,55,11083440,13725,0,1740369815,12987.033376579995,34.338356100000965,53404.344649440005 2025-02-24,04:03:37.000,55,11083436,14085,0,1740369816,12987.04011288999,34.338356100000965,53404.40753352001 2025-02-24,04:03:38.000,55,11083488,13645,0,1740369817,12987.033376579995,34.331306970001606,53404.37958504 2025-02-24,04:03:39.000,55,11083427,13605,0,1740369818,12986.97948609999,34.338356100000965,53404.37259792 2025-02-24,04:03:40.000,55,11083449,14005,0,1740369819,12986.98622241,34.2678648000001,53404.414520640006 2025-02-24,04:03:41.000,55,11083469,14045,0,1740369820,12986.932331929995,34.25376654000138,53404.414520640006 2025-02-24,04:03:42.000,55,11083431,13645,0,1740369821,12986.95927716999,34.23966828000266,53404.43548200001 2025-02-24,04:03:43.000,55,11083423,13405,0,1740369822,12986.952540859995,34.21147175999795,53404.414520640006 2025-02-24,04:03:44.000,55,11083444,13685,0,1740369823,12986.93906823999,34.20442262999859,53404.393559280004 2025-02-24,04:03:45.000,55,11083422,13765,0,1740369824,12986.891914069995,34.19032436999987,53404.442469120004 2025-02-24,04:03:46.000,55,11083455,13525,0,1740369825,12986.851496209994,34.18327524000051,53404.37958504 2025-02-24,04:03:47.000,55,11083424,13845,0,1740369826,12986.86496883,34.155078720003075,53404.37958504 2025-02-24,04:03:48.000,55,11083431,14045,0,1740369827,12986.83802358999,34.12688219999836,53404.36561080001 2025-02-24,04:03:49.000,55,11083485,14205,0,1740369828,12986.811078349994,34.119833069999004,53404.4005464 2025-02-24,04:03:50.000,55,11083445,13405,0,1740369829,12986.82455097,34.119833069999004,53404.45644336001 2025-02-24,04:03:51.000,55,11083478,13685,0,1740369830,12986.790869419994,34.08458742000221,53404.393559280004 2025-02-24,04:03:52.000,55,11083453,13765,0,1740369831,12986.82455097,34.049341769998136,53404.38657216001 2025-02-24,04:03:53.000,55,11083435,13925,0,1740369832,12986.79760572999,34.05639090000477,53404.40753352001 2025-02-24,04:03:54.000,55,11083442,13365,0,1740369833,12986.763924179999,34.02819438000006,53404.44945624 2025-02-24,04:03:55.000,55,11083484,13805,0,1740369834,12986.804342039999,34.02819438000006,53404.37259792 2025-02-24,04:03:56.000,55,11083444,13925,0,1740369835,12986.83802358999,34.0211452500007,53404.36561080001 2025-02-24,04:03:57.000,55,11083454,13765,0,1740369836,12986.831287279994,33.936555690001114,53404.35862368 2025-02-24,04:03:58.000,55,11083436,13925,0,1740369837,12986.86496883,33.95065394999983,53404.43548200001 2025-02-24,04:03:59.000,55,11083474,13725,0,1740369838,12986.88517776,33.95770307999919,53404.442469120004 2025-02-24,04:04:00.000,55,11083476,13725,0,1740369839,12986.89865037999,33.922457430002396,53404.42849488 2025-02-24,04:04:01.000,55,11083454,14165,0,1740369840,12986.87844144999,33.94360482000047,53404.4005464 2025-02-24,04:04:02.000,55,11083446,13845,0,1740369841,12986.871705139994,33.90131004000432,53404.393559280004 2025-02-24,04:04:03.000,55,11083454,13565,0,1740369842,12986.89865037999,33.89426090999768,53404.393559280004 2025-02-24,04:04:04.000,55,11083479,13685,0,1740369843,12986.90538669,33.89426090999768,53404.37958504 2025-02-24,04:04:05.000,55,11083486,13605,0,1740369844,12986.91885930999,33.89426090999768,53404.442469120004 2025-02-24,04:04:06.000,55,11083481,13565,0,1740369845,12986.89865037999,33.880162649998965,53404.43548200001 2025-02-24,04:04:07.000,55,11083462,13925,0,1740369846,12986.94580455,33.86606439000025,53404.414520640006 2025-02-24,04:04:08.000,55,11083441,13645,0,1740369847,12986.96601348,33.85901526000089,53404.43548200001 2025-02-24,04:04:09.000,55,11083469,13845,0,1740369848,12986.932331929995,33.85196613000153,53404.45644336001 2025-02-24,04:04:10.000,55,11083470,13605,0,1740369849,12986.992958719995,33.880162649998965,53404.40753352001 2025-02-24,04:04:11.000,55,11083450,13565,0,1740369850,12986.98622241,33.86606439000025,53404.4005464 2025-02-24,04:04:12.000,55,11083480,14005,0,1740369851,12986.992958719995,33.85901526000089,53404.414520640006 2025-02-24,04:04:13.000,55,11083447,13885,0,1740369852,12987.04011288999,33.85196613000153,53404.42849488 2025-02-24,04:04:14.000,55,11083505,13845,0,1740369853,12987.01990395999,33.85196613000153,53404.42150776 2025-02-24,04:04:15.000,55,11083462,13645,0,1740369854,12987.0468492,33.89426090999768,53404.45644336001 2025-02-24,04:04:16.000,55,11083491,13725,0,1740369855,12987.08726706,33.880162649998965,53404.42849488 2025-02-24,04:04:17.000,55,11083474,13245,0,1740369856,12987.10073967999,33.86606439000025,53404.43548200001 2025-02-24,04:04:18.000,55,11083501,13805,0,1740369857,12987.10073967999,33.880162649998965,53404.45644336001 2025-02-24,04:04:19.000,55,11083459,14085,0,1740369858,12987.10073967999,33.84491700000217,53404.4005464 2025-02-24,04:04:20.000,55,11083444,13725,0,1740369859,12987.114212299995,33.880162649998965,53404.393559280004 2025-02-24,04:04:21.000,55,11083496,13565,0,1740369860,12987.114212299995,33.86606439000025,53404.4005464 2025-02-24,04:04:22.000,55,11083456,13925,0,1740369861,12987.12768492,33.85901526000089,53404.4005464 2025-02-24,04:04:23.000,55,11083458,13645,0,1740369862,12987.114212299995,33.83786787000281,53404.42849488 2025-02-24,04:04:24.000,55,11083508,13165,0,1740369863,12987.14115753999,33.86606439000025,53404.47740472 2025-02-24,04:04:25.000,55,11083435,13085,0,1740369864,12987.14789385,33.85901526000089,53404.49836608 2025-02-24,04:04:26.000,55,11083459,13285,0,1740369865,12987.18831171,33.83081874000345,53404.45644336001 2025-02-24,04:04:27.000,55,11083454,13805,0,1740369866,12987.154630159996,33.8096713499981,53404.45644336001 2025-02-24,04:04:28.000,55,11083485,13525,0,1740369867,12987.10747599,33.83786787000281,53404.49836608 2025-02-24,04:04:29.000,55,11083461,13805,0,1740369868,12987.094003369995,33.79557308999938,53404.463430480006 2025-02-24,04:04:30.000,55,11083428,13405,0,1740369869,12987.12768492,33.76737657000194,53404.50535320001 2025-02-24,04:04:31.000,55,11083470,13605,0,1740369870,12987.06705813,33.78852396000002,53404.45644336001 2025-02-24,04:04:32.000,55,11083426,13405,0,1740369871,12987.08053074999,33.78147483000066,53404.4704176 2025-02-24,04:04:33.000,55,11083479,13965,0,1740369872,12987.073794439995,33.753278310003225,53404.47740472 2025-02-24,04:04:34.000,55,11083506,13685,0,1740369873,12987.073794439995,33.73918005000451,53404.48439184001 2025-02-24,04:04:35.000,55,11083456,13685,0,1740369874,12987.06705813,33.72508178999851,53404.48439184001 2025-02-24,04:04:36.000,55,11083419,13245,0,1740369875,12987.073794439995,33.73213091999787,53404.49137896 2025-02-24,04:04:37.000,55,11083443,13445,0,1740369876,12987.0468492,33.703934400000435,53404.44945624 2025-02-24,04:04:38.000,55,11083461,13605,0,1740369877,12987.08726706,33.703934400000435,53404.442469120004 2025-02-24,04:04:39.000,55,11083475,13765,0,1740369878,12987.053585509995,33.72508178999851,53404.512340320005 2025-02-24,04:04:40.000,55,11083454,13685,0,1740369879,12987.06705813,33.703934400000435,53404.4704176 2025-02-24,04:04:41.000,55,11083421,13405,0,1740369880,12987.01990395999,33.703934400000435,53404.45644336001 2025-02-24,04:04:42.000,55,11083458,13925,0,1740369881,12987.033376579995,33.68278701000236,53404.43548200001 2025-02-24,04:04:43.000,55,11083443,13445,0,1740369882,12987.0468492,33.703934400000435,53404.48439184001 2025-02-24,04:04:44.000,55,11083492,13605,0,1740369883,12987.04011288999,33.73213091999787,53404.4704176 2025-02-24,04:04:45.000,55,11083444,13845,0,1740369884,12987.01990395999,33.71803265999915,53404.48439184001 2025-02-24,04:04:46.000,55,11083449,13525,0,1740369885,12987.02664027,33.710983529999794,53404.45644336001 2025-02-24,04:04:47.000,55,11083522,13485,0,1740369886,12986.98622241,33.66868875000364,53404.43548200001 2025-02-24,04:04:48.000,55,11083468,13485,0,1740369887,12986.992958719995,33.68278701000236,53404.4704176 2025-02-24,04:04:49.000,55,11083513,13925,0,1740369888,12986.99969502999,33.68278701000236,53404.45644336001 2025-02-24,04:04:50.000,55,11083460,14085,0,1740369889,12987.00643134,33.68278701000236,53404.44945624 2025-02-24,04:04:51.000,55,11083467,13725,0,1740369890,12987.00643134,33.696885270001076,53404.47740472 2025-02-24,04:04:52.000,55,11083469,14085,0,1740369891,12987.02664027,33.710983529999794,53404.42849488 2025-02-24,04:04:53.000,55,11083470,13685,0,1740369892,12987.06032181999,33.675737880003,53404.43548200001 2025-02-24,04:04:54.000,55,11083486,13405,0,1740369893,12987.033376579995,33.696885270001076,53404.48439184001 2025-02-24,04:04:55.000,55,11083462,13765,0,1740369894,12987.04011288999,33.710983529999794,53404.442469120004 2025-02-24,04:04:56.000,55,11083516,13805,0,1740369895,12987.073794439995,33.68983614000172,53404.44945624 2025-02-24,04:04:57.000,55,11083535,13525,0,1740369896,12987.073794439995,33.71803265999915,53404.43548200001 2025-02-24,04:04:58.000,55,11083488,13725,0,1740369897,12987.10073967999,33.68278701000236,53404.38657216001 2025-02-24,04:04:59.000,55,11083459,13845,0,1740369898,12987.114212299995,33.710983529999794,53404.37259792 2025-02-24,04:05:00.000,55,11083487,13565,0,1740369899,12987.094003369995,33.710983529999794,53404.38657216001 2025-02-24,04:05:01.000,55,11083465,14085,0,1740369900,12987.12768492,33.73918005000451,53404.393559280004 2025-02-24,04:05:02.000,55,11083461,13365,0,1740369901,12987.12094860999,33.753278310003225,53404.4005464 2025-02-24,04:05:03.000,55,11083510,13645,0,1740369902,12987.14115753999,33.760327440002584,53404.4005464 2025-02-24,04:05:04.000,55,11083438,13605,0,1740369903,12987.154630159996,33.76737657000194,53404.37958504 2025-02-24,04:05:05.000,55,11083474,13565,0,1740369904,12987.154630159996,33.76737657000194,53404.38657216001 2025-02-24,04:05:06.000,55,11083452,13565,0,1740369905,12987.18831171,33.76737657000194,53404.43548200001 2025-02-24,04:05:07.000,55,11083450,13685,0,1740369906,12987.174839089996,33.78852396000002,53404.37958504 2025-02-24,04:05:08.000,55,11083440,13725,0,1740369907,12987.2489385,33.7744257000013,53404.393559280004 2025-02-24,04:05:09.000,55,11083453,13405,0,1740369908,12987.242202189991,33.82376961000409,53404.4005464 2025-02-24,04:05:10.000,55,11083524,13525,0,1740369909,12987.289356360001,33.81672048000473,53404.43548200001 2025-02-24,04:05:11.000,55,11083475,13605,0,1740369910,12987.289356360001,33.83786787000281,53404.344649440005 2025-02-24,04:05:12.000,55,11083441,13685,0,1740369911,12987.316301599996,33.82376961000409,53404.35862368 2025-02-24,04:05:13.000,55,11083459,13765,0,1740369912,12987.370192080001,33.86606439000025,53404.35862368 2025-02-24,04:05:14.000,55,11083409,13325,0,1740369913,12987.349983150001,33.887211779998324,53404.3306752 2025-02-24,04:05:15.000,55,11083464,13205,0,1740369914,12987.356719459996,33.90131004000432,53404.40753352001 2025-02-24,04:05:16.000,55,11083471,13765,0,1740369915,12987.383664699992,33.922457430002396,53404.393559280004 2025-02-24,04:05:17.000,55,11083469,13725,0,1740369916,12987.417346249997,33.936555690001114,53404.37958504 2025-02-24,04:05:18.000,55,11083473,13565,0,1740369917,12987.430818870002,33.99294873000326,53404.36561080001 2025-02-24,04:05:19.000,55,11083435,13405,0,1740369918,12987.464500419992,33.985899600003904,53404.40753352001 2025-02-24,04:05:20.000,55,11083483,13525,0,1740369919,12987.484709349992,34.04229263999878,53404.4005464 2025-02-24,04:05:21.000,55,11083430,13725,0,1740369920,12987.491445660002,34.06344003000413,53404.442469120004 2025-02-24,04:05:22.000,55,11083460,13845,0,1740369921,12987.498181969997,34.098685680000926,53404.45644336001 2025-02-24,04:05:23.000,55,11083452,13645,0,1740369922,12987.518390899997,34.14098046000436,53404.43548200001 2025-02-24,04:05:24.000,55,11083462,13685,0,1740369923,12987.538599829997,34.148029590003716,53404.414520640006 2025-02-24,04:05:25.000,55,11083501,13605,0,1740369924,12987.538599829997,34.148029590003716,53404.414520640006 2025-02-24,04:05:26.000,55,11083414,13725,0,1740369925,12987.572281380002,34.19737349999923,53404.4704176 2025-02-24,04:05:27.000,55,11083468,13805,0,1740369926,12987.605962929993,34.17622611000115,53404.44945624 2025-02-24,04:05:28.000,55,11083463,14045,0,1740369927,12987.632908170002,34.23966828000266,53404.42849488 2025-02-24,04:05:29.000,55,11083426,13565,0,1740369928,12987.639644479998,34.24671741000202,53404.42150776 2025-02-24,04:05:30.000,55,11083524,13845,0,1740369929,12987.659853409998,34.331306970001606,53404.44945624 2025-02-24,04:05:31.000,55,11083452,13685,0,1740369930,12987.666589719993,34.338356100000965,53404.37259792 2025-02-24,04:05:32.000,55,11083436,13765,0,1740369931,12987.700271269998,34.35245435999968,53404.47740472 2025-02-24,04:05:33.000,55,11083453,13565,0,1740369932,12987.727216509993,34.387700010003755,53404.43548200001 2025-02-24,04:05:34.000,55,11083496,13605,0,1740369933,12987.781106989998,34.35950348999904,53404.4704176 2025-02-24,04:05:35.000,55,11083466,13765,0,1740369934,12987.774370679988,34.42294566000055,53404.43548200001 2025-02-24,04:05:36.000,55,11083446,13565,0,1740369935,12987.801315919998,34.45114217999799,53404.49836608 2025-02-24,04:05:37.000,55,11083468,13525,0,1740369936,12987.814788539989,34.4793387000027,53404.48439184001 2025-02-24,04:05:38.000,55,11083457,13845,0,1740369937,12987.821524849998,34.46524044000398,53404.45644336001 2025-02-24,04:05:39.000,55,11083470,13605,0,1740369938,12987.834997469989,34.521633479998854,53404.47740472 2025-02-24,04:05:40.000,55,11083426,13485,0,1740369939,12987.848470089993,34.53573174000485,53404.442469120004 2025-02-24,04:05:41.000,55,11083457,13845,0,1740369940,12987.875415329989,34.556879130002926,53404.42150776 2025-02-24,04:05:42.000,55,11083412,13365,0,1740369941,12987.888887949994,34.54278087000421,53404.40753352001 2025-02-24,04:05:43.000,55,11083418,13725,0,1740369942,12987.915833189989,34.58507565000036,53404.43548200001 2025-02-24,04:05:44.000,55,11083460,13885,0,1740369943,12987.942778429999,34.578026520001,53404.463430480006 2025-02-24,04:05:45.000,55,11083397,13605,0,1740369944,12987.922569499999,34.60622303999844,53404.47740472 2025-02-24,04:05:46.000,55,11083486,13565,0,1740369945,12987.962987359999,34.60622303999844,53404.442469120004 2025-02-24,04:05:47.000,55,11083427,13525,0,1740369946,12987.902360569999,34.578026520001,53404.43548200001 2025-02-24,04:05:48.000,55,11083482,13965,0,1740369947,12987.929305809994,34.64851782000187,53404.45644336001 2025-02-24,04:05:49.000,55,11083440,13485,0,1740369948,12987.949514739994,34.66261608000059,53404.512340320005 2025-02-24,04:05:50.000,55,11083427,13925,0,1740369949,12987.949514739994,34.66966520999995,53404.45644336001 2025-02-24,04:05:51.000,55,11083469,13685,0,1740369950,12987.929305809994,34.71900912000274,53404.45644336001 2025-02-24,04:05:52.000,55,11083444,13645,0,1740369951,12987.909096879994,34.70491086000402,53404.45644336001 2025-02-24,04:05:53.000,55,11083428,13725,0,1740369952,12987.922569499999,34.71195999000338,53404.42849488 2025-02-24,04:05:54.000,55,11083463,13885,0,1740369953,12987.929305809994,34.68376346999867,53404.42150776 2025-02-24,04:05:55.000,55,11083452,14045,0,1740369954,12987.902360569999,34.69786173000466,53404.4704176 2025-02-24,04:05:56.000,55,11083445,14045,0,1740369955,12987.855206399989,34.70491086000402,53404.37259792 2025-02-24,04:05:57.000,55,11083445,13685,0,1740369956,12987.882151639998,34.71900912000274,53404.414520640006 2025-02-24,04:05:58.000,55,11083451,13325,0,1740369957,12987.868679019994,34.7260582500021,53404.42150776 2025-02-24,04:05:59.000,55,11083502,13565,0,1740369958,12987.875415329989,34.7260582500021,53404.42849488 2025-02-24,04:06:00.000,55,11083426,13485,0,1740369959,12987.909096879994,34.73310738000146,53404.42150776 2025-02-24,04:06:01.000,55,11083465,13645,0,1740369960,12987.922569499999,34.754254769999534,53404.42849488 2025-02-24,04:06:02.000,55,11083418,13685,0,1740369961,12987.909096879994,34.740156510000816,53404.42849488 2025-02-24,04:06:03.000,55,11083440,13885,0,1740369962,12987.909096879994,34.803598680002324,53404.442469120004 2025-02-24,04:06:04.000,55,11083510,13565,0,1740369963,12987.909096879994,34.789500420003606,53404.44945624 2025-02-24,04:06:05.000,55,11083489,13605,0,1740369964,12987.929305809994,34.76835302999825,53404.45644336001 2025-02-24,04:06:06.000,55,11083447,13885,0,1740369965,12987.909096879994,34.796549550002965,53404.44945624 2025-02-24,04:06:07.000,55,11083471,13565,0,1740369966,12987.909096879994,34.8247460700004,53404.4005464 2025-02-24,04:06:08.000,55,11083474,13845,0,1740369967,12987.895624259989,34.81064781000168,53404.40753352001 2025-02-24,04:06:09.000,55,11083476,13605,0,1740369968,12987.936042119989,34.81064781000168,53404.43548200001 2025-02-24,04:06:10.000,55,11083414,14085,0,1740369969,12987.909096879994,34.81064781000168,53404.4005464 2025-02-24,04:06:11.000,55,11083473,13565,0,1740369970,12987.882151639998,34.81769694000104,53404.414520640006 2025-02-24,04:06:12.000,55,11083489,13685,0,1740369971,12987.875415329989,34.85294258999784,53404.42150776 2025-02-24,04:06:13.000,55,11083462,14165,0,1740369972,12987.868679019994,34.803598680002324,53404.42849488 2025-02-24,04:06:14.000,55,11083507,13645,0,1740369973,12987.855206399989,34.8247460700004,53404.42150776 2025-02-24,04:06:15.000,55,11083470,13845,0,1740369974,12987.868679019994,34.85294258999784,53404.463430480006 2025-02-24,04:06:16.000,55,11083452,13525,0,1740369975,12987.875415329989,34.85999172000447,53404.42849488 2025-02-24,04:06:17.000,55,11083427,13925,0,1740369976,12987.848470089993,34.8247460700004,53404.43548200001 2025-02-24,04:06:18.000,55,11083456,13685,0,1740369977,12987.841733779998,34.83179519999976,53404.414520640006 2025-02-24,04:06:19.000,55,11083509,13565,0,1740369978,12987.834997469989,34.83884432999912,53404.4005464 2025-02-24,04:06:20.000,55,11083485,13965,0,1740369979,12987.882151639998,34.84589345999848,53404.42150776 2025-02-24,04:06:21.000,55,11083406,13525,0,1740369980,12987.841733779998,34.84589345999848,53404.43548200001 2025-02-24,04:06:22.000,55,11083446,14045,0,1740369981,12987.814788539989,34.83884432999912,53404.4005464 2025-02-24,04:06:23.000,55,11083459,14125,0,1740369982,12987.821524849998,34.83884432999912,53404.44945624 2025-02-24,04:06:24.000,55,11083460,13845,0,1740369983,12987.841733779998,34.81064781000168,53404.44945624 2025-02-24,04:06:25.000,55,11083452,13565,0,1740369984,12987.821524849998,34.8247460700004,53404.40753352001 2025-02-24,04:06:26.000,55,11083493,13525,0,1740369985,12987.801315919998,34.8247460700004,53404.442469120004 2025-02-24,04:06:27.000,55,11083472,14125,0,1740369986,12987.828261159993,34.83884432999912,53404.42150776 2025-02-24,04:06:28.000,55,11083463,13605,0,1740369987,12987.875415329989,34.8247460700004,53404.42849488 2025-02-24,04:06:29.000,55,11083454,13885,0,1740369988,12987.848470089993,34.83884432999912,53404.414520640006 2025-02-24,04:06:30.000,55,11083446,13685,0,1740369989,12987.868679019994,34.83884432999912,53404.414520640006 2025-02-24,04:06:31.000,55,11083451,13605,0,1740369990,12987.855206399989,34.83884432999912,53404.37259792 2025-02-24,04:06:32.000,55,11083456,13165,0,1740369991,12987.841733779998,34.87408998000319,53404.393559280004 2025-02-24,04:06:33.000,55,11083476,13445,0,1740369992,12987.848470089993,34.8247460700004,53404.43548200001 2025-02-24,04:06:34.000,55,11083485,13725,0,1740369993,12987.882151639998,34.84589345999848,53404.42849488 2025-02-24,04:06:35.000,55,11083476,13645,0,1740369994,12987.888887949994,34.84589345999848,53404.42150776 2025-02-24,04:06:36.000,55,11083478,13445,0,1740369995,12987.895624259989,34.84589345999848,53404.44945624 2025-02-24,04:06:37.000,55,11083462,13565,0,1740369996,12987.909096879994,34.84589345999848,53404.4005464 2025-02-24,04:06:38.000,55,11083497,13485,0,1740369997,12987.888887949994,34.86704085000383,53404.442469120004 2025-02-24,04:06:39.000,55,11083452,13765,0,1740369998,12987.922569499999,34.85999172000447,53404.42150776 2025-02-24,04:06:40.000,55,11083444,13405,0,1740369999,12987.909096879994,34.916384759999346,53404.414520640006 2025-02-24,04:06:41.000,55,11083480,13085,0,1740370000,12987.909096879994,34.930483019998064,53404.45644336001 2025-02-24,04:06:42.000,55,11083493,13645,0,1740370001,12987.936042119989,34.930483019998064,53404.393559280004 2025-02-24,04:06:43.000,55,11083458,13725,0,1740370002,12987.895624259989,34.90228650000063,53404.45644336001 2025-02-24,04:06:44.000,55,11083472,13565,0,1740370003,12987.875415329989,34.94458128000406,53404.43548200001 2025-02-24,04:06:45.000,55,11083466,13685,0,1740370004,12987.909096879994,34.916384759999346,53404.393559280004 2025-02-24,04:06:46.000,55,11083506,13605,0,1740370005,12987.936042119989,34.923433889998705,53404.4005464 2025-02-24,04:06:47.000,55,11083447,13725,0,1740370006,12987.915833189989,34.923433889998705,53404.414520640006 2025-02-24,04:06:48.000,55,11083450,13245,0,1740370007,12987.936042119989,34.95867954000278,53404.42150776 2025-02-24,04:06:49.000,55,11083494,13605,0,1740370008,12987.929305809994,34.95867954000278,53404.393559280004 2025-02-24,04:06:50.000,55,11083500,13485,0,1740370009,12987.983196289999,34.95163041000342,53404.414520640006 2025-02-24,04:06:51.000,55,11083460,13925,0,1740370010,12987.962987359999,34.965728670002136,53404.414520640006 2025-02-24,04:06:52.000,55,11083474,14005,0,1740370011,12987.929305809994,34.979826930000854,53404.40753352001 2025-02-24,04:06:53.000,55,11083471,13605,0,1740370012,12987.882151639998,34.95867954000278,53404.44945624 2025-02-24,04:06:54.000,55,11083446,13525,0,1740370013,12987.861942709998,34.9375321500047,53404.42150776 2025-02-24,04:06:55.000,55,11083431,13565,0,1740370014,12987.929305809994,34.95163041000342,53404.37259792 2025-02-24,04:06:56.000,55,11083490,13925,0,1740370015,12987.909096879994,34.9375321500047,53404.45644336001 2025-02-24,04:06:57.000,55,11083411,13685,0,1740370016,12987.888887949994,34.94458128000406,53404.4005464 2025-02-24,04:06:58.000,55,11083484,13605,0,1740370017,12987.909096879994,34.965728670002136,53404.40753352001 2025-02-24,04:06:59.000,55,11083481,14085,0,1740370018,12987.875415329989,34.972777800001495,53404.38657216001 2025-02-24,04:07:00.000,55,11083482,13925,0,1740370019,12987.888887949994,34.90933562999999,53404.38657216001 2025-02-24,04:07:01.000,55,11083458,13605,0,1740370020,12987.902360569999,34.94458128000406,53404.42150776 2025-02-24,04:07:02.000,55,11083485,13605,0,1740370021,12987.915833189989,34.94458128000406,53404.35862368 2025-02-24,04:07:03.000,55,11083464,13845,0,1740370022,12987.942778429999,34.923433889998705,53404.42150776 2025-02-24,04:07:04.000,55,11083496,13325,0,1740370023,12987.949514739994,34.923433889998705,53404.4005464 2025-02-24,04:07:05.000,55,11083452,13485,0,1740370024,12987.956251049989,34.930483019998064,53404.40753352001 2025-02-24,04:07:06.000,55,11083492,13725,0,1740370025,12987.962987359999,34.923433889998705,53404.38657216001 2025-02-24,04:07:07.000,55,11083438,13805,0,1740370026,12987.969723669994,34.9375321500047,53404.4005464 2025-02-24,04:07:08.000,55,11083451,13885,0,1740370027,12987.99666890999,34.972777800001495,53404.47740472 2025-02-24,04:07:09.000,55,11083454,13445,0,1740370028,12988.003405219999,34.916384759999346,53404.463430480006 2025-02-24,04:07:10.000,55,11083482,13245,0,1740370029,12988.010141529994,34.930483019998064,53404.463430480006 2025-02-24,04:07:11.000,55,11083453,13885,0,1740370030,12988.023614149999,34.90228650000063,53404.442469120004 2025-02-24,04:07:12.000,55,11083439,13685,0,1740370031,12988.04382308,34.88113911000255,53404.42150776 2025-02-24,04:07:13.000,55,11083457,13805,0,1740370032,12988.07750462999,34.88818824000191,53404.45644336001 2025-02-24,04:07:14.000,55,11083482,13645,0,1740370033,12988.070768319994,34.85294258999784,53404.40753352001 2025-02-24,04:07:15.000,55,11083464,13885,0,1740370034,12988.050559389994,34.88818824000191,53404.442469120004 2025-02-24,04:07:16.000,55,11083490,13445,0,1740370035,12988.07750462999,34.88113911000255,53404.414520640006 2025-02-24,04:07:17.000,55,11083450,13645,0,1740370036,12988.08424094,34.85999172000447,53404.414520640006 2025-02-24,04:07:18.000,55,11083487,13405,0,1740370037,12988.090977249994,34.86704085000383,53404.47740472 2025-02-24,04:07:19.000,55,11083425,13325,0,1740370038,12988.070768319994,34.84589345999848,53404.42150776 2025-02-24,04:07:20.000,55,11083449,13245,0,1740370039,12988.050559389994,34.85999172000447,53404.43548200001 2025-02-24,04:07:21.000,55,11083473,13165,0,1740370040,12988.06403201,34.85999172000447,53404.43548200001 2025-02-24,04:07:22.000,55,11083495,13205,0,1740370041,12988.09771355999,34.83179519999976,53404.414520640006 2025-02-24,04:07:23.000,55,11083443,14165,0,1740370042,12988.08424094,34.83884432999912,53404.44945624 2025-02-24,04:07:24.000,55,11083411,13485,0,1740370043,12988.090977249994,34.83884432999912,53404.4704176 2025-02-24,04:07:25.000,55,11083429,13565,0,1740370044,12988.090977249994,34.81769694000104,53404.4704176 2025-02-24,04:07:26.000,55,11083447,13725,0,1740370045,12988.070768319994,34.8247460700004,53404.44945624 2025-02-24,04:07:27.000,55,11083465,13485,0,1740370046,12988.030350459994,34.83884432999912,53404.43548200001 2025-02-24,04:07:28.000,55,11083442,13525,0,1740370047,12988.04382308,34.803598680002324,53404.45644336001 2025-02-24,04:07:29.000,55,11083434,14005,0,1740370048,12988.08424094,34.789500420003606,53404.49836608 2025-02-24,04:07:30.000,55,11083457,13805,0,1740370049,12988.070768319994,34.754254769999534,53404.463430480006 2025-02-24,04:07:31.000,55,11083450,13845,0,1740370050,12988.050559389994,34.782451290004246,53404.48439184001 2025-02-24,04:07:32.000,55,11083476,14045,0,1740370051,12988.05729569999,34.76130389999889,53404.463430480006 2025-02-24,04:07:33.000,55,11083470,13525,0,1740370052,12988.023614149999,34.754254769999534,53404.44945624 2025-02-24,04:07:34.000,55,11083423,13805,0,1740370053,12988.023614149999,34.754254769999534,53404.414520640006 2025-02-24,04:07:35.000,55,11083446,13445,0,1740370054,12988.050559389994,34.76130389999889,53404.44945624 2025-02-24,04:07:36.000,55,11083467,13565,0,1740370055,12988.06403201,34.754254769999534,53404.49836608 2025-02-24,04:07:37.000,55,11083444,13925,0,1740370056,12988.090977249994,34.76835302999825,53404.47740472 2025-02-24,04:07:38.000,55,11083415,13645,0,1740370057,12988.07750462999,34.76835302999825,53404.51932744 2025-02-24,04:07:39.000,55,11083452,13765,0,1740370058,12988.09771355999,34.782451290004246,53404.47740472 2025-02-24,04:07:40.000,55,11083491,13725,0,1740370059,12988.05729569999,34.789500420003606,53404.512340320005 2025-02-24,04:07:41.000,55,11083465,13565,0,1740370060,12988.06403201,34.789500420003606,53404.50535320001 2025-02-24,04:07:42.000,55,11083421,13645,0,1740370061,12988.050559389994,34.8247460700004,53404.51932744 2025-02-24,04:07:43.000,55,11083446,13365,0,1740370062,12988.090977249994,34.76835302999825,53404.50535320001 2025-02-24,04:07:44.000,55,11083460,13645,0,1740370063,12988.08424094,34.76835302999825,53404.50535320001 2025-02-24,04:07:45.000,55,11083424,13685,0,1740370064,12988.08424094,34.789500420003606,53404.49137896 2025-02-24,04:07:46.000,55,11083427,13525,0,1740370065,12988.070768319994,34.76130389999889,53404.47740472 2025-02-24,04:07:47.000,55,11083425,13805,0,1740370066,12988.07750462999,34.747205640000175,53404.47740472 2025-02-24,04:07:48.000,55,11083447,13645,0,1740370067,12988.07750462999,34.789500420003606,53404.52631456 2025-02-24,04:07:49.000,55,11083430,14085,0,1740370068,12988.10444987,34.81064781000168,53404.5402888 2025-02-24,04:07:50.000,55,11083440,13245,0,1740370069,12988.10444987,34.796549550002965,53404.512340320005 2025-02-24,04:07:51.000,55,11083448,13805,0,1740370070,12988.07750462999,34.81064781000168,53404.49137896 2025-02-24,04:07:52.000,55,11083487,13485,0,1740370071,12988.10444987,34.81064781000168,53404.51932744 2025-02-24,04:07:53.000,55,11083458,13925,0,1740370072,12988.1246588,34.83179519999976,53404.5402888 2025-02-24,04:07:54.000,55,11083420,13685,0,1740370073,12988.11792248999,34.83884432999912,53404.49137896 2025-02-24,04:07:55.000,55,11083425,13485,0,1740370074,12988.13813141999,34.81769694000104,53404.52631456 2025-02-24,04:07:56.000,55,11083392,13685,0,1740370075,12988.13813141999,34.83884432999912,53404.51932744 2025-02-24,04:07:57.000,55,11083427,13605,0,1740370076,12988.111186179995,34.81769694000104,53404.54727592 2025-02-24,04:07:58.000,55,11083455,13485,0,1740370077,12988.09771355999,34.85294258999784,53404.54727592 2025-02-24,04:07:59.000,55,11083434,13925,0,1740370078,12988.07750462999,34.85294258999784,53404.54727592 2025-02-24,04:08:00.000,55,11083463,13485,0,1740370079,12988.09771355999,34.84589345999848,53404.53330168001 2025-02-24,04:08:01.000,55,11083434,13725,0,1740370080,12988.07750462999,34.85294258999784,53404.582211520006 2025-02-24,04:08:02.000,55,11083451,13605,0,1740370081,12988.111186179995,34.81769694000104,53404.50535320001 2025-02-24,04:08:03.000,55,11083482,13605,0,1740370082,12988.070768319994,34.81769694000104,53404.51932744 2025-02-24,04:08:04.000,55,11083469,13605,0,1740370083,12988.04382308,34.84589345999848,53404.52631456 2025-02-24,04:08:05.000,55,11083463,13485,0,1740370084,12988.003405219999,34.84589345999848,53404.49137896 2025-02-24,04:08:06.000,55,11083465,13845,0,1740370085,12987.99666890999,34.83179519999976,53404.52631456 2025-02-24,04:08:07.000,55,11083453,13405,0,1740370086,12988.03708676999,34.83179519999976,53404.5402888 2025-02-24,04:08:08.000,55,11083426,13845,0,1740370087,12988.030350459994,34.81769694000104,53404.54727592 2025-02-24,04:08:09.000,55,11083448,13765,0,1740370088,12988.030350459994,34.8247460700004,53404.5402888 2025-02-24,04:08:10.000,55,11083490,13685,0,1740370089,12988.030350459994,34.803598680002324,53404.53330168001 2025-02-24,04:08:11.000,55,11083433,13605,0,1740370090,12987.962987359999,34.81064781000168,53404.53330168001 2025-02-24,04:08:12.000,55,11083431,13605,0,1740370091,12987.99666890999,34.81064781000168,53404.5402888 2025-02-24,04:08:13.000,55,11083424,13725,0,1740370092,12987.949514739994,34.84589345999848,53404.54727592 2025-02-24,04:08:14.000,55,11083424,13765,0,1740370093,12987.962987359999,34.81769694000104,53404.56823728 2025-02-24,04:08:15.000,55,11083476,14005,0,1740370094,12987.97645997999,34.84589345999848,53404.582211520006 2025-02-24,04:08:16.000,55,11083403,13525,0,1740370095,12987.942778429999,34.86704085000383,53404.53330168001 2025-02-24,04:08:17.000,55,11083452,13605,0,1740370096,12987.956251049989,34.8247460700004,53404.55426304001 2025-02-24,04:08:18.000,55,11083471,13845,0,1740370097,12987.942778429999,34.86704085000383,53404.57522440001 2025-02-24,04:08:19.000,55,11083398,13925,0,1740370098,12987.962987359999,34.85999172000447,53404.58919864 2025-02-24,04:08:20.000,55,11083435,13325,0,1740370099,12987.936042119989,34.88113911000255,53404.52631456 2025-02-24,04:08:21.000,55,11083422,13725,0,1740370100,12987.909096879994,34.89523737000127,53404.561250160004 2025-02-24,04:08:22.000,55,11083451,13845,0,1740370101,12987.922569499999,34.90933562999999,53404.50535320001 2025-02-24,04:08:23.000,55,11083438,13605,0,1740370102,12987.909096879994,34.930483019998064,53404.582211520006 2025-02-24,04:08:24.000,55,11083457,13685,0,1740370103,12987.902360569999,34.90228650000063,53404.54727592 2025-02-24,04:08:25.000,55,11083442,14005,0,1740370104,12987.861942709998,34.916384759999346,53404.56823728 2025-02-24,04:08:26.000,55,11083406,13885,0,1740370105,12987.868679019994,34.930483019998064,53404.55426304001 2025-02-24,04:08:27.000,55,11083452,13405,0,1740370106,12987.875415329989,34.90228650000063,53404.582211520006 2025-02-24,04:08:28.000,55,11083430,13605,0,1740370107,12987.861942709998,34.89523737000127,53404.610160000004 2025-02-24,04:08:29.000,55,11083451,13685,0,1740370108,12987.909096879994,34.94458128000406,53404.56823728 2025-02-24,04:08:30.000,55,11083454,14005,0,1740370109,12987.902360569999,34.9375321500047,53404.60317288001 2025-02-24,04:08:31.000,55,11083459,13685,0,1740370110,12987.848470089993,34.979826930000854,53404.58919864 2025-02-24,04:08:32.000,55,11083450,13485,0,1740370111,12987.855206399989,34.965728670002136,53404.60317288001 2025-02-24,04:08:33.000,55,11083414,13885,0,1740370112,12987.882151639998,34.98687606000021,53404.58919864 2025-02-24,04:08:34.000,55,11083445,13725,0,1740370113,12987.895624259989,34.95867954000278,53404.57522440001 2025-02-24,04:08:35.000,55,11083432,13485,0,1740370114,12987.888887949994,34.95867954000278,53404.58919864 2025-02-24,04:08:36.000,55,11083413,13525,0,1740370115,12987.868679019994,34.98687606000021,53404.561250160004 2025-02-24,04:08:37.000,55,11083481,13845,0,1740370116,12987.834997469989,34.99392518999957,53404.59618576 2025-02-24,04:08:38.000,55,11083428,13445,0,1740370117,12987.882151639998,35.00802344999829,53404.54727592 2025-02-24,04:08:39.000,55,11083427,13725,0,1740370118,12987.868679019994,35.00097431999893,53404.59618576 2025-02-24,04:08:40.000,55,11083487,13845,0,1740370119,12987.861942709998,35.00802344999829,53404.57522440001 2025-02-24,04:08:41.000,55,11083441,13685,0,1740370120,12987.875415329989,34.99392518999957,53404.63810848 2025-02-24,04:08:42.000,55,11083471,13845,0,1740370121,12987.855206399989,34.972777800001495,53404.6450956 2025-02-24,04:08:43.000,55,11083438,13645,0,1740370122,12987.828261159993,34.965728670002136,53404.631121360006 2025-02-24,04:08:44.000,55,11083496,14125,0,1740370123,12987.814788539989,34.979826930000854,53404.62413424001 2025-02-24,04:08:45.000,55,11083468,13485,0,1740370124,12987.794579609988,34.972777800001495,53404.65208272001 2025-02-24,04:08:46.000,55,11083438,13685,0,1740370125,12987.801315919998,34.95163041000342,53404.6450956 2025-02-24,04:08:47.000,55,11083444,13565,0,1740370126,12987.801315919998,34.9375321500047,53404.65208272001 2025-02-24,04:08:48.000,55,11083433,13565,0,1740370127,12987.767634369993,34.94458128000406,53404.70099256001 2025-02-24,04:08:49.000,55,11083496,14045,0,1740370128,12987.808052229993,34.923433889998705,53404.70797968 2025-02-24,04:08:50.000,55,11083449,13645,0,1740370129,12987.740689129998,34.90933562999999,53404.68701832 2025-02-24,04:08:51.000,55,11083479,13245,0,1740370130,12987.713743889988,34.923433889998705,53404.65208272001 2025-02-24,04:08:52.000,55,11083501,13725,0,1740370131,12987.727216509993,34.89523737000127,53404.67304408001 2025-02-24,04:08:53.000,55,11083448,13725,0,1740370132,12987.740689129998,34.90933562999999,53404.70797968 2025-02-24,04:08:54.000,55,11083470,13925,0,1740370133,12987.713743889988,34.88113911000255,53404.680031200005 2025-02-24,04:08:55.000,55,11083447,13685,0,1740370134,12987.686798649993,34.88113911000255,53404.67304408001 2025-02-24,04:08:56.000,55,11083479,13805,0,1740370135,12987.693534960003,34.84589345999848,53404.66605696 2025-02-24,04:08:57.000,55,11083484,13565,0,1740370136,12987.673326030002,34.85999172000447,53404.68701832 2025-02-24,04:08:58.000,55,11083443,13405,0,1740370137,12987.646380789993,34.84589345999848,53404.66605696 2025-02-24,04:08:59.000,55,11083514,13485,0,1740370138,12987.666589719993,34.84589345999848,53404.65906984 2025-02-24,04:09:00.000,55,11083450,13685,0,1740370139,12987.619435549997,34.87408998000319,53404.7149668 2025-02-24,04:09:01.000,55,11083461,13565,0,1740370140,12987.639644479998,34.83179519999976,53404.728941040004 2025-02-24,04:09:02.000,55,11083436,13845,0,1740370141,12987.646380789993,34.81064781000168,53404.680031200005 2025-02-24,04:09:03.000,55,11083445,14045,0,1740370142,12987.646380789993,34.796549550002965,53404.70797968 2025-02-24,04:09:04.000,55,11083479,13725,0,1740370143,12987.626171859993,34.81769694000104,53404.680031200005 2025-02-24,04:09:05.000,55,11083465,13565,0,1740370144,12987.632908170002,34.796549550002965,53404.7149668 2025-02-24,04:09:06.000,55,11083467,13645,0,1740370145,12987.619435549997,34.796549550002965,53404.749902400006 2025-02-24,04:09:07.000,55,11083438,14325,0,1740370146,12987.659853409998,34.83179519999976,53404.76387664 2025-02-24,04:09:08.000,55,11083450,13445,0,1740370147,12987.632908170002,34.83179519999976,53404.72195392001 2025-02-24,04:09:09.000,55,11083480,13805,0,1740370148,12987.666589719993,34.81064781000168,53404.728941040004 2025-02-24,04:09:10.000,55,11083457,14085,0,1740370149,12987.639644479998,34.81064781000168,53404.74291528001 2025-02-24,04:09:11.000,55,11083404,14285,0,1740370150,12987.599226619997,34.8247460700004,53404.74291528001 2025-02-24,04:09:12.000,55,11083455,13685,0,1740370151,12987.592490310002,34.8247460700004,53404.77086376001 2025-02-24,04:09:13.000,55,11083466,13765,0,1740370152,12987.605962929993,34.796549550002965,53404.75688952 2025-02-24,04:09:14.000,55,11083447,13805,0,1740370153,12987.558808759997,34.789500420003606,53404.777850880004 2025-02-24,04:09:15.000,55,11083476,13445,0,1740370154,12987.579017689997,34.83179519999976,53404.728941040004 2025-02-24,04:09:16.000,55,11083468,13765,0,1740370155,12987.572281380002,34.796549550002965,53404.798812240006 2025-02-24,04:09:17.000,55,11083498,13245,0,1740370156,12987.605962929993,34.76835302999825,53404.73592816 2025-02-24,04:09:18.000,55,11083454,13605,0,1740370157,12987.592490310002,34.782451290004246,53404.72195392001 2025-02-24,04:09:19.000,55,11083477,13445,0,1740370158,12987.579017689997,34.789500420003606,53404.75688952 2025-02-24,04:09:20.000,55,11083451,13525,0,1740370159,12987.545336139992,34.782451290004246,53404.749902400006 2025-02-24,04:09:21.000,55,11083481,14245,0,1740370160,12987.531863520002,34.77540216000489,53404.777850880004 2025-02-24,04:09:22.000,55,11083472,13525,0,1740370161,12987.572281380002,34.782451290004246,53404.749902400006 2025-02-24,04:09:23.000,55,11083479,13925,0,1740370162,12987.504918279992,34.77540216000489,53404.77086376001 2025-02-24,04:09:24.000,55,11083421,13325,0,1740370163,12987.531863520002,34.789500420003606,53404.777850880004 2025-02-24,04:09:25.000,55,11083493,13925,0,1740370164,12987.525127209992,34.76835302999825,53404.749902400006 2025-02-24,04:09:26.000,55,11083449,13245,0,1740370165,12987.525127209992,34.76835302999825,53404.777850880004 2025-02-24,04:09:27.000,55,11083473,13405,0,1740370166,12987.511654590002,34.76130389999889,53404.83374784 2025-02-24,04:09:28.000,55,11083467,13085,0,1740370167,12987.491445660002,34.754254769999534,53404.798812240006 2025-02-24,04:09:29.000,55,11083412,14085,0,1740370168,12987.484709349992,34.754254769999534,53404.77086376001 2025-02-24,04:09:30.000,55,11083492,13605,0,1740370169,12987.491445660002,34.7260582500021,53404.784838 2025-02-24,04:09:31.000,55,11083439,14325,0,1740370170,12987.477973039997,34.7260582500021,53404.79182512001 2025-02-24,04:09:32.000,55,11083435,13645,0,1740370171,12987.491445660002,34.71900912000274,53404.777850880004 2025-02-24,04:09:33.000,55,11083422,13285,0,1740370172,12987.498181969997,34.71195999000338,53404.777850880004 2025-02-24,04:09:34.000,55,11083437,13405,0,1740370173,12987.552072450002,34.690812599998026,53404.777850880004 2025-02-24,04:09:35.000,55,11083492,13445,0,1740370174,12987.511654590002,34.690812599998026,53404.80579936 2025-02-24,04:09:36.000,55,11083490,13725,0,1740370175,12987.525127209992,34.70491086000402,53404.74291528001 2025-02-24,04:09:37.000,55,11083477,14005,0,1740370176,12987.545336139992,34.67671433999931,53404.75688952 2025-02-24,04:09:38.000,55,11083464,13645,0,1740370177,12987.518390899997,34.68376346999867,53404.79182512001 2025-02-24,04:09:39.000,55,11083447,13245,0,1740370178,12987.558808759997,34.690812599998026,53404.798812240006 2025-02-24,04:09:40.000,55,11083497,13725,0,1740370179,12987.511654590002,34.66966520999995,53404.74291528001 2025-02-24,04:09:41.000,55,11083470,13605,0,1740370180,12987.518390899997,34.64851782000187,53404.749902400006 2025-02-24,04:09:42.000,55,11083445,13925,0,1740370181,12987.552072450002,34.64851782000187,53404.81977360001 2025-02-24,04:09:43.000,55,11083463,13805,0,1740370182,12987.531863520002,34.64146869000251,53404.77086376001 2025-02-24,04:09:44.000,55,11083472,13725,0,1740370183,12987.518390899997,34.65556695000123,53404.847722080005 2025-02-24,04:09:45.000,55,11083479,13845,0,1740370184,12987.531863520002,34.64851782000187,53404.86169632 2025-02-24,04:09:46.000,55,11083464,12925,0,1740370185,12987.545336139992,34.6132721699978,53404.82676072 2025-02-24,04:09:47.000,55,11083514,13885,0,1740370186,12987.511654590002,34.620321300004434,53404.80579936 2025-02-24,04:09:48.000,55,11083472,13805,0,1740370187,12987.525127209992,34.59212477999972,53404.82676072 2025-02-24,04:09:49.000,55,11083482,13725,0,1740370188,12987.565545069992,34.59917390999908,53404.8547092 2025-02-24,04:09:50.000,55,11083437,13805,0,1740370189,12987.572281380002,34.578026520001,53404.91060616001 2025-02-24,04:09:51.000,55,11083456,13685,0,1740370190,12987.585753999992,34.59212477999972,53404.86169632 2025-02-24,04:09:52.000,55,11083463,13805,0,1740370191,12987.558808759997,34.556879130002926,53404.847722080005 2025-02-24,04:09:53.000,55,11083467,13645,0,1740370192,12987.572281380002,34.563928260002285,53404.847722080005 2025-02-24,04:09:54.000,55,11083490,13525,0,1740370193,12987.619435549997,34.556879130002926,53404.88265768 2025-02-24,04:09:55.000,55,11083424,13605,0,1740370194,12987.619435549997,34.54983000000357,53404.88265768 2025-02-24,04:09:56.000,55,11083487,13565,0,1740370195,12987.612699240002,34.528682609998214,53404.86169632 2025-02-24,04:09:57.000,55,11083487,13765,0,1740370196,12987.605962929993,34.54278087000421,53404.87567056 2025-02-24,04:09:58.000,55,11083450,13525,0,1740370197,12987.639644479998,34.563928260002285,53404.896631920004 2025-02-24,04:09:59.000,55,11083457,14165,0,1740370198,12987.639644479998,34.528682609998214,53404.88964480001 2025-02-24,04:10:00.000,55,11083455,13365,0,1740370199,12987.592490310002,34.521633479998854,53404.8547092 2025-02-24,04:10:01.000,55,11083485,13205,0,1740370200,12987.626171859993,34.54983000000357,53404.88964480001 2025-02-24,04:10:02.000,55,11083425,13685,0,1740370201,12987.626171859993,34.53573174000485,53404.88964480001 2025-02-24,04:10:03.000,55,11083443,13725,0,1740370202,12987.659853409998,34.507535220000136,53404.93156752 2025-02-24,04:10:04.000,55,11083429,13605,0,1740370203,12987.673326030002,34.53573174000485,53404.88265768 2025-02-24,04:10:05.000,55,11083410,13525,0,1740370204,12987.686798649993,34.54983000000357,53404.945541760004 2025-02-24,04:10:06.000,55,11083404,13445,0,1740370205,12987.693534960003,34.53573174000485,53404.91060616001 2025-02-24,04:10:07.000,55,11083414,13565,0,1740370206,12987.680062339998,34.54983000000357,53404.86868344001 2025-02-24,04:10:08.000,55,11083466,13365,0,1740370207,12987.653117100002,34.563928260002285,53404.90361904 2025-02-24,04:10:09.000,55,11083444,13925,0,1740370208,12987.666589719993,34.54278087000421,53404.88265768 2025-02-24,04:10:10.000,55,11083468,13685,0,1740370209,12987.700271269998,34.54983000000357,53404.95951600001 2025-02-24,04:10:11.000,55,11083401,13565,0,1740370210,12987.686798649993,34.53573174000485,53404.9245804 2025-02-24,04:10:12.000,55,11083475,13925,0,1740370211,12987.740689129998,34.53573174000485,53404.98047736 2025-02-24,04:10:13.000,55,11083467,13325,0,1740370212,12987.720480199998,34.521633479998854,53404.95951600001 2025-02-24,04:10:14.000,55,11083428,13845,0,1740370213,12987.727216509993,34.556879130002926,53404.91060616001 2025-02-24,04:10:15.000,55,11083461,13725,0,1740370214,12987.700271269998,34.521633479998854,53404.91060616001 2025-02-24,04:10:16.000,55,11083497,13885,0,1740370215,12987.740689129998,34.521633479998854,53404.93855464001 2025-02-24,04:10:17.000,55,11083487,13445,0,1740370216,12987.713743889988,34.528682609998214,53404.90361904 2025-02-24,04:10:18.000,55,11083441,13725,0,1740370217,12987.727216509993,34.48638783000206,53404.98047736 2025-02-24,04:10:19.000,55,11083412,13645,0,1740370218,12987.781106989998,34.507535220000136,53404.95951600001 2025-02-24,04:10:20.000,55,11083436,13445,0,1740370219,12987.767634369993,34.49343696000142,53404.945541760004 2025-02-24,04:10:21.000,55,11083446,13965,0,1740370220,12987.774370679988,34.45114217999799,53404.9245804 2025-02-24,04:10:22.000,55,11083425,13685,0,1740370221,12987.754161749988,34.46524044000398,53404.91060616001 2025-02-24,04:10:23.000,55,11083428,13445,0,1740370222,12987.774370679988,34.43704391999927,53404.95951600001 2025-02-24,04:10:24.000,55,11083447,13445,0,1740370223,12987.727216509993,34.42999478999991,53404.945541760004 2025-02-24,04:10:25.000,55,11083451,13485,0,1740370224,12987.720480199998,34.46524044000398,53404.917593280006 2025-02-24,04:10:26.000,55,11083460,13765,0,1740370225,12987.754161749988,34.46524044000398,53404.88964480001 2025-02-24,04:10:27.000,55,11083435,13925,0,1740370226,12987.727216509993,34.45819131000462,53404.91060616001 2025-02-24,04:10:28.000,55,11083440,13765,0,1740370227,12987.713743889988,34.48638783000206,53404.93855464001 2025-02-24,04:10:29.000,55,11083462,13765,0,1740370228,12987.713743889988,34.4793387000027,53404.93156752 2025-02-24,04:10:30.000,55,11083487,13765,0,1740370229,12987.747425439993,34.4793387000027,53404.90361904 2025-02-24,04:10:31.000,55,11083439,13965,0,1740370230,12987.700271269998,34.47228957000334,53404.97349024 2025-02-24,04:10:32.000,55,11083456,13605,0,1740370231,12987.720480199998,34.46524044000398,53404.93855464001 2025-02-24,04:10:33.000,55,11083459,13525,0,1740370232,12987.733952819988,34.45114217999799,53404.917593280006 2025-02-24,04:10:34.000,55,11083466,13845,0,1740370233,12987.713743889988,34.46524044000398,53404.945541760004 2025-02-24,04:10:35.000,55,11083462,13925,0,1740370234,12987.713743889988,34.45819131000462,53404.93156752 2025-02-24,04:10:36.000,55,11083497,13325,0,1740370235,12987.720480199998,34.45819131000462,53404.93156752 2025-02-24,04:10:37.000,55,11083421,13605,0,1740370236,12987.733952819988,34.45819131000462,53404.95252888 2025-02-24,04:10:38.000,55,11083465,13645,0,1740370237,12987.727216509993,34.47228957000334,53404.93156752 2025-02-24,04:10:39.000,55,11083463,13845,0,1740370238,12987.733952819988,34.47228957000334,53404.896631920004 2025-02-24,04:10:40.000,55,11083437,13485,0,1740370239,12987.700271269998,34.42999478999991,53404.93855464001 2025-02-24,04:10:41.000,55,11083429,13885,0,1740370240,12987.733952819988,34.47228957000334,53404.917593280006 2025-02-24,04:10:42.000,55,11083401,14005,0,1740370241,12987.733952819988,34.46524044000398,53404.87567056 2025-02-24,04:10:43.000,55,11083444,13965,0,1740370242,12987.733952819988,34.50048609000078,53404.896631920004 2025-02-24,04:10:44.000,55,11083451,13525,0,1740370243,12987.747425439993,34.49343696000142,53404.896631920004 2025-02-24,04:10:45.000,55,11083442,13605,0,1740370244,12987.713743889988,34.514584349999495,53404.86868344001 2025-02-24,04:10:46.000,55,11083474,13245,0,1740370245,12987.700271269998,34.49343696000142,53404.917593280006 2025-02-24,04:10:47.000,55,11083417,13925,0,1740370246,12987.693534960003,34.521633479998854,53404.88964480001 2025-02-24,04:10:48.000,55,11083467,13685,0,1740370247,12987.700271269998,34.53573174000485,53404.90361904 2025-02-24,04:10:49.000,55,11083470,13445,0,1740370248,12987.700271269998,34.514584349999495,53404.917593280006 2025-02-24,04:10:50.000,55,11083463,13565,0,1740370249,12987.693534960003,34.54278087000421,53404.8547092 2025-02-24,04:10:51.000,55,11083425,13445,0,1740370250,12987.693534960003,34.521633479998854,53404.9245804 2025-02-24,04:10:52.000,55,11083477,13845,0,1740370251,12987.639644479998,34.563928260002285,53404.8547092 2025-02-24,04:10:53.000,55,11083459,13845,0,1740370252,12987.646380789993,34.578026520001,53404.9245804 2025-02-24,04:10:54.000,55,11083424,13925,0,1740370253,12987.639644479998,34.54278087000421,53404.87567056 2025-02-24,04:10:55.000,55,11083480,13925,0,1740370254,12987.605962929993,34.578026520001,53404.87567056 2025-02-24,04:10:56.000,55,11083447,14285,0,1740370255,12987.639644479998,34.563928260002285,53404.87567056 2025-02-24,04:10:57.000,55,11083447,13725,0,1740370256,12987.592490310002,34.59917390999908,53404.917593280006 2025-02-24,04:10:58.000,55,11083459,13645,0,1740370257,12987.619435549997,34.54983000000357,53404.8547092 2025-02-24,04:10:59.000,55,11083447,13565,0,1740370258,12987.599226619997,34.570977390001644,53404.88964480001 2025-02-24,04:11:00.000,55,11083509,13205,0,1740370259,12987.619435549997,34.570977390001644,53404.83374784 2025-02-24,04:11:01.000,55,11083476,13725,0,1740370260,12987.599226619997,34.59212477999972,53404.86169632 2025-02-24,04:11:02.000,55,11083487,13885,0,1740370261,12987.579017689997,34.570977390001644,53404.86169632 2025-02-24,04:11:03.000,55,11083462,13965,0,1740370262,12987.572281380002,34.556879130002926,53404.86868344001 2025-02-24,04:11:04.000,55,11083486,13565,0,1740370263,12987.585753999992,34.556879130002926,53404.87567056 2025-02-24,04:11:05.000,55,11083486,13685,0,1740370264,12987.605962929993,34.563928260002285,53404.90361904 2025-02-24,04:11:06.000,55,11083435,13605,0,1740370265,12987.558808759997,34.578026520001,53404.8547092 2025-02-24,04:11:07.000,55,11083456,13525,0,1740370266,12987.538599829997,34.556879130002926,53404.81977360001 2025-02-24,04:11:08.000,55,11083481,13445,0,1740370267,12987.545336139992,34.570977390001644,53404.84073496001 2025-02-24,04:11:09.000,55,11083492,13205,0,1740370268,12987.531863520002,34.54278087000421,53404.81977360001 2025-02-24,04:11:10.000,55,11083443,13605,0,1740370269,12987.545336139992,34.556879130002926,53404.80579936 2025-02-24,04:11:11.000,55,11083449,13965,0,1740370270,12987.525127209992,34.54983000000357,53404.81977360001 2025-02-24,04:11:12.000,55,11083474,13885,0,1740370271,12987.552072450002,34.563928260002285,53404.86169632 2025-02-24,04:11:13.000,55,11083481,13565,0,1740370272,12987.525127209992,34.556879130002926,53404.81278648 2025-02-24,04:11:14.000,55,11083488,13365,0,1740370273,12987.504918279992,34.53573174000485,53404.777850880004 2025-02-24,04:11:15.000,55,11083462,13805,0,1740370274,12987.504918279992,34.514584349999495,53404.80579936 2025-02-24,04:11:16.000,55,11083479,14245,0,1740370275,12987.484709349992,34.54278087000421,53404.798812240006 2025-02-24,04:11:17.000,55,11083488,13525,0,1740370276,12987.504918279992,34.54278087000421,53404.784838 2025-02-24,04:11:18.000,55,11083452,13725,0,1740370277,12987.558808759997,34.53573174000485,53404.81977360001 2025-02-24,04:11:19.000,55,11083455,13685,0,1740370278,12987.538599829997,34.528682609998214,53404.77086376001 2025-02-24,04:11:20.000,55,11083445,13765,0,1740370279,12987.545336139992,34.50048609000078,53404.80579936 2025-02-24,04:11:21.000,55,11083490,13525,0,1740370280,12987.525127209992,34.46524044000398,53404.749902400006 2025-02-24,04:11:22.000,55,11083478,13885,0,1740370281,12987.558808759997,34.47228957000334,53404.81977360001 2025-02-24,04:11:23.000,55,11083481,13845,0,1740370282,12987.511654590002,34.46524044000398,53404.749902400006 2025-02-24,04:11:24.000,55,11083502,13685,0,1740370283,12987.545336139992,34.49343696000142,53404.73592816 2025-02-24,04:11:25.000,55,11083446,13605,0,1740370284,12987.552072450002,34.47228957000334,53404.74291528001 2025-02-24,04:11:26.000,55,11083503,13725,0,1740370285,12987.592490310002,34.44409304999863,53404.80579936 2025-02-24,04:11:27.000,55,11083474,13765,0,1740370286,12987.538599829997,34.45819131000462,53404.777850880004 2025-02-24,04:11:28.000,55,11083522,13445,0,1740370287,12987.525127209992,34.45114217999799,53404.75688952 2025-02-24,04:11:29.000,55,11083456,13805,0,1740370288,12987.545336139992,34.41589653000119,53404.74291528001 2025-02-24,04:11:30.000,55,11083491,13405,0,1740370289,12987.565545069992,34.42999478999991,53404.77086376001 2025-02-24,04:11:31.000,55,11083451,13565,0,1740370290,12987.558808759997,34.44409304999863,53404.749902400006 2025-02-24,04:11:32.000,55,11083494,13845,0,1740370291,12987.531863520002,34.42294566000055,53404.7149668 2025-02-24,04:11:33.000,55,11083483,13645,0,1740370292,12987.565545069992,34.40179827000247,53404.777850880004 2025-02-24,04:11:34.000,55,11083438,13445,0,1740370293,12987.579017689997,34.3665526199984,53404.79182512001 2025-02-24,04:11:35.000,55,11083503,13285,0,1740370294,12987.552072450002,34.387700010003755,53404.72195392001 2025-02-24,04:11:36.000,55,11083462,13205,0,1740370295,12987.572281380002,34.387700010003755,53404.74291528001 2025-02-24,04:11:37.000,55,11083461,13685,0,1740370296,12987.585753999992,34.40179827000247,53404.75688952 2025-02-24,04:11:38.000,55,11083425,13485,0,1740370297,12987.579017689997,34.35950348999904,53404.749902400006 2025-02-24,04:11:39.000,55,11083466,13285,0,1740370298,12987.572281380002,34.338356100000965,53404.749902400006 2025-02-24,04:11:40.000,55,11083517,13405,0,1740370299,12987.585753999992,34.338356100000965,53404.74291528001 2025-02-24,04:11:41.000,55,11083470,13725,0,1740370300,12987.599226619997,34.338356100000965,53404.73592816 2025-02-24,04:11:42.000,55,11083444,13485,0,1740370301,12987.592490310002,34.345405230000324,53404.74291528001 2025-02-24,04:11:43.000,55,11083487,13845,0,1740370302,12987.599226619997,34.331306970001606,53404.80579936 2025-02-24,04:11:44.000,55,11083472,13765,0,1740370303,12987.579017689997,34.32425784000225,53404.76387664 2025-02-24,04:11:45.000,55,11083456,13525,0,1740370304,12987.592490310002,34.331306970001606,53404.73592816 2025-02-24,04:11:46.000,55,11083475,13405,0,1740370305,12987.612699240002,34.32425784000225,53404.784838 2025-02-24,04:11:47.000,55,11083468,13845,0,1740370306,12987.585753999992,34.31720871000289,53404.75688952 2025-02-24,04:11:48.000,55,11083465,13245,0,1740370307,12987.599226619997,34.31015958000353,53404.77086376001 2025-02-24,04:11:49.000,55,11083466,13725,0,1740370308,12987.659853409998,34.281963059998816,53404.728941040004 2025-02-24,04:11:50.000,55,11083485,13565,0,1740370309,12987.653117100002,34.31720871000289,53404.73592816 2025-02-24,04:11:51.000,55,11083470,13925,0,1740370310,12987.639644479998,34.31720871000289,53404.749902400006 2025-02-24,04:11:52.000,55,11083478,13445,0,1740370311,12987.605962929993,34.29606132000481,53404.82676072 2025-02-24,04:11:53.000,55,11083504,14005,0,1740370312,12987.639644479998,34.289012189998175,53404.77086376001 2025-02-24,04:11:54.000,55,11083473,13725,0,1740370313,12987.612699240002,34.29606132000481,53404.77086376001 2025-02-24,04:11:55.000,55,11083460,13685,0,1740370314,12987.619435549997,34.289012189998175,53404.79182512001 2025-02-24,04:11:56.000,55,11083456,14085,0,1740370315,12987.646380789993,34.31720871000289,53404.777850880004 2025-02-24,04:11:57.000,55,11083458,13805,0,1740370316,12987.653117100002,34.23966828000266,53404.749902400006 2025-02-24,04:11:58.000,55,11083488,13565,0,1740370317,12987.619435549997,34.26081567000074,53404.73592816 2025-02-24,04:11:59.000,55,11083486,13765,0,1740370318,12987.646380789993,34.2678648000001,53404.728941040004 2025-02-24,04:12:00.000,55,11083494,13845,0,1740370319,12987.639644479998,34.2678648000001,53404.72195392001 2025-02-24,04:12:01.000,55,11083486,13285,0,1740370320,12987.653117100002,34.30311045000417,53404.72195392001 2025-02-24,04:12:02.000,55,11083470,13605,0,1740370321,12987.680062339998,34.289012189998175,53404.79182512001 2025-02-24,04:12:03.000,55,11083480,13645,0,1740370322,12987.700271269998,34.281963059998816,53404.73592816 2025-02-24,04:12:04.000,55,11083421,13845,0,1740370323,12987.680062339998,34.29606132000481,53404.76387664 2025-02-24,04:12:05.000,55,11083456,13405,0,1740370324,12987.700271269998,34.29606132000481,53404.74291528001 2025-02-24,04:12:06.000,55,11083427,14005,0,1740370325,12987.693534960003,34.32425784000225,53404.75688952 2025-02-24,04:12:07.000,55,11083426,13685,0,1740370326,12987.686798649993,34.31015958000353,53404.728941040004 2025-02-24,04:12:08.000,55,11083474,13605,0,1740370327,12987.653117100002,34.338356100000965,53404.74291528001 2025-02-24,04:12:09.000,55,11083411,13445,0,1740370328,12987.673326030002,34.32425784000225,53404.73592816 2025-02-24,04:12:10.000,55,11083480,13165,0,1740370329,12987.659853409998,34.32425784000225,53404.728941040004 2025-02-24,04:12:11.000,55,11083459,13645,0,1740370330,12987.700271269998,34.31720871000289,53404.72195392001 2025-02-24,04:12:12.000,55,11083449,13565,0,1740370331,12987.680062339998,34.32425784000225,53404.75688952 2025-02-24,04:12:13.000,55,11083464,13565,0,1740370332,12987.666589719993,34.345405230000324,53404.749902400006 2025-02-24,04:12:14.000,55,11083455,13605,0,1740370333,12987.653117100002,34.35950348999904,53404.70797968 2025-02-24,04:12:15.000,55,11083445,14045,0,1740370334,12987.639644479998,34.37360174999776,53404.777850880004 2025-02-24,04:12:16.000,55,11083459,13565,0,1740370335,12987.619435549997,34.35245435999968,53404.749902400006 2025-02-24,04:12:17.000,55,11083453,13565,0,1740370336,12987.585753999992,34.345405230000324,53404.749902400006 2025-02-24,04:12:18.000,55,11083449,13885,0,1740370337,12987.632908170002,34.35950348999904,53404.72195392001 2025-02-24,04:12:19.000,55,11083461,13325,0,1740370338,12987.572281380002,34.32425784000225,53404.70099256001 2025-02-24,04:12:20.000,55,11083433,13845,0,1740370339,12987.592490310002,34.345405230000324,53404.68701832 2025-02-24,04:12:21.000,55,11083467,13205,0,1740370340,12987.565545069992,34.35245435999968,53404.728941040004 2025-02-24,04:12:22.000,55,11083428,14005,0,1740370341,12987.552072450002,34.35950348999904,53404.7149668 2025-02-24,04:12:23.000,55,11083466,13925,0,1740370342,12987.565545069992,34.345405230000324,53404.67304408001 2025-02-24,04:12:24.000,55,11083508,13765,0,1740370343,12987.552072450002,34.331306970001606,53404.70099256001 2025-02-24,04:12:25.000,55,11083458,13525,0,1740370344,12987.579017689997,34.31720871000289,53404.74291528001 2025-02-24,04:12:26.000,55,11083451,13525,0,1740370345,12987.558808759997,34.387700010003755,53404.67304408001 2025-02-24,04:12:27.000,55,11083453,13765,0,1740370346,12987.579017689997,34.32425784000225,53404.72195392001 2025-02-24,04:12:28.000,55,11083467,13965,0,1740370347,12987.538599829997,34.338356100000965,53404.72195392001 2025-02-24,04:12:29.000,55,11083456,14045,0,1740370348,12987.525127209992,34.345405230000324,53404.70797968 2025-02-24,04:12:30.000,55,11083435,14045,0,1740370349,12987.565545069992,34.338356100000965,53404.72195392001 2025-02-24,04:12:31.000,55,11083437,13645,0,1740370350,12987.525127209992,34.32425784000225,53404.70797968 2025-02-24,04:12:32.000,55,11083426,13605,0,1740370351,12987.477973039997,34.31720871000289,53404.66605696 2025-02-24,04:12:33.000,55,11083490,13925,0,1740370352,12987.471236730002,34.281963059998816,53404.60317288001 2025-02-24,04:12:34.000,55,11083463,13685,0,1740370353,12987.457764109997,34.289012189998175,53404.65906984 2025-02-24,04:12:35.000,55,11083453,13845,0,1740370354,12987.464500419992,34.281963059998816,53404.65906984 2025-02-24,04:12:36.000,55,11083475,13245,0,1740370355,12987.417346249997,34.2678648000001,53404.631121360006 2025-02-24,04:12:37.000,55,11083469,13885,0,1740370356,12987.437555179997,34.25376654000138,53404.680031200005 2025-02-24,04:12:38.000,55,11083467,13805,0,1740370357,12987.403873629992,34.23966828000266,53404.6450956 2025-02-24,04:12:39.000,55,11083447,14125,0,1740370358,12987.424082559992,34.26081567000074,53404.6450956 2025-02-24,04:12:40.000,55,11083499,13725,0,1740370359,12987.390401010001,34.21147175999795,53404.65208272001 2025-02-24,04:12:41.000,55,11083441,14165,0,1740370360,12987.417346249997,34.19032436999987,53404.6450956 2025-02-24,04:12:42.000,55,11083464,13845,0,1740370361,12987.403873629992,34.19737349999923,53404.60317288001 2025-02-24,04:12:43.000,55,11083460,13965,0,1740370362,12987.383664699992,34.20442262999859,53404.60317288001 2025-02-24,04:12:44.000,55,11083480,13565,0,1740370363,12987.383664699992,34.19032436999987,53404.57522440001 2025-02-24,04:12:45.000,55,11083454,13525,0,1740370364,12987.356719459996,34.19737349999923,53404.65208272001 2025-02-24,04:12:46.000,55,11083468,13725,0,1740370365,12987.356719459996,34.18327524000051,53404.57522440001 2025-02-24,04:12:47.000,55,11083485,13525,0,1740370366,12987.329774220001,34.19737349999923,53404.610160000004 2025-02-24,04:12:48.000,55,11083439,13605,0,1740370367,12987.323037909991,34.169176980001794,53404.582211520006 2025-02-24,04:12:49.000,55,11083499,13845,0,1740370368,12987.336510529996,34.148029590003716,53404.582211520006 2025-02-24,04:12:50.000,55,11083435,13765,0,1740370369,12987.275883739996,34.12688219999836,53404.58919864 2025-02-24,04:12:51.000,55,11083473,13605,0,1740370370,12987.289356360001,34.162127850002435,53404.58919864 2025-02-24,04:12:52.000,55,11083447,13805,0,1740370371,12987.282620049991,34.162127850002435,53404.58919864 2025-02-24,04:12:53.000,55,11083446,13885,0,1740370372,12987.262411119991,34.169176980001794,53404.56823728 2025-02-24,04:12:54.000,55,11083438,13925,0,1740370373,12987.255674809996,34.14098046000436,53404.582211520006 2025-02-24,04:12:55.000,55,11083464,13565,0,1740370374,12987.275883739996,34.13393132999772,53404.59618576 2025-02-24,04:12:56.000,55,11083487,13485,0,1740370375,12987.221993259991,34.13393132999772,53404.51932744 2025-02-24,04:12:57.000,55,11083420,13405,0,1740370376,12987.262411119991,34.119833069999004,53404.50535320001 2025-02-24,04:12:58.000,55,11083438,13405,0,1740370377,12987.282620049991,34.14098046000436,53404.52631456 2025-02-24,04:12:59.000,55,11083494,13725,0,1740370378,12987.255674809996,34.119833069999004,53404.5402888 2025-02-24,04:13:00.000,55,11083449,13605,0,1740370379,12987.316301599996,34.08458742000221,53404.52631456 2025-02-24,04:13:01.000,55,11083436,13285,0,1740370380,12987.26914743,34.098685680000926,53404.52631456 2025-02-24,04:13:02.000,55,11083427,13605,0,1740370381,12987.262411119991,34.098685680000926,53404.4704176 2025-02-24,04:13:03.000,55,11083449,13805,0,1740370382,12987.26914743,34.05639090000477,53404.50535320001 2025-02-24,04:13:04.000,55,11083459,13525,0,1740370383,12987.275883739996,34.05639090000477,53404.5402888 2025-02-24,04:13:05.000,55,11083448,13925,0,1740370384,12987.282620049991,34.08458742000221,53404.512340320005 2025-02-24,04:13:06.000,55,11083471,13445,0,1740370385,12987.255674809996,34.07048916000349,53404.5402888 2025-02-24,04:13:07.000,55,11083467,13405,0,1740370386,12987.275883739996,34.098685680000926,53404.49836608 2025-02-24,04:13:08.000,55,11083469,13445,0,1740370387,12987.2489385,34.098685680000926,53404.48439184001 2025-02-24,04:13:09.000,55,11083486,13685,0,1740370388,12987.275883739996,34.119833069999004,53404.51932744 2025-02-24,04:13:10.000,55,11083462,14165,0,1740370389,12987.242202189991,34.098685680000926,53404.49137896 2025-02-24,04:13:11.000,55,11083441,13365,0,1740370390,12987.262411119991,34.14098046000436,53404.50535320001 2025-02-24,04:13:12.000,55,11083445,13605,0,1740370391,12987.255674809996,34.112783939999645,53404.512340320005 2025-02-24,04:13:13.000,55,11083429,13725,0,1740370392,12987.221993259991,34.119833069999004,53404.47740472 2025-02-24,04:13:14.000,55,11083511,13965,0,1740370393,12987.18831171,34.112783939999645,53404.47740472 2025-02-24,04:13:15.000,55,11083476,13485,0,1740370394,12987.201784329991,34.098685680000926,53404.49137896 2025-02-24,04:13:16.000,55,11083429,13445,0,1740370395,12987.215256949996,34.12688219999836,53404.49836608 2025-02-24,04:13:17.000,55,11083485,13405,0,1740370396,12987.215256949996,34.105734810000286,53404.49836608 2025-02-24,04:13:18.000,55,11083431,13885,0,1740370397,12987.235465879996,34.105734810000286,53404.512340320005 2025-02-24,04:13:19.000,55,11083476,13365,0,1740370398,12987.20852064,34.098685680000926,53404.463430480006 2025-02-24,04:13:20.000,55,11083487,13285,0,1740370399,12987.221993259991,34.105734810000286,53404.42849488 2025-02-24,04:13:21.000,55,11083487,14125,0,1740370400,12987.20852064,34.098685680000926,53404.44945624 2025-02-24,04:13:22.000,55,11083465,13645,0,1740370401,12987.26914743,34.119833069999004,53404.442469120004 2025-02-24,04:13:23.000,55,11083470,14045,0,1740370402,12987.275883739996,34.12688219999836,53404.49836608 2025-02-24,04:13:24.000,55,11083466,13845,0,1740370403,12987.289356360001,34.119833069999004,53404.53330168001 2025-02-24,04:13:25.000,55,11083457,13685,0,1740370404,12987.282620049991,34.112783939999645,53404.4704176 2025-02-24,04:13:26.000,55,11083430,13605,0,1740370405,12987.221993259991,34.119833069999004,53404.52631456 2025-02-24,04:13:27.000,55,11083449,13605,0,1740370406,12987.235465879996,34.119833069999004,53404.48439184001 2025-02-24,04:13:28.000,55,11083442,13405,0,1740370407,12987.221993259991,34.105734810000286,53404.44945624 2025-02-24,04:13:29.000,55,11083435,13725,0,1740370408,12987.221993259991,34.12688219999836,53404.48439184001 2025-02-24,04:13:30.000,55,11083498,14045,0,1740370409,12987.242202189991,34.098685680000926,53404.49836608 2025-02-24,04:13:31.000,55,11083476,13685,0,1740370410,12987.221993259991,34.112783939999645,53404.49836608 2025-02-24,04:13:32.000,55,11083498,13525,0,1740370411,12987.22872957,34.08458742000221,53404.52631456 2025-02-24,04:13:33.000,55,11083426,13925,0,1740370412,12987.22872957,34.105734810000286,53404.53330168001 2025-02-24,04:13:34.000,55,11083536,13285,0,1740370413,12987.242202189991,34.105734810000286,53404.49137896 2025-02-24,04:13:35.000,55,11083459,13565,0,1740370414,12987.262411119991,34.105734810000286,53404.512340320005 2025-02-24,04:13:36.000,55,11083493,13605,0,1740370415,12987.215256949996,34.08458742000221,53404.42150776 2025-02-24,04:13:37.000,55,11083493,13765,0,1740370416,12987.201784329991,34.07048916000349,53404.49137896 2025-02-24,04:13:38.000,55,11083423,13765,0,1740370417,12987.201784329991,34.08458742000221,53404.47740472 2025-02-24,04:13:39.000,55,11083476,13645,0,1740370418,12987.20852064,34.05639090000477,53404.47740472 2025-02-24,04:13:40.000,55,11083502,13605,0,1740370419,12987.201784329991,34.06344003000413,53404.44945624 2025-02-24,04:13:41.000,55,11083465,13765,0,1740370420,12987.195048019996,34.09163655000157,53404.463430480006 2025-02-24,04:13:42.000,55,11083491,13885,0,1740370421,12987.215256949996,34.049341769998136,53404.47740472 2025-02-24,04:13:43.000,55,11083453,13445,0,1740370422,12987.18831171,34.07048916000349,53404.48439184001 2025-02-24,04:13:44.000,55,11083471,13725,0,1740370423,12987.174839089996,34.09163655000157,53404.463430480006 2025-02-24,04:13:45.000,55,11083478,13725,0,1740370424,12987.16810278,34.07753829000285,53404.463430480006 2025-02-24,04:13:46.000,55,11083478,13645,0,1740370425,12987.174839089996,34.07753829000285,53404.47740472 2025-02-24,04:13:47.000,55,11083456,14085,0,1740370426,12987.16136646999,34.07048916000349,53404.48439184001 2025-02-24,04:13:48.000,55,11083446,13765,0,1740370427,12987.174839089996,34.04229263999878,53404.45644336001 2025-02-24,04:13:49.000,55,11083497,13565,0,1740370428,12987.134421229995,34.06344003000413,53404.49836608 2025-02-24,04:13:50.000,55,11083443,13605,0,1740370429,12987.154630159996,34.06344003000413,53404.442469120004 2025-02-24,04:13:51.000,55,11083481,13805,0,1740370430,12987.134421229995,34.07753829000285,53404.4704176 2025-02-24,04:13:52.000,55,11083479,13445,0,1740370431,12987.114212299995,34.049341769998136,53404.442469120004 2025-02-24,04:13:53.000,55,11083517,13445,0,1740370432,12987.14115753999,34.07753829000285,53404.49836608 2025-02-24,04:13:54.000,55,11083476,13845,0,1740370433,12987.16136646999,34.05639090000477,53404.49836608 2025-02-24,04:13:55.000,55,11083443,13685,0,1740370434,12987.114212299995,34.07048916000349,53404.49137896 2025-02-24,04:13:56.000,55,11083476,13805,0,1740370435,12987.08726706,34.07048916000349,53404.42150776 2025-02-24,04:13:57.000,55,11083458,13245,0,1740370436,12987.10073967999,34.049341769998136,53404.4704176 2025-02-24,04:13:58.000,55,11083454,13765,0,1740370437,12987.06705813,34.02819438000006,53404.43548200001 2025-02-24,04:13:59.000,55,11083428,13605,0,1740370438,12987.06032181999,34.05639090000477,53404.45644336001 2025-02-24,04:14:00.000,55,11083483,13965,0,1740370439,12987.053585509995,34.03524350999942,53404.45644336001 2025-02-24,04:14:01.000,55,11083497,13725,0,1740370440,12987.073794439995,34.05639090000477,53404.414520640006 2025-02-24,04:14:02.000,55,11083452,13965,0,1740370441,12987.053585509995,34.05639090000477,53404.43548200001 2025-02-24,04:14:03.000,55,11083473,13685,0,1740370442,12986.99969502999,34.06344003000413,53404.42150776 2025-02-24,04:14:04.000,55,11083442,13725,0,1740370443,12987.01990395999,34.049341769998136,53404.42849488 2025-02-24,04:14:05.000,55,11083502,13965,0,1740370444,12986.99969502999,34.049341769998136,53404.40753352001 2025-02-24,04:14:06.000,55,11083505,13645,0,1740370445,12986.99969502999,34.09163655000157,53404.442469120004 2025-02-24,04:14:07.000,55,11083517,14325,0,1740370446,12986.98622241,34.06344003000413,53404.42849488 2025-02-24,04:14:08.000,55,11083447,13285,0,1740370447,12986.98622241,34.07048916000349,53404.43548200001 2025-02-24,04:14:09.000,55,11083516,13805,0,1740370448,12986.91885930999,34.08458742000221,53404.42849488 2025-02-24,04:14:10.000,55,11083505,13765,0,1740370449,12986.91885930999,34.07753829000285,53404.414520640006 2025-02-24,04:14:11.000,55,11083488,13645,0,1740370450,12986.88517776,34.08458742000221,53404.43548200001 2025-02-24,04:14:12.000,55,11083497,13565,0,1740370451,12986.89865037999,34.105734810000286,53404.393559280004 2025-02-24,04:14:13.000,55,11083501,13565,0,1740370452,12986.85823251999,34.112783939999645,53404.393559280004 2025-02-24,04:14:14.000,55,11083466,13565,0,1740370453,12986.79760572999,34.12688219999836,53404.43548200001 2025-02-24,04:14:15.000,55,11083472,13525,0,1740370454,12986.85823251999,34.12688219999836,53404.42150776 2025-02-24,04:14:16.000,55,11083498,13845,0,1740370455,12986.784133109999,34.155078720003075,53404.42150776 2025-02-24,04:14:17.000,55,11083439,13445,0,1740370456,12986.82455097,34.17622611000115,53404.43548200001 2025-02-24,04:14:18.000,55,11083473,13405,0,1740370457,12986.82455097,34.148029590003716,53404.40753352001 2025-02-24,04:14:19.000,55,11083467,13045,0,1740370458,12986.79760572999,34.148029590003716,53404.38657216001 2025-02-24,04:14:20.000,55,11083491,13725,0,1740370459,12986.82455097,34.14098046000436,53404.344649440005 2025-02-24,04:14:21.000,55,11083491,14005,0,1740370460,12986.81781465999,34.148029590003716,53404.37259792 2025-02-24,04:14:22.000,55,11083523,13605,0,1740370461,12986.790869419994,34.098685680000926,53404.344649440005 2025-02-24,04:14:23.000,55,11083447,13325,0,1740370462,12986.790869419994,34.14098046000436,53404.414520640006 2025-02-24,04:14:24.000,55,11083494,14005,0,1740370463,12986.804342039999,34.148029590003716,53404.344649440005 2025-02-24,04:14:25.000,55,11083478,13765,0,1740370464,12986.79760572999,34.112783939999645,53404.32368808 2025-02-24,04:14:26.000,55,11083459,13165,0,1740370465,12986.790869419994,34.155078720003075,53404.35163656 2025-02-24,04:14:27.000,55,11083506,13685,0,1740370466,12986.79760572999,34.148029590003716,53404.344649440005 2025-02-24,04:14:28.000,55,11083452,13485,0,1740370467,12986.770660489994,34.155078720003075,53404.35163656 2025-02-24,04:14:29.000,55,11083503,13925,0,1740370468,12986.770660489994,34.148029590003716,53404.35862368 2025-02-24,04:14:30.000,55,11083443,13645,0,1740370469,12986.75718786999,34.148029590003716,53404.36561080001 2025-02-24,04:14:31.000,55,11083516,14085,0,1740370470,12986.770660489994,34.105734810000286,53404.31670096001 2025-02-24,04:14:32.000,55,11083510,13765,0,1740370471,12986.75718786999,34.12688219999836,53404.28176536 2025-02-24,04:14:33.000,55,11083488,13605,0,1740370472,12986.730242629994,34.105734810000286,53404.3306752 2025-02-24,04:14:34.000,55,11083498,13645,0,1740370473,12986.730242629994,34.13393132999772,53404.30272672 2025-02-24,04:14:35.000,55,11083468,13725,0,1740370474,12986.710033699994,34.09163655000157,53404.21189416 2025-02-24,04:14:36.000,55,11083459,13805,0,1740370475,12986.730242629994,34.112783939999645,53404.30272672 2025-02-24,04:14:37.000,55,11083455,13925,0,1740370476,12986.723506319999,34.07753829000285,53404.28176536 2025-02-24,04:14:38.000,55,11083503,13685,0,1740370477,12986.736978939989,34.09163655000157,53404.260804 2025-02-24,04:14:39.000,55,11083456,13685,0,1740370478,12986.662879529998,34.098685680000926,53404.274778240004 2025-02-24,04:14:40.000,55,11083452,13845,0,1740370479,12986.696561079989,34.06344003000413,53404.30272672 2025-02-24,04:14:41.000,55,11083462,13845,0,1740370480,12986.689824769994,34.06344003000413,53404.274778240004 2025-02-24,04:14:42.000,55,11083472,13725,0,1740370481,12986.696561079989,34.06344003000413,53404.25381688 2025-02-24,04:14:43.000,55,11083466,13725,0,1740370482,12986.676352149989,34.07753829000285,53404.274778240004 2025-02-24,04:14:44.000,55,11083525,14405,0,1740370483,12986.669615839994,34.02819438000006,53404.274778240004 2025-02-24,04:14:45.000,55,11083491,13805,0,1740370484,12986.689824769994,34.04229263999878,53404.26779112001 2025-02-24,04:14:46.000,55,11083478,13805,0,1740370485,12986.669615839994,34.049341769998136,53404.28176536 2025-02-24,04:14:47.000,55,11083485,13405,0,1740370486,12986.669615839994,34.02819438000006,53404.26779112001 2025-02-24,04:14:48.000,55,11083489,13885,0,1740370487,12986.656143219989,34.04229263999878,53404.295739600006 2025-02-24,04:14:49.000,55,11083481,13565,0,1740370488,12986.662879529998,34.049341769998136,53404.25381688 2025-02-24,04:14:50.000,55,11083488,13565,0,1740370489,12986.656143219989,34.02819438000006,53404.274778240004 2025-02-24,04:14:51.000,55,11083479,14045,0,1740370490,12986.642670599998,34.01409612000134,53404.31670096001 2025-02-24,04:14:52.000,55,11083417,13485,0,1740370491,12986.635934289989,34.00704699000198,53404.25381688 2025-02-24,04:14:53.000,55,11083427,13805,0,1740370492,12986.629197979993,34.00704699000198,53404.295739600006 2025-02-24,04:14:54.000,55,11083454,13765,0,1740370493,12986.622461669998,34.01409612000134,53404.274778240004 2025-02-24,04:14:55.000,55,11083477,13645,0,1740370494,12986.629197979993,33.978850470004545,53404.28875248001 2025-02-24,04:14:56.000,55,11083466,13805,0,1740370495,12986.615725359989,33.99999786000262,53404.225868400004 2025-02-24,04:14:57.000,55,11083459,13645,0,1740370496,12986.635934289989,33.985899600003904,53404.23984264001 2025-02-24,04:14:58.000,55,11083478,13725,0,1740370497,12986.635934289989,33.99999786000262,53404.26779112001 2025-02-24,04:14:59.000,55,11083409,13765,0,1740370498,12986.642670599998,34.0211452500007,53404.31670096001 2025-02-24,04:15:00.000,55,11083460,13165,0,1740370499,12986.656143219989,34.01409612000134,53404.31670096001 2025-02-24,04:15:01.000,55,11083426,13445,0,1740370500,12986.642670599998,33.97180133999791,53404.33766232001 2025-02-24,04:15:02.000,55,11083457,13445,0,1740370501,12986.649406909994,33.95065394999983,53404.344649440005 2025-02-24,04:15:03.000,55,11083453,13485,0,1740370502,12986.696561079989,33.978850470004545,53404.393559280004 2025-02-24,04:15:04.000,55,11083454,13725,0,1740370503,12986.716770009989,33.985899600003904,53404.35862368 2025-02-24,04:15:05.000,55,11083465,13525,0,1740370504,12986.710033699994,33.99999786000262,53404.35163656 2025-02-24,04:15:06.000,55,11083444,13405,0,1740370505,12986.710033699994,34.0211452500007,53404.30272672 2025-02-24,04:15:07.000,55,11083421,13645,0,1740370506,12986.696561079989,34.0211452500007,53404.32368808 2025-02-24,04:15:08.000,55,11083520,13565,0,1740370507,12986.662879529998,34.0211452500007,53404.3306752 2025-02-24,04:15:09.000,55,11083411,13285,0,1740370508,12986.730242629994,33.99999786000262,53404.28875248001 2025-02-24,04:15:10.000,55,11083404,13485,0,1740370509,12986.75718786999,33.99999786000262,53404.35862368 2025-02-24,04:15:11.000,55,11083451,13445,0,1740370510,12986.736978939989,34.03524350999942,53404.26779112001 2025-02-24,04:15:12.000,55,11083439,13565,0,1740370511,12986.784133109999,34.01409612000134,53404.295739600006 2025-02-24,04:15:13.000,55,11083487,13325,0,1740370512,12986.784133109999,33.99999786000262,53404.3306752 2025-02-24,04:15:14.000,55,11083432,13565,0,1740370513,12986.804342039999,34.02819438000006,53404.37958504 2025-02-24,04:15:15.000,55,11083482,13565,0,1740370514,12986.784133109999,34.03524350999942,53404.28875248001 2025-02-24,04:15:16.000,55,11083460,13325,0,1740370515,12986.831287279994,34.01409612000134,53404.32368808 2025-02-24,04:15:17.000,55,11083441,13605,0,1740370516,12986.804342039999,34.03524350999942,53404.33766232001 2025-02-24,04:15:18.000,55,11083477,13725,0,1740370517,12986.811078349994,34.0211452500007,53404.33766232001 2025-02-24,04:15:19.000,55,11083417,13605,0,1740370518,12986.811078349994,34.02819438000006,53404.31670096001 2025-02-24,04:15:20.000,55,11083468,13445,0,1740370519,12986.81781465999,33.99999786000262,53404.3306752 2025-02-24,04:15:21.000,55,11083457,13525,0,1740370520,12986.851496209994,34.02819438000006,53404.37259792 2025-02-24,04:15:22.000,55,11083440,13245,0,1740370521,12986.8447599,34.0211452500007,53404.35163656 2025-02-24,04:15:23.000,55,11083479,13405,0,1740370522,12986.83802358999,34.02819438000006,53404.37259792 2025-02-24,04:15:24.000,55,11083457,13445,0,1740370523,12986.82455097,34.0211452500007,53404.37259792 2025-02-24,04:15:25.000,55,11083497,14245,0,1740370524,12986.871705139994,34.02819438000006,53404.33766232001 2025-02-24,04:15:26.000,55,11083455,13485,0,1740370525,12986.871705139994,34.049341769998136,53404.37958504 2025-02-24,04:15:27.000,55,11083456,13565,0,1740370526,12986.85823251999,34.05639090000477,53404.35862368 2025-02-24,04:15:28.000,55,11083500,14125,0,1740370527,12986.871705139994,34.04229263999878,53404.35862368 2025-02-24,04:15:29.000,55,11083436,13605,0,1740370528,12986.871705139994,34.049341769998136,53404.38657216001 2025-02-24,04:15:30.000,55,11083421,13685,0,1740370529,12986.88517776,34.098685680000926,53404.40753352001 2025-02-24,04:15:31.000,55,11083456,13565,0,1740370530,12986.88517776,34.119833069999004,53404.414520640006 2025-02-24,04:15:32.000,55,11083474,13845,0,1740370531,12986.89865037999,34.07753829000285,53404.4704176 2025-02-24,04:15:33.000,55,11083455,13765,0,1740370532,12986.89865037999,34.098685680000926,53404.47740472 2025-02-24,04:15:34.000,55,11083491,13645,0,1740370533,12986.932331929995,34.07048916000349,53404.44945624 2025-02-24,04:15:35.000,55,11083482,14045,0,1740370534,12986.932331929995,34.07753829000285,53404.4704176 2025-02-24,04:15:36.000,55,11083477,13405,0,1740370535,12986.92559562,34.07753829000285,53404.43548200001 2025-02-24,04:15:37.000,55,11083433,13885,0,1740370536,12986.93906823999,34.06344003000413,53404.51932744 2025-02-24,04:15:38.000,55,11083482,13405,0,1740370537,12986.94580455,34.03524350999942,53404.49836608 2025-02-24,04:15:39.000,55,11083451,13725,0,1740370538,12986.93906823999,34.07753829000285,53404.49137896 2025-02-24,04:15:40.000,55,11083514,13525,0,1740370539,12986.92559562,34.07048916000349,53404.48439184001 2025-02-24,04:15:41.000,55,11083441,13885,0,1740370540,12986.912122999995,34.06344003000413,53404.49836608 2025-02-24,04:15:42.000,55,11083422,13325,0,1740370541,12986.92559562,34.06344003000413,53404.51932744 2025-02-24,04:15:43.000,55,11083493,14125,0,1740370542,12986.93906823999,34.07753829000285,53404.53330168001 2025-02-24,04:15:44.000,55,11083437,13565,0,1740370543,12986.92559562,34.112783939999645,53404.48439184001 2025-02-24,04:15:45.000,55,11083443,13805,0,1740370544,12986.88517776,34.112783939999645,53404.4704176 2025-02-24,04:15:46.000,55,11083436,14085,0,1740370545,12986.91885930999,34.105734810000286,53404.53330168001 2025-02-24,04:15:47.000,55,11083481,14165,0,1740370546,12986.89865037999,34.12688219999836,53404.50535320001 2025-02-24,04:15:48.000,55,11083480,13565,0,1740370547,12986.871705139994,34.06344003000413,53404.48439184001 2025-02-24,04:15:49.000,55,11083456,13525,0,1740370548,12986.85823251999,34.09163655000157,53404.512340320005 2025-02-24,04:15:50.000,55,11083445,13925,0,1740370549,12986.88517776,34.05639090000477,53404.561250160004 2025-02-24,04:15:51.000,55,11083453,13885,0,1740370550,12986.79760572999,34.049341769998136,53404.50535320001 2025-02-24,04:15:52.000,55,11083479,13805,0,1740370551,12986.804342039999,34.0211452500007,53404.52631456 2025-02-24,04:15:53.000,55,11083454,13965,0,1740370552,12986.784133109999,34.04229263999878,53404.55426304001 2025-02-24,04:15:54.000,55,11083477,13725,0,1740370553,12986.790869419994,34.03524350999942,53404.5402888 2025-02-24,04:15:55.000,55,11083452,13605,0,1740370554,12986.75718786999,34.02819438000006,53404.54727592 2025-02-24,04:15:56.000,55,11083442,13725,0,1740370555,12986.710033699994,34.01409612000134,53404.59618576 2025-02-24,04:15:57.000,55,11083469,13765,0,1740370556,12986.689824769994,34.01409612000134,53404.53330168001 2025-02-24,04:15:58.000,55,11083543,13725,0,1740370557,12986.642670599998,33.99294873000326,53404.53330168001 2025-02-24,04:15:59.000,55,11083468,13685,0,1740370558,12986.656143219989,33.99999786000262,53404.57522440001 2025-02-24,04:16:00.000,55,11083493,13845,0,1740370559,12986.642670599998,33.96475220999855,53404.55426304001 2025-02-24,04:16:01.000,55,11083494,13725,0,1740370560,12986.662879529998,33.95065394999983,53404.5402888 2025-02-24,04:16:02.000,55,11083461,13405,0,1740370561,12986.608989049993,33.95770307999919,53404.55426304001 2025-02-24,04:16:03.000,55,11083479,13485,0,1740370562,12986.602252739998,33.94360482000047,53404.53330168001 2025-02-24,04:16:04.000,55,11083496,13565,0,1740370563,12986.602252739998,33.95770307999919,53404.56823728 2025-02-24,04:16:05.000,55,11083469,13645,0,1740370564,12986.582043809998,33.90835917000368,53404.54727592 2025-02-24,04:16:06.000,55,11083458,13885,0,1740370565,12986.561834879998,33.94360482000047,53404.50535320001 2025-02-24,04:16:07.000,55,11083503,13925,0,1740370566,12986.561834879998,33.922457430002396,53404.42849488 2025-02-24,04:16:08.000,55,11083438,13565,0,1740370567,12986.528153329993,33.91540830000304,53404.52631456 2025-02-24,04:16:09.000,55,11083482,13805,0,1740370568,12986.528153329993,33.91540830000304,53404.53330168001 2025-02-24,04:16:10.000,55,11083465,13685,0,1740370569,12986.548362259993,33.91540830000304,53404.512340320005 2025-02-24,04:16:11.000,55,11083419,13725,0,1740370570,12986.487735469993,33.90835917000368,53404.42849488 2025-02-24,04:16:12.000,55,11083452,13405,0,1740370571,12986.528153329993,33.90835917000368,53404.561250160004 2025-02-24,04:16:13.000,55,11083469,13925,0,1740370572,12986.514680709988,33.880162649998965,53404.49836608 2025-02-24,04:16:14.000,55,11083447,13405,0,1740370573,12986.548362259993,33.89426090999768,53404.51932744 2025-02-24,04:16:15.000,55,11083436,13685,0,1740370574,12986.555098569988,33.86606439000025,53404.5402888 2025-02-24,04:16:16.000,55,11083479,13725,0,1740370575,12986.548362259993,33.89426090999768,53404.49836608 2025-02-24,04:16:17.000,55,11083471,14045,0,1740370576,12986.582043809998,33.90131004000432,53404.512340320005 2025-02-24,04:16:18.000,55,11083466,13685,0,1740370577,12986.514680709988,33.89426090999768,53404.54727592 2025-02-24,04:16:19.000,55,11083467,13685,0,1740370578,12986.501208089998,33.936555690001114,53404.49137896 2025-02-24,04:16:20.000,55,11083501,13845,0,1740370579,12986.507944399993,33.922457430002396,53404.53330168001 2025-02-24,04:16:21.000,55,11083451,13885,0,1740370580,12986.494471780003,33.90131004000432,53404.512340320005 2025-02-24,04:16:22.000,55,11083490,13365,0,1740370581,12986.487735469993,33.90835917000368,53404.50535320001 2025-02-24,04:16:23.000,55,11083498,13285,0,1740370582,12986.474262850003,33.887211779998324,53404.55426304001 2025-02-24,04:16:24.000,55,11083494,13725,0,1740370583,12986.480999159998,33.922457430002396,53404.55426304001 2025-02-24,04:16:25.000,55,11083487,13685,0,1740370584,12986.440581299998,33.922457430002396,53404.54727592 2025-02-24,04:16:26.000,55,11083424,13565,0,1740370585,12986.487735469993,33.94360482000047,53404.512340320005 2025-02-24,04:16:27.000,55,11083473,13325,0,1740370586,12986.474262850003,33.95065394999983,53404.55426304001 2025-02-24,04:16:28.000,55,11083446,13445,0,1740370587,12986.467526539993,33.929506560001755,53404.53330168001 2025-02-24,04:16:29.000,55,11083456,13525,0,1740370588,12986.427108679993,33.936555690001114,53404.5402888 2025-02-24,04:16:30.000,55,11083483,13805,0,1740370589,12986.440581299998,33.95770307999919,53404.52631456 2025-02-24,04:16:31.000,55,11083469,14125,0,1740370590,12986.433844990002,34.00704699000198,53404.512340320005 2025-02-24,04:16:32.000,55,11083510,13325,0,1740370591,12986.433844990002,33.99294873000326,53404.47740472 2025-02-24,04:16:33.000,55,11083440,13285,0,1740370592,12986.447317609993,33.99294873000326,53404.48439184001 2025-02-24,04:16:34.000,55,11083453,13565,0,1740370593,12986.413636060002,34.01409612000134,53404.47740472 2025-02-24,04:16:35.000,55,11083518,13405,0,1740370594,12986.433844990002,34.02819438000006,53404.48439184001 2025-02-24,04:16:36.000,55,11083469,13685,0,1740370595,12986.406899749993,34.05639090000477,53404.48439184001 2025-02-24,04:16:37.000,55,11083444,13565,0,1740370596,12986.440581299998,34.0211452500007,53404.47740472 2025-02-24,04:16:38.000,55,11083491,13685,0,1740370597,12986.420372369997,34.049341769998136,53404.42849488 2025-02-24,04:16:39.000,55,11083461,13325,0,1740370598,12986.427108679993,34.049341769998136,53404.44945624 2025-02-24,04:16:40.000,55,11083456,13565,0,1740370599,12986.427108679993,34.03524350999942,53404.4704176 2025-02-24,04:16:41.000,55,11083498,13205,0,1740370600,12986.440581299998,34.105734810000286,53404.48439184001 2025-02-24,04:16:42.000,55,11083483,13365,0,1740370601,12986.420372369997,34.08458742000221,53404.49836608 2025-02-24,04:16:43.000,55,11083511,13365,0,1740370602,12986.400163439997,34.098685680000926,53404.53330168001 2025-02-24,04:16:44.000,55,11083507,13485,0,1740370603,12986.454053920002,34.08458742000221,53404.5402888 2025-02-24,04:16:45.000,55,11083544,13365,0,1740370604,12986.393427130002,34.09163655000157,53404.49836608 2025-02-24,04:16:46.000,55,11083457,13485,0,1740370605,12986.413636060002,34.098685680000926,53404.53330168001 2025-02-24,04:16:47.000,55,11083479,13765,0,1740370606,12986.373218200002,34.119833069999004,53404.50535320001 2025-02-24,04:16:48.000,55,11083485,13285,0,1740370607,12986.373218200002,34.098685680000926,53404.561250160004 2025-02-24,04:16:49.000,55,11083446,13405,0,1740370608,12986.386690819993,34.07753829000285,53404.5402888 2025-02-24,04:16:50.000,55,11083510,13885,0,1740370609,12986.312591410002,34.098685680000926,53404.52631456 2025-02-24,04:16:51.000,55,11083462,13765,0,1740370610,12986.353009270002,34.08458742000221,53404.582211520006 2025-02-24,04:16:52.000,55,11083508,13685,0,1740370611,12986.305855099992,34.07048916000349,53404.51932744 2025-02-24,04:16:53.000,55,11083483,13805,0,1740370612,12986.312591410002,34.049341769998136,53404.52631456 2025-02-24,04:16:54.000,55,11083512,13805,0,1740370613,12986.285646169992,34.05639090000477,53404.53330168001 2025-02-24,04:16:55.000,55,11083429,13925,0,1740370614,12986.238491999997,34.04229263999878,53404.561250160004 2025-02-24,04:16:56.000,55,11083448,13645,0,1740370615,12986.245228309992,34.04229263999878,53404.582211520006 2025-02-24,04:16:57.000,55,11083483,13885,0,1740370616,12986.225019379992,34.01409612000134,53404.54727592 2025-02-24,04:16:58.000,55,11083472,13245,0,1740370617,12986.218283069997,34.02819438000006,53404.52631456 2025-02-24,04:16:59.000,55,11083514,13845,0,1740370618,12986.204810449992,34.00704699000198,53404.54727592 2025-02-24,04:17:00.000,55,11083515,13565,0,1740370619,12986.184601519992,34.02819438000006,53404.56823728 2025-02-24,04:17:01.000,55,11083461,13925,0,1740370620,12986.238491999997,33.99999786000262,53404.56823728 2025-02-24,04:17:02.000,55,11083486,13485,0,1740370621,12986.245228309992,34.00704699000198,53404.51932744 2025-02-24,04:17:03.000,55,11083463,13445,0,1740370622,12986.204810449992,34.03524350999942,53404.57522440001 2025-02-24,04:17:04.000,55,11083461,13965,0,1740370623,12986.150919970001,33.97180133999791,53404.5402888 2025-02-24,04:17:05.000,55,11083470,13565,0,1740370624,12986.164392589992,33.99294873000326,53404.58919864 2025-02-24,04:17:06.000,55,11083477,13445,0,1740370625,12986.137447349996,33.985899600003904,53404.56823728 2025-02-24,04:17:07.000,55,11083479,13765,0,1740370626,12986.137447349996,33.97180133999791,53404.5402888 2025-02-24,04:17:08.000,55,11083480,13685,0,1740370627,12986.137447349996,33.97180133999791,53404.5402888 2025-02-24,04:17:09.000,55,11083484,13285,0,1740370628,12986.150919970001,33.94360482000047,53404.561250160004 2025-02-24,04:17:10.000,55,11083454,13565,0,1740370629,12986.184601519992,33.936555690001114,53404.54727592 2025-02-24,04:17:11.000,55,11083500,13605,0,1740370630,12986.137447349996,33.922457430002396,53404.50535320001 2025-02-24,04:17:12.000,55,11083468,13645,0,1740370631,12986.144183659992,33.880162649998965,53404.56823728 2025-02-24,04:17:13.000,55,11083501,13925,0,1740370632,12986.123974729991,33.90131004000432,53404.51932744 2025-02-24,04:17:14.000,55,11083449,13565,0,1740370633,12986.117238419996,33.873113519999606,53404.56823728 2025-02-24,04:17:15.000,55,11083487,13925,0,1740370634,12986.117238419996,33.880162649998965,53404.54727592 2025-02-24,04:17:16.000,55,11083454,13765,0,1740370635,12986.123974729991,33.880162649998965,53404.54727592 2025-02-24,04:17:17.000,55,11083480,13525,0,1740370636,12986.097029489996,33.91540830000304,53404.51932744 2025-02-24,04:17:18.000,55,11083475,13685,0,1740370637,12986.137447349996,33.873113519999606,53404.53330168001 2025-02-24,04:17:19.000,55,11083448,13765,0,1740370638,12986.090293180001,33.89426090999768,53404.55426304001 2025-02-24,04:17:20.000,55,11083459,14005,0,1740370639,12986.157656279996,33.89426090999768,53404.561250160004 2025-02-24,04:17:21.000,55,11083440,14045,0,1740370640,12986.110502110001,33.89426090999768,53404.561250160004 2025-02-24,04:17:22.000,55,11083444,13565,0,1740370641,12986.117238419996,33.880162649998965,53404.50535320001 2025-02-24,04:17:23.000,55,11083451,13725,0,1740370642,12986.137447349996,33.90835917000368,53404.50535320001 2025-02-24,04:17:24.000,55,11083472,14085,0,1740370643,12986.103765799991,33.887211779998324,53404.55426304001 2025-02-24,04:17:25.000,55,11083466,13405,0,1740370644,12986.117238419996,33.90131004000432,53404.55426304001 2025-02-24,04:17:26.000,55,11083447,14165,0,1740370645,12986.090293180001,33.929506560001755,53404.55426304001 2025-02-24,04:17:27.000,55,11083406,13765,0,1740370646,12986.123974729991,33.929506560001755,53404.582211520006 2025-02-24,04:17:28.000,55,11083433,13645,0,1740370647,12986.130711040001,33.936555690001114,53404.54727592 2025-02-24,04:17:29.000,55,11083520,13405,0,1740370648,12986.164392589992,33.96475220999855,53404.52631456 2025-02-24,04:17:30.000,55,11083447,13485,0,1740370649,12986.157656279996,34.01409612000134,53404.55426304001 2025-02-24,04:17:31.000,55,11083484,13245,0,1740370650,12986.150919970001,34.00704699000198,53404.56823728 2025-02-24,04:17:32.000,55,11083491,13685,0,1740370651,12986.150919970001,34.0211452500007,53404.49137896 2025-02-24,04:17:33.000,55,11083486,13845,0,1740370652,12986.150919970001,34.03524350999942,53404.52631456 2025-02-24,04:17:34.000,55,11083450,13765,0,1740370653,12986.157656279996,34.04229263999878,53404.57522440001 2025-02-24,04:17:35.000,55,11083493,13605,0,1740370654,12986.150919970001,34.05639090000477,53404.54727592 2025-02-24,04:17:36.000,55,11083454,13565,0,1740370655,12986.150919970001,34.08458742000221,53404.582211520006 2025-02-24,04:17:37.000,55,11083462,13765,0,1740370656,12986.150919970001,34.105734810000286,53404.610160000004 2025-02-24,04:17:38.000,55,11083451,13805,0,1740370657,12986.177865209997,34.112783939999645,53404.54727592 2025-02-24,04:17:39.000,55,11083459,13645,0,1740370658,12986.177865209997,34.14098046000436,53404.62413424001 2025-02-24,04:17:40.000,55,11083459,13845,0,1740370659,12986.171128900001,34.155078720003075,53404.54727592 2025-02-24,04:17:41.000,55,11083458,14085,0,1740370660,12986.177865209997,34.17622611000115,53404.57522440001 2025-02-24,04:17:42.000,55,11083465,13885,0,1740370661,12986.164392589992,34.19737349999923,53404.561250160004 2025-02-24,04:17:43.000,55,11083459,13605,0,1740370662,12986.157656279996,34.23966828000266,53404.54727592 2025-02-24,04:17:44.000,55,11083473,13685,0,1740370663,12986.164392589992,34.22557002000394,53404.51932744 2025-02-24,04:17:45.000,55,11083442,13565,0,1740370664,12986.137447349996,34.21147175999795,53404.50535320001 2025-02-24,04:17:46.000,55,11083472,13885,0,1740370665,12986.130711040001,34.2326191500033,53404.5402888 2025-02-24,04:17:47.000,55,11083474,13685,0,1740370666,12986.063347939991,34.281963059998816,53404.442469120004 2025-02-24,04:17:48.000,55,11083472,14205,0,1740370667,12986.083556869991,34.25376654000138,53404.49836608 2025-02-24,04:17:49.000,55,11083438,13645,0,1740370668,12986.056611629996,34.27491392999946,53404.49137896 2025-02-24,04:17:50.000,55,11083482,13965,0,1740370669,12986.070084250001,34.281963059998816,53404.49137896 2025-02-24,04:17:51.000,55,11083454,13525,0,1740370670,12986.016193769996,34.2678648000001,53404.51932744 2025-02-24,04:17:52.000,55,11083448,13565,0,1740370671,12986.04987532,34.31720871000289,53404.512340320005 2025-02-24,04:17:53.000,55,11083458,13525,0,1740370672,12986.016193769996,34.338356100000965,53404.55426304001 2025-02-24,04:17:54.000,55,11083466,13725,0,1740370673,12986.002721149991,34.281963059998816,53404.51932744 2025-02-24,04:17:55.000,55,11083512,13845,0,1740370674,12985.94883067,34.31015958000353,53404.53330168001 2025-02-24,04:17:56.000,55,11083461,14165,0,1740370675,12985.96230328999,34.331306970001606,53404.4704176 2025-02-24,04:17:57.000,55,11083467,14085,0,1740370676,12985.955566979996,34.35245435999968,53404.512340320005 2025-02-24,04:17:58.000,55,11083449,13565,0,1740370677,12985.955566979996,34.345405230000324,53404.54727592 2025-02-24,04:17:59.000,55,11083464,13805,0,1740370678,12985.94209435999,34.345405230000324,53404.5402888 2025-02-24,04:18:00.000,55,11083469,13685,0,1740370679,12985.96230328999,34.331306970001606,53404.512340320005 2025-02-24,04:18:01.000,55,11083458,13925,0,1740370680,12985.935358049996,34.345405230000324,53404.45644336001 2025-02-24,04:18:02.000,55,11083517,13685,0,1740370681,12985.9690396,34.32425784000225,53404.47740472 2025-02-24,04:18:03.000,55,11083446,14205,0,1740370682,12985.92188542999,34.338356100000965,53404.45644336001 2025-02-24,04:18:04.000,55,11083481,13525,0,1740370683,12985.90167649999,34.3665526199984,53404.42849488 2025-02-24,04:18:05.000,55,11083456,13885,0,1740370684,12985.86799495,34.35950348999904,53404.42849488 2025-02-24,04:18:06.000,55,11083426,13445,0,1740370685,12985.894940189995,34.3665526199984,53404.45644336001 2025-02-24,04:18:07.000,55,11083450,13885,0,1740370686,12985.90167649999,34.35245435999968,53404.442469120004 2025-02-24,04:18:08.000,55,11083464,13405,0,1740370687,12985.90841281,34.338356100000965,53404.42849488 2025-02-24,04:18:09.000,55,11083477,13965,0,1740370688,12985.894940189995,34.35245435999968,53404.393559280004 2025-02-24,04:18:10.000,55,11083426,13965,0,1740370689,12985.84104970999,34.338356100000965,53404.43548200001 2025-02-24,04:18:11.000,55,11083480,13645,0,1740370690,12985.84778602,34.331306970001606,53404.37259792 2025-02-24,04:18:12.000,55,11083434,13565,0,1740370691,12985.84778602,34.32425784000225,53404.37259792 2025-02-24,04:18:13.000,55,11083466,13365,0,1740370692,12985.834313399995,34.37360174999776,53404.393559280004 2025-02-24,04:18:14.000,55,11083450,13405,0,1740370693,12985.82084077999,34.345405230000324,53404.40753352001 2025-02-24,04:18:15.000,55,11083461,13845,0,1740370694,12985.814104469995,34.35245435999968,53404.40753352001 2025-02-24,04:18:16.000,55,11083465,14245,0,1740370695,12985.814104469995,34.35950348999904,53404.393559280004 2025-02-24,04:18:17.000,55,11083457,13565,0,1740370696,12985.80736816,34.40884740000183,53404.393559280004 2025-02-24,04:18:18.000,55,11083471,13485,0,1740370697,12985.80063184999,34.35950348999904,53404.37259792 2025-02-24,04:18:19.000,55,11083434,14245,0,1740370698,12985.80063184999,34.387700010003755,53404.4005464 2025-02-24,04:18:20.000,55,11083478,14085,0,1740370699,12985.793895539995,34.40179827000247,53404.414520640006 2025-02-24,04:18:21.000,55,11083433,13605,0,1740370700,12985.78042291999,34.41589653000119,53404.414520640006 2025-02-24,04:18:22.000,55,11083455,13725,0,1740370701,12985.753477679995,34.394749140003114,53404.393559280004 2025-02-24,04:18:23.000,55,11083482,13405,0,1740370702,12985.80063184999,34.42999478999991,53404.4005464 2025-02-24,04:18:24.000,55,11083468,13485,0,1740370703,12985.78042291999,34.40884740000183,53404.4005464 2025-02-24,04:18:25.000,55,11083495,13405,0,1740370704,12985.74674137,34.47228957000334,53404.35862368 2025-02-24,04:18:26.000,55,11083474,13485,0,1740370705,12985.733268749995,34.48638783000206,53404.33766232001 2025-02-24,04:18:27.000,55,11083452,14085,0,1740370706,12985.713059819995,34.48638783000206,53404.36561080001 2025-02-24,04:18:28.000,55,11083487,13765,0,1740370707,12985.71979612999,34.48638783000206,53404.37259792 2025-02-24,04:18:29.000,55,11083454,13485,0,1740370708,12985.692850889995,34.50048609000078,53404.35862368 2025-02-24,04:18:30.000,55,11083506,13245,0,1740370709,12985.74674137,34.49343696000142,53404.37259792 2025-02-24,04:18:31.000,55,11083463,13725,0,1740370710,12985.71979612999,34.528682609998214,53404.40753352001 2025-02-24,04:18:32.000,55,11083486,13725,0,1740370711,12985.713059819995,34.50048609000078,53404.37958504 2025-02-24,04:18:33.000,55,11083491,13885,0,1740370712,12985.68611458,34.54278087000421,53404.43548200001 2025-02-24,04:18:34.000,55,11083462,13805,0,1740370713,12985.70632351,34.54278087000421,53404.33766232001 2025-02-24,04:18:35.000,55,11083471,13925,0,1740370714,12985.69958719999,34.570977390001644,53404.36561080001 2025-02-24,04:18:36.000,55,11083523,14005,0,1740370715,12985.69958719999,34.58507565000036,53404.344649440005 2025-02-24,04:18:37.000,55,11083491,13645,0,1740370716,12985.70632351,34.59917390999908,53404.35862368 2025-02-24,04:18:38.000,55,11083474,13925,0,1740370717,12985.67937826999,34.6132721699978,53404.3306752 2025-02-24,04:18:39.000,55,11083458,13925,0,1740370718,12985.71979612999,34.578026520001,53404.30272672 2025-02-24,04:18:40.000,55,11083433,13765,0,1740370719,12985.67937826999,34.60622303999844,53404.30272672 2025-02-24,04:18:41.000,55,11083466,13525,0,1740370720,12985.67937826999,34.58507565000036,53404.28875248001 2025-02-24,04:18:42.000,55,11083486,13885,0,1740370721,12985.692850889995,34.63441956000315,53404.33766232001 2025-02-24,04:18:43.000,55,11083468,13885,0,1740370722,12985.68611458,34.60622303999844,53404.32368808 2025-02-24,04:18:44.000,55,11083440,13445,0,1740370723,12985.70632351,34.62737043000379,53404.3306752 2025-02-24,04:18:45.000,55,11083496,13565,0,1740370724,12985.713059819995,34.62737043000379,53404.26779112001 2025-02-24,04:18:46.000,55,11083492,13965,0,1740370725,12985.69958719999,34.64851782000187,53404.30971384 2025-02-24,04:18:47.000,55,11083458,13885,0,1740370726,12985.71979612999,34.62737043000379,53404.35862368 2025-02-24,04:18:48.000,55,11083506,13845,0,1740370727,12985.7669503,34.64146869000251,53404.32368808 2025-02-24,04:18:49.000,55,11083457,13805,0,1740370728,12985.71979612999,34.66966520999995,53404.28875248001 2025-02-24,04:18:50.000,55,11083427,13525,0,1740370729,12985.7669503,34.64146869000251,53404.32368808 2025-02-24,04:18:51.000,55,11083456,13685,0,1740370730,12985.74674137,34.66966520999995,53404.28176536 2025-02-24,04:18:52.000,55,11083442,13565,0,1740370731,12985.793895539995,34.66261608000059,53404.35163656 2025-02-24,04:18:53.000,55,11083514,13645,0,1740370732,12985.7669503,34.67671433999931,53404.26779112001 2025-02-24,04:18:54.000,55,11083454,13645,0,1740370733,12985.78715923,34.66966520999995,53404.30272672 2025-02-24,04:18:55.000,55,11083508,13925,0,1740370734,12985.78715923,34.68376346999867,53404.28176536 2025-02-24,04:18:56.000,55,11083477,13925,0,1740370735,12985.773686609995,34.67671433999931,53404.26779112001 2025-02-24,04:18:57.000,55,11083494,14045,0,1740370736,12985.80063184999,34.66966520999995,53404.28875248001 2025-02-24,04:18:58.000,55,11083489,13885,0,1740370737,12985.78042291999,34.65556695000123,53404.28176536 2025-02-24,04:18:59.000,55,11083493,13405,0,1740370738,12985.74000505999,34.66261608000059,53404.20490704 2025-02-24,04:19:00.000,55,11083496,13565,0,1740370739,12985.78042291999,34.63441956000315,53404.28875248001 2025-02-24,04:19:01.000,55,11083467,13605,0,1740370740,12985.78042291999,34.68376346999867,53404.246829760006 2025-02-24,04:19:02.000,55,11083517,13605,0,1740370741,12985.773686609995,34.65556695000123,53404.26779112001 2025-02-24,04:19:03.000,55,11083486,14085,0,1740370742,12985.7669503,34.66966520999995,53404.18394568 2025-02-24,04:19:04.000,55,11083481,13965,0,1740370743,12985.78042291999,34.6132721699978,53404.23285552 2025-02-24,04:19:05.000,55,11083447,13925,0,1740370744,12985.793895539995,34.62737043000379,53404.260804 2025-02-24,04:19:06.000,55,11083465,13685,0,1740370745,12985.834313399995,34.59917390999908,53404.25381688 2025-02-24,04:19:07.000,55,11083458,13605,0,1740370746,12985.84778602,34.64146869000251,53404.274778240004 2025-02-24,04:19:08.000,55,11083462,13805,0,1740370747,12985.834313399995,34.620321300004434,53404.246829760006 2025-02-24,04:19:09.000,55,11083462,13685,0,1740370748,12985.82757709,34.64851782000187,53404.30272672 2025-02-24,04:19:10.000,55,11083464,13965,0,1740370749,12985.834313399995,34.62737043000379,53404.260804 2025-02-24,04:19:11.000,55,11083499,13525,0,1740370750,12985.84778602,34.59917390999908,53404.28875248001 2025-02-24,04:19:12.000,55,11083463,13645,0,1740370751,12985.88146756999,34.63441956000315,53404.28176536 2025-02-24,04:19:13.000,55,11083490,13565,0,1740370752,12985.84104970999,34.620321300004434,53404.30971384 2025-02-24,04:19:14.000,55,11083491,13565,0,1740370753,12985.874731259995,34.59212477999972,53404.28875248001 2025-02-24,04:19:15.000,55,11083442,13245,0,1740370754,12985.86799495,34.620321300004434,53404.28875248001 2025-02-24,04:19:16.000,55,11083478,13565,0,1740370755,12985.90167649999,34.58507565000036,53404.246829760006 2025-02-24,04:19:17.000,55,11083503,13845,0,1740370756,12985.915149119995,34.59917390999908,53404.28176536 2025-02-24,04:19:18.000,55,11083451,13485,0,1740370757,12985.94209435999,34.59212477999972,53404.246829760006 2025-02-24,04:19:19.000,55,11083468,13645,0,1740370758,12985.935358049996,34.570977390001644,53404.20490704 2025-02-24,04:19:20.000,55,11083498,14205,0,1740370759,12985.955566979996,34.563928260002285,53404.295739600006 2025-02-24,04:19:21.000,55,11083472,13845,0,1740370760,12985.935358049996,34.578026520001,53404.30971384 2025-02-24,04:19:22.000,55,11083481,13245,0,1740370761,12985.92862174,34.60622303999844,53404.26779112001 2025-02-24,04:19:23.000,55,11083472,13445,0,1740370762,12985.98924853,34.58507565000036,53404.30272672 2025-02-24,04:19:24.000,55,11083476,13365,0,1740370763,12986.00945746,34.570977390001644,53404.32368808 2025-02-24,04:19:25.000,55,11083448,13245,0,1740370764,12986.00945746,34.59212477999972,53404.28176536 2025-02-24,04:19:26.000,55,11083523,13525,0,1740370765,12986.00945746,34.59917390999908,53404.295739600006 2025-02-24,04:19:27.000,55,11083449,13485,0,1740370766,12986.002721149991,34.59917390999908,53404.28875248001 2025-02-24,04:19:28.000,55,11083442,13525,0,1740370767,12986.022930079991,34.63441956000315,53404.23984264001 2025-02-24,04:19:29.000,55,11083467,13965,0,1740370768,12986.022930079991,34.65556695000123,53404.28176536 2025-02-24,04:19:30.000,55,11083478,13645,0,1740370769,12986.070084250001,34.66966520999995,53404.28176536 2025-02-24,04:19:31.000,55,11083449,13645,0,1740370770,12986.063347939991,34.67671433999931,53404.26779112001 2025-02-24,04:19:32.000,55,11083478,13725,0,1740370771,12986.063347939991,34.690812599998026,53404.28176536 2025-02-24,04:19:33.000,55,11083492,13885,0,1740370772,12986.02966639,34.67671433999931,53404.25381688 2025-02-24,04:19:34.000,55,11083421,13405,0,1740370773,12986.056611629996,34.66261608000059,53404.32368808 2025-02-24,04:19:35.000,55,11083489,14045,0,1740370774,12986.063347939991,34.690812599998026,53404.344649440005 2025-02-24,04:19:36.000,55,11083472,14005,0,1740370775,12986.076820559996,34.71900912000274,53404.28176536 2025-02-24,04:19:37.000,55,11083476,13485,0,1740370776,12986.117238419996,34.71900912000274,53404.35862368 2025-02-24,04:19:38.000,55,11083480,13805,0,1740370777,12986.083556869991,34.7260582500021,53404.32368808 2025-02-24,04:19:39.000,55,11083474,13525,0,1740370778,12986.123974729991,34.740156510000816,53404.30971384 2025-02-24,04:19:40.000,55,11083522,13725,0,1740370779,12986.097029489996,34.754254769999534,53404.32368808 2025-02-24,04:19:41.000,55,11083454,13685,0,1740370780,12986.123974729991,34.740156510000816,53404.30971384 2025-02-24,04:19:42.000,55,11083529,14005,0,1740370781,12986.063347939991,34.71195999000338,53404.344649440005 2025-02-24,04:19:43.000,55,11083473,13525,0,1740370782,12986.063347939991,34.71195999000338,53404.260804 2025-02-24,04:19:44.000,55,11083499,13485,0,1740370783,12986.076820559996,34.754254769999534,53404.33766232001 2025-02-24,04:19:45.000,55,11083478,13605,0,1740370784,12986.090293180001,34.740156510000816,53404.3306752 2025-02-24,04:19:46.000,55,11083470,13485,0,1740370785,12986.070084250001,34.740156510000816,53404.30272672 2025-02-24,04:19:47.000,55,11083480,13605,0,1740370786,12986.083556869991,34.71195999000338,53404.33766232001 2025-02-24,04:19:48.000,55,11083412,14005,0,1740370787,12986.076820559996,34.71900912000274,53404.295739600006 2025-02-24,04:19:49.000,55,11083468,13845,0,1740370788,12986.063347939991,34.7260582500021,53404.31670096001 2025-02-24,04:19:50.000,55,11083460,13885,0,1740370789,12986.063347939991,34.690812599998026,53404.3306752 2025-02-24,04:19:51.000,55,11083514,13925,0,1740370790,12986.083556869991,34.69786173000466,53404.35862368 2025-02-24,04:19:52.000,55,11083493,13565,0,1740370791,12986.090293180001,34.69786173000466,53404.37958504 2025-02-24,04:19:53.000,55,11083462,13565,0,1740370792,12986.097029489996,34.69786173000466,53404.36561080001 2025-02-24,04:19:54.000,55,11083498,13405,0,1740370793,12986.076820559996,34.70491086000402,53404.344649440005 2025-02-24,04:19:55.000,55,11083509,13845,0,1740370794,12986.036402699996,34.70491086000402,53404.35163656 2025-02-24,04:19:56.000,55,11083447,13485,0,1740370795,12986.02966639,34.70491086000402,53404.3306752 2025-02-24,04:19:57.000,55,11083487,13765,0,1740370796,12986.090293180001,34.69786173000466,53404.37259792 2025-02-24,04:19:58.000,55,11083450,13525,0,1740370797,12986.076820559996,34.69786173000466,53404.32368808 2025-02-24,04:19:59.000,55,11083415,13925,0,1740370798,12986.063347939991,34.71900912000274,53404.36561080001 2025-02-24,04:20:00.000,55,11083416,13845,0,1740370799,12986.02966639,34.71900912000274,53404.32368808 2025-02-24,04:20:01.000,55,11083477,13445,0,1740370800,12986.076820559996,34.690812599998026,53404.274778240004 2025-02-24,04:20:02.000,55,11083469,13325,0,1740370801,12986.04987532,34.70491086000402,53404.260804 2025-02-24,04:20:03.000,55,11083434,13565,0,1740370802,12986.043139009991,34.754254769999534,53404.26779112001 2025-02-24,04:20:04.000,55,11083441,13605,0,1740370803,12986.083556869991,34.740156510000816,53404.32368808 2025-02-24,04:20:05.000,55,11083422,13565,0,1740370804,12986.022930079991,34.71900912000274,53404.28176536 2025-02-24,04:20:06.000,55,11083430,13525,0,1740370805,12986.02966639,34.71900912000274,53404.28176536 2025-02-24,04:20:07.000,55,11083490,13925,0,1740370806,12986.016193769996,34.71900912000274,53404.295739600006 2025-02-24,04:20:08.000,55,11083391,13565,0,1740370807,12986.036402699996,34.71195999000338,53404.25381688 2025-02-24,04:20:09.000,55,11083419,13365,0,1740370808,12985.98924853,34.73310738000146,53404.30272672 2025-02-24,04:20:10.000,55,11083446,13685,0,1740370809,12986.04987532,34.71900912000274,53404.30272672 2025-02-24,04:20:11.000,55,11083451,13565,0,1740370810,12986.02966639,34.754254769999534,53404.295739600006 2025-02-24,04:20:12.000,55,11083439,13565,0,1740370811,12986.002721149991,34.76130389999889,53404.225868400004 2025-02-24,04:20:13.000,55,11083477,13365,0,1740370812,12986.016193769996,34.76130389999889,53404.26779112001 2025-02-24,04:20:14.000,55,11083448,14085,0,1740370813,12986.022930079991,34.740156510000816,53404.25381688 2025-02-24,04:20:15.000,55,11083463,13685,0,1740370814,12985.98924853,34.789500420003606,53404.21888128001 2025-02-24,04:20:16.000,55,11083464,13845,0,1740370815,12986.016193769996,34.76835302999825,53404.274778240004 2025-02-24,04:20:17.000,55,11083445,13685,0,1740370816,12986.00945746,34.77540216000489,53404.274778240004 2025-02-24,04:20:18.000,55,11083450,13445,0,1740370817,12986.036402699996,34.740156510000816,53404.28875248001 2025-02-24,04:20:19.000,55,11083411,14085,0,1740370818,12986.070084250001,34.81064781000168,53404.274778240004 2025-02-24,04:20:20.000,55,11083449,14005,0,1740370819,12986.076820559996,34.796549550002965,53404.20490704 2025-02-24,04:20:21.000,55,11083405,13725,0,1740370820,12986.043139009991,34.796549550002965,53404.25381688 2025-02-24,04:20:22.000,55,11083433,13445,0,1740370821,12986.036402699996,34.81769694000104,53404.260804 2025-02-24,04:20:23.000,55,11083452,13645,0,1740370822,12986.022930079991,34.83884432999912,53404.23285552 2025-02-24,04:20:24.000,55,11083462,13885,0,1740370823,12986.043139009991,34.81769694000104,53404.25381688 2025-02-24,04:20:25.000,55,11083485,13845,0,1740370824,12986.043139009991,34.81064781000168,53404.25381688 2025-02-24,04:20:26.000,55,11083473,13725,0,1740370825,12986.00945746,34.81064781000168,53404.26779112001 2025-02-24,04:20:27.000,55,11083432,13525,0,1740370826,12986.00945746,34.81769694000104,53404.28176536 2025-02-24,04:20:28.000,55,11083402,13605,0,1740370827,12986.043139009991,34.81064781000168,53404.260804 2025-02-24,04:20:29.000,55,11083402,13605,0,1740370828,12986.022930079991,34.81064781000168,53404.16298432 2025-02-24,04:20:30.000,55,11083420,13765,0,1740370829,12986.022930079991,34.81064781000168,53404.19791992001 2025-02-24,04:20:31.000,55,11083417,13645,0,1740370830,12986.016193769996,34.81064781000168,53404.21189416 2025-02-24,04:20:32.000,55,11083481,13525,0,1740370831,12986.043139009991,34.84589345999848,53404.23285552 2025-02-24,04:20:33.000,55,11083476,13325,0,1740370832,12986.002721149991,34.81064781000168,53404.1909328 2025-02-24,04:20:34.000,55,11083457,13725,0,1740370833,12986.002721149991,34.84589345999848,53404.20490704 2025-02-24,04:20:35.000,55,11083419,13405,0,1740370834,12985.98924853,34.84589345999848,53404.1909328 2025-02-24,04:20:36.000,55,11083436,13965,0,1740370835,12986.016193769996,34.789500420003606,53404.21189416 2025-02-24,04:20:37.000,55,11083441,13565,0,1740370836,12985.975775909996,34.81769694000104,53404.21888128001 2025-02-24,04:20:38.000,55,11083414,13565,0,1740370837,12986.002721149991,34.83884432999912,53404.23285552 2025-02-24,04:20:39.000,55,11083456,13605,0,1740370838,12985.98251221999,34.81064781000168,53404.1909328 2025-02-24,04:20:40.000,55,11083439,13565,0,1740370839,12985.98251221999,34.81769694000104,53404.18394568 2025-02-24,04:20:41.000,55,11083472,14045,0,1740370840,12985.96230328999,34.81064781000168,53404.23285552 2025-02-24,04:20:42.000,55,11083487,13765,0,1740370841,12985.9690396,34.81064781000168,53404.18394568 2025-02-24,04:20:43.000,55,11083436,14045,0,1740370842,12985.98924853,34.782451290004246,53404.20490704 2025-02-24,04:20:44.000,55,11083463,13445,0,1740370843,12985.975775909996,34.76835302999825,53404.18394568 2025-02-24,04:20:45.000,55,11083478,13685,0,1740370844,12985.98251221999,34.747205640000175,53404.246829760006 2025-02-24,04:20:46.000,55,11083437,13605,0,1740370845,12985.9690396,34.76130389999889,53404.23285552 2025-02-24,04:20:47.000,55,11083438,13765,0,1740370846,12985.96230328999,34.754254769999534,53404.1909328 2025-02-24,04:20:48.000,55,11083426,14005,0,1740370847,12985.9690396,34.77540216000489,53404.16997144001 2025-02-24,04:20:49.000,55,11083479,13765,0,1740370848,12985.995984839996,34.76835302999825,53404.1909328 2025-02-24,04:20:50.000,55,11083459,13565,0,1740370849,12986.00945746,34.77540216000489,53404.176958560005 2025-02-24,04:20:51.000,55,11083447,13885,0,1740370850,12986.00945746,34.77540216000489,53404.16298432 2025-02-24,04:20:52.000,55,11083459,13565,0,1740370851,12986.056611629996,34.76835302999825,53404.18394568 2025-02-24,04:20:53.000,55,11083438,13205,0,1740370852,12986.063347939991,34.73310738000146,53404.20490704 2025-02-24,04:20:54.000,55,11083429,13525,0,1740370853,12986.070084250001,34.77540216000489,53404.16298432 2025-02-24,04:20:55.000,55,11083483,13485,0,1740370854,12986.123974729991,34.789500420003606,53404.20490704 2025-02-24,04:20:56.000,55,11083451,13925,0,1740370855,12986.110502110001,34.789500420003606,53404.18394568 2025-02-24,04:20:57.000,55,11083438,13965,0,1740370856,12986.144183659992,34.8247460700004,53404.1909328 2025-02-24,04:20:58.000,55,11083438,13805,0,1740370857,12986.211546760002,34.86704085000383,53404.1909328 2025-02-24,04:20:59.000,55,11083465,13765,0,1740370858,12986.218283069997,34.84589345999848,53404.21189416 2025-02-24,04:21:00.000,55,11083492,13525,0,1740370859,12986.238491999997,34.88818824000191,53404.18394568 2025-02-24,04:21:01.000,55,11083473,13445,0,1740370860,12986.251964620002,34.916384759999346,53404.274778240004 2025-02-24,04:21:02.000,55,11083477,14005,0,1740370861,12986.258700929997,34.923433889998705,53404.18394568 2025-02-24,04:21:03.000,55,11083452,13925,0,1740370862,12986.272173550002,34.94458128000406,53404.16298432 2025-02-24,04:21:04.000,55,11083456,13885,0,1740370863,12986.292382480002,34.965728670002136,53404.13503584 2025-02-24,04:21:05.000,55,11083485,13845,0,1740370864,12986.305855099992,34.98687606000021,53404.16298432 2025-02-24,04:21:06.000,55,11083488,13485,0,1740370865,12986.359745579997,35.022121710004285,53404.16298432 2025-02-24,04:21:07.000,55,11083451,13685,0,1740370866,12986.373218200002,35.05736736000108,53404.16298432 2025-02-24,04:21:08.000,55,11083481,13445,0,1740370867,12986.400163439997,35.07851474999916,53404.14901008001 2025-02-24,04:21:09.000,55,11083456,13765,0,1740370868,12986.406899749993,35.092613009997876,53404.19791992001 2025-02-24,04:21:10.000,55,11083452,13725,0,1740370869,12986.420372369997,35.12785866000195,53404.18394568 2025-02-24,04:21:11.000,55,11083420,13645,0,1740370870,12986.454053920002,35.141956920000666,53404.1559972 2025-02-24,04:21:12.000,55,11083454,13925,0,1740370871,12986.501208089998,35.17720257000474,53404.16997144001 2025-02-24,04:21:13.000,55,11083468,13725,0,1740370872,12986.487735469993,35.22654648000025,53404.1559972 2025-02-24,04:21:14.000,55,11083453,13765,0,1740370873,12986.521417019998,35.23359560999961,53404.14202296 2025-02-24,04:21:15.000,55,11083446,13765,0,1740370874,12986.561834879998,35.25474299999769,53404.176958560005 2025-02-24,04:21:16.000,55,11083499,14165,0,1740370875,12986.582043809998,35.26884126000368,53404.16997144001 2025-02-24,04:21:17.000,55,11083490,13845,0,1740370876,12986.595516429988,35.29703778000112,53404.1909328 2025-02-24,04:21:18.000,55,11083453,13765,0,1740370877,12986.575307499988,35.35343082000327,53404.18394568 2025-02-24,04:21:19.000,55,11083472,13645,0,1740370878,12986.629197979993,35.39572559999942,53404.1909328 2025-02-24,04:21:20.000,55,11083447,13805,0,1740370879,12986.615725359989,35.388676470000064,53404.128048720006 2025-02-24,04:21:21.000,55,11083522,13885,0,1740370880,12986.615725359989,35.388676470000064,53404.1909328 2025-02-24,04:21:22.000,55,11083492,13725,0,1740370881,12986.635934289989,35.430971250003495,53404.260804 2025-02-24,04:21:23.000,55,11083450,13845,0,1740370882,12986.662879529998,35.45916777000093,53404.21888128001 2025-02-24,04:21:24.000,55,11083461,13685,0,1740370883,12986.622461669998,35.48031515999901,53404.23984264001 2025-02-24,04:21:25.000,55,11083501,13965,0,1740370884,12986.608989049993,35.48031515999901,53404.21189416 2025-02-24,04:21:26.000,55,11083469,13805,0,1740370885,12986.622461669998,35.45916777000093,53404.21189416 2025-02-24,04:21:27.000,55,11083502,14005,0,1740370886,12986.635934289989,35.50146255000436,53404.16298432 2025-02-24,04:21:28.000,55,11083475,14165,0,1740370887,12986.642670599998,35.5296590700018,53404.1909328 2025-02-24,04:21:29.000,55,11083508,13605,0,1740370888,12986.662879529998,35.53670820000116,53404.21888128001 2025-02-24,04:21:30.000,55,11083465,13365,0,1740370889,12986.683088459999,35.52260994000244,53404.274778240004 2025-02-24,04:21:31.000,55,11083497,13565,0,1740370890,12986.683088459999,35.564904719998594,53404.28176536 2025-02-24,04:21:32.000,55,11083448,13525,0,1740370891,12986.683088459999,35.54375733000052,53404.32368808 2025-02-24,04:21:33.000,55,11083449,13445,0,1740370892,12986.683088459999,35.564904719998594,53404.32368808 2025-02-24,04:21:34.000,55,11083466,13565,0,1740370893,12986.676352149989,35.58605211000395,53404.30272672 2025-02-24,04:21:35.000,55,11083467,13525,0,1740370894,12986.649406909994,35.59310124000331,53404.31670096001 2025-02-24,04:21:36.000,55,11083496,13605,0,1740370895,12986.676352149989,35.58605211000395,53404.30272672 2025-02-24,04:21:37.000,55,11083431,13605,0,1740370896,12986.669615839994,35.6283468900001,53404.295739600006 2025-02-24,04:21:38.000,55,11083433,13445,0,1740370897,12986.662879529998,35.614248630001384,53404.295739600006 2025-02-24,04:21:39.000,55,11083474,13405,0,1740370898,12986.662879529998,35.607199500002025,53404.31670096001 2025-02-24,04:21:40.000,55,11083461,13885,0,1740370899,12986.629197979993,35.600150370002666,53404.295739600006 2025-02-24,04:21:41.000,55,11083461,13405,0,1740370900,12986.622461669998,35.57195384999795,53404.28875248001 2025-02-24,04:21:42.000,55,11083451,13405,0,1740370901,12986.656143219989,35.600150370002666,53404.28176536 2025-02-24,04:21:43.000,55,11083440,13645,0,1740370902,12986.656143219989,35.550806459999876,53404.30272672 2025-02-24,04:21:44.000,55,11083495,13605,0,1740370903,12986.642670599998,35.57195384999795,53404.30272672 2025-02-24,04:21:45.000,55,11083442,13885,0,1740370904,12986.656143219989,35.58605211000395,53404.3306752 2025-02-24,04:21:46.000,55,11083428,13565,0,1740370905,12986.635934289989,35.550806459999876,53404.3306752 2025-02-24,04:21:47.000,55,11083477,13605,0,1740370906,12986.629197979993,35.52260994000244,53404.32368808 2025-02-24,04:21:48.000,55,11083444,13525,0,1740370907,12986.615725359989,35.52260994000244,53404.38657216001 2025-02-24,04:21:49.000,55,11083439,13445,0,1740370908,12986.608989049993,35.48736428999837,53404.35862368 2025-02-24,04:21:50.000,55,11083433,13445,0,1740370909,12986.588780119993,35.50851168000372,53404.344649440005 2025-02-24,04:21:51.000,55,11083429,13765,0,1740370910,12986.642670599998,35.51556081000308,53404.32368808 2025-02-24,04:21:52.000,55,11083453,13525,0,1740370911,12986.629197979993,35.46621690000029,53404.3306752 2025-02-24,04:21:53.000,55,11083422,13765,0,1740370912,12986.602252739998,35.438020380002854,53404.37259792 2025-02-24,04:21:54.000,55,11083419,13485,0,1740370913,12986.629197979993,35.423922120004136,53404.36561080001 2025-02-24,04:21:55.000,55,11083437,13965,0,1740370914,12986.642670599998,35.45211864000157,53404.35862368 2025-02-24,04:21:56.000,55,11083432,13485,0,1740370915,12986.642670599998,35.430971250003495,53404.38657216001 2025-02-24,04:21:57.000,55,11083427,13845,0,1740370916,12986.649406909994,35.430971250003495,53404.36561080001 2025-02-24,04:21:58.000,55,11083482,13365,0,1740370917,12986.635934289989,35.388676470000064,53404.344649440005 2025-02-24,04:21:59.000,55,11083420,13405,0,1740370918,12986.662879529998,35.40277472999878,53404.35862368 2025-02-24,04:22:00.000,55,11083441,13685,0,1740370919,12986.669615839994,35.39572559999942,53404.37259792 2025-02-24,04:22:01.000,55,11083384,13645,0,1740370920,12986.642670599998,35.36752908000199,53404.30272672 2025-02-24,04:22:02.000,55,11083426,13445,0,1740370921,12986.689824769994,35.34638169000391,53404.3306752 2025-02-24,04:22:03.000,55,11083423,13325,0,1740370922,12986.676352149989,35.381627340000705,53404.3306752 2025-02-24,04:22:04.000,55,11083430,13605,0,1740370923,12986.683088459999,35.34638169000391,53404.30971384 2025-02-24,04:22:05.000,55,11083428,13565,0,1740370924,12986.716770009989,35.325234299998556,53404.37259792 2025-02-24,04:22:06.000,55,11083461,13605,0,1740370925,12986.750451559994,35.33933256000455,53404.28176536 2025-02-24,04:22:07.000,55,11083427,13325,0,1740370926,12986.723506319999,35.34638169000391,53404.37259792 2025-02-24,04:22:08.000,55,11083432,13565,0,1740370927,12986.736978939989,35.33933256000455,53404.4005464 2025-02-24,04:22:09.000,55,11083473,13685,0,1740370928,12986.763924179999,35.325234299998556,53404.4005464 2025-02-24,04:22:10.000,55,11083454,13485,0,1740370929,12986.770660489994,35.29703778000112,53404.38657216001 2025-02-24,04:22:11.000,55,11083440,13405,0,1740370930,12986.831287279994,35.31113603999984,53404.31670096001 2025-02-24,04:22:12.000,55,11083452,13445,0,1740370931,12986.790869419994,35.30408691000048,53404.393559280004 2025-02-24,04:22:13.000,55,11083378,13565,0,1740370932,12986.811078349994,35.325234299998556,53404.37259792 2025-02-24,04:22:14.000,55,11083414,13405,0,1740370933,12986.81781465999,35.34638169000391,53404.393559280004 2025-02-24,04:22:15.000,55,11083444,14125,0,1740370934,12986.85823251999,35.31113603999984,53404.40753352001 2025-02-24,04:22:16.000,55,11083414,13845,0,1740370935,12986.85823251999,35.28998865000176,53404.442469120004 2025-02-24,04:22:17.000,55,11083499,14005,0,1740370936,12986.87844144999,35.28998865000176,53404.36561080001 2025-02-24,04:22:18.000,55,11083456,13925,0,1740370937,12986.871705139994,35.29703778000112,53404.4005464 2025-02-24,04:22:19.000,55,11083465,13485,0,1740370938,12986.90538669,35.30408691000048,53404.414520640006 2025-02-24,04:22:20.000,55,11083428,13605,0,1740370939,12986.92559562,35.31113603999984,53404.414520640006 2025-02-24,04:22:21.000,55,11083466,13845,0,1740370940,12986.93906823999,35.33933256000455,53404.42150776 2025-02-24,04:22:22.000,55,11083446,13525,0,1740370941,12986.93906823999,35.2829395200024,53404.44945624 2025-02-24,04:22:23.000,55,11083448,13725,0,1740370942,12986.952540859995,35.29703778000112,53404.43548200001 2025-02-24,04:22:24.000,55,11083467,13885,0,1740370943,12986.91885930999,35.30408691000048,53404.48439184001 2025-02-24,04:22:25.000,55,11083407,13805,0,1740370944,12986.972749789995,35.325234299998556,53404.40753352001 2025-02-24,04:22:26.000,55,11083418,13925,0,1740370945,12986.992958719995,35.36047995000263,53404.43548200001 2025-02-24,04:22:27.000,55,11083485,13605,0,1740370946,12986.98622241,35.33933256000455,53404.42849488 2025-02-24,04:22:28.000,55,11083458,13765,0,1740370947,12987.033376579995,35.36047995000263,53404.463430480006 2025-02-24,04:22:29.000,55,11083456,13525,0,1740370948,12986.992958719995,35.374578210001346,53404.4704176 2025-02-24,04:22:30.000,55,11083436,13325,0,1740370949,12987.013167649995,35.423922120004136,53404.463430480006 2025-02-24,04:22:31.000,55,11083439,13525,0,1740370950,12987.06705813,35.430971250003495,53404.4704176 2025-02-24,04:22:32.000,55,11083424,13885,0,1740370951,12987.00643134,35.40982385999814,53404.49137896 2025-02-24,04:22:33.000,55,11083438,13645,0,1740370952,12986.99969502999,35.47326602999965,53404.48439184001 2025-02-24,04:22:34.000,55,11083450,14125,0,1740370953,12987.02664027,35.48031515999901,53404.5402888 2025-02-24,04:22:35.000,55,11083451,13525,0,1740370954,12987.053585509995,35.45916777000093,53404.50535320001 2025-02-24,04:22:36.000,55,11083443,13965,0,1740370955,12987.04011288999,35.49441341999773,53404.50535320001 2025-02-24,04:22:37.000,55,11083477,13285,0,1740370956,12987.06705813,35.50146255000436,53404.512340320005 2025-02-24,04:22:38.000,55,11083474,13565,0,1740370957,12987.06705813,35.53670820000116,53404.5402888 2025-02-24,04:22:39.000,55,11083445,13365,0,1740370958,12987.053585509995,35.57900298000459,53404.54727592 2025-02-24,04:22:40.000,55,11083446,13845,0,1740370959,12987.073794439995,35.614248630001384,53404.49836608 2025-02-24,04:22:41.000,55,11083461,13805,0,1740370960,12987.08053074999,35.600150370002666,53404.51932744 2025-02-24,04:22:42.000,55,11083444,13885,0,1740370961,12987.06032181999,35.57900298000459,53404.54727592 2025-02-24,04:22:43.000,55,11083453,13405,0,1740370962,12987.073794439995,35.63539601999946,53404.56823728 2025-02-24,04:22:44.000,55,11083428,13845,0,1740370963,12987.073794439995,35.64244514999882,53404.47740472 2025-02-24,04:22:45.000,55,11083412,13485,0,1740370964,12987.08726706,35.663592540004174,53404.49836608 2025-02-24,04:22:46.000,55,11083471,13925,0,1740370965,12987.073794439995,35.68473993000225,53404.53330168001 2025-02-24,04:22:47.000,55,11083460,13445,0,1740370966,12987.08053074999,35.75523123000312,53404.49836608 2025-02-24,04:22:48.000,55,11083440,13605,0,1740370967,12987.08053074999,35.75523123000312,53404.561250160004 2025-02-24,04:22:49.000,55,11083469,13885,0,1740370968,12987.10073967999,35.797526009999274,53404.56823728 2025-02-24,04:22:50.000,55,11083466,14285,0,1740370969,12987.12768492,35.776378620001196,53404.57522440001 2025-02-24,04:22:51.000,55,11083426,13685,0,1740370970,12987.14115753999,35.76932949000184,53404.55426304001 2025-02-24,04:22:52.000,55,11083464,13525,0,1740370971,12987.14115753999,35.790476879999915,53404.512340320005 2025-02-24,04:22:53.000,55,11083438,13525,0,1740370972,12987.10747599,35.839820790002705,53404.58919864 2025-02-24,04:22:54.000,55,11083469,13685,0,1740370973,12987.12768492,35.8750664399995,53404.57522440001 2025-02-24,04:22:55.000,55,11083417,13805,0,1740370974,12987.10073967999,35.8750664399995,53404.57522440001 2025-02-24,04:22:56.000,55,11083479,14245,0,1740370975,12987.12094860999,35.86801731000014,53404.57522440001 2025-02-24,04:22:57.000,55,11083490,13805,0,1740370976,12987.134421229995,35.85391905000142,53404.62413424001 2025-02-24,04:22:58.000,55,11083421,13645,0,1740370977,12987.094003369995,35.86096818000078,53404.53330168001 2025-02-24,04:22:59.000,55,11083440,13365,0,1740370978,12987.06705813,35.839820790002705,53404.610160000004 2025-02-24,04:23:00.000,55,11083440,13645,0,1740370979,12987.08726706,35.896213830004854,53404.55426304001 2025-02-24,04:23:01.000,55,11083449,13245,0,1740370980,12987.06705813,35.88916469999822,53404.56823728 2025-02-24,04:23:02.000,55,11083436,13405,0,1740370981,12987.0468492,35.88211556999886,53404.610160000004 2025-02-24,04:23:03.000,55,11083444,13845,0,1740370982,12987.013167649995,35.8750664399995,53404.5402888 2025-02-24,04:23:04.000,55,11083474,14005,0,1740370983,12987.0468492,35.896213830004854,53404.59618576 2025-02-24,04:23:05.000,55,11083430,13525,0,1740370984,12987.02664027,35.90326296000421,53404.60317288001 2025-02-24,04:23:06.000,55,11083467,13485,0,1740370985,12986.99969502999,35.86801731000014,53404.56823728 2025-02-24,04:23:07.000,55,11083448,13965,0,1740370986,12986.98622241,35.85391905000142,53404.57522440001 2025-02-24,04:23:08.000,55,11083482,14085,0,1740370987,12986.992958719995,35.81867340000463,53404.60317288001 2025-02-24,04:23:09.000,55,11083413,13645,0,1740370988,12986.93906823999,35.839820790002705,53404.61714712 2025-02-24,04:23:10.000,55,11083472,13685,0,1740370989,12986.95927716999,35.81162426999799,53404.55426304001 2025-02-24,04:23:11.000,55,11083474,13685,0,1740370990,12986.932331929995,35.797526009999274,53404.56823728 2025-02-24,04:23:12.000,55,11083497,13525,0,1740370991,12986.932331929995,35.783427750000556,53404.53330168001 2025-02-24,04:23:13.000,55,11083447,13365,0,1740370992,12986.87844144999,35.783427750000556,53404.54727592 2025-02-24,04:23:14.000,55,11083465,13565,0,1740370993,12986.871705139994,35.76228036000248,53404.52631456 2025-02-24,04:23:15.000,55,11083455,13605,0,1740370994,12986.91885930999,35.783427750000556,53404.57522440001 2025-02-24,04:23:16.000,55,11083417,13445,0,1740370995,12986.90538669,35.783427750000556,53404.53330168001 2025-02-24,04:23:17.000,55,11083391,13405,0,1740370996,12986.85823251999,35.776378620001196,53404.56823728 2025-02-24,04:23:18.000,55,11083431,13565,0,1740370997,12986.912122999995,35.75523123000312,53404.55426304001 2025-02-24,04:23:19.000,55,11083442,13765,0,1740370998,12986.891914069995,35.76932949000184,53404.610160000004 2025-02-24,04:23:20.000,55,11083437,13245,0,1740370999,12986.87844144999,35.80457513999863,53404.631121360006 2025-02-24,04:23:21.000,55,11083422,13365,0,1740371000,12986.88517776,35.797526009999274,53404.63810848 2025-02-24,04:23:22.000,55,11083459,14085,0,1740371001,12986.86496883,35.825722530003986,53404.610160000004 2025-02-24,04:23:23.000,55,11083466,13525,0,1740371002,12986.85823251999,35.80457513999863,53404.62413424001 2025-02-24,04:23:24.000,55,11083414,13605,0,1740371003,12986.871705139994,35.80457513999863,53404.582211520006 2025-02-24,04:23:25.000,55,11083482,13525,0,1740371004,12986.86496883,35.825722530003986,53404.56823728 2025-02-24,04:23:26.000,55,11083459,13645,0,1740371005,12986.83802358999,35.85391905000142,53404.55426304001 2025-02-24,04:23:27.000,55,11083464,14165,0,1740371006,12986.87844144999,35.832771660003345,53404.58919864 2025-02-24,04:23:28.000,55,11083437,13605,0,1740371007,12986.88517776,35.8750664399995,53404.561250160004 2025-02-24,04:23:29.000,55,11083468,13925,0,1740371008,12986.851496209994,35.86096818000078,53404.610160000004 2025-02-24,04:23:30.000,55,11083443,13645,0,1740371009,12986.851496209994,35.88211556999886,53404.58919864 2025-02-24,04:23:31.000,55,11083455,14045,0,1740371010,12986.891914069995,35.91031209000357,53404.60317288001 2025-02-24,04:23:32.000,55,11083479,13485,0,1740371011,12986.912122999995,35.90326296000421,53404.610160000004 2025-02-24,04:23:33.000,55,11083475,13605,0,1740371012,12986.92559562,35.92441035000229,53404.631121360006 2025-02-24,04:23:34.000,55,11083443,13965,0,1740371013,12986.871705139994,35.94555774000037,53404.561250160004 2025-02-24,04:23:35.000,55,11083433,13445,0,1740371014,12986.91885930999,35.92441035000229,53404.56823728 2025-02-24,04:23:36.000,55,11083460,14245,0,1740371015,12986.932331929995,35.973754259997804,53404.561250160004 2025-02-24,04:23:37.000,55,11083495,13885,0,1740371016,12986.93906823999,35.93850861000101,53404.512340320005 2025-02-24,04:23:38.000,55,11083508,13805,0,1740371017,12986.93906823999,36.00195078000252,53404.58919864 2025-02-24,04:23:39.000,55,11083469,14165,0,1740371018,12986.96601348,35.973754259997804,53404.5402888 2025-02-24,04:23:40.000,55,11083463,13925,0,1740371019,12986.97948609999,35.9878525200038,53404.582211520006 2025-02-24,04:23:41.000,55,11083461,13685,0,1740371020,12986.952540859995,36.008999910001876,53404.56823728 2025-02-24,04:23:42.000,55,11083491,14005,0,1740371021,12986.94580455,36.008999910001876,53404.54727592 2025-02-24,04:23:43.000,55,11083463,13645,0,1740371022,12986.992958719995,35.99490165000316,53404.512340320005 2025-02-24,04:23:44.000,55,11083477,13565,0,1740371023,12987.013167649995,36.008999910001876,53404.54727592 2025-02-24,04:23:45.000,55,11083432,13645,0,1740371024,12986.972749789995,36.008999910001876,53404.561250160004 2025-02-24,04:23:46.000,55,11083479,13885,0,1740371025,12986.992958719995,36.03719642999931,53404.57522440001 2025-02-24,04:23:47.000,55,11083424,13805,0,1740371026,12987.00643134,36.023098170000594,53404.582211520006 2025-02-24,04:23:48.000,55,11083504,13525,0,1740371027,12986.98622241,36.072442080003384,53404.52631456 2025-02-24,04:23:49.000,55,11083489,13685,0,1740371028,12986.97948609999,36.0865403400021,53404.561250160004 2025-02-24,04:23:50.000,55,11083484,13445,0,1740371029,12986.992958719995,36.0865403400021,53404.58919864 2025-02-24,04:23:51.000,55,11083416,13805,0,1740371030,12986.97948609999,36.09358947000146,53404.58919864 2025-02-24,04:23:52.000,55,11083460,13725,0,1740371031,12986.97948609999,36.0865403400021,53404.55426304001 2025-02-24,04:23:53.000,55,11083398,13605,0,1740371032,12986.94580455,36.04424555999867,53404.52631456 2025-02-24,04:23:54.000,55,11083438,14125,0,1740371033,12986.97948609999,36.05129468999803,53404.55426304001 2025-02-24,04:23:55.000,55,11083478,13925,0,1740371034,12986.93906823999,36.065392950004025,53404.56823728 2025-02-24,04:23:56.000,55,11083462,13765,0,1740371035,12986.912122999995,36.058343820004666,53404.5402888 2025-02-24,04:23:57.000,55,11083445,13605,0,1740371036,12986.94580455,36.03014729999995,53404.52631456 2025-02-24,04:23:58.000,55,11083453,13525,0,1740371037,12986.91885930999,36.008999910001876,53404.54727592 2025-02-24,04:23:59.000,55,11083454,13885,0,1740371038,12986.90538669,36.04424555999867,53404.561250160004 2025-02-24,04:24:00.000,55,11083460,13925,0,1740371039,12986.88517776,36.03719642999931,53404.5402888 2025-02-24,04:24:01.000,55,11083492,13405,0,1740371040,12986.83802358999,36.05129468999803,53404.53330168001 2025-02-24,04:24:02.000,55,11083431,13845,0,1740371041,12986.8447599,36.04424555999867,53404.561250160004 2025-02-24,04:24:03.000,55,11083464,13205,0,1740371042,12986.804342039999,35.99490165000316,53404.54727592 2025-02-24,04:24:04.000,55,11083456,13525,0,1740371043,12986.81781465999,36.023098170000594,53404.57522440001 2025-02-24,04:24:05.000,55,11083476,13565,0,1740371044,12986.811078349994,36.04424555999867,53404.60317288001 2025-02-24,04:24:06.000,55,11083453,13765,0,1740371045,12986.804342039999,36.016049040001235,53404.5402888 2025-02-24,04:24:07.000,55,11083489,13485,0,1740371046,12986.770660489994,36.00195078000252,53404.58919864 2025-02-24,04:24:08.000,55,11083465,13565,0,1740371047,12986.77739679999,36.023098170000594,53404.54727592 2025-02-24,04:24:09.000,55,11083492,13365,0,1740371048,12986.75718786999,36.023098170000594,53404.561250160004 2025-02-24,04:24:10.000,55,11083413,13645,0,1740371049,12986.770660489994,36.05129468999803,53404.60317288001 2025-02-24,04:24:11.000,55,11083493,13765,0,1740371050,12986.703297389999,36.04424555999867,53404.5402888 2025-02-24,04:24:12.000,55,11083476,13005,0,1740371051,12986.730242629994,36.023098170000594,53404.53330168001 2025-02-24,04:24:13.000,55,11083471,13285,0,1740371052,12986.75718786999,36.03719642999931,53404.561250160004 2025-02-24,04:24:14.000,55,11083447,13565,0,1740371053,12986.716770009989,36.03014729999995,53404.582211520006 2025-02-24,04:24:15.000,55,11083496,13645,0,1740371054,12986.723506319999,36.065392950004025,53404.5402888 2025-02-24,04:24:16.000,55,11083474,13165,0,1740371055,12986.703297389999,36.0865403400021,53404.60317288001 2025-02-24,04:24:17.000,55,11083439,13325,0,1740371056,12986.723506319999,36.058343820004666,53404.56823728 2025-02-24,04:24:18.000,55,11083420,13605,0,1740371057,12986.730242629994,36.04424555999867,53404.58919864 2025-02-24,04:24:19.000,55,11083463,13405,0,1740371058,12986.723506319999,36.065392950004025,53404.59618576 2025-02-24,04:24:20.000,55,11083454,13405,0,1740371059,12986.730242629994,36.04424555999867,53404.61714712 2025-02-24,04:24:21.000,55,11083446,13525,0,1740371060,12986.730242629994,36.072442080003384,53404.58919864 2025-02-24,04:24:22.000,55,11083503,13645,0,1740371061,12986.723506319999,36.09358947000146,53404.58919864 2025-02-24,04:24:23.000,55,11083457,13645,0,1740371062,12986.716770009989,36.072442080003384,53404.56823728 2025-02-24,04:24:24.000,55,11083457,13685,0,1740371063,12986.736978939989,36.065392950004025,53404.56823728 2025-02-24,04:24:25.000,55,11083476,13605,0,1740371064,12986.716770009989,36.04424555999867,53404.59618576 2025-02-24,04:24:26.000,55,11083502,13325,0,1740371065,12986.743715249999,36.04424555999867,53404.60317288001 2025-02-24,04:24:27.000,55,11083469,13765,0,1740371066,12986.770660489994,36.03719642999931,53404.65208272001 2025-02-24,04:24:28.000,55,11083491,13405,0,1740371067,12986.8447599,36.03719642999931,53404.59618576 2025-02-24,04:24:29.000,55,11083406,13805,0,1740371068,12986.81781465999,36.04424555999867,53404.56823728 2025-02-24,04:24:30.000,55,11083499,13645,0,1740371069,12986.831287279994,36.072442080003384,53404.631121360006 2025-02-24,04:24:31.000,55,11083448,13725,0,1740371070,12986.831287279994,36.05129468999803,53404.63810848 2025-02-24,04:24:32.000,55,11083432,13445,0,1740371071,12986.831287279994,36.07949121000274,53404.59618576 2025-02-24,04:24:33.000,55,11083443,13525,0,1740371072,12986.82455097,36.07949121000274,53404.61714712 2025-02-24,04:24:34.000,55,11083472,13925,0,1740371073,12986.86496883,36.065392950004025,53404.631121360006 2025-02-24,04:24:35.000,55,11083419,13765,0,1740371074,12986.8447599,36.065392950004025,53404.610160000004 2025-02-24,04:24:36.000,55,11083483,13565,0,1740371075,12986.89865037999,36.05129468999803,53404.62413424001 2025-02-24,04:24:37.000,55,11083506,13445,0,1740371076,12986.88517776,36.065392950004025,53404.631121360006 2025-02-24,04:24:38.000,55,11083474,13405,0,1740371077,12986.89865037999,36.09358947000146,53404.680031200005 2025-02-24,04:24:39.000,55,11083490,13565,0,1740371078,12986.90538669,36.072442080003384,53404.67304408001 2025-02-24,04:24:40.000,55,11083486,13525,0,1740371079,12986.91885930999,36.09358947000146,53404.66605696 2025-02-24,04:24:41.000,55,11083452,13725,0,1740371080,12986.94580455,36.0865403400021,53404.631121360006 2025-02-24,04:24:42.000,55,11083477,13685,0,1740371081,12986.94580455,36.14998251000361,53404.65208272001 2025-02-24,04:24:43.000,55,11083485,13445,0,1740371082,12986.95927716999,36.12883511999826,53404.6450956 2025-02-24,04:24:44.000,55,11083458,13525,0,1740371083,12986.932331929995,36.13588425000489,53404.70797968 2025-02-24,04:24:45.000,55,11083456,13925,0,1740371084,12986.93906823999,36.11473685999954,53404.6450956 2025-02-24,04:24:46.000,55,11083490,13445,0,1740371085,12986.91885930999,36.12883511999826,53404.65906984 2025-02-24,04:24:47.000,55,11083476,13285,0,1740371086,12986.932331929995,36.09358947000146,53404.6450956 2025-02-24,04:24:48.000,55,11083472,13725,0,1740371087,12986.94580455,36.11473685999954,53404.65906984 2025-02-24,04:24:49.000,55,11083436,13285,0,1740371088,12986.94580455,36.1217859899989,53404.610160000004 2025-02-24,04:24:50.000,55,11083474,13685,0,1740371089,12986.92559562,36.11473685999954,53404.70099256001 2025-02-24,04:24:51.000,55,11083504,13445,0,1740371090,12986.93906823999,36.14293338000425,53404.680031200005 2025-02-24,04:24:52.000,55,11083439,13525,0,1740371091,12986.93906823999,36.13588425000489,53404.65208272001 2025-02-24,04:24:53.000,55,11083491,14045,0,1740371092,12986.91885930999,36.14998251000361,53404.70099256001 2025-02-24,04:24:54.000,55,11083435,13645,0,1740371093,12986.92559562,36.17112990000169,53404.680031200005 2025-02-24,04:24:55.000,55,11083485,13685,0,1740371094,12986.94580455,36.16408077000233,53404.68701832 2025-02-24,04:24:56.000,55,11083469,14085,0,1740371095,12986.93906823999,36.15703164000297,53404.680031200005 2025-02-24,04:24:57.000,55,11083487,13285,0,1740371096,12986.97948609999,36.17112990000169,53404.69400544 2025-02-24,04:24:58.000,55,11083455,13365,0,1740371097,12986.88517776,36.14293338000425,53404.72195392001 2025-02-24,04:24:59.000,55,11083441,13765,0,1740371098,12986.932331929995,36.14998251000361,53404.69400544 2025-02-24,04:25:00.000,55,11083497,13725,0,1740371099,12986.90538669,36.1217859899989,53404.680031200005 2025-02-24,04:25:01.000,55,11083470,13845,0,1740371100,12986.891914069995,36.14293338000425,53404.7149668 2025-02-24,04:25:02.000,55,11083483,13565,0,1740371101,12986.89865037999,36.14998251000361,53404.70797968 2025-02-24,04:25:03.000,55,11083414,13605,0,1740371102,12986.90538669,36.13588425000489,53404.68701832 2025-02-24,04:25:04.000,55,11083444,13885,0,1740371103,12986.871705139994,36.12883511999826,53404.728941040004 2025-02-24,04:25:05.000,55,11083428,13885,0,1740371104,12986.891914069995,36.1217859899989,53404.728941040004 2025-02-24,04:25:06.000,55,11083485,13565,0,1740371105,12986.83802358999,36.1217859899989,53404.72195392001 2025-02-24,04:25:07.000,55,11083440,14125,0,1740371106,12986.831287279994,36.07949121000274,53404.70797968 2025-02-24,04:25:08.000,55,11083494,13445,0,1740371107,12986.82455097,36.10063860000082,53404.70099256001 2025-02-24,04:25:09.000,55,11083450,13485,0,1740371108,12986.81781465999,36.058343820004666,53404.73592816 2025-02-24,04:25:10.000,55,11083440,13245,0,1740371109,12986.790869419994,36.072442080003384,53404.69400544 2025-02-24,04:25:11.000,55,11083441,14245,0,1740371110,12986.77739679999,36.0865403400021,53404.72195392001 2025-02-24,04:25:12.000,55,11083475,14005,0,1740371111,12986.811078349994,36.0865403400021,53404.70099256001 2025-02-24,04:25:13.000,55,11083444,13565,0,1740371112,12986.804342039999,36.072442080003384,53404.69400544 2025-02-24,04:25:14.000,55,11083450,13765,0,1740371113,12986.784133109999,36.10063860000082,53404.70797968 2025-02-24,04:25:15.000,55,11083463,13645,0,1740371114,12986.804342039999,36.0865403400021,53404.680031200005 2025-02-24,04:25:16.000,55,11083469,13565,0,1740371115,12986.831287279994,36.07949121000274,53404.63810848 2025-02-24,04:25:17.000,55,11083426,13405,0,1740371116,12986.804342039999,36.058343820004666,53404.69400544 2025-02-24,04:25:18.000,55,11083472,13765,0,1740371117,12986.82455097,36.058343820004666,53404.728941040004 2025-02-24,04:25:19.000,55,11083474,14285,0,1740371118,12986.81781465999,36.03719642999931,53404.749902400006 2025-02-24,04:25:20.000,55,11083433,13885,0,1740371119,12986.811078349994,36.05129468999803,53404.7149668 2025-02-24,04:25:21.000,55,11083474,13845,0,1740371120,12986.804342039999,36.04424555999867,53404.75688952 2025-02-24,04:25:22.000,55,11083447,13445,0,1740371121,12986.86496883,36.03014729999995,53404.67304408001 2025-02-24,04:25:23.000,55,11083481,13565,0,1740371122,12986.83802358999,36.058343820004666,53404.69400544 2025-02-24,04:25:24.000,55,11083431,14245,0,1740371123,12986.85823251999,36.065392950004025,53404.72195392001 2025-02-24,04:25:25.000,55,11083490,13445,0,1740371124,12986.86496883,36.07949121000274,53404.69400544 2025-02-24,04:25:26.000,55,11083468,13645,0,1740371125,12986.87844144999,36.07949121000274,53404.680031200005 2025-02-24,04:25:27.000,55,11083443,13485,0,1740371126,12986.851496209994,36.0865403400021,53404.70797968 2025-02-24,04:25:28.000,55,11083476,13645,0,1740371127,12986.87844144999,36.072442080003384,53404.749902400006 2025-02-24,04:25:29.000,55,11083497,13405,0,1740371128,12986.89865037999,36.09358947000146,53404.749902400006 2025-02-24,04:25:30.000,55,11083426,13685,0,1740371129,12986.93906823999,36.11473685999954,53404.680031200005 2025-02-24,04:25:31.000,55,11083473,13485,0,1740371130,12986.95927716999,36.072442080003384,53404.728941040004 2025-02-24,04:25:32.000,55,11083446,13885,0,1740371131,12986.952540859995,36.10063860000082,53404.69400544 2025-02-24,04:25:33.000,55,11083470,13485,0,1740371132,12987.00643134,36.07949121000274,53404.7149668 2025-02-24,04:25:34.000,55,11083448,13805,0,1740371133,12986.98622241,36.0865403400021,53404.69400544 2025-02-24,04:25:35.000,55,11083483,13965,0,1740371134,12987.013167649995,36.072442080003384,53404.70797968 2025-02-24,04:25:36.000,55,11083473,13485,0,1740371135,12987.02664027,36.09358947000146,53404.74291528001 2025-02-24,04:25:37.000,55,11083458,13725,0,1740371136,12987.04011288999,36.065392950004025,53404.728941040004 2025-02-24,04:25:38.000,55,11083500,13885,0,1740371137,12987.0468492,36.09358947000146,53404.70797968 2025-02-24,04:25:39.000,55,11083463,14085,0,1740371138,12987.073794439995,36.07949121000274,53404.728941040004 2025-02-24,04:25:40.000,55,11083466,13685,0,1740371139,12987.10073967999,36.04424555999867,53404.777850880004 2025-02-24,04:25:41.000,55,11083457,13805,0,1740371140,12987.12094860999,36.058343820004666,53404.77086376001 2025-02-24,04:25:42.000,55,11083466,13765,0,1740371141,12987.14115753999,36.04424555999867,53404.749902400006 2025-02-24,04:25:43.000,55,11083472,13685,0,1740371142,12987.154630159996,36.016049040001235,53404.72195392001 2025-02-24,04:25:44.000,55,11083452,13445,0,1740371143,12987.18157539999,36.07949121000274,53404.74291528001 2025-02-24,04:25:45.000,55,11083433,13605,0,1740371144,12987.201784329991,36.065392950004025,53404.74291528001 2025-02-24,04:25:46.000,55,11083429,13605,0,1740371145,12987.221993259991,36.10063860000082,53404.72195392001 2025-02-24,04:25:47.000,55,11083448,13765,0,1740371146,12987.20852064,36.09358947000146,53404.70099256001 2025-02-24,04:25:48.000,55,11083462,13485,0,1740371147,12987.242202189991,36.072442080003384,53404.728941040004 2025-02-24,04:25:49.000,55,11083503,13605,0,1740371148,12987.242202189991,36.0865403400021,53404.69400544 2025-02-24,04:25:50.000,55,11083411,13405,0,1740371149,12987.255674809996,36.09358947000146,53404.75688952 2025-02-24,04:25:51.000,55,11083473,14365,0,1740371150,12987.289356360001,36.0865403400021,53404.74291528001 2025-02-24,04:25:52.000,55,11083489,13365,0,1740371151,12987.302828979991,36.10768773000018,53404.76387664 2025-02-24,04:25:53.000,55,11083521,13885,0,1740371152,12987.309565290001,36.058343820004666,53404.80579936 2025-02-24,04:25:54.000,55,11083460,13565,0,1740371153,12987.302828979991,36.072442080003384,53404.77086376001 2025-02-24,04:25:55.000,55,11083482,13845,0,1740371154,12987.289356360001,36.072442080003384,53404.777850880004 2025-02-24,04:25:56.000,55,11083473,13725,0,1740371155,12987.309565290001,36.065392950004025,53404.79182512001 2025-02-24,04:25:57.000,55,11083491,13485,0,1740371156,12987.329774220001,36.10063860000082,53404.784838 2025-02-24,04:25:58.000,55,11083437,13645,0,1740371157,12987.323037909991,36.12883511999826,53404.80579936 2025-02-24,04:25:59.000,55,11083440,13605,0,1740371158,12987.343246839991,36.09358947000146,53404.84073496001 2025-02-24,04:26:00.000,55,11083445,13365,0,1740371159,12987.370192080001,36.0865403400021,53404.784838 2025-02-24,04:26:01.000,55,11083475,13925,0,1740371160,12987.343246839991,36.07949121000274,53404.79182512001 2025-02-24,04:26:02.000,55,11083478,13925,0,1740371161,12987.363455769992,36.07949121000274,53404.777850880004 2025-02-24,04:26:03.000,55,11083462,13605,0,1740371162,12987.349983150001,36.0865403400021,53404.76387664 2025-02-24,04:26:04.000,55,11083461,13605,0,1740371163,12987.329774220001,36.10768773000018,53404.77086376001 2025-02-24,04:26:05.000,55,11083466,13285,0,1740371164,12987.356719459996,36.10063860000082,53404.777850880004 2025-02-24,04:26:06.000,55,11083441,13365,0,1740371165,12987.316301599996,36.1217859899989,53404.81278648 2025-02-24,04:26:07.000,55,11083463,13405,0,1740371166,12987.329774220001,36.11473685999954,53404.82676072 2025-02-24,04:26:08.000,55,11083513,13245,0,1740371167,12987.316301599996,36.11473685999954,53404.784838 2025-02-24,04:26:09.000,55,11083464,13925,0,1740371168,12987.336510529996,36.10063860000082,53404.798812240006 2025-02-24,04:26:10.000,55,11083491,13685,0,1740371169,12987.329774220001,36.10063860000082,53404.74291528001 2025-02-24,04:26:11.000,55,11083481,13525,0,1740371170,12987.309565290001,36.1217859899989,53404.75688952 2025-02-24,04:26:12.000,55,11083456,13405,0,1740371171,12987.316301599996,36.11473685999954,53404.784838 2025-02-24,04:26:13.000,55,11083531,13765,0,1740371172,12987.289356360001,36.11473685999954,53404.749902400006 2025-02-24,04:26:14.000,55,11083430,13605,0,1740371173,12987.289356360001,36.13588425000489,53404.749902400006 2025-02-24,04:26:15.000,55,11083466,13405,0,1740371174,12987.26914743,36.16408077000233,53404.75688952 2025-02-24,04:26:16.000,55,11083453,13885,0,1740371175,12987.262411119991,36.12883511999826,53404.70797968 2025-02-24,04:26:17.000,55,11083410,13645,0,1740371176,12987.22872957,36.14293338000425,53404.728941040004 2025-02-24,04:26:18.000,55,11083456,13885,0,1740371177,12987.215256949996,36.13588425000489,53404.77086376001 2025-02-24,04:26:19.000,55,11083507,13605,0,1740371178,12987.22872957,36.15703164000297,53404.7149668 2025-02-24,04:26:20.000,55,11083498,13445,0,1740371179,12987.215256949996,36.16408077000233,53404.70797968 2025-02-24,04:26:21.000,55,11083479,13285,0,1740371180,12987.235465879996,36.11473685999954,53404.67304408001 2025-02-24,04:26:22.000,55,11083474,13725,0,1740371181,12987.201784329991,36.12883511999826,53404.68701832 2025-02-24,04:26:23.000,55,11083484,14085,0,1740371182,12987.275883739996,36.11473685999954,53404.70099256001 2025-02-24,04:26:24.000,55,11083445,13405,0,1740371183,12987.255674809996,36.14998251000361,53404.67304408001 2025-02-24,04:26:25.000,55,11083436,13765,0,1740371184,12987.2489385,36.14293338000425,53404.69400544 2025-02-24,04:26:26.000,55,11083484,13725,0,1740371185,12987.282620049991,36.12883511999826,53404.65208272001 2025-02-24,04:26:27.000,55,11083438,14125,0,1740371186,12987.242202189991,36.1217859899989,53404.68701832 2025-02-24,04:26:28.000,55,11083507,13565,0,1740371187,12987.242202189991,36.13588425000489,53404.680031200005 2025-02-24,04:26:29.000,55,11083440,13765,0,1740371188,12987.2489385,36.14998251000361,53404.66605696 2025-02-24,04:26:30.000,55,11083481,13445,0,1740371189,12987.242202189991,36.10768773000018,53404.680031200005 2025-02-24,04:26:31.000,55,11083429,13325,0,1740371190,12987.242202189991,36.09358947000146,53404.68701832 2025-02-24,04:26:32.000,55,11083480,13685,0,1740371191,12987.262411119991,36.09358947000146,53404.65208272001 2025-02-24,04:26:33.000,55,11083441,13605,0,1740371192,12987.215256949996,36.1217859899989,53404.63810848 2025-02-24,04:26:34.000,55,11083466,13645,0,1740371193,12987.22872957,36.09358947000146,53404.65906984 2025-02-24,04:26:35.000,55,11083487,13605,0,1740371194,12987.2489385,36.13588425000489,53404.60317288001 2025-02-24,04:26:36.000,55,11083456,13405,0,1740371195,12987.221993259991,36.10768773000018,53404.65208272001 2025-02-24,04:26:37.000,55,11083481,13445,0,1740371196,12987.215256949996,36.11473685999954,53404.631121360006 2025-02-24,04:26:38.000,55,11083456,13765,0,1740371197,12987.2489385,36.13588425000489,53404.62413424001 2025-02-24,04:26:39.000,55,11083424,13565,0,1740371198,12987.289356360001,36.13588425000489,53404.631121360006 2025-02-24,04:26:40.000,55,11083453,13645,0,1740371199,12987.323037909991,36.14293338000425,53404.58919864 2025-02-24,04:26:41.000,55,11083455,13605,0,1740371200,12987.289356360001,36.12883511999826,53404.6450956 2025-02-24,04:26:42.000,55,11083445,13925,0,1740371201,12987.329774220001,36.11473685999954,53404.67304408001 2025-02-24,04:26:43.000,55,11083460,13245,0,1740371202,12987.349983150001,36.1217859899989,53404.6450956 2025-02-24,04:26:44.000,55,11083457,13605,0,1740371203,12987.349983150001,36.14293338000425,53404.65906984 2025-02-24,04:26:45.000,55,11083444,13285,0,1740371204,12987.363455769992,36.13588425000489,53404.70099256001 2025-02-24,04:26:46.000,55,11083466,13605,0,1740371205,12987.403873629992,36.15703164000297,53404.68701832 2025-02-24,04:26:47.000,55,11083458,13525,0,1740371206,12987.424082559992,36.14293338000425,53404.63810848 2025-02-24,04:26:48.000,55,11083418,13485,0,1740371207,12987.424082559992,36.13588425000489,53404.62413424001 2025-02-24,04:26:49.000,55,11083448,13285,0,1740371208,12987.417346249997,36.16408077000233,53404.63810848 2025-02-24,04:26:50.000,55,11083430,13845,0,1740371209,12987.437555179997,36.14998251000361,53404.62413424001 2025-02-24,04:26:51.000,55,11083414,13605,0,1740371210,12987.484709349992,36.14293338000425,53404.65906984 2025-02-24,04:26:52.000,55,11083440,13565,0,1740371211,12987.477973039997,36.14293338000425,53404.65208272001 2025-02-24,04:26:53.000,55,11083433,13565,0,1740371212,12987.477973039997,36.13588425000489,53404.62413424001 2025-02-24,04:26:54.000,55,11083431,13525,0,1740371213,12987.498181969997,36.13588425000489,53404.680031200005 2025-02-24,04:26:55.000,55,11083433,14005,0,1740371214,12987.518390899997,36.10063860000082,53404.62413424001 2025-02-24,04:26:56.000,55,11083427,13525,0,1740371215,12987.538599829997,36.09358947000146,53404.70797968 2025-02-24,04:26:57.000,55,11083490,13565,0,1740371216,12987.558808759997,36.13588425000489,53404.69400544 2025-02-24,04:26:58.000,55,11083450,13405,0,1740371217,12987.552072450002,36.10768773000018,53404.63810848 2025-02-24,04:26:59.000,55,11083439,13725,0,1740371218,12987.552072450002,36.065392950004025,53404.65208272001 2025-02-24,04:27:00.000,55,11083435,13605,0,1740371219,12987.552072450002,36.058343820004666,53404.680031200005 2025-02-24,04:27:01.000,55,11083404,13285,0,1740371220,12987.579017689997,36.07949121000274,53404.67304408001 2025-02-24,04:27:02.000,55,11083442,13605,0,1740371221,12987.531863520002,36.008999910001876,53404.7149668 2025-02-24,04:27:03.000,55,11083426,13765,0,1740371222,12987.531863520002,36.03719642999931,53404.66605696 2025-02-24,04:27:04.000,55,11083426,13485,0,1740371223,12987.552072450002,36.00195078000252,53404.6450956 2025-02-24,04:27:05.000,55,11083440,13925,0,1740371224,12987.558808759997,35.99490165000316,53404.68701832 2025-02-24,04:27:06.000,55,11083436,13405,0,1740371225,12987.552072450002,35.9878525200038,53404.65208272001 2025-02-24,04:27:07.000,55,11083437,13925,0,1740371226,12987.585753999992,35.973754259997804,53404.65906984 2025-02-24,04:27:08.000,55,11083443,13845,0,1740371227,12987.599226619997,35.95260686999973,53404.65906984 2025-02-24,04:27:09.000,55,11083479,13765,0,1740371228,12987.605962929993,35.92441035000229,53404.66605696 2025-02-24,04:27:10.000,55,11083457,14205,0,1740371229,12987.599226619997,35.93145948000165,53404.6450956 2025-02-24,04:27:11.000,55,11083457,13605,0,1740371230,12987.605962929993,35.88916469999822,53404.6450956 2025-02-24,04:27:12.000,55,11083483,13405,0,1740371231,12987.585753999992,35.88916469999822,53404.58919864 2025-02-24,04:27:13.000,55,11083458,13805,0,1740371232,12987.599226619997,35.91736122000293,53404.60317288001 2025-02-24,04:27:14.000,55,11083464,13725,0,1740371233,12987.605962929993,35.90326296000421,53404.631121360006 2025-02-24,04:27:15.000,55,11083454,14005,0,1740371234,12987.579017689997,35.88916469999822,53404.6450956 2025-02-24,04:27:16.000,55,11083501,13725,0,1740371235,12987.599226619997,35.88916469999822,53404.70099256001 2025-02-24,04:27:17.000,55,11083483,13565,0,1740371236,12987.585753999992,35.839820790002705,53404.6450956 2025-02-24,04:27:18.000,55,11083464,13925,0,1740371237,12987.605962929993,35.88916469999822,53404.6450956 2025-02-24,04:27:19.000,55,11083458,13765,0,1740371238,12987.538599829997,35.896213830004854,53404.61714712 2025-02-24,04:27:20.000,55,11083439,13565,0,1740371239,12987.599226619997,35.846869920002064,53404.6450956 2025-02-24,04:27:21.000,55,11083477,14045,0,1740371240,12987.552072450002,35.86096818000078,53404.610160000004 2025-02-24,04:27:22.000,55,11083440,13885,0,1740371241,12987.558808759997,35.86801731000014,53404.61714712 2025-02-24,04:27:23.000,55,11083504,13445,0,1740371242,12987.558808759997,35.86801731000014,53404.610160000004 2025-02-24,04:27:24.000,55,11083472,13605,0,1740371243,12987.565545069992,35.8750664399995,53404.58919864 2025-02-24,04:27:25.000,55,11083476,13645,0,1740371244,12987.552072450002,35.86801731000014,53404.60317288001 2025-02-24,04:27:26.000,55,11083447,13805,0,1740371245,12987.572281380002,35.90326296000421,53404.61714712 2025-02-24,04:27:27.000,55,11083465,13565,0,1740371246,12987.585753999992,35.8750664399995,53404.63810848 2025-02-24,04:27:28.000,55,11083462,13485,0,1740371247,12987.565545069992,35.88916469999822,53404.65906984 2025-02-24,04:27:29.000,55,11083449,13645,0,1740371248,12987.511654590002,35.85391905000142,53404.582211520006 2025-02-24,04:27:30.000,55,11083454,13965,0,1740371249,12987.558808759997,35.90326296000421,53404.65906984 2025-02-24,04:27:31.000,55,11083431,13565,0,1740371250,12987.565545069992,35.896213830004854,53404.60317288001 2025-02-24,04:27:32.000,55,11083444,13805,0,1740371251,12987.538599829997,35.8750664399995,53404.57522440001 2025-02-24,04:27:33.000,55,11083448,13405,0,1740371252,12987.504918279992,35.86096818000078,53404.55426304001 2025-02-24,04:27:34.000,55,11083439,13405,0,1740371253,12987.531863520002,35.88211556999886,53404.55426304001 2025-02-24,04:27:35.000,55,11083469,13605,0,1740371254,12987.518390899997,35.88916469999822,53404.561250160004 2025-02-24,04:27:36.000,55,11083429,13645,0,1740371255,12987.511654590002,35.8750664399995,53404.57522440001 2025-02-24,04:27:37.000,55,11083500,13765,0,1740371256,12987.504918279992,35.896213830004854,53404.631121360006 2025-02-24,04:27:38.000,55,11083463,13405,0,1740371257,12987.518390899997,35.90326296000421,53404.65906984 2025-02-24,04:27:39.000,55,11083455,14125,0,1740371258,12987.531863520002,35.88916469999822,53404.610160000004 2025-02-24,04:27:40.000,55,11083426,13445,0,1740371259,12987.545336139992,35.93145948000165,53404.582211520006 2025-02-24,04:27:41.000,55,11083418,13685,0,1740371260,12987.518390899997,35.94555774000037,53404.62413424001 2025-02-24,04:27:42.000,55,11083445,13765,0,1740371261,12987.518390899997,35.94555774000037,53404.59618576 2025-02-24,04:27:43.000,55,11083458,13485,0,1740371262,12987.558808759997,35.95260686999973,53404.610160000004 2025-02-24,04:27:44.000,55,11083441,13805,0,1740371263,12987.558808759997,35.959655999999086,53404.5402888 2025-02-24,04:27:45.000,55,11083473,13645,0,1740371264,12987.558808759997,35.966705129998445,53404.582211520006 2025-02-24,04:27:46.000,55,11083433,13565,0,1740371265,12987.518390899997,35.966705129998445,53404.55426304001 2025-02-24,04:27:47.000,55,11083474,14165,0,1740371266,12987.552072450002,35.93850861000101,53404.561250160004 2025-02-24,04:27:48.000,55,11083447,13605,0,1740371267,12987.605962929993,35.94555774000037,53404.62413424001 2025-02-24,04:27:49.000,55,11083481,13725,0,1740371268,12987.585753999992,35.95260686999973,53404.65208272001 2025-02-24,04:27:50.000,55,11083447,13605,0,1740371269,12987.605962929993,35.95260686999973,53404.60317288001 2025-02-24,04:27:51.000,55,11083512,13645,0,1740371270,12987.605962929993,35.91736122000293,53404.61714712 2025-02-24,04:27:52.000,55,11083428,13445,0,1740371271,12987.626171859993,35.93145948000165,53404.58919864 2025-02-24,04:27:53.000,55,11083491,14005,0,1740371272,12987.626171859993,35.93145948000165,53404.55426304001 2025-02-24,04:27:54.000,55,11083411,13845,0,1740371273,12987.646380789993,35.91031209000357,53404.55426304001 2025-02-24,04:27:55.000,55,11083470,13685,0,1740371274,12987.686798649993,35.92441035000229,53404.53330168001 2025-02-24,04:27:56.000,55,11083477,13805,0,1740371275,12987.666589719993,35.92441035000229,53404.53330168001 2025-02-24,04:27:57.000,55,11083455,13405,0,1740371276,12987.693534960003,35.93850861000101,53404.58919864 2025-02-24,04:27:58.000,55,11083460,13605,0,1740371277,12987.707007579993,35.93145948000165,53404.57522440001 2025-02-24,04:27:59.000,55,11083455,13645,0,1740371278,12987.720480199998,35.91736122000293,53404.56823728 2025-02-24,04:28:00.000,55,11083442,13845,0,1740371279,12987.727216509993,35.9878525200038,53404.61714712 2025-02-24,04:28:01.000,55,11083502,13445,0,1740371280,12987.733952819988,36.00195078000252,53404.582211520006 2025-02-24,04:28:02.000,55,11083432,13725,0,1740371281,12987.781106989998,35.966705129998445,53404.582211520006 2025-02-24,04:28:03.000,55,11083471,13805,0,1740371282,12987.794579609988,35.973754259997804,53404.582211520006 2025-02-24,04:28:04.000,55,11083505,13565,0,1740371283,12987.787843299993,36.00195078000252,53404.60317288001 2025-02-24,04:28:05.000,55,11083459,13685,0,1740371284,12987.794579609988,35.99490165000316,53404.54727592 2025-02-24,04:28:06.000,55,11083493,13565,0,1740371285,12987.855206399989,36.04424555999867,53404.58919864 2025-02-24,04:28:07.000,55,11083464,13885,0,1740371286,12987.821524849998,36.023098170000594,53404.561250160004 2025-02-24,04:28:08.000,55,11083473,13405,0,1740371287,12987.841733779998,36.023098170000594,53404.62413424001 2025-02-24,04:28:09.000,55,11083440,13765,0,1740371288,12987.841733779998,36.023098170000594,53404.56823728 2025-02-24,04:28:10.000,55,11083455,13805,0,1740371289,12987.848470089993,36.058343820004666,53404.59618576 2025-02-24,04:28:11.000,55,11083452,13245,0,1740371290,12987.841733779998,36.04424555999867,53404.59618576 2025-02-24,04:28:12.000,55,11083500,13805,0,1740371291,12987.834997469989,36.04424555999867,53404.58919864 2025-02-24,04:28:13.000,55,11083457,13245,0,1740371292,12987.868679019994,36.03719642999931,53404.59618576 2025-02-24,04:28:14.000,55,11083442,13525,0,1740371293,12987.841733779998,36.04424555999867,53404.582211520006 2025-02-24,04:28:15.000,55,11083482,13845,0,1740371294,12987.882151639998,36.05129468999803,53404.6450956 2025-02-24,04:28:16.000,55,11083474,13885,0,1740371295,12987.895624259989,36.065392950004025,53404.631121360006 2025-02-24,04:28:17.000,55,11083443,13605,0,1740371296,12987.936042119989,36.058343820004666,53404.582211520006 2025-02-24,04:28:18.000,55,11083497,13725,0,1740371297,12987.902360569999,36.072442080003384,53404.65208272001 2025-02-24,04:28:19.000,55,11083450,14045,0,1740371298,12987.895624259989,36.072442080003384,53404.610160000004 2025-02-24,04:28:20.000,55,11083457,13845,0,1740371299,12987.895624259989,36.11473685999954,53404.6450956 2025-02-24,04:28:21.000,55,11083467,13445,0,1740371300,12987.882151639998,36.1217859899989,53404.62413424001 2025-02-24,04:28:22.000,55,11083519,13485,0,1740371301,12987.936042119989,36.1217859899989,53404.631121360006 2025-02-24,04:28:23.000,55,11083483,13725,0,1740371302,12987.909096879994,36.11473685999954,53404.61714712 2025-02-24,04:28:24.000,55,11083468,13485,0,1740371303,12987.895624259989,36.1217859899989,53404.63810848 2025-02-24,04:28:25.000,55,11083442,13805,0,1740371304,12987.922569499999,36.10063860000082,53404.680031200005 2025-02-24,04:28:26.000,55,11083481,14045,0,1740371305,12987.983196289999,36.0865403400021,53404.70099256001 2025-02-24,04:28:27.000,55,11083454,14125,0,1740371306,12987.922569499999,36.13588425000489,53404.67304408001 2025-02-24,04:28:28.000,55,11083447,13885,0,1740371307,12987.929305809994,36.13588425000489,53404.6450956 2025-02-24,04:28:29.000,55,11083518,13725,0,1740371308,12987.929305809994,36.1217859899989,53404.65208272001 2025-02-24,04:28:30.000,55,11083445,13805,0,1740371309,12987.922569499999,36.11473685999954,53404.67304408001 2025-02-24,04:28:31.000,55,11083485,13885,0,1740371310,12987.902360569999,36.10063860000082,53404.70099256001 2025-02-24,04:28:32.000,55,11083423,14085,0,1740371311,12987.915833189989,36.11473685999954,53404.680031200005 2025-02-24,04:28:33.000,55,11083490,13885,0,1740371312,12987.888887949994,36.09358947000146,53404.65906984 2025-02-24,04:28:34.000,55,11083474,13845,0,1740371313,12987.942778429999,36.1217859899989,53404.69400544 2025-02-24,04:28:35.000,55,11083504,13645,0,1740371314,12987.915833189989,36.11473685999954,53404.728941040004 2025-02-24,04:28:36.000,55,11083472,13565,0,1740371315,12987.888887949994,36.1217859899989,53404.68701832 2025-02-24,04:28:37.000,55,11083506,13645,0,1740371316,12987.882151639998,36.1217859899989,53404.70099256001 2025-02-24,04:28:38.000,55,11083488,13765,0,1740371317,12987.875415329989,36.15703164000297,53404.70797968 2025-02-24,04:28:39.000,55,11083487,13725,0,1740371318,12987.888887949994,36.14998251000361,53404.728941040004 2025-02-24,04:28:40.000,55,11083494,13925,0,1740371319,12987.888887949994,36.14998251000361,53404.70099256001 2025-02-24,04:28:41.000,55,11083513,13565,0,1740371320,12987.834997469989,36.185228160000406,53404.76387664 2025-02-24,04:28:42.000,55,11083490,13285,0,1740371321,12987.875415329989,36.206375549998484,53404.749902400006 2025-02-24,04:28:43.000,55,11083456,14245,0,1740371322,12987.868679019994,36.14998251000361,53404.74291528001 2025-02-24,04:28:44.000,55,11083527,13525,0,1740371323,12987.821524849998,36.13588425000489,53404.7149668 2025-02-24,04:28:45.000,55,11083489,13605,0,1740371324,12987.855206399989,36.17112990000169,53404.749902400006 2025-02-24,04:28:46.000,55,11083512,13645,0,1740371325,12987.868679019994,36.17112990000169,53404.77086376001 2025-02-24,04:28:47.000,55,11083434,13565,0,1740371326,12987.848470089993,36.185228160000406,53404.70099256001 2025-02-24,04:28:48.000,55,11083477,13525,0,1740371327,12987.828261159993,36.21342467999784,53404.70099256001 2025-02-24,04:28:49.000,55,11083467,13525,0,1740371328,12987.841733779998,36.192277289999765,53404.728941040004 2025-02-24,04:29:00.000,55,11083463,13685,0,1740371339,12987.733952819988,36.241621200002555,53404.75688952 2025-02-24,04:29:01.000,55,11083511,13485,0,1740371340,12987.781106989998,36.248670330001914,53404.77086376001 2025-02-24,04:29:02.000,55,11083427,14165,0,1740371341,12987.747425439993,36.241621200002555,53404.777850880004 2025-02-24,04:29:03.000,55,11083473,13725,0,1740371342,12987.713743889988,36.234572070003196,53404.77086376001 2025-02-24,04:29:04.000,55,11083438,13925,0,1740371343,12987.713743889988,36.26276859000063,53404.81278648 2025-02-24,04:29:05.000,55,11083474,13485,0,1740371344,12987.693534960003,36.26276859000063,53404.784838 2025-02-24,04:29:06.000,55,11083436,13765,0,1740371345,12987.733952819988,36.241621200002555,53404.749902400006 2025-02-24,04:29:07.000,55,11083521,13445,0,1740371346,12987.646380789993,36.248670330001914,53404.777850880004 2025-02-24,04:29:08.000,55,11083443,13325,0,1740371347,12987.693534960003,36.25571946000127,53404.79182512001 2025-02-24,04:29:09.000,55,11083520,13445,0,1740371348,12987.646380789993,36.248670330001914,53404.81278648 2025-02-24,04:29:30.000,55,11083458,13405,0,1740371369,12987.296092669996,36.206375549998484,53404.82676072 2025-02-24,04:29:31.000,55,11083468,13725,0,1740371370,12987.262411119991,36.22752294000384,53404.847722080005 2025-02-24,04:29:32.000,55,11083459,13725,0,1740371371,12987.262411119991,36.21342467999784,53404.90361904 2025-02-24,04:29:33.000,55,11083467,13405,0,1740371372,12987.242202189991,36.26981771999999,53404.88964480001 2025-02-24,04:29:34.000,55,11083478,13525,0,1740371373,12987.275883739996,36.21342467999784,53404.945541760004 2025-02-24,04:29:35.000,55,11083418,14125,0,1740371374,12987.22872957,36.21342467999784,53404.91060616001 2025-02-24,04:29:36.000,55,11083444,13445,0,1740371375,12987.235465879996,36.241621200002555,53404.93156752 2025-02-24,04:29:37.000,55,11083443,13365,0,1740371376,12987.255674809996,36.234572070003196,53404.95252888 2025-02-24,04:29:38.000,55,11083443,13485,0,1740371377,12987.221993259991,36.21342467999784,53404.9245804 2025-02-24,04:29:39.000,55,11083462,13805,0,1740371378,12987.215256949996,36.21342467999784,53404.86868344001 2025-02-24,04:30:30.000,55,11083467,13845,0,1740371429,12986.96601348,35.8750664399995,53405.1691296 2025-02-24,04:30:31.000,55,11083445,13565,0,1740371430,12986.94580455,35.832771660003345,53405.19707808 2025-02-24,04:30:32.000,55,11083469,13645,0,1740371431,12986.92559562,35.80457513999863,53405.21105232 2025-02-24,04:30:33.000,55,11083461,13725,0,1740371432,12986.912122999995,35.81867340000463,53405.19009096 2025-02-24,04:30:34.000,55,11083507,13605,0,1740371433,12986.89865037999,35.783427750000556,53405.19707808 2025-02-24,04:30:35.000,55,11083469,13845,0,1740371434,12986.90538669,35.783427750000556,53405.15515536001 2025-02-24,04:30:36.000,55,11083432,13685,0,1740371435,12986.87844144999,35.76932949000184,53405.21105232 2025-02-24,04:30:37.000,55,11083416,13845,0,1740371436,12986.891914069995,35.75523123000312,53405.20406520001 2025-02-24,04:30:38.000,55,11083491,14005,0,1740371437,12986.86496883,35.76932949000184,53405.1691296 2025-02-24,04:30:39.000,55,11083444,13685,0,1740371438,12986.81781465999,35.76228036000248,53405.183103840005 2025-02-24,04:30:40.000,55,11083461,13485,0,1740371439,12986.83802358999,35.72703470999841,53405.21105232 2025-02-24,04:30:41.000,55,11083442,13605,0,1740371440,12986.804342039999,35.76228036000248,53405.232013680004 2025-02-24,04:30:42.000,55,11083470,13765,0,1740371441,12986.77739679999,35.7411329700044,53405.21105232 2025-02-24,04:30:43.000,55,11083493,13725,0,1740371442,12986.736978939989,35.68473993000225,53405.183103840005 2025-02-24,04:30:44.000,55,11083519,13365,0,1740371443,12986.743715249999,35.734083839997766,53405.21105232 2025-02-24,04:30:45.000,55,11083512,13685,0,1740371444,12986.723506319999,35.71293644999969,53405.252975040006 2025-02-24,04:30:46.000,55,11083438,13525,0,1740371445,12986.696561079989,35.67064167000353,53405.183103840005 2025-02-24,04:30:47.000,55,11083474,13645,0,1740371446,12986.683088459999,35.70588732000033,53405.19009096 2025-02-24,04:30:48.000,55,11083459,13285,0,1740371447,12986.622461669998,35.67064167000353,53405.19009096 2025-02-24,04:30:49.000,55,11083487,13805,0,1740371448,12986.635934289989,35.663592540004174,53405.21105232 2025-02-24,04:30:50.000,55,11083484,13525,0,1740371449,12986.582043809998,35.656543410004815,53405.232013680004 2025-02-24,04:30:51.000,55,11083494,13565,0,1740371450,12986.595516429988,35.656543410004815,53405.22502656001 2025-02-24,04:30:52.000,55,11083420,13645,0,1740371451,12986.582043809998,35.614248630001384,53405.19009096 2025-02-24,04:30:53.000,55,11083420,13805,0,1740371452,12986.602252739998,35.614248630001384,53405.21803944 2025-02-24,04:30:54.000,55,11083505,13565,0,1740371453,12986.541625949998,35.57900298000459,53405.183103840005 2025-02-24,04:30:55.000,55,11083456,13365,0,1740371454,12986.514680709988,35.57195384999795,53405.17611672001 2025-02-24,04:30:56.000,55,11083467,13365,0,1740371455,12986.514680709988,35.57195384999795,53405.21105232 2025-02-24,04:30:57.000,55,11083441,13405,0,1740371456,12986.521417019998,35.57900298000459,53405.21105232 2025-02-24,04:30:58.000,55,11083408,13845,0,1740371457,12986.494471780003,35.58605211000395,53405.183103840005 2025-02-24,04:30:59.000,55,11083492,13485,0,1740371458,12986.487735469993,35.557855589999235,53405.183103840005 2025-02-24,04:31:00.000,55,11083444,13485,0,1740371459,12986.460790229998,35.50146255000436,53405.22502656001 2025-02-24,04:31:01.000,55,11083452,13765,0,1740371460,12986.420372369997,35.51556081000308,53405.14816824 2025-02-24,04:31:02.000,55,11083494,13845,0,1740371461,12986.400163439997,35.49441341999773,53405.21803944 2025-02-24,04:31:03.000,55,11083475,13605,0,1740371462,12986.379954509997,35.48031515999901,53405.12720688001 2025-02-24,04:31:04.000,55,11083437,13605,0,1740371463,12986.359745579997,35.49441341999773,53405.10624552001 2025-02-24,04:31:05.000,55,11083460,13925,0,1740371464,12986.353009270002,35.48736428999837,53405.085284160006 2025-02-24,04:31:06.000,55,11083457,13605,0,1740371465,12986.359745579997,35.438020380002854,53405.21803944 2025-02-24,04:31:07.000,55,11083469,13525,0,1740371466,12986.366481889992,35.41687299000478,53405.183103840005 2025-02-24,04:31:08.000,55,11083459,13525,0,1740371467,12986.339536649997,35.41687299000478,53405.12021976 2025-02-24,04:31:09.000,55,11083456,13765,0,1740371468,12986.312591410002,35.40982385999814,53405.134194000006 2025-02-24,04:31:10.000,55,11083481,13565,0,1740371469,12986.332800340002,35.41687299000478,53405.085284160006 2025-02-24,04:31:11.000,55,11083508,13765,0,1740371470,12986.319327719997,35.40982385999814,53405.07130992 2025-02-24,04:31:12.000,55,11083453,13285,0,1740371471,12986.332800340002,35.430971250003495,53405.09227128 2025-02-24,04:31:13.000,55,11083500,13645,0,1740371472,12986.305855099992,35.423922120004136,53405.04336144 2025-02-24,04:31:14.000,55,11083460,13605,0,1740371473,12986.305855099992,35.423922120004136,53405.09227128 2025-02-24,04:31:15.000,55,11083514,13645,0,1740371474,12986.366481889992,35.41687299000478,53405.064322800004 2025-02-24,04:31:16.000,55,11083453,13645,0,1740371475,12986.319327719997,35.40277472999878,53405.05034856 2025-02-24,04:31:17.000,55,11083456,13285,0,1740371476,12986.326064029992,35.40982385999814,53405.07829704001 2025-02-24,04:31:18.000,55,11083516,13725,0,1740371477,12986.373218200002,35.39572559999942,53405.14816824 2025-02-24,04:31:19.000,55,11083520,13285,0,1740371478,12986.420372369997,35.374578210001346,53405.12720688001 2025-02-24,04:31:20.000,55,11083517,13805,0,1740371479,12986.400163439997,35.40277472999878,53405.1691296 2025-02-24,04:31:21.000,55,11083460,13445,0,1740371480,12986.413636060002,35.388676470000064,53405.14118112 2025-02-24,04:31:22.000,55,11083481,13445,0,1740371481,12986.427108679993,35.39572559999942,53405.14816824 2025-02-24,04:31:23.000,55,11083488,13445,0,1740371482,12986.433844990002,35.40982385999814,53405.12021976 2025-02-24,04:31:24.000,55,11083475,13565,0,1740371483,12986.474262850003,35.40982385999814,53405.12720688001 2025-02-24,04:31:25.000,55,11083460,13765,0,1740371484,12986.447317609993,35.423922120004136,53405.12021976 2025-02-24,04:31:26.000,55,11083476,13525,0,1740371485,12986.467526539993,35.430971250003495,53405.113232640004 2025-02-24,04:31:27.000,55,11083506,13245,0,1740371486,12986.474262850003,35.41687299000478,53405.134194000006 2025-02-24,04:31:28.000,55,11083461,13325,0,1740371487,12986.480999159998,35.430971250003495,53405.16214248 2025-02-24,04:31:29.000,55,11083508,13325,0,1740371488,12986.494471780003,35.423922120004136,53405.09227128 2025-02-24,04:31:30.000,55,11083483,13765,0,1740371489,12986.521417019998,35.423922120004136,53405.07130992 2025-02-24,04:31:31.000,55,11083464,13525,0,1740371490,12986.507944399993,35.438020380002854,53405.0992584 2025-02-24,04:31:32.000,55,11083448,13605,0,1740371491,12986.528153329993,35.47326602999965,53405.07130992 2025-02-24,04:31:33.000,55,11083487,13325,0,1740371492,12986.501208089998,35.47326602999965,53405.07829704001 2025-02-24,04:31:34.000,55,11083455,13405,0,1740371493,12986.507944399993,35.45211864000157,53405.064322800004 2025-02-24,04:31:35.000,55,11083459,13445,0,1740371494,12986.534889639988,35.49441341999773,53405.10624552001 2025-02-24,04:31:36.000,55,11083496,13245,0,1740371495,12986.514680709988,35.48031515999901,53405.134194000006 2025-02-24,04:31:37.000,55,11083423,13605,0,1740371496,12986.494471780003,35.52260994000244,53405.05034856 2025-02-24,04:31:38.000,55,11083440,13565,0,1740371497,12986.548362259993,35.48736428999837,53405.07829704001 2025-02-24,04:31:39.000,55,11083473,13685,0,1740371498,12986.528153329993,35.49441341999773,53405.085284160006 2025-02-24,04:31:40.000,55,11083469,13405,0,1740371499,12986.528153329993,35.48031515999901,53405.085284160006 2025-02-24,04:31:41.000,55,11083449,13685,0,1740371500,12986.514680709988,35.52260994000244,53405.07829704001 2025-02-24,04:31:42.000,55,11083457,13605,0,1740371501,12986.548362259993,35.50146255000436,53405.04336144 2025-02-24,04:31:43.000,55,11083476,13565,0,1740371502,12986.555098569988,35.48736428999837,53405.05733568001 2025-02-24,04:31:44.000,55,11083492,14005,0,1740371503,12986.568571189993,35.48031515999901,53405.085284160006 2025-02-24,04:31:45.000,55,11083467,13525,0,1740371504,12986.548362259993,35.46621690000029,53405.015412960005 2025-02-24,04:31:46.000,55,11083468,13285,0,1740371505,12986.528153329993,35.45211864000157,53405.085284160006 2025-02-24,04:31:47.000,55,11083454,13405,0,1740371506,12986.514680709988,35.45211864000157,53405.03637432001 2025-02-24,04:31:48.000,55,11083433,13805,0,1740371507,12986.541625949998,35.438020380002854,53404.98746448001 2025-02-24,04:31:49.000,55,11083434,13645,0,1740371508,12986.555098569988,35.438020380002854,53405.0293872 2025-02-24,04:31:50.000,55,11083451,13645,0,1740371509,12986.514680709988,35.430971250003495,53404.9944516 2025-02-24,04:31:51.000,55,11083425,13965,0,1740371510,12986.548362259993,35.44506951000221,53405.03637432001 2025-02-24,04:31:52.000,55,11083436,13605,0,1740371511,12986.548362259993,35.40982385999814,53405.02240008 2025-02-24,04:31:53.000,55,11083414,13565,0,1740371512,12986.541625949998,35.41687299000478,53405.05733568001 2025-02-24,04:31:54.000,55,11083442,13765,0,1740371513,12986.575307499988,35.430971250003495,53405.03637432001 2025-02-24,04:31:55.000,55,11083426,13445,0,1740371514,12986.568571189993,35.41687299000478,53405.00842584001 2025-02-24,04:31:56.000,55,11083478,14125,0,1740371515,12986.555098569988,35.44506951000221,53405.0293872 2025-02-24,04:31:57.000,55,11083417,13525,0,1740371516,12986.608989049993,35.45916777000093,53404.98047736 2025-02-24,04:31:58.000,55,11083523,13365,0,1740371517,12986.602252739998,35.45211864000157,53405.015412960005 2025-02-24,04:31:59.000,55,11083480,13565,0,1740371518,12986.615725359989,35.47326602999965,53405.064322800004 2025-02-24,04:32:00.000,55,11083468,13445,0,1740371519,12986.629197979993,35.438020380002854,53405.02240008 2025-02-24,04:32:01.000,55,11083468,13565,0,1740371520,12986.642670599998,35.430971250003495,53405.03637432001 2025-02-24,04:32:02.000,55,11083449,13565,0,1740371521,12986.656143219989,35.438020380002854,53404.97349024 2025-02-24,04:32:03.000,55,11083477,13885,0,1740371522,12986.656143219989,35.45916777000093,53404.98047736 2025-02-24,04:32:04.000,55,11083433,13725,0,1740371523,12986.696561079989,35.46621690000029,53404.966503120006 2025-02-24,04:32:05.000,55,11083437,13405,0,1740371524,12986.710033699994,35.47326602999965,53405.00143872 2025-02-24,04:32:06.000,55,11083440,13405,0,1740371525,12986.703297389999,35.48736428999837,53405.0293872 2025-02-24,04:32:07.000,55,11083459,13605,0,1740371526,12986.736978939989,35.45211864000157,53405.05034856 2025-02-24,04:32:08.000,55,11083452,13405,0,1740371527,12986.730242629994,35.45916777000093,53404.945541760004 2025-02-24,04:32:09.000,55,11083505,13765,0,1740371528,12986.750451559994,35.50851168000372,53404.9944516 2025-02-24,04:32:10.000,55,11083445,13485,0,1740371529,12986.75718786999,35.52260994000244,53404.966503120006 2025-02-24,04:32:11.000,55,11083454,13885,0,1740371530,12986.770660489994,35.51556081000308,53404.98047736 2025-02-24,04:32:12.000,55,11083419,13605,0,1740371531,12986.784133109999,35.50851168000372,53404.966503120006 2025-02-24,04:32:13.000,55,11083447,13445,0,1740371532,12986.790869419994,35.51556081000308,53405.015412960005 2025-02-24,04:32:14.000,55,11083463,13565,0,1740371533,12986.79760572999,35.50146255000436,53405.015412960005 2025-02-24,04:32:15.000,55,11083476,13605,0,1740371534,12986.804342039999,35.52260994000244,53404.966503120006 2025-02-24,04:32:16.000,55,11083463,13805,0,1740371535,12986.8447599,35.550806459999876,53404.9245804 2025-02-24,04:32:17.000,55,11083486,13605,0,1740371536,12986.83802358999,35.564904719998594,53404.98047736 2025-02-24,04:32:18.000,55,11083460,13845,0,1740371537,12986.851496209994,35.550806459999876,53404.95951600001 2025-02-24,04:32:19.000,55,11083467,13365,0,1740371538,12986.871705139994,35.550806459999876,53405.0293872 2025-02-24,04:32:20.000,55,11083480,13405,0,1740371539,12986.912122999995,35.564904719998594,53405.015412960005 2025-02-24,04:32:21.000,55,11083504,13565,0,1740371540,12986.86496883,35.59310124000331,53405.02240008 2025-02-24,04:32:22.000,55,11083473,13565,0,1740371541,12986.912122999995,35.62129776000074,53404.966503120006 2025-02-24,04:32:23.000,55,11083478,13845,0,1740371542,12986.95927716999,35.6283468900001,53404.945541760004 2025-02-24,04:32:24.000,55,11083469,13765,0,1740371543,12986.92559562,35.62129776000074,53404.966503120006 2025-02-24,04:32:25.000,55,11083439,13325,0,1740371544,12986.95927716999,35.63539601999946,53404.917593280006 2025-02-24,04:32:26.000,55,11083456,13965,0,1740371545,12987.00643134,35.64244514999882,53404.896631920004 2025-02-24,04:32:27.000,55,11083453,13645,0,1740371546,12987.013167649995,35.63539601999946,53404.93156752 2025-02-24,04:32:28.000,55,11083475,13525,0,1740371547,12986.992958719995,35.663592540004174,53404.91060616001 2025-02-24,04:32:29.000,55,11083460,13485,0,1740371548,12986.97948609999,35.64949427999818,53404.93156752 2025-02-24,04:32:30.000,55,11083457,13605,0,1740371549,12987.013167649995,35.63539601999946,53404.95951600001 2025-02-24,04:32:31.000,55,11083454,13605,0,1740371550,12987.013167649995,35.64244514999882,53404.90361904 2025-02-24,04:32:32.000,55,11083485,13445,0,1740371551,12987.013167649995,35.656543410004815,53404.91060616001 2025-02-24,04:32:33.000,55,11083458,13405,0,1740371552,12987.04011288999,35.64949427999818,53404.93855464001 2025-02-24,04:32:34.000,55,11083446,14005,0,1740371553,12987.01990395999,35.67064167000353,53404.9245804 2025-02-24,04:32:35.000,55,11083467,13525,0,1740371554,12987.073794439995,35.69178906000161,53404.9245804 2025-02-24,04:32:36.000,55,11083450,13765,0,1740371555,12987.073794439995,35.663592540004174,53404.90361904 2025-02-24,04:32:37.000,55,11083452,13685,0,1740371556,12987.08053074999,35.67064167000353,53404.88265768 2025-02-24,04:32:38.000,55,11083422,13525,0,1740371557,12987.114212299995,35.69178906000161,53404.9245804 2025-02-24,04:32:39.000,55,11083462,13525,0,1740371558,12987.094003369995,35.69178906000161,53404.86868344001 2025-02-24,04:32:40.000,55,11083430,13925,0,1740371559,12987.12094860999,35.69178906000161,53404.87567056 2025-02-24,04:32:41.000,55,11083477,13765,0,1740371560,12987.14789385,35.71293644999969,53404.917593280006 2025-02-24,04:32:42.000,55,11083460,13485,0,1740371561,12987.16810278,35.74818210000376,53404.87567056 2025-02-24,04:32:43.000,55,11083457,13645,0,1740371562,12987.195048019996,35.76228036000248,53404.88265768 2025-02-24,04:32:44.000,55,11083484,13965,0,1740371563,12987.201784329991,35.75523123000312,53404.87567056 2025-02-24,04:32:45.000,55,11083475,13725,0,1740371564,12987.235465879996,35.75523123000312,53404.95252888 2025-02-24,04:32:46.000,55,11083441,13525,0,1740371565,12987.26914743,35.76932949000184,53404.8547092 2025-02-24,04:32:47.000,55,11083440,13405,0,1740371566,12987.296092669996,35.783427750000556,53404.88964480001 2025-02-24,04:32:48.000,55,11083505,13565,0,1740371567,12987.309565290001,35.825722530003986,53404.917593280006 2025-02-24,04:32:49.000,55,11083488,13845,0,1740371568,12987.329774220001,35.825722530003986,53404.896631920004 2025-02-24,04:32:50.000,55,11083469,13565,0,1740371569,12987.336510529996,35.839820790002705,53404.86868344001 2025-02-24,04:32:51.000,55,11083447,13565,0,1740371570,12987.383664699992,35.88211556999886,53404.90361904 2025-02-24,04:32:52.000,55,11083447,13245,0,1740371571,12987.424082559992,35.88211556999886,53404.86868344001 2025-02-24,04:32:53.000,55,11083510,13565,0,1740371572,12987.410609940001,35.86801731000014,53404.86169632 2025-02-24,04:32:54.000,55,11083497,13725,0,1740371573,12987.491445660002,35.94555774000037,53404.945541760004 2025-02-24,04:32:55.000,55,11083469,13685,0,1740371574,12987.518390899997,35.95260686999973,53404.88964480001 2025-02-24,04:32:56.000,55,11083451,13565,0,1740371575,12987.511654590002,35.93850861000101,53404.9245804 2025-02-24,04:32:57.000,55,11083464,13485,0,1740371576,12987.565545069992,36.008999910001876,53404.88265768 2025-02-24,04:32:58.000,55,11083459,13325,0,1740371577,12987.538599829997,36.03719642999931,53404.88265768 2025-02-24,04:32:59.000,55,11083462,13565,0,1740371578,12987.585753999992,36.03719642999931,53404.90361904 2025-02-24,04:33:00.000,55,11083469,13605,0,1740371579,12987.605962929993,36.05129468999803,53404.93156752 2025-02-24,04:33:01.000,55,11083441,13765,0,1740371580,12987.659853409998,36.10768773000018,53404.88265768 2025-02-24,04:33:02.000,55,11083449,13685,0,1740371581,12987.680062339998,36.13588425000489,53404.88964480001 2025-02-24,04:33:03.000,55,11083501,13645,0,1740371582,12987.713743889988,36.17817903000105,53404.896631920004 2025-02-24,04:33:04.000,55,11083492,13765,0,1740371583,12987.747425439993,36.185228160000406,53404.91060616001 2025-02-24,04:33:05.000,55,11083472,13805,0,1740371584,12987.861942709998,36.185228160000406,53404.90361904 2025-02-24,04:33:06.000,55,11083452,13605,0,1740371585,12987.855206399989,36.241621200002555,53404.87567056 2025-02-24,04:33:07.000,55,11083499,13645,0,1740371586,12987.861942709998,36.241621200002555,53404.88964480001 2025-02-24,04:33:08.000,55,11083474,13805,0,1740371587,12987.848470089993,36.26276859000063,53404.98047736 2025-02-24,04:33:09.000,55,11083449,13685,0,1740371588,12987.868679019994,36.29096510999807,53404.93156752 2025-02-24,04:33:10.000,55,11083430,13965,0,1740371589,12987.902360569999,36.3332598900015,53404.917593280006 2025-02-24,04:33:11.000,55,11083464,13725,0,1740371590,12987.909096879994,36.34735815000022,53404.95252888 2025-02-24,04:33:12.000,55,11083441,13525,0,1740371591,12987.942778429999,36.368505539998296,53404.9245804 2025-02-24,04:33:13.000,55,11083510,13245,0,1740371592,12987.97645997999,36.38260380000429,53404.95951600001 2025-02-24,04:33:14.000,55,11083455,13765,0,1740371593,12987.989932599994,36.368505539998296,53404.9944516 2025-02-24,04:33:15.000,55,11083520,13685,0,1740371594,12987.969723669994,36.35440727999958,53404.966503120006 2025-02-24,04:33:16.000,55,11083426,13565,0,1740371595,12987.99666890999,36.38260380000429,53404.95252888 2025-02-24,04:33:17.000,55,11083463,14005,0,1740371596,12987.969723669994,36.38965293000365,53404.95951600001 2025-02-24,04:33:18.000,55,11083498,13605,0,1740371597,12987.969723669994,36.41080032000173,53405.00143872 2025-02-24,04:33:19.000,55,11083472,13685,0,1740371598,12987.949514739994,36.36145640999894,53404.95252888 2025-02-24,04:33:20.000,55,11083463,13525,0,1740371599,12987.949514739994,36.38260380000429,53405.015412960005 2025-02-24,04:33:21.000,55,11083489,13365,0,1740371600,12987.936042119989,36.34735815000022,53405.00842584001 2025-02-24,04:33:22.000,55,11083470,13805,0,1740371601,12987.902360569999,36.36145640999894,53404.98047736 2025-02-24,04:33:23.000,55,11083403,13445,0,1740371602,12987.895624259989,36.32621076000214,53405.03637432001 2025-02-24,04:33:24.000,55,11083460,13685,0,1740371603,12987.882151639998,36.30506337000406,53405.02240008 2025-02-24,04:33:25.000,55,11083458,13445,0,1740371604,12987.821524849998,36.298014240004704,53405.03637432001 2025-02-24,04:33:26.000,55,11083490,13725,0,1740371605,12987.828261159993,36.25571946000127,53405.04336144 2025-02-24,04:33:27.000,55,11083462,13605,0,1740371606,12987.855206399989,36.22752294000384,53405.10624552001 2025-02-24,04:33:28.000,55,11083419,13565,0,1740371607,12987.855206399989,36.22047381000448,53405.0992584 2025-02-24,04:33:29.000,55,11083463,13485,0,1740371608,12987.841733779998,36.206375549998484,53405.113232640004 2025-02-24,04:33:30.000,55,11083454,14005,0,1740371609,12987.801315919998,36.192277289999765,53405.064322800004 2025-02-24,04:33:31.000,55,11083470,13645,0,1740371610,12987.787843299993,36.192277289999765,53405.03637432001 2025-02-24,04:33:32.000,55,11083443,13525,0,1740371611,12987.754161749988,36.17112990000169,53405.07829704001 2025-02-24,04:33:33.000,55,11083474,13605,0,1740371612,12987.760898059998,36.17817903000105,53405.07130992 2025-02-24,04:33:34.000,55,11083476,13765,0,1740371613,12987.693534960003,36.14998251000361,53405.07829704001 2025-02-24,04:33:35.000,55,11083478,13525,0,1740371614,12987.707007579993,36.10768773000018,53405.085284160006 2025-02-24,04:33:36.000,55,11083472,13765,0,1740371615,12987.707007579993,36.12883511999826,53405.0992584 2025-02-24,04:33:37.000,55,11083487,13365,0,1740371616,12987.713743889988,36.0865403400021,53405.15515536001 2025-02-24,04:33:38.000,55,11083455,13645,0,1740371617,12987.666589719993,36.058343820004666,53405.09227128 2025-02-24,04:33:39.000,55,11083480,13885,0,1740371618,12987.680062339998,36.03719642999931,53405.05733568001 2025-02-24,04:33:40.000,55,11083515,13685,0,1740371619,12987.686798649993,36.00195078000252,53405.16214248 2025-02-24,04:33:41.000,55,11083535,13565,0,1740371620,12987.700271269998,36.00195078000252,53405.12720688001 2025-02-24,04:33:42.000,55,11083451,13765,0,1740371621,12987.707007579993,35.95260686999973,53405.0992584 2025-02-24,04:33:43.000,55,11083461,13725,0,1740371622,12987.720480199998,35.95260686999973,53405.085284160006 2025-02-24,04:33:44.000,55,11083487,13845,0,1740371623,12987.707007579993,35.91031209000357,53405.10624552001 2025-02-24,04:33:45.000,55,11083539,13485,0,1740371624,12987.707007579993,35.90326296000421,53405.134194000006 2025-02-24,04:33:46.000,55,11083476,13325,0,1740371625,12987.713743889988,35.91736122000293,53405.14816824 2025-02-24,04:33:47.000,55,11083489,13365,0,1740371626,12987.673326030002,35.88211556999886,53405.134194000006 2025-02-24,04:33:48.000,55,11083473,13965,0,1740371627,12987.686798649993,35.8750664399995,53405.113232640004 2025-02-24,04:33:49.000,55,11083490,13565,0,1740371628,12987.680062339998,35.86096818000078,53405.16214248 2025-02-24,04:33:50.000,55,11083462,13645,0,1740371629,12987.707007579993,35.896213830004854,53405.134194000006 2025-02-24,04:33:51.000,55,11083447,13565,0,1740371630,12987.666589719993,35.8750664399995,53405.12720688001 2025-02-24,04:33:52.000,55,11083462,13525,0,1740371631,12987.659853409998,35.839820790002705,53405.113232640004 2025-02-24,04:33:53.000,55,11083485,13845,0,1740371632,12987.707007579993,35.839820790002705,53405.17611672001 2025-02-24,04:33:54.000,55,11083483,13685,0,1740371633,12987.700271269998,35.8750664399995,53405.15515536001 2025-02-24,04:33:55.000,55,11083516,13365,0,1740371634,12987.693534960003,35.846869920002064,53405.14816824 2025-02-24,04:33:56.000,55,11083428,13845,0,1740371635,12987.727216509993,35.846869920002064,53405.15515536001 2025-02-24,04:33:57.000,55,11083501,13605,0,1740371636,12987.720480199998,35.846869920002064,53405.20406520001 2025-02-24,04:33:58.000,55,11083520,13805,0,1740371637,12987.720480199998,35.839820790002705,53405.20406520001 2025-02-24,04:33:59.000,55,11083471,13565,0,1740371638,12987.707007579993,35.81867340000463,53405.19707808 2025-02-24,04:34:00.000,55,11083471,13445,0,1740371639,12987.693534960003,35.825722530003986,53405.19707808 2025-02-24,04:34:01.000,55,11083490,13525,0,1740371640,12987.693534960003,35.825722530003986,53405.183103840005 2025-02-24,04:34:02.000,55,11083445,13645,0,1740371641,12987.673326030002,35.832771660003345,53405.20406520001 2025-02-24,04:34:03.000,55,11083482,13365,0,1740371642,12987.727216509993,35.846869920002064,53405.19009096 2025-02-24,04:34:04.000,55,11083490,13645,0,1740371643,12987.713743889988,35.846869920002064,53405.16214248 2025-02-24,04:34:05.000,55,11083464,13525,0,1740371644,12987.754161749988,35.86801731000014,53405.21105232 2025-02-24,04:34:06.000,55,11083460,13485,0,1740371645,12987.754161749988,35.88916469999822,53405.19707808 2025-02-24,04:34:07.000,55,11083500,13485,0,1740371646,12987.754161749988,35.896213830004854,53405.24598792001 2025-02-24,04:34:08.000,55,11083490,13405,0,1740371647,12987.760898059998,35.91736122000293,53405.22502656001 2025-02-24,04:34:09.000,55,11083481,13605,0,1740371648,12987.787843299993,35.91031209000357,53405.252975040006 2025-02-24,04:34:10.000,55,11083463,13405,0,1740371649,12987.767634369993,35.896213830004854,53405.232013680004 2025-02-24,04:34:11.000,55,11083462,13765,0,1740371650,12987.781106989998,35.959655999999086,53405.280923520004 2025-02-24,04:34:12.000,55,11083468,13605,0,1740371651,12987.821524849998,35.95260686999973,53405.280923520004 2025-02-24,04:34:13.000,55,11083477,13685,0,1740371652,12987.808052229993,35.93850861000101,53405.280923520004 2025-02-24,04:34:14.000,55,11083487,13485,0,1740371653,12987.801315919998,35.973754259997804,53405.26694928 2025-02-24,04:34:15.000,55,11083488,13725,0,1740371654,12987.767634369993,35.966705129998445,53405.27393640001 2025-02-24,04:34:16.000,55,11083461,13805,0,1740371655,12987.760898059998,35.959655999999086,53405.25996216 2025-02-24,04:34:17.000,55,11083476,13725,0,1740371656,12987.727216509993,35.966705129998445,53405.301884880006 2025-02-24,04:34:18.000,55,11083469,13565,0,1740371657,12987.713743889988,35.966705129998445,53405.26694928 2025-02-24,04:34:19.000,55,11083464,13965,0,1740371658,12987.740689129998,35.9878525200038,53405.28791064 2025-02-24,04:34:20.000,55,11083443,13725,0,1740371659,12987.767634369993,36.00195078000252,53405.25996216 2025-02-24,04:34:21.000,55,11083483,13605,0,1740371660,12987.727216509993,36.023098170000594,53405.31585912 2025-02-24,04:34:22.000,55,11083488,13445,0,1740371661,12987.754161749988,36.05129468999803,53405.31585912 2025-02-24,04:34:23.000,55,11083513,13925,0,1740371662,12987.713743889988,36.04424555999867,53405.308872 2025-02-24,04:34:24.000,55,11083497,13285,0,1740371663,12987.733952819988,36.03719642999931,53405.29489776001 2025-02-24,04:34:25.000,55,11083488,13965,0,1740371664,12987.700271269998,36.04424555999867,53405.308872 2025-02-24,04:34:26.000,55,11083427,13765,0,1740371665,12987.666589719993,36.03014729999995,53405.350794720005 2025-02-24,04:34:27.000,55,11083493,13725,0,1740371666,12987.653117100002,36.05129468999803,53405.31585912 2025-02-24,04:34:28.000,55,11083423,13925,0,1740371667,12987.646380789993,36.03719642999931,53405.31585912 2025-02-24,04:34:29.000,55,11083463,13565,0,1740371668,12987.680062339998,36.03719642999931,53405.32284624001 2025-02-24,04:34:30.000,55,11083446,13765,0,1740371669,12987.599226619997,36.065392950004025,53405.34380760001 2025-02-24,04:34:31.000,55,11083464,13365,0,1740371670,12987.599226619997,36.058343820004666,53405.39271744001 2025-02-24,04:34:32.000,55,11083474,13445,0,1740371671,12987.552072450002,36.023098170000594,53405.36476896 2025-02-24,04:34:33.000,55,11083440,13765,0,1740371672,12987.572281380002,36.058343820004666,53405.33682048 2025-02-24,04:34:34.000,55,11083417,13925,0,1740371673,12987.511654590002,36.065392950004025,53405.350794720005 2025-02-24,04:34:35.000,55,11083451,13445,0,1740371674,12987.525127209992,36.07949121000274,53405.35778184 2025-02-24,04:34:36.000,55,11083465,13965,0,1740371675,12987.504918279992,36.09358947000146,53405.34380760001 2025-02-24,04:34:37.000,55,11083526,13845,0,1740371676,12987.491445660002,36.07949121000274,53405.31585912 2025-02-24,04:34:38.000,55,11083446,13885,0,1740371677,12987.484709349992,36.10063860000082,53405.34380760001 2025-02-24,04:34:39.000,55,11083446,13765,0,1740371678,12987.518390899997,36.12883511999826,53405.32983336 2025-02-24,04:34:40.000,55,11083433,13685,0,1740371679,12987.491445660002,36.1217859899989,53405.37175608001 2025-02-24,04:34:41.000,55,11083480,13925,0,1740371680,12987.504918279992,36.12883511999826,53405.36476896 2025-02-24,04:34:42.000,55,11083453,13565,0,1740371681,12987.518390899997,36.15703164000297,53405.38573032 2025-02-24,04:34:43.000,55,11083478,13645,0,1740371682,12987.518390899997,36.17817903000105,53405.38573032 2025-02-24,04:34:44.000,55,11083472,13565,0,1740371683,12987.504918279992,36.16408077000233,53405.3787432 2025-02-24,04:34:45.000,55,11083462,13765,0,1740371684,12987.498181969997,36.17817903000105,53405.399704560004 2025-02-24,04:34:46.000,55,11083464,13285,0,1740371685,12987.504918279992,36.199326419999124,53405.39271744001 2025-02-24,04:34:47.000,55,11083482,13645,0,1740371686,12987.525127209992,36.206375549998484,53405.3787432 2025-02-24,04:34:48.000,55,11083429,13645,0,1740371687,12987.511654590002,36.248670330001914,53405.3787432 2025-02-24,04:34:49.000,55,11083469,14165,0,1740371688,12987.538599829997,36.26981771999999,53405.41367880001 2025-02-24,04:34:50.000,55,11083485,13925,0,1740371689,12987.545336139992,36.29096510999807,53405.420665920006 2025-02-24,04:34:51.000,55,11083460,13765,0,1740371690,12987.552072450002,36.298014240004704,53405.399704560004 2025-02-24,04:34:52.000,55,11083488,13765,0,1740371691,12987.572281380002,36.31211250000342,53405.38573032 2025-02-24,04:34:53.000,55,11083448,13765,0,1740371692,12987.572281380002,36.32621076000214,53405.350794720005 2025-02-24,04:34:54.000,55,11083490,14045,0,1740371693,12987.619435549997,36.368505539998296,53405.40669168 2025-02-24,04:34:55.000,55,11083443,13325,0,1740371694,12987.632908170002,36.375554669997655,53405.3787432 2025-02-24,04:34:56.000,55,11083467,13925,0,1740371695,12987.646380789993,36.368505539998296,53405.43464016 2025-02-24,04:34:57.000,55,11083462,13605,0,1740371696,12987.700271269998,36.375554669997655,53405.42765304 2025-02-24,04:34:58.000,55,11083436,13565,0,1740371697,12987.673326030002,36.36145640999894,53405.44162728001 2025-02-24,04:34:59.000,55,11083482,13405,0,1740371698,12987.686798649993,36.39670206000301,53405.45560152 2025-02-24,04:35:00.000,55,11083464,13925,0,1740371699,12987.720480199998,36.39670206000301,53405.44162728001 2025-02-24,04:35:01.000,55,11083497,13765,0,1740371700,12987.760898059998,36.36145640999894,53405.46258864001 2025-02-24,04:35:02.000,55,11083488,13365,0,1740371701,12987.774370679988,36.39670206000301,53405.48355 2025-02-24,04:35:03.000,55,11083439,13765,0,1740371702,12987.787843299993,36.375554669997655,53405.50451136 2025-02-24,04:35:04.000,55,11083466,13765,0,1740371703,12987.814788539989,36.41080032000173,53405.48355 2025-02-24,04:35:05.000,55,11083484,14005,0,1740371704,12987.841733779998,36.375554669997655,53405.518485600005 2025-02-24,04:35:06.000,55,11083423,13765,0,1740371705,12987.848470089993,36.38260380000429,53405.48355 2025-02-24,04:35:07.000,55,11083467,13925,0,1740371706,12987.855206399989,36.40375119000237,53405.49053712001 2025-02-24,04:35:08.000,55,11083462,13925,0,1740371707,12987.902360569999,36.38260380000429,53405.588356800006 2025-02-24,04:35:09.000,55,11083487,13765,0,1740371708,12987.915833189989,36.368505539998296,53405.53944696001 2025-02-24,04:35:10.000,55,11083472,13805,0,1740371709,12987.942778429999,36.35440727999958,53405.53944696001 2025-02-24,04:35:11.000,55,11083480,13525,0,1740371710,12987.936042119989,36.34030902000086,53405.51149848001 2025-02-24,04:35:12.000,55,11083496,13925,0,1740371711,12987.962987359999,36.34735815000022,53405.5534212 2025-02-24,04:35:13.000,55,11083481,14005,0,1740371712,12988.003405219999,36.35440727999958,53405.5534212 2025-02-24,04:35:14.000,55,11083503,13805,0,1740371713,12988.010141529994,36.34030902000086,53405.59534392 2025-02-24,04:35:15.000,55,11083464,13485,0,1740371714,12987.989932599994,36.31211250000342,53405.57438256 2025-02-24,04:35:16.000,55,11083468,14165,0,1740371715,12988.010141529994,36.34735815000022,53405.588356800006 2025-02-24,04:35:17.000,55,11083496,13885,0,1740371716,12988.01687783999,36.31211250000342,53405.5534212 2025-02-24,04:35:18.000,55,11083492,13845,0,1740371717,12988.03708676999,36.34030902000086,53405.637266640006 2025-02-24,04:35:19.000,55,11083496,13685,0,1740371718,12988.03708676999,36.32621076000214,53405.6232924 2025-02-24,04:35:20.000,55,11083539,13845,0,1740371719,12988.023614149999,36.298014240004704,53405.64425376 2025-02-24,04:35:21.000,55,11083451,13965,0,1740371720,12988.05729569999,36.28391597999871,53405.64425376 2025-02-24,04:35:22.000,55,11083516,13245,0,1740371721,12988.023614149999,36.28391597999871,53405.65124088 2025-02-24,04:35:23.000,55,11083551,13925,0,1740371722,12988.090977249994,36.26981771999999,53405.63027952001 2025-02-24,04:35:24.000,55,11083514,13605,0,1740371723,12988.070768319994,36.28391597999871,53405.686176480005 2025-02-24,04:35:25.000,55,11083497,13565,0,1740371724,12988.07750462999,36.25571946000127,53405.67220224 2025-02-24,04:35:26.000,55,11083454,13565,0,1740371725,12988.07750462999,36.25571946000127,53405.70713784001 2025-02-24,04:35:27.000,55,11083559,13205,0,1740371726,12988.06403201,36.241621200002555,53405.67220224 2025-02-24,04:35:28.000,55,11083516,13365,0,1740371727,12988.111186179995,36.22047381000448,53405.67220224 2025-02-24,04:35:29.000,55,11083495,13885,0,1740371728,12988.08424094,36.21342467999784,53405.67918936001 2025-02-24,04:35:30.000,55,11083511,13925,0,1740371729,12988.111186179995,36.199326419999124,53405.67918936001 2025-02-24,04:35:31.000,55,11083436,13485,0,1740371730,12988.111186179995,36.21342467999784,53405.6931636 2025-02-24,04:35:32.000,55,11083489,13405,0,1740371731,12988.14486773,36.192277289999765,53405.71412496 2025-02-24,04:35:33.000,55,11083533,13645,0,1740371732,12988.151604039995,36.17817903000105,53405.70713784001 2025-02-24,04:35:34.000,55,11083473,13445,0,1740371733,12988.131395109995,36.192277289999765,53405.72809920001 2025-02-24,04:35:35.000,55,11083492,13645,0,1740371734,12988.131395109995,36.16408077000233,53405.70015072 2025-02-24,04:35:36.000,55,11083479,13565,0,1740371735,12988.111186179995,36.13588425000489,53405.783996160004 2025-02-24,04:35:37.000,55,11083488,13765,0,1740371736,12988.10444987,36.1217859899989,53405.77700904001 2025-02-24,04:35:38.000,55,11083484,13405,0,1740371737,12988.08424094,36.11473685999954,53405.77700904001 2025-02-24,04:35:39.000,55,11083466,13565,0,1740371738,12988.10444987,36.05129468999803,53405.783996160004 2025-02-24,04:35:40.000,55,11083452,13565,0,1740371739,12988.08424094,36.058343820004666,53405.79797040001 2025-02-24,04:35:41.000,55,11083517,13125,0,1740371740,12988.10444987,36.065392950004025,53405.79797040001 2025-02-24,04:35:42.000,55,11083487,13205,0,1740371741,12988.090977249994,36.023098170000594,53405.783996160004 2025-02-24,04:35:43.000,55,11083503,13525,0,1740371742,12988.07750462999,36.023098170000594,53405.81893176 2025-02-24,04:35:44.000,55,11083497,13365,0,1740371743,12988.090977249994,36.00195078000252,53405.853867360005 2025-02-24,04:35:45.000,55,11083485,13645,0,1740371744,12988.06403201,35.973754259997804,53405.8678416 2025-02-24,04:35:46.000,55,11083501,13485,0,1740371745,12988.06403201,35.93850861000101,53405.84688024001 2025-02-24,04:35:47.000,55,11083425,13565,0,1740371746,12988.070768319994,35.90326296000421,53405.83989312 2025-02-24,04:35:48.000,55,11083507,13285,0,1740371747,12988.05729569999,35.88916469999822,53405.8678416 2025-02-24,04:35:49.000,55,11083484,13245,0,1740371748,12988.05729569999,35.86801731000014,53405.84688024001 2025-02-24,04:35:50.000,55,11083513,13445,0,1740371749,12988.070768319994,35.86801731000014,53405.86085448 2025-02-24,04:35:51.000,55,11083496,13925,0,1740371750,12988.07750462999,35.81867340000463,53405.84688024001 2025-02-24,04:35:52.000,55,11083482,13565,0,1740371751,12988.07750462999,35.81162426999799,53405.86085448 2025-02-24,04:35:53.000,55,11083520,13565,0,1740371752,12988.08424094,35.81162426999799,53405.91675144001 2025-02-24,04:35:54.000,55,11083492,13405,0,1740371753,12988.09771355999,35.790476879999915,53405.90976432 2025-02-24,04:35:55.000,55,11083528,13485,0,1740371754,12988.111186179995,35.783427750000556,53405.89579008001 2025-02-24,04:35:56.000,55,11083523,13765,0,1740371755,12988.131395109995,35.76228036000248,53405.951687040004 2025-02-24,04:35:57.000,55,11083453,13165,0,1740371756,12988.15834034999,35.734083839997766,53405.923738560006 2025-02-24,04:35:58.000,55,11083559,13525,0,1740371757,12988.16507666,35.71998557999905,53405.94469992001 2025-02-24,04:35:59.000,55,11083486,13565,0,1740371758,12988.192021899995,35.67769080000289,53405.90976432 2025-02-24,04:36:00.000,55,11083505,13565,0,1740371759,12988.22570345,35.68473993000225,53405.94469992001 2025-02-24,04:36:01.000,55,11083514,13765,0,1740371760,12988.252648689995,35.64244514999882,53405.972648400006 2025-02-24,04:36:02.000,55,11083482,13805,0,1740371761,12988.25938499999,35.64949427999818,53405.97963552 2025-02-24,04:36:03.000,55,11083465,13685,0,1740371762,12988.24591238,35.6283468900001,53406.01457112001 2025-02-24,04:36:04.000,55,11083522,13645,0,1740371763,12988.27959392999,35.62129776000074,53405.95867416 2025-02-24,04:36:05.000,55,11083488,13325,0,1740371764,12988.30653917,35.64949427999818,53406.021558240005 2025-02-24,04:36:06.000,55,11083493,13765,0,1740371765,12988.353693339996,35.63539601999946,53406.02854536 2025-02-24,04:36:07.000,55,11083446,13645,0,1740371766,12988.353693339996,35.58605211000395,53406.007584 2025-02-24,04:36:08.000,55,11083512,13565,0,1740371767,12988.38737489,35.59310124000331,53406.01457112001 2025-02-24,04:36:09.000,55,11083523,13445,0,1740371768,12988.42779275,35.600150370002666,53406.03553248 2025-02-24,04:36:10.000,55,11083495,14005,0,1740371769,12988.454737989996,35.614248630001384,53406.03553248 2025-02-24,04:36:11.000,55,11083505,13725,0,1740371770,12988.461474299991,35.607199500002025,53406.04950672 2025-02-24,04:36:12.000,55,11083456,13405,0,1740371771,12988.522101089991,35.557855589999235,53406.01457112001 2025-02-24,04:36:13.000,55,11083480,13325,0,1740371772,12988.555782639996,35.58605211000395,53406.03553248 2025-02-24,04:36:14.000,55,11083498,13645,0,1740371773,12988.609673120001,35.550806459999876,53406.00059688 2025-02-24,04:36:15.000,55,11083424,13325,0,1740371774,12988.629882050001,35.5296590700018,53406.070468080005 2025-02-24,04:36:16.000,55,11083462,13765,0,1740371775,12988.650090980002,35.52260994000244,53406.070468080005 2025-02-24,04:36:17.000,55,11083470,13445,0,1740371776,12988.697245149997,35.52260994000244,53406.05649384 2025-02-24,04:36:18.000,55,11083489,13965,0,1740371777,12988.744399319992,35.50851168000372,53406.13335216001 2025-02-24,04:36:19.000,55,11083471,13205,0,1740371778,12988.764608249992,35.46621690000029,53406.140339280006 2025-02-24,04:36:20.000,55,11083483,13605,0,1740371779,12988.798289799997,35.44506951000221,53406.1473264 2025-02-24,04:36:21.000,55,11083459,13565,0,1740371780,12988.771344560002,35.438020380002854,53406.08444232001 2025-02-24,04:36:22.000,55,11083462,13925,0,1740371781,12988.831971350002,35.40277472999878,53406.1473264 2025-02-24,04:36:23.000,55,11083444,13565,0,1740371782,12988.879125519998,35.40277472999878,53406.16828776 2025-02-24,04:36:24.000,55,11083482,13565,0,1740371783,12988.899334449998,35.40277472999878,53406.140339280006 2025-02-24,04:36:25.000,55,11083466,13645,0,1740371784,12988.885861829993,35.36047995000263,53406.12636504 2025-02-24,04:36:26.000,55,11083495,13765,0,1740371785,12988.879125519998,35.33933256000455,53406.140339280006 2025-02-24,04:36:27.000,55,11083479,13565,0,1740371786,12988.953224929988,35.29703778000112,53406.2171976 2025-02-24,04:36:28.000,55,11083469,13445,0,1740371787,12988.926279689993,35.2829395200024,53406.19623624 2025-02-24,04:36:29.000,55,11083508,13685,0,1740371788,12988.973433859988,35.27589039000304,53406.18226200001 2025-02-24,04:36:30.000,55,11083408,13645,0,1740371789,12989.013851719988,35.22654648000025,53406.15431352 2025-02-24,04:36:31.000,55,11083431,13845,0,1740371790,12989.007115409993,35.163104309998744,53406.18226200001 2025-02-24,04:36:32.000,55,11083471,13085,0,1740371791,12989.047533269993,35.17720257000474,53406.24514608 2025-02-24,04:36:33.000,55,11083404,13685,0,1740371792,12989.094687439989,35.09966214000451,53406.238158960005 2025-02-24,04:36:34.000,55,11083505,13645,0,1740371793,12989.141841609999,35.05736736000108,53406.28008168001 2025-02-24,04:36:35.000,55,11083476,13605,0,1740371794,12989.168786849994,35.01507257999765,53406.287068800004 2025-02-24,04:36:36.000,55,11083469,13565,0,1740371795,12989.202468399999,34.98687606000021,53406.27309456 2025-02-24,04:36:37.000,55,11083453,13405,0,1740371796,12989.23614994999,34.95867954000278,53406.30104304001 2025-02-24,04:36:38.000,55,11083415,13445,0,1740371797,12989.27656780999,34.94458128000406,53406.34995288001 2025-02-24,04:36:39.000,55,11083456,13445,0,1740371798,12989.29677673999,34.916384759999346,53406.31501728 2025-02-24,04:36:40.000,55,11083407,13725,0,1740371799,12989.31698566999,34.89523737000127,53406.3220044 2025-02-24,04:36:41.000,55,11083434,13845,0,1740371800,12989.34393091,34.88113911000255,53406.32899152001 2025-02-24,04:36:42.000,55,11083463,13765,0,1740371801,12989.41803031999,34.83884432999912,53406.31501728 2025-02-24,04:36:43.000,55,11083477,13485,0,1740371802,12989.411294009995,34.81064781000168,53406.3220044 2025-02-24,04:36:44.000,55,11083444,13605,0,1740371803,12989.44497556,34.782451290004246,53406.37091424 2025-02-24,04:36:45.000,55,11083480,13445,0,1740371804,12989.492129729995,34.782451290004246,53406.36392712 2025-02-24,04:36:46.000,55,11083461,13965,0,1740371805,12989.50560235,34.76130389999889,53406.3918756 2025-02-24,04:36:47.000,55,11083418,13605,0,1740371806,12989.52581128,34.754254769999534,53406.37091424 2025-02-24,04:36:48.000,55,11083478,13845,0,1740371807,12989.572965449996,34.747205640000175,53406.34995288001 2025-02-24,04:36:49.000,55,11083438,13845,0,1740371808,12989.59991068999,34.754254769999534,53406.31501728 2025-02-24,04:36:50.000,55,11083487,13565,0,1740371809,12989.694219029996,34.740156510000816,53406.38488848 2025-02-24,04:36:51.000,55,11083460,13845,0,1740371810,12989.694219029996,34.71900912000274,53406.37091424 2025-02-24,04:36:52.000,55,11083476,13765,0,1740371811,12989.707691650001,34.73310738000146,53406.33597864 2025-02-24,04:36:53.000,55,11083490,13485,0,1740371812,12989.781791059992,34.7260582500021,53406.3918756 2025-02-24,04:36:54.000,55,11083499,13445,0,1740371813,12989.788527370001,34.71900912000274,53406.36392712 2025-02-24,04:36:55.000,55,11083488,13805,0,1740371814,12989.788527370001,34.70491086000402,53406.33597864 2025-02-24,04:36:56.000,55,11083491,13765,0,1740371815,12989.849154160001,34.69786173000466,53406.34995288001 2025-02-24,04:36:57.000,55,11083505,13325,0,1740371816,12989.882835709992,34.66261608000059,53406.31501728 2025-02-24,04:36:58.000,55,11083461,13685,0,1740371817,12989.963671429992,34.66966520999995,53406.30104304001 2025-02-24,04:36:59.000,55,11083436,13885,0,1740371818,12989.990616670002,34.66966520999995,53406.32899152001 2025-02-24,04:37:00.000,55,11083457,13325,0,1740371819,12990.044507149993,34.66966520999995,53406.356940000005 2025-02-24,04:37:01.000,55,11083466,13325,0,1740371820,12990.078188699998,34.64146869000251,53406.34296576 2025-02-24,04:37:02.000,55,11083454,13485,0,1740371821,12990.125342869993,34.64146869000251,53406.34995288001 2025-02-24,04:37:03.000,55,11083491,13685,0,1740371822,12990.159024419998,34.64851782000187,53406.356940000005 2025-02-24,04:37:04.000,55,11083454,13205,0,1740371823,12990.219651209998,34.66261608000059,53406.34296576 2025-02-24,04:37:05.000,55,11083468,13925,0,1740371824,12990.199442279998,34.64851782000187,53406.34995288001 2025-02-24,04:37:06.000,55,11083499,13565,0,1740371825,12990.246596449993,34.64851782000187,53406.356940000005 2025-02-24,04:37:07.000,55,11083457,14285,0,1740371826,12990.280277999998,34.67671433999931,53406.34296576 2025-02-24,04:37:08.000,55,11083457,13685,0,1740371827,12990.334168479989,34.66261608000059,53406.31501728 2025-02-24,04:37:09.000,55,11083462,13845,0,1740371828,12990.374586339989,34.64146869000251,53406.33597864 2025-02-24,04:37:10.000,55,11083442,13325,0,1740371829,12990.401531579999,34.66966520999995,53406.37790136001 2025-02-24,04:37:11.000,55,11083469,13405,0,1740371830,12990.441949439999,34.65556695000123,53406.308030160006 2025-02-24,04:37:12.000,55,11083463,13885,0,1740371831,12990.448685749994,34.66966520999995,53406.32899152001 2025-02-24,04:37:13.000,55,11083489,13445,0,1740371832,12990.47563098999,34.66966520999995,53406.356940000005 2025-02-24,04:37:14.000,55,11083476,13965,0,1740371833,12990.509312539994,34.66261608000059,53406.36392712 2025-02-24,04:37:15.000,55,11083490,13485,0,1740371834,12990.54299409,34.67671433999931,53406.308030160006 2025-02-24,04:37:16.000,55,11083494,13725,0,1740371835,12990.58341195,34.690812599998026,53406.32899152001 2025-02-24,04:37:17.000,55,11083467,13725,0,1740371836,12990.549730399995,34.69786173000466,53406.34296576 2025-02-24,04:37:18.000,55,11083449,13605,0,1740371837,12990.62382981,34.66966520999995,53406.37091424 2025-02-24,04:37:19.000,55,11083479,13765,0,1740371838,12990.590148259995,34.68376346999867,53406.31501728 2025-02-24,04:37:20.000,55,11083479,13605,0,1740371839,12990.60362088,34.70491086000402,53406.30104304001 2025-02-24,04:37:21.000,55,11083473,13525,0,1740371840,12990.610357189995,34.70491086000402,53406.31501728 2025-02-24,04:37:22.000,55,11083481,13805,0,1740371841,12990.61709349999,34.70491086000402,53406.259120320006 2025-02-24,04:37:23.000,55,11083475,13925,0,1740371842,12990.63730242999,34.73310738000146,53406.28008168001 2025-02-24,04:37:24.000,55,11083489,13725,0,1740371843,12990.630566119995,34.71900912000274,53406.29405592 2025-02-24,04:37:25.000,55,11083522,13405,0,1740371844,12990.66424767,34.69786173000466,53406.308030160006 2025-02-24,04:37:26.000,55,11083464,13525,0,1740371845,12990.63730242999,34.71900912000274,53406.28008168001 2025-02-24,04:37:27.000,55,11083486,13325,0,1740371846,12990.71813814999,34.77540216000489,53406.259120320006 2025-02-24,04:37:28.000,55,11083495,13925,0,1740371847,12990.70466553,34.747205640000175,53406.2171976 2025-02-24,04:37:29.000,55,11083495,13765,0,1740371848,12990.70466553,34.740156510000816,53406.25213320001 2025-02-24,04:37:30.000,55,11083430,13525,0,1740371849,12990.69792921999,34.789500420003606,53406.19623624 2025-02-24,04:37:31.000,55,11083438,13725,0,1740371850,12990.731610769995,34.782451290004246,53406.19623624 2025-02-24,04:37:32.000,55,11083442,13845,0,1740371851,12990.772028629995,34.76130389999889,53406.19623624 2025-02-24,04:37:33.000,55,11083468,13925,0,1740371852,12990.77876493999,34.796549550002965,53406.18226200001 2025-02-24,04:37:34.000,55,11083466,13685,0,1740371853,12990.78550125,34.789500420003606,53406.19623624 2025-02-24,04:37:35.000,55,11083444,13765,0,1740371854,12990.84612804,34.81064781000168,53406.140339280006 2025-02-24,04:37:36.000,55,11083483,13405,0,1740371855,12990.83939172999,34.782451290004246,53406.1473264 2025-02-24,04:37:37.000,55,11083459,13645,0,1740371856,12990.86633697,34.81064781000168,53406.16130064001 2025-02-24,04:37:38.000,55,11083448,13925,0,1740371857,12990.933700069996,34.803598680002324,53406.16828776 2025-02-24,04:37:39.000,55,11083452,13405,0,1740371858,12990.947172690001,34.83179519999976,53406.18226200001 2025-02-24,04:37:40.000,55,11083428,13565,0,1740371859,12990.953908999996,34.83884432999912,53406.11239080001 2025-02-24,04:37:41.000,55,11083483,13365,0,1740371860,12990.987590550001,34.85999172000447,53406.10540368 2025-02-24,04:37:42.000,55,11083449,13645,0,1740371861,12991.014535789996,34.85294258999784,53406.12636504 2025-02-24,04:37:43.000,55,11083456,13605,0,1740371862,12991.088635200002,34.88113911000255,53406.16130064001 2025-02-24,04:37:44.000,55,11083484,14085,0,1740371863,12991.108844130002,34.88113911000255,53406.11239080001 2025-02-24,04:37:45.000,55,11083463,13925,0,1740371864,12991.155998299997,34.94458128000406,53406.15431352 2025-02-24,04:37:46.000,55,11083499,13525,0,1740371865,12991.216625089997,34.94458128000406,53406.13335216001 2025-02-24,04:37:47.000,55,11083484,13405,0,1740371866,12991.236834019997,34.98687606000021,53406.11239080001 2025-02-24,04:37:48.000,55,11083457,13805,0,1740371867,12991.290724500002,35.00097431999893,53406.0774552 2025-02-24,04:37:49.000,55,11083478,13605,0,1740371868,12991.364823909993,35.022121710004285,53406.091429440006 2025-02-24,04:37:50.000,55,11083470,13565,0,1740371869,12991.405241769993,35.06441649000044,53406.119377920004 2025-02-24,04:37:51.000,55,11083521,13525,0,1740371870,12991.452395939988,35.05031823000172,53406.0774552 2025-02-24,04:37:52.000,55,11083467,13925,0,1740371871,12991.513022729989,35.092613009997876,53406.070468080005 2025-02-24,04:37:53.000,55,11083483,13925,0,1740371872,12991.526495349994,35.11376040000323,53406.10540368 2025-02-24,04:37:54.000,55,11083498,13725,0,1740371873,12991.587122139994,35.149006050000025,53406.12636504 2025-02-24,04:37:55.000,55,11083505,13525,0,1740371874,12991.607331069994,35.1842517000041,53406.06348096001 2025-02-24,04:37:56.000,55,11083483,13605,0,1740371875,12991.620803689999,35.1842517000041,53406.070468080005 2025-02-24,04:37:57.000,55,11083500,13485,0,1740371876,12991.708375719994,35.191300830003456,53406.06348096001 2025-02-24,04:37:58.000,55,11083523,13605,0,1740371877,12991.748793579995,35.22654648000025,53406.070468080005 2025-02-24,04:37:59.000,55,11083493,13565,0,1740371878,12991.81615667999,35.26884126000368,53406.06348096001 2025-02-24,04:38:00.000,55,11083417,14165,0,1740371879,12991.849838229995,35.28998865000176,53406.021558240005 2025-02-24,04:38:01.000,55,11083482,13645,0,1740371880,12991.86331085,35.2829395200024,53406.01457112001 2025-02-24,04:38:02.000,55,11083484,13605,0,1740371881,12991.91720132999,35.35343082000327,53406.04950672 2025-02-24,04:38:03.000,55,11083484,13525,0,1740371882,12991.99803704999,35.36752908000199,53406.08444232001 2025-02-24,04:38:04.000,55,11083461,13805,0,1740371883,12992.01824597999,35.40982385999814,53406.04251960001 2025-02-24,04:38:05.000,55,11083453,13405,0,1740371884,12992.051927529996,35.438020380002854,53406.08444232001 2025-02-24,04:38:06.000,55,11083465,13885,0,1740371885,12992.092345389996,35.44506951000221,53406.11239080001 2025-02-24,04:38:07.000,55,11083445,13605,0,1740371886,12992.119290629991,35.45211864000157,53406.091429440006 2025-02-24,04:38:08.000,55,11083524,13485,0,1740371887,12992.159708489991,35.49441341999773,53406.11239080001 2025-02-24,04:38:09.000,55,11083457,14085,0,1740371888,12992.206862660001,35.52260994000244,53406.05649384 2025-02-24,04:38:10.000,55,11083428,13405,0,1740371889,12992.220335279992,35.51556081000308,53406.119377920004 2025-02-24,04:38:11.000,55,11083493,13605,0,1740371890,12992.247280520001,35.50146255000436,53406.091429440006 2025-02-24,04:38:12.000,55,11083493,13805,0,1740371891,12992.260753139992,35.54375733000052,53406.09841656 2025-02-24,04:38:13.000,55,11083485,13565,0,1740371892,12992.287698380002,35.564904719998594,53406.17527488 2025-02-24,04:38:14.000,55,11083472,13765,0,1740371893,12992.355061479997,35.57900298000459,53406.13335216001 2025-02-24,04:38:15.000,55,11083475,13805,0,1740371894,12992.348325170002,35.59310124000331,53406.189249120005 2025-02-24,04:38:16.000,55,11083482,13565,0,1740371895,12992.361797789992,35.62129776000074,53406.19623624 2025-02-24,04:38:17.000,55,11083502,13445,0,1740371896,12992.355061479997,35.614248630001384,53406.18226200001 2025-02-24,04:38:18.000,55,11083463,13645,0,1740371897,12992.415688269997,35.6283468900001,53406.16828776 2025-02-24,04:38:19.000,55,11083502,13565,0,1740371898,12992.402215649992,35.63539601999946,53406.18226200001 2025-02-24,04:38:20.000,55,11083472,13885,0,1740371899,12992.422424579992,35.600150370002666,53406.189249120005 2025-02-24,04:38:21.000,55,11083462,13885,0,1740371900,12992.415688269997,35.614248630001384,53406.189249120005 2025-02-24,04:38:22.000,55,11083528,13565,0,1740371901,12992.429160890002,35.607199500002025,53406.189249120005 2025-02-24,04:38:23.000,55,11083477,13685,0,1740371902,12992.442633509992,35.63539601999946,53406.16828776 2025-02-24,04:38:24.000,55,11083476,13645,0,1740371903,12992.449369820002,35.607199500002025,53406.140339280006 2025-02-24,04:38:25.000,55,11083535,14005,0,1740371904,12992.442633509992,35.607199500002025,53406.17527488 2025-02-24,04:38:26.000,55,11083492,13765,0,1740371905,12992.442633509992,35.62129776000074,53406.140339280006 2025-02-24,04:38:27.000,55,11083476,13765,0,1740371906,12992.462842439993,35.600150370002666,53406.13335216001 2025-02-24,04:38:28.000,55,11083481,13925,0,1740371907,12992.476315059997,35.63539601999946,53406.1473264 2025-02-24,04:38:29.000,55,11083513,13565,0,1740371908,12992.469578750002,35.63539601999946,53406.140339280006 2025-02-24,04:38:30.000,55,11083506,13245,0,1740371909,12992.523469229993,35.62129776000074,53406.09841656 2025-02-24,04:38:31.000,55,11083531,14245,0,1740371910,12992.557150779998,35.64949427999818,53406.15431352 2025-02-24,04:38:32.000,55,11083495,13885,0,1740371911,12992.577359709998,35.656543410004815,53406.16828776 2025-02-24,04:38:33.000,55,11083482,13525,0,1740371912,12992.611041259988,35.64244514999882,53406.13335216001 2025-02-24,04:38:34.000,55,11083521,13725,0,1740371913,12992.637986499998,35.67769080000289,53406.091429440006 2025-02-24,04:38:35.000,55,11083492,13525,0,1740371914,12992.691876979989,35.64244514999882,53406.091429440006 2025-02-24,04:38:36.000,55,11083496,13725,0,1740371915,12992.745767459994,35.70588732000033,53406.12636504 2025-02-24,04:38:37.000,55,11083512,13605,0,1740371916,12992.745767459994,35.74818210000376,53406.12636504 2025-02-24,04:38:38.000,55,11083479,13525,0,1740371917,12992.786185319994,35.74818210000376,53406.1473264 2025-02-24,04:38:39.000,55,11083520,13405,0,1740371918,12992.765976389994,35.80457513999863,53406.13335216001 2025-02-24,04:38:40.000,55,11083463,13605,0,1740371919,12992.826603179994,35.81867340000463,53406.13335216001 2025-02-24,04:38:41.000,55,11083461,13805,0,1740371920,12992.83333948999,35.825722530003986,53406.17527488 2025-02-24,04:38:42.000,55,11083480,13605,0,1740371921,12992.87375734999,35.85391905000142,53406.189249120005 2025-02-24,04:38:43.000,55,11083518,13765,0,1740371922,12992.907438899994,35.86801731000014,53406.15431352 2025-02-24,04:38:44.000,55,11083501,13765,0,1740371923,12992.92091152,35.896213830004854,53406.18226200001 2025-02-24,04:38:45.000,55,11083492,13645,0,1740371924,12992.95459306999,35.93850861000101,53406.18226200001 2025-02-24,04:38:46.000,55,11083430,13285,0,1740371925,12993.00174724,35.959655999999086,53406.16828776 2025-02-24,04:38:47.000,55,11083458,13605,0,1740371926,12992.988274619995,35.98080339000444,53406.17527488 2025-02-24,04:38:48.000,55,11083493,13845,0,1740371927,12993.01521985999,35.9878525200038,53406.21021048001 2025-02-24,04:38:49.000,55,11083470,13245,0,1740371928,12993.00174724,36.008999910001876,53406.16130064001 2025-02-24,04:38:50.000,55,11083470,13565,0,1740371929,12993.02195617,36.04424555999867,53406.15431352 2025-02-24,04:38:51.000,55,11083488,13885,0,1740371930,12993.0421651,36.04424555999867,53406.20322336 2025-02-24,04:38:52.000,55,11083472,13565,0,1740371931,12993.06237403,36.04424555999867,53406.15431352 2025-02-24,04:38:53.000,55,11083462,13565,0,1740371932,12993.08258296,36.07949121000274,53406.238158960005 2025-02-24,04:38:54.000,55,11083478,13285,0,1740371933,12993.09605557999,36.072442080003384,53406.16130064001 2025-02-24,04:38:55.000,55,11083457,13645,0,1740371934,12993.109528199995,36.1217859899989,53406.19623624 2025-02-24,04:38:56.000,55,11083517,13885,0,1740371935,12993.10279189,36.12883511999826,53406.18226200001 2025-02-24,04:38:57.000,55,11083476,13525,0,1740371936,12993.09605557999,36.14293338000425,53406.21021048001 2025-02-24,04:38:58.000,55,11083508,13685,0,1740371937,12993.10279189,36.13588425000489,53406.18226200001 2025-02-24,04:38:59.000,55,11083447,13925,0,1740371938,12993.11626450999,36.14293338000425,53406.2171976 2025-02-24,04:39:00.000,55,11083466,13645,0,1740371939,12993.109528199995,36.17112990000169,53406.23117184001 2025-02-24,04:39:01.000,55,11083450,13605,0,1740371940,12993.089319269995,36.14293338000425,53406.27309456 2025-02-24,04:39:02.000,55,11083453,13725,0,1740371941,12993.109528199995,36.17112990000169,53406.2171976 2025-02-24,04:39:03.000,55,11083483,13965,0,1740371942,12993.11626450999,36.13588425000489,53406.24514608 2025-02-24,04:39:04.000,55,11083465,13565,0,1740371943,12993.10279189,36.17112990000169,53406.29405592 2025-02-24,04:39:05.000,55,11083482,13485,0,1740371944,12993.10279189,36.17112990000169,53406.33597864 2025-02-24,04:39:06.000,55,11083510,13765,0,1740371945,12993.09605557999,36.14293338000425,53406.37091424 2025-02-24,04:39:07.000,55,11083514,13765,0,1740371946,12993.089319269995,36.14293338000425,53406.34995288001 2025-02-24,04:39:08.000,55,11083523,13725,0,1740371947,12993.07584664999,36.14998251000361,53406.38488848 2025-02-24,04:39:09.000,55,11083502,13445,0,1740371948,12993.00174724,36.13588425000489,53406.34296576 2025-02-24,04:39:10.000,55,11083496,13325,0,1740371949,12992.98153831,36.10063860000082,53406.36392712 2025-02-24,04:39:11.000,55,11083518,13485,0,1740371950,12992.97480199999,36.10768773000018,53406.426811200006 2025-02-24,04:39:12.000,55,11083489,13405,0,1740371951,12992.988274619995,36.10768773000018,53406.36392712 2025-02-24,04:39:13.000,55,11083454,13605,0,1740371952,12992.94112045,36.0865403400021,53406.3918756 2025-02-24,04:39:14.000,55,11083469,14085,0,1740371953,12992.880493659999,36.07949121000274,53406.38488848 2025-02-24,04:39:15.000,55,11083478,13765,0,1740371954,12992.89396627999,36.023098170000594,53406.44777256001 2025-02-24,04:39:16.000,55,11083451,13685,0,1740371955,12992.887229969994,36.016049040001235,53406.475721040006 2025-02-24,04:39:17.000,55,11083440,13605,0,1740371956,12992.840075799999,36.008999910001876,53406.43379832 2025-02-24,04:39:18.000,55,11083464,13605,0,1740371957,12992.819866869999,36.016049040001235,53406.454759680004 2025-02-24,04:39:19.000,55,11083490,13525,0,1740371958,12992.792921629989,35.99490165000316,53406.48270816 2025-02-24,04:39:20.000,55,11083437,13525,0,1740371959,12992.745767459994,36.023098170000594,53406.454759680004 2025-02-24,04:39:21.000,55,11083463,13725,0,1740371960,12992.712085909989,35.9878525200038,53406.51065664 2025-02-24,04:39:22.000,55,11083531,13285,0,1740371961,12992.698613289998,35.98080339000444,53406.573540720005 2025-02-24,04:39:23.000,55,11083532,13485,0,1740371962,12992.691876979989,35.98080339000444,53406.475721040006 2025-02-24,04:39:24.000,55,11083437,13885,0,1740371963,12992.664931739993,35.966705129998445,53406.524630880005 2025-02-24,04:39:25.000,55,11083441,13485,0,1740371964,12992.637986499998,35.95260686999973,53406.53860512 2025-02-24,04:39:26.000,55,11083500,13725,0,1740371965,12992.604304949993,35.91031209000357,53406.524630880005 2025-02-24,04:39:27.000,55,11083468,13365,0,1740371966,12992.563887089993,35.91031209000357,53406.6014892 2025-02-24,04:39:28.000,55,11083474,13925,0,1740371967,12992.584096019993,35.88211556999886,53406.56655360001 2025-02-24,04:39:29.000,55,11083510,13725,0,1740371968,12992.557150779998,35.896213830004854,53406.55956648 2025-02-24,04:39:30.000,55,11083454,13605,0,1740371969,12992.570623399988,35.86801731000014,53406.51764376001 2025-02-24,04:39:31.000,55,11083432,14365,0,1740371970,12992.516732919998,35.832771660003345,53406.53860512 2025-02-24,04:39:32.000,55,11083471,13445,0,1740371971,12992.516732919998,35.846869920002064,53406.6014892 2025-02-24,04:39:33.000,55,11083455,13525,0,1740371972,12992.516732919998,35.825722530003986,53406.58751496001 2025-02-24,04:39:34.000,55,11083461,13605,0,1740371973,12992.523469229993,35.846869920002064,53406.60847632 2025-02-24,04:39:35.000,55,11083508,14005,0,1740371974,12992.429160890002,35.825722530003986,53406.594502080006 2025-02-24,04:39:36.000,55,11083473,13325,0,1740371975,12992.456106129997,35.832771660003345,53406.62943768 2025-02-24,04:39:37.000,55,11083462,13805,0,1740371976,12992.435897199997,35.81867340000463,53406.573540720005 2025-02-24,04:39:38.000,55,11083481,13645,0,1740371977,12992.422424579992,35.80457513999863,53406.6014892 2025-02-24,04:39:39.000,55,11083411,13685,0,1740371978,12992.429160890002,35.797526009999274,53406.55956648 2025-02-24,04:39:40.000,55,11083441,13605,0,1740371979,12992.395479339997,35.76932949000184,53406.55956648 2025-02-24,04:39:41.000,55,11083456,13605,0,1740371980,12992.375270409997,35.76932949000184,53406.58052784 2025-02-24,04:39:42.000,55,11083438,13565,0,1740371981,12992.388743030002,35.80457513999863,53406.55257936 2025-02-24,04:39:43.000,55,11083452,13925,0,1740371982,12992.375270409997,35.776378620001196,53406.55956648 2025-02-24,04:39:44.000,55,11083479,13365,0,1740371983,12992.348325170002,35.797526009999274,53406.62943768 2025-02-24,04:39:45.000,55,11083503,13485,0,1740371984,12992.287698380002,35.797526009999274,53406.60847632 2025-02-24,04:39:46.000,55,11083478,13565,0,1740371985,12992.260753139992,35.80457513999863,53406.61546344001 2025-02-24,04:39:47.000,55,11083487,13525,0,1740371986,12992.260753139992,35.76228036000248,53406.643411920006 2025-02-24,04:39:48.000,55,11083486,14085,0,1740371987,12992.206862660001,35.783427750000556,53406.65039904 2025-02-24,04:39:49.000,55,11083459,13445,0,1740371988,12992.206862660001,35.783427750000556,53406.692321760005 2025-02-24,04:39:50.000,55,11083475,13445,0,1740371989,12992.220335279992,35.783427750000556,53406.67834752 2025-02-24,04:39:51.000,55,11083450,13645,0,1740371990,12992.179917419991,35.76228036000248,53406.706296 2025-02-24,04:39:52.000,55,11083482,13685,0,1740371991,12992.132763249996,35.76932949000184,53406.68533464001 2025-02-24,04:39:53.000,55,11083496,13805,0,1740371992,12992.132763249996,35.75523123000312,53406.71328312001 2025-02-24,04:39:54.000,55,11083475,13525,0,1740371993,12992.058663839991,35.69178906000161,53406.65039904 2025-02-24,04:39:55.000,55,11083455,13965,0,1740371994,12992.03845490999,35.71998557999905,53406.75520584001 2025-02-24,04:39:56.000,55,11083471,13725,0,1740371995,12992.011509669996,35.68473993000225,53406.72725736 2025-02-24,04:39:57.000,55,11083486,13765,0,1740371996,12991.950882879995,35.68473993000225,53406.811102800006 2025-02-24,04:39:58.000,55,11083447,13565,0,1740371997,12991.91720132999,35.62129776000074,53406.74821872 2025-02-24,04:39:59.000,55,11083477,13605,0,1740371998,12991.87678346999,35.6283468900001,53406.78315432001 2025-02-24,04:40:00.000,55,11083473,13645,0,1740371999,12991.84310192,35.57900298000459,53406.79712856 2025-02-24,04:40:01.000,55,11083473,13685,0,1740372000,12991.789211439995,35.63539601999946,53406.74821872 2025-02-24,04:40:02.000,55,11083472,13725,0,1740372001,12991.708375719994,35.550806459999876,53406.76918008 2025-02-24,04:40:03.000,55,11083487,13925,0,1740372002,12991.71511202999,35.54375733000052,53406.82507704 2025-02-24,04:40:04.000,55,11083500,13565,0,1740372003,12991.70163941,35.51556081000308,53406.83206416001 2025-02-24,04:40:05.000,55,11083485,14165,0,1740372004,12991.647748929994,35.49441341999773,53406.79712856 2025-02-24,04:40:06.000,55,11083447,13725,0,1740372005,12991.600594759999,35.47326602999965,53406.8460384 2025-02-24,04:40:07.000,55,11083433,13445,0,1740372006,12991.61406737999,35.47326602999965,53406.85302552001 2025-02-24,04:40:08.000,55,11083488,13405,0,1740372007,12991.573649519989,35.39572559999942,53406.80411568001 2025-02-24,04:40:09.000,55,11083463,13565,0,1740372008,12991.539967969999,35.381627340000705,53406.83905128 2025-02-24,04:40:10.000,55,11083496,13885,0,1740372009,12991.479341179998,35.34638169000391,53406.83206416001 2025-02-24,04:40:11.000,55,11083488,13445,0,1740372010,12991.492813799989,35.30408691000048,53406.86699976 2025-02-24,04:40:12.000,55,11083531,13365,0,1740372011,12991.432187009988,35.30408691000048,53406.88097400001 2025-02-24,04:40:13.000,55,11083476,13725,0,1740372012,12991.344614979993,35.27589039000304,53406.82507704 2025-02-24,04:40:14.000,55,11083488,13405,0,1740372013,12991.331142360003,35.22654648000025,53406.8460384 2025-02-24,04:40:15.000,55,11083474,13485,0,1740372014,12991.283988189993,35.21949735000089,53406.88097400001 2025-02-24,04:40:16.000,55,11083470,13445,0,1740372015,12991.283988189993,35.1842517000041,53406.908922480005 2025-02-24,04:40:17.000,55,11083463,13405,0,1740372016,12991.243570329993,35.141956920000666,53406.89494824 2025-02-24,04:40:18.000,55,11083480,13285,0,1740372017,12991.196416159997,35.12785866000195,53406.88097400001 2025-02-24,04:40:19.000,55,11083497,13365,0,1740372018,12991.182943539992,35.09966214000451,53406.908922480005 2025-02-24,04:40:20.000,55,11083494,13565,0,1740372019,12991.176207229997,35.06441649000044,53406.96481944 2025-02-24,04:40:21.000,55,11083483,13885,0,1740372020,12991.149261990002,35.036219970003,53406.93687096 2025-02-24,04:40:22.000,55,11083486,13645,0,1740372021,12991.122316749992,35.00097431999893,53406.88796112 2025-02-24,04:40:23.000,55,11083432,13605,0,1740372022,12991.081898889992,34.979826930000854,53406.92988384001 2025-02-24,04:40:24.000,55,11083443,13725,0,1740372023,12991.095371509997,34.95163041000342,53406.89494824 2025-02-24,04:40:25.000,55,11083482,13285,0,1740372024,12991.041481029992,34.90933562999999,53406.95084520001 2025-02-24,04:40:26.000,55,11083481,13285,0,1740372025,12991.007799480001,34.90933562999999,53406.9857808 2025-02-24,04:40:27.000,55,11083485,13885,0,1740372026,12990.953908999996,34.86704085000383,53406.92289672001 2025-02-24,04:40:28.000,55,11083445,13445,0,1740372027,12990.960645309991,34.84589345999848,53407.01372928 2025-02-24,04:40:29.000,55,11083485,13365,0,1740372028,12990.940436379991,34.81769694000104,53406.978793680006 2025-02-24,04:40:30.000,55,11083492,13765,0,1740372029,12990.913491139996,34.81769694000104,53406.92289672001 2025-02-24,04:40:31.000,55,11083462,13805,0,1740372030,12990.893282209996,34.754254769999534,53406.99975504001 2025-02-24,04:40:32.000,55,11083502,13365,0,1740372031,12990.859600659991,34.789500420003606,53406.99276792 2025-02-24,04:40:33.000,55,11083447,13365,0,1740372032,12990.859600659991,34.754254769999534,53406.978793680006 2025-02-24,04:40:34.000,55,11083521,13485,0,1740372033,12990.832655419996,34.70491086000402,53407.01372928 2025-02-24,04:40:35.000,55,11083498,13405,0,1740372034,12990.812446489996,34.690812599998026,53407.00674216 2025-02-24,04:40:36.000,55,11083473,13325,0,1740372035,12990.79897386999,34.690812599998026,53407.06962624001 2025-02-24,04:40:37.000,55,11083471,13805,0,1740372036,12990.772028629995,34.66261608000059,53407.02071640001 2025-02-24,04:40:38.000,55,11083471,13485,0,1740372037,12990.75855600999,34.62737043000379,53407.06263912 2025-02-24,04:40:39.000,55,11083478,13645,0,1740372038,12990.72487446,34.62737043000379,53407.027703520005 2025-02-24,04:40:40.000,55,11083459,13485,0,1740372039,12990.73834707999,34.60622303999844,53407.03469064 2025-02-24,04:40:41.000,55,11083470,13445,0,1740372040,12990.711401839995,34.570977390001644,53407.055652 2025-02-24,04:40:42.000,55,11083508,13405,0,1740372041,12990.70466553,34.556879130002926,53407.08360048 2025-02-24,04:40:43.000,55,11083467,13645,0,1740372042,12990.731610769995,34.514584349999495,53407.02071640001 2025-02-24,04:40:44.000,55,11083460,13405,0,1740372043,12990.67772028999,34.54278087000421,53407.04866488001 2025-02-24,04:40:45.000,55,11083477,13685,0,1740372044,12990.650775049995,34.48638783000206,53407.04167776 2025-02-24,04:40:46.000,55,11083489,13685,0,1740372045,12990.630566119995,34.53573174000485,53407.13251032 2025-02-24,04:40:47.000,55,11083538,13565,0,1740372046,12990.63730242999,34.514584349999495,53407.10456184 2025-02-24,04:40:48.000,55,11083516,13565,0,1740372047,12990.64403874,34.4793387000027,53407.04866488001 2025-02-24,04:40:49.000,55,11083492,13245,0,1740372048,12990.58341195,34.48638783000206,53407.08360048 2025-02-24,04:40:50.000,55,11083449,13445,0,1740372049,12990.630566119995,34.44409304999863,53407.06962624001 2025-02-24,04:40:51.000,55,11083480,13325,0,1740372050,12990.64403874,34.380650880004396,53407.04167776 2025-02-24,04:40:52.000,55,11083476,13485,0,1740372051,12990.630566119995,34.41589653000119,53407.06263912 2025-02-24,04:40:53.000,55,11083442,13765,0,1740372052,12990.62382981,34.40179827000247,53407.08360048 2025-02-24,04:40:54.000,55,11083484,13245,0,1740372053,12990.630566119995,34.37360174999776,53407.076613360005 2025-02-24,04:40:55.000,55,11083497,13365,0,1740372054,12990.63730242999,34.380650880004396,53407.10456184 2025-02-24,04:40:56.000,55,11083441,13765,0,1740372055,12990.63730242999,34.394749140003114,53407.09058760001 2025-02-24,04:40:57.000,55,11083527,13445,0,1740372056,12990.63730242999,34.3665526199984,53407.11853608001 2025-02-24,04:40:58.000,55,11083473,13725,0,1740372057,12990.64403874,34.35950348999904,53407.09757472001 2025-02-24,04:40:59.000,55,11083441,13605,0,1740372058,12990.630566119995,34.331306970001606,53407.11853608001 2025-02-24,04:41:00.000,55,11083472,13565,0,1740372059,12990.66424767,34.30311045000417,53407.10456184 2025-02-24,04:41:01.000,55,11083482,13925,0,1740372060,12990.65751135999,34.30311045000417,53407.11154896 2025-02-24,04:41:02.000,55,11083457,13325,0,1740372061,12990.650775049995,34.27491392999946,53407.13251032 2025-02-24,04:41:03.000,55,11083462,14045,0,1740372062,12990.650775049995,34.2678648000001,53407.11154896 2025-02-24,04:41:04.000,55,11083531,13245,0,1740372063,12990.630566119995,34.24671741000202,53407.11853608001 2025-02-24,04:41:05.000,55,11083482,13525,0,1740372064,12990.62382981,34.2678648000001,53407.11154896 2025-02-24,04:41:06.000,55,11083492,13605,0,1740372065,12990.64403874,34.22557002000394,53407.18142016 2025-02-24,04:41:07.000,55,11083452,13445,0,1740372066,12990.61709349999,34.23966828000266,53407.10456184 2025-02-24,04:41:08.000,55,11083496,13325,0,1740372067,12990.590148259995,34.2326191500033,53407.125523200004 2025-02-24,04:41:09.000,55,11083469,13885,0,1740372068,12990.58341195,34.18327524000051,53407.09757472001 2025-02-24,04:41:10.000,55,11083475,13605,0,1740372069,12990.610357189995,34.19032436999987,53407.08360048 2025-02-24,04:41:11.000,55,11083508,13525,0,1740372070,12990.58341195,34.169176980001794,53407.09058760001 2025-02-24,04:41:12.000,55,11083476,13485,0,1740372071,12990.610357189995,34.18327524000051,53407.09058760001 2025-02-24,04:41:13.000,55,11083488,13645,0,1740372072,12990.60362088,34.18327524000051,53407.11853608001 2025-02-24,04:41:14.000,55,11083470,13445,0,1740372073,12990.60362088,34.155078720003075,53407.125523200004 2025-02-24,04:41:15.000,55,11083472,13605,0,1740372074,12990.58341195,34.148029590003716,53407.09757472001 2025-02-24,04:41:16.000,55,11083552,13605,0,1740372075,12990.59688456999,34.148029590003716,53407.11154896 2025-02-24,04:41:17.000,55,11083511,13805,0,1740372076,12990.590148259995,34.12688219999836,53407.11853608001 2025-02-24,04:41:18.000,55,11083475,13485,0,1740372077,12990.590148259995,34.148029590003716,53407.09058760001 2025-02-24,04:41:19.000,55,11083512,13485,0,1740372078,12990.569939329995,34.148029590003716,53407.04866488001 2025-02-24,04:41:20.000,55,11083499,13525,0,1740372079,12990.57667563999,34.119833069999004,53407.055652 2025-02-24,04:41:21.000,55,11083427,13405,0,1740372080,12990.590148259995,34.13393132999772,53407.04866488001 2025-02-24,04:41:22.000,55,11083462,13485,0,1740372081,12990.569939329995,34.12688219999836,53407.06962624001 2025-02-24,04:41:23.000,55,11083463,13245,0,1740372082,12990.549730399995,34.162127850002435,53407.02071640001 2025-02-24,04:41:24.000,55,11083481,13765,0,1740372083,12990.57667563999,34.148029590003716,53407.06962624001 2025-02-24,04:41:25.000,55,11083442,13845,0,1740372084,12990.58341195,34.148029590003716,53407.04866488001 2025-02-24,04:41:26.000,55,11083461,13605,0,1740372085,12990.57667563999,34.148029590003716,53407.055652 2025-02-24,04:41:27.000,55,11083490,13805,0,1740372086,12990.569939329995,34.112783939999645,53407.055652 2025-02-24,04:41:28.000,55,11083471,13325,0,1740372087,12990.58341195,34.12688219999836,53407.03469064 2025-02-24,04:41:29.000,55,11083467,13405,0,1740372088,12990.57667563999,34.119833069999004,53407.03469064 2025-02-24,04:41:30.000,55,11083447,13765,0,1740372089,12990.57667563999,34.14098046000436,53407.04866488001 2025-02-24,04:41:31.000,55,11083510,13485,0,1740372090,12990.58341195,34.119833069999004,53407.076613360005 2025-02-24,04:41:32.000,55,11083475,13405,0,1740372091,12990.59688456999,34.105734810000286,53407.04866488001 2025-02-24,04:41:33.000,55,11083465,13525,0,1740372092,12990.58341195,34.119833069999004,53407.03469064 2025-02-24,04:41:34.000,55,11083464,13645,0,1740372093,12990.61709349999,34.09163655000157,53407.04167776 2025-02-24,04:41:35.000,55,11083416,13525,0,1740372094,12990.62382981,34.112783939999645,53406.97180656001 2025-02-24,04:41:36.000,55,11083485,13405,0,1740372095,12990.650775049995,34.105734810000286,53406.95084520001 2025-02-24,04:41:37.000,55,11083449,13725,0,1740372096,12990.61709349999,34.119833069999004,53406.99276792 2025-02-24,04:41:38.000,55,11083469,13805,0,1740372097,12990.630566119995,34.09163655000157,53406.99276792 2025-02-24,04:41:39.000,55,11083458,13445,0,1740372098,12990.66424767,34.07753829000285,53406.99276792 2025-02-24,04:41:40.000,55,11083452,13325,0,1740372099,12990.69792921999,34.07753829000285,53406.99276792 2025-02-24,04:41:41.000,55,11083465,13325,0,1740372100,12990.670983979995,34.09163655000157,53406.96481944 2025-02-24,04:41:42.000,55,11083466,13965,0,1740372101,12990.69792921999,34.07048916000349,53407.027703520005 2025-02-24,04:41:43.000,55,11083487,14045,0,1740372102,12990.691192909995,34.098685680000926,53406.9857808 2025-02-24,04:41:44.000,55,11083426,13285,0,1740372103,12990.751819699995,34.098685680000926,53406.99276792 2025-02-24,04:41:45.000,55,11083450,13445,0,1740372104,12990.792237559996,34.07753829000285,53406.96481944 2025-02-24,04:41:46.000,55,11083473,13445,0,1740372105,12990.792237559996,34.09163655000157,53406.96481944 2025-02-24,04:41:47.000,55,11083477,13925,0,1740372106,12990.832655419996,34.07048916000349,53406.97180656001 2025-02-24,04:41:48.000,55,11083464,13245,0,1740372107,12990.81918279999,34.049341769998136,53406.88796112 2025-02-24,04:41:49.000,55,11083487,13765,0,1740372108,12990.82591911,34.07753829000285,53406.88796112 2025-02-24,04:41:50.000,55,11083430,13765,0,1740372109,12990.832655419996,34.07753829000285,53406.92988384001 2025-02-24,04:41:51.000,55,11083443,13205,0,1740372110,12990.900018519991,34.08458742000221,53406.92988384001 2025-02-24,04:41:52.000,55,11083469,13805,0,1740372111,12990.893282209996,34.08458742000221,53406.9159096 2025-02-24,04:41:53.000,55,11083516,13565,0,1740372112,12990.947172690001,34.098685680000926,53406.90193536001 2025-02-24,04:41:54.000,55,11083458,13605,0,1740372113,12990.940436379991,34.112783939999645,53406.92988384001 2025-02-24,04:41:55.000,55,11083489,13685,0,1740372114,12990.980854239991,34.098685680000926,53406.86699976 2025-02-24,04:41:56.000,55,11083463,13765,0,1740372115,12990.980854239991,34.14098046000436,53406.88097400001 2025-02-24,04:41:57.000,55,11083461,13405,0,1740372116,12991.014535789996,34.13393132999772,53406.860012640005 2025-02-24,04:41:58.000,55,11083467,13085,0,1740372117,12990.980854239991,34.162127850002435,53406.92988384001 2025-02-24,04:41:59.000,55,11083455,13285,0,1740372118,12991.007799480001,34.148029590003716,53406.82507704 2025-02-24,04:42:00.000,55,11083415,13445,0,1740372119,12991.034744719997,34.155078720003075,53406.8460384 2025-02-24,04:42:01.000,55,11083455,14005,0,1740372120,12991.054953649997,34.19737349999923,53406.860012640005 2025-02-24,04:42:02.000,55,11083462,13445,0,1740372121,12991.061689959992,34.21147175999795,53406.83905128 2025-02-24,04:42:03.000,55,11083441,13405,0,1740372122,12991.108844130002,34.2326191500033,53406.811102800006 2025-02-24,04:42:04.000,55,11083475,13645,0,1740372123,12991.108844130002,34.218520890004584,53406.76918008 2025-02-24,04:42:05.000,55,11083500,13445,0,1740372124,12991.149261990002,34.26081567000074,53406.79712856 2025-02-24,04:42:06.000,55,11083468,14005,0,1740372125,12991.142525679992,34.23966828000266,53406.79712856 2025-02-24,04:42:07.000,55,11083452,13845,0,1740372126,12991.189679850002,34.23966828000266,53406.79712856 2025-02-24,04:42:08.000,55,11083442,13965,0,1740372127,12991.162734609992,34.26081567000074,53406.741231600005 2025-02-24,04:42:09.000,55,11083478,13885,0,1740372128,12991.189679850002,34.30311045000417,53406.72027024 2025-02-24,04:42:10.000,55,11083439,13605,0,1740372129,12991.182943539992,34.29606132000481,53406.741231600005 2025-02-24,04:42:11.000,55,11083492,13605,0,1740372130,12991.216625089997,34.32425784000225,53406.7761672 2025-02-24,04:42:12.000,55,11083454,13725,0,1740372131,12991.209888780002,34.30311045000417,53406.78315432001 2025-02-24,04:42:13.000,55,11083476,13925,0,1740372132,12991.236834019997,34.32425784000225,53406.741231600005 2025-02-24,04:42:14.000,55,11083481,13365,0,1740372133,12991.223361399992,34.32425784000225,53406.73424448001 2025-02-24,04:42:15.000,55,11083443,13605,0,1740372134,12991.270515570002,34.35245435999968,53406.72725736 2025-02-24,04:42:16.000,55,11083453,13405,0,1740372135,12991.290724500002,34.37360174999776,53406.72027024 2025-02-24,04:42:17.000,55,11083476,13285,0,1740372136,12991.270515570002,34.41589653000119,53406.67834752 2025-02-24,04:42:18.000,55,11083466,14085,0,1740372137,12991.310933430002,34.37360174999776,53406.67834752 2025-02-24,04:42:19.000,55,11083471,13605,0,1740372138,12991.270515570002,34.3665526199984,53406.68533464001 2025-02-24,04:42:20.000,55,11083458,13445,0,1740372139,12991.277251879997,34.37360174999776,53406.63642480001 2025-02-24,04:42:21.000,55,11083449,13845,0,1740372140,12991.290724500002,34.380650880004396,53406.622450560004 2025-02-24,04:42:22.000,55,11083484,13645,0,1740372141,12991.317669739998,34.380650880004396,53406.62943768 2025-02-24,04:42:23.000,55,11083464,13565,0,1740372142,12991.331142360003,34.3665526199984,53406.60847632 2025-02-24,04:42:24.000,55,11083483,14005,0,1740372143,12991.364823909993,34.42294566000055,53406.66437328001 2025-02-24,04:42:25.000,55,11083494,13445,0,1740372144,12991.351351290003,34.42294566000055,53406.643411920006 2025-02-24,04:42:26.000,55,11083519,13445,0,1740372145,12991.337878669998,34.42999478999991,53406.63642480001 2025-02-24,04:42:27.000,55,11083440,13365,0,1740372146,12991.337878669998,34.41589653000119,53406.65738616 2025-02-24,04:42:28.000,55,11083444,13365,0,1740372147,12991.337878669998,34.42294566000055,53406.58751496001 2025-02-24,04:42:29.000,55,11083448,13205,0,1740372148,12991.351351290003,34.45114217999799,53406.56655360001 2025-02-24,04:42:30.000,55,11083489,13565,0,1740372149,12991.358087599998,34.41589653000119,53406.594502080006 2025-02-24,04:42:31.000,55,11083448,13565,0,1740372150,12991.344614979993,34.42294566000055,53406.60847632 2025-02-24,04:42:32.000,55,11083517,13645,0,1740372151,12991.391769149988,34.42294566000055,53406.54559224001 2025-02-24,04:42:33.000,55,11083453,13925,0,1740372152,12991.385032839993,34.41589653000119,53406.573540720005 2025-02-24,04:42:34.000,55,11083463,13565,0,1740372153,12991.385032839993,34.394749140003114,53406.61546344001 2025-02-24,04:42:35.000,55,11083456,13765,0,1740372154,12991.358087599998,34.37360174999776,53406.56655360001 2025-02-24,04:42:36.000,55,11083480,13685,0,1740372155,12991.391769149988,34.394749140003114,53406.55257936 2025-02-24,04:42:37.000,55,11083480,13685,0,1740372156,12991.398505459998,34.42294566000055,53406.53860512 2025-02-24,04:42:38.000,55,11083493,13565,0,1740372157,12991.405241769993,34.387700010003755,53406.531618 2025-02-24,04:42:39.000,55,11083503,13245,0,1740372158,12991.432187009988,34.43704391999927,53406.531618 2025-02-24,04:42:40.000,55,11083494,13725,0,1740372159,12991.432187009988,34.40884740000183,53406.55257936 2025-02-24,04:42:41.000,55,11083445,13445,0,1740372160,12991.411978079988,34.380650880004396,53406.43379832 2025-02-24,04:42:42.000,55,11083462,13605,0,1740372161,12991.432187009988,34.42294566000055,53406.475721040006 2025-02-24,04:42:43.000,55,11083480,13805,0,1740372162,12991.459132249998,34.394749140003114,53406.51764376001 2025-02-24,04:42:44.000,55,11083440,13725,0,1740372163,12991.432187009988,34.380650880004396,53406.51764376001 2025-02-24,04:42:45.000,55,11083463,13605,0,1740372164,12991.425450699993,34.380650880004396,53406.53860512 2025-02-24,04:42:46.000,55,11083473,13925,0,1740372165,12991.465868559993,34.387700010003755,53406.54559224001 2025-02-24,04:42:47.000,55,11083467,13725,0,1740372166,12991.459132249998,34.40884740000183,53406.51764376001 2025-02-24,04:42:48.000,55,11083499,13845,0,1740372167,12991.459132249998,34.40884740000183,53406.46873392001 2025-02-24,04:42:49.000,55,11083491,13405,0,1740372168,12991.465868559993,34.45819131000462,53406.51764376001 2025-02-24,04:42:50.000,55,11083474,14285,0,1740372169,12991.472604869989,34.43704391999927,53406.524630880005 2025-02-24,04:42:51.000,55,11083460,13765,0,1740372170,12991.513022729989,34.43704391999927,53406.50366952 2025-02-24,04:42:52.000,55,11083512,13605,0,1740372171,12991.526495349994,34.45819131000462,53406.4617468 2025-02-24,04:42:53.000,55,11083504,13805,0,1740372172,12991.519759039998,34.43704391999927,53406.531618 2025-02-24,04:42:54.000,55,11083443,13525,0,1740372173,12991.533231659989,34.45114217999799,53406.48969528 2025-02-24,04:42:55.000,55,11083476,13605,0,1740372174,12991.533231659989,34.4793387000027,53406.43379832 2025-02-24,04:42:56.000,55,11083486,13765,0,1740372175,12991.566913209994,34.4793387000027,53406.49668240001 2025-02-24,04:42:57.000,55,11083467,13405,0,1740372176,12991.539967969999,34.49343696000142,53406.44777256001 2025-02-24,04:42:58.000,55,11083487,13845,0,1740372177,12991.573649519989,34.48638783000206,53406.475721040006 2025-02-24,04:42:59.000,55,11083437,13685,0,1740372178,12991.573649519989,34.50048609000078,53406.4617468 2025-02-24,04:43:00.000,55,11083445,13725,0,1740372179,12991.587122139994,34.50048609000078,53406.426811200006 2025-02-24,04:43:01.000,55,11083534,13965,0,1740372180,12991.580385829999,34.49343696000142,53406.405849840005 2025-02-24,04:43:02.000,55,11083497,13485,0,1740372181,12991.647748929994,34.47228957000334,53406.41982408001 2025-02-24,04:43:03.000,55,11083433,13525,0,1740372182,12991.607331069994,34.49343696000142,53406.39886272001 2025-02-24,04:43:04.000,55,11083481,13445,0,1740372183,12991.661221549999,34.49343696000142,53406.405849840005 2025-02-24,04:43:05.000,55,11083477,13245,0,1740372184,12991.63427630999,34.48638783000206,53406.475721040006 2025-02-24,04:43:06.000,55,11083478,13525,0,1740372185,12991.620803689999,34.49343696000142,53406.41982408001 2025-02-24,04:43:07.000,55,11083447,13365,0,1740372186,12991.61406737999,34.49343696000142,53406.43379832 2025-02-24,04:43:08.000,55,11083481,13925,0,1740372187,12991.61406737999,34.50048609000078,53406.41283696 2025-02-24,04:43:09.000,55,11083481,13405,0,1740372188,12991.620803689999,34.4793387000027,53406.405849840005 2025-02-24,04:43:10.000,55,11083459,13725,0,1740372189,12991.620803689999,34.48638783000206,53406.3918756 2025-02-24,04:43:11.000,55,11083507,13605,0,1740372190,12991.627539999994,34.45819131000462,53406.37091424 2025-02-24,04:43:12.000,55,11083498,13525,0,1740372191,12991.620803689999,34.46524044000398,53406.39886272001 2025-02-24,04:43:13.000,55,11083449,13605,0,1740372192,12991.61406737999,34.45114217999799,53406.3918756 2025-02-24,04:43:14.000,55,11083509,13765,0,1740372193,12991.620803689999,34.43704391999927,53406.356940000005 2025-02-24,04:43:15.000,55,11083461,13565,0,1740372194,12991.566913209994,34.45114217999799,53406.33597864 2025-02-24,04:43:16.000,55,11083488,13645,0,1740372195,12991.573649519989,34.43704391999927,53406.356940000005 2025-02-24,04:43:17.000,55,11083473,13525,0,1740372196,12991.539967969999,34.42999478999991,53406.37790136001 2025-02-24,04:43:18.000,55,11083485,13845,0,1740372197,12991.533231659989,34.44409304999863,53406.3918756 2025-02-24,04:43:19.000,55,11083490,13525,0,1740372198,12991.533231659989,34.45114217999799,53406.34995288001 2025-02-24,04:43:20.000,55,11083461,13885,0,1740372199,12991.573649519989,34.42294566000055,53406.36392712 2025-02-24,04:43:21.000,55,11083490,13685,0,1740372200,12991.526495349994,34.41589653000119,53406.31501728 2025-02-24,04:43:22.000,55,11083452,13325,0,1740372201,12991.499550109998,34.394749140003114,53406.308030160006 2025-02-24,04:43:23.000,55,11083494,13765,0,1740372202,12991.533231659989,34.40179827000247,53406.34995288001 2025-02-24,04:43:24.000,55,11083449,13445,0,1740372203,12991.486077489993,34.37360174999776,53406.29405592 2025-02-24,04:43:25.000,55,11083467,13885,0,1740372204,12991.533231659989,34.387700010003755,53406.32899152001 2025-02-24,04:43:26.000,55,11083504,13765,0,1740372205,12991.499550109998,34.40179827000247,53406.19623624 2025-02-24,04:43:27.000,55,11083510,13685,0,1740372206,12991.452395939988,34.394749140003114,53406.18226200001 2025-02-24,04:43:28.000,55,11083464,13885,0,1740372207,12991.371560219988,34.42999478999991,53406.20322336 2025-02-24,04:43:29.000,55,11083538,13685,0,1740372208,12991.385032839993,34.42294566000055,53406.140339280006 2025-02-24,04:43:30.000,55,11083480,13725,0,1740372209,12991.385032839993,34.42294566000055,53406.238158960005 2025-02-24,04:43:31.000,55,11083485,13925,0,1740372210,12991.364823909993,34.42999478999991,53406.21021048001 2025-02-24,04:43:32.000,55,11083478,13805,0,1740372211,12991.310933430002,34.40884740000183,53406.189249120005 2025-02-24,04:43:33.000,55,11083505,13405,0,1740372212,12991.324406049993,34.44409304999863,53406.17527488 2025-02-24,04:43:34.000,55,11083522,13365,0,1740372213,12991.297460809998,34.40884740000183,53406.18226200001 2025-02-24,04:43:35.000,55,11083511,13725,0,1740372214,12991.283988189993,34.45114217999799,53406.13335216001 2025-02-24,04:43:36.000,55,11083506,14125,0,1740372215,12991.250306640002,34.43704391999927,53406.189249120005 2025-02-24,04:43:37.000,55,11083514,13485,0,1740372216,12991.236834019997,34.44409304999863,53406.13335216001 2025-02-24,04:43:38.000,55,11083457,13765,0,1740372217,12991.196416159997,34.42999478999991,53406.18226200001 2025-02-24,04:43:39.000,55,11083451,13365,0,1740372218,12991.142525679992,34.44409304999863,53406.13335216001 2025-02-24,04:43:40.000,55,11083513,13725,0,1740372219,12991.135789369997,34.42999478999991,53406.140339280006 2025-02-24,04:43:41.000,55,11083525,13525,0,1740372220,12991.081898889992,34.45114217999799,53406.13335216001 2025-02-24,04:43:42.000,55,11083442,14125,0,1740372221,12991.061689959992,34.46524044000398,53406.119377920004 2025-02-24,04:43:43.000,55,11083475,13885,0,1740372222,12991.021272099992,34.45114217999799,53406.13335216001 2025-02-24,04:43:44.000,55,11083471,13245,0,1740372223,12991.001063169992,34.45819131000462,53406.1473264 2025-02-24,04:43:45.000,55,11083473,13565,0,1740372224,12990.90675483,34.507535220000136,53406.1473264 2025-02-24,04:43:46.000,55,11083470,14125,0,1740372225,12990.913491139996,34.528682609998214,53406.11239080001 2025-02-24,04:43:47.000,55,11083501,13605,0,1740372226,12990.86633697,34.563928260002285,53406.15431352 2025-02-24,04:43:48.000,55,11083507,13605,0,1740372227,12990.859600659991,34.521633479998854,53406.1473264 2025-02-24,04:43:49.000,55,11083463,13725,0,1740372228,12990.77876493999,34.53573174000485,53406.091429440006 2025-02-24,04:43:50.000,55,11083509,13685,0,1740372229,12990.751819699995,34.54983000000357,53406.0774552 2025-02-24,04:43:51.000,55,11083447,13605,0,1740372230,12990.70466553,34.53573174000485,53406.11239080001 2025-02-24,04:43:52.000,55,11083445,13765,0,1740372231,12990.69792921999,34.563928260002285,53406.09841656 2025-02-24,04:43:53.000,55,11083464,13565,0,1740372232,12990.66424767,34.578026520001,53406.04950672 2025-02-24,04:43:54.000,55,11083454,13925,0,1740372233,12990.590148259995,34.556879130002926,53406.04950672 2025-02-24,04:43:55.000,55,11083507,13605,0,1740372234,12990.55646670999,34.578026520001,53406.0774552 2025-02-24,04:43:56.000,55,11083456,13285,0,1740372235,12990.51604884999,34.60622303999844,53406.09841656 2025-02-24,04:43:57.000,55,11083474,13405,0,1740372236,12990.50257623,34.59917390999908,53406.10540368 2025-02-24,04:43:58.000,55,11083468,13565,0,1740372237,12990.4823673,34.59212477999972,53406.119377920004 2025-02-24,04:43:59.000,55,11083495,13445,0,1740372238,12990.408267889994,34.60622303999844,53406.0774552 2025-02-24,04:44:00.000,55,11083511,13445,0,1740372239,12990.367850029994,34.64146869000251,53406.070468080005 2025-02-24,04:44:01.000,55,11083519,13565,0,1740372240,12990.313959549989,34.60622303999844,53406.021558240005 2025-02-24,04:44:02.000,55,11083507,13085,0,1740372241,12990.273541689989,34.59917390999908,53406.09841656 2025-02-24,04:44:03.000,55,11083494,13605,0,1740372242,12990.219651209998,34.620321300004434,53406.021558240005 2025-02-24,04:44:04.000,55,11083478,13765,0,1740372243,12990.159024419998,34.63441956000315,53406.01457112001 2025-02-24,04:44:05.000,55,11083467,13485,0,1740372244,12990.084925009993,34.64146869000251,53406.021558240005 2025-02-24,04:44:06.000,55,11083521,13525,0,1740372245,12990.071452390002,34.6132721699978,53406.04251960001 2025-02-24,04:44:07.000,55,11083503,13365,0,1740372246,12990.004089289992,34.6132721699978,53405.972648400006 2025-02-24,04:44:08.000,55,11083502,14165,0,1740372247,12989.950198810002,34.64146869000251,53405.972648400006 2025-02-24,04:44:09.000,55,11083445,13485,0,1740372248,12989.903044639992,34.67671433999931,53405.99360976001 2025-02-24,04:44:10.000,55,11083483,13605,0,1740372249,12989.842417849992,34.66966520999995,53406.00059688 2025-02-24,04:44:11.000,55,11083491,13765,0,1740372250,12989.768318440001,34.66966520999995,53405.951687040004 2025-02-24,04:44:12.000,55,11083457,13565,0,1740372251,12989.734636889996,34.67671433999931,53405.98662264 2025-02-24,04:44:13.000,55,11083472,13605,0,1740372252,12989.653801169996,34.66261608000059,53405.88181584 2025-02-24,04:44:14.000,55,11083451,13565,0,1740372253,12989.59991068999,34.67671433999931,53405.89579008001 2025-02-24,04:44:15.000,55,11083435,13485,0,1740372254,12989.53928389999,34.690812599998026,53405.87482872001 2025-02-24,04:44:16.000,55,11083456,13805,0,1740372255,12989.53928389999,34.68376346999867,53405.84688024001 2025-02-24,04:44:17.000,55,11083443,13405,0,1740372256,12989.45844817999,34.66261608000059,53405.81194464 2025-02-24,04:44:18.000,55,11083474,13765,0,1740372257,12989.37761245999,34.67671433999931,53405.86085448 2025-02-24,04:44:19.000,55,11083478,13925,0,1740372258,12989.32372198,34.70491086000402,53405.832906 2025-02-24,04:44:20.000,55,11083424,13565,0,1740372259,12989.310249359994,34.69786173000466,53405.82591888001 2025-02-24,04:44:21.000,55,11083511,13605,0,1740372260,12989.30351305,34.66261608000059,53405.832906 2025-02-24,04:44:22.000,55,11083471,13325,0,1740372261,12989.19573208999,34.69786173000466,53405.87482872001 2025-02-24,04:44:23.000,55,11083499,13605,0,1740372262,12989.17552315999,34.71195999000338,53405.79797040001 2025-02-24,04:44:24.000,55,11083484,13605,0,1740372263,12989.121632679999,34.690812599998026,53405.74906056001 2025-02-24,04:44:25.000,55,11083463,13645,0,1740372264,12989.087951129994,34.690812599998026,53405.756047680006 2025-02-24,04:44:26.000,55,11083451,13885,0,1740372265,12989.034060649989,34.68376346999867,53405.783996160004 2025-02-24,04:44:27.000,55,11083440,13765,0,1740372266,12988.966697549993,34.65556695000123,53405.735086320004 2025-02-24,04:44:28.000,55,11083443,14245,0,1740372267,12988.933015999988,34.690812599998026,53405.72111208 2025-02-24,04:44:29.000,55,11083482,13805,0,1740372268,12988.906070759993,34.68376346999867,53405.74207344 2025-02-24,04:44:30.000,55,11083458,13445,0,1740372269,12988.879125519998,34.68376346999867,53405.72111208 2025-02-24,04:44:31.000,55,11083481,14165,0,1740372270,12988.838707659997,34.67671433999931,53405.67918936001 2025-02-24,04:44:32.000,55,11083492,13565,0,1740372271,12988.778080869997,34.67671433999931,53405.70015072 2025-02-24,04:44:33.000,55,11083472,13765,0,1740372272,12988.751135630002,34.66966520999995,53405.686176480005 2025-02-24,04:44:34.000,55,11083453,13525,0,1740372273,12988.744399319992,34.66966520999995,53405.66521512 2025-02-24,04:44:35.000,55,11083471,13605,0,1740372274,12988.737663009997,34.68376346999867,53405.686176480005 2025-02-24,04:44:36.000,55,11083489,13485,0,1740372275,12988.703981459992,34.69786173000466,53405.637266640006 2025-02-24,04:44:37.000,55,11083455,13565,0,1740372276,12988.690508840002,34.690812599998026,53405.65124088 2025-02-24,04:44:38.000,55,11083466,14005,0,1740372277,12988.663563599992,34.70491086000402,53405.64425376 2025-02-24,04:44:39.000,55,11083504,13605,0,1740372278,12988.663563599992,34.7260582500021,53405.65822800001 2025-02-24,04:44:40.000,55,11083479,13565,0,1740372279,12988.602936809992,34.71900912000274,53405.6232924 2025-02-24,04:44:41.000,55,11083428,13565,0,1740372280,12988.528837400001,34.740156510000816,53405.64425376 2025-02-24,04:44:42.000,55,11083484,13645,0,1740372281,12988.575991569996,34.70491086000402,53405.63027952001 2025-02-24,04:44:43.000,55,11083475,13565,0,1740372282,12988.542310019991,34.70491086000402,53405.616305280004 2025-02-24,04:44:44.000,55,11083480,13405,0,1740372283,12988.528837400001,34.71900912000274,53405.6232924 2025-02-24,04:44:45.000,55,11083487,13885,0,1740372284,12988.501892159991,34.73310738000146,53405.64425376 2025-02-24,04:44:46.000,55,11083477,13565,0,1740372285,12988.48841954,34.71900912000274,53405.64425376 2025-02-24,04:44:47.000,55,11083509,13605,0,1740372286,12988.461474299991,34.740156510000816,53405.60233104 2025-02-24,04:44:48.000,55,11083469,13885,0,1740372287,12988.46821061,34.76835302999825,53405.6931636 2025-02-24,04:44:49.000,55,11083464,14005,0,1740372288,12988.441265369991,34.740156510000816,53405.65124088 2025-02-24,04:44:50.000,55,11083482,13485,0,1740372289,12988.421056439991,34.76130389999889,53405.63027952001 2025-02-24,04:44:51.000,55,11083499,13645,0,1740372290,12988.414320129996,34.796549550002965,53405.65822800001 2025-02-24,04:44:52.000,55,11083474,13765,0,1740372291,12988.394111199996,34.77540216000489,53405.65124088 2025-02-24,04:44:53.000,55,11083485,13605,0,1740372292,12988.30653917,34.81064781000168,53405.637266640006 2025-02-24,04:44:54.000,55,11083489,13605,0,1740372293,12988.34022071999,34.76835302999825,53405.616305280004 2025-02-24,04:44:55.000,55,11083473,13725,0,1740372294,12988.313275479995,34.789500420003606,53405.616305280004 2025-02-24,04:44:56.000,55,11083472,13605,0,1740372295,12988.293066549995,34.803598680002324,53405.616305280004 2025-02-24,04:44:57.000,55,11083482,13445,0,1740372296,12988.26612131,34.81064781000168,53405.60233104 2025-02-24,04:44:58.000,55,11083482,13845,0,1740372297,12988.23917606999,34.803598680002324,53405.60233104 2025-02-24,04:44:59.000,55,11083461,13245,0,1740372298,12988.19875820999,34.83179519999976,53405.59534392 2025-02-24,04:45:00.000,55,11083445,13645,0,1740372299,12988.192021899995,34.81064781000168,53405.60233104 2025-02-24,04:45:01.000,55,11083489,14005,0,1740372300,12988.171812969995,34.782451290004246,53405.67918936001 2025-02-24,04:45:02.000,55,11083464,13725,0,1740372301,12988.16507666,34.83179519999976,53405.64425376 2025-02-24,04:45:03.000,55,11083465,14005,0,1740372302,12988.111186179995,34.76835302999825,53405.637266640006 2025-02-24,04:45:04.000,55,11083512,13725,0,1740372303,12988.11792248999,34.85294258999784,53405.616305280004 2025-02-24,04:45:05.000,55,11083483,13565,0,1740372304,12988.090977249994,34.83179519999976,53405.65124088 2025-02-24,04:45:06.000,55,11083485,13645,0,1740372305,12988.07750462999,34.8247460700004,53405.66521512 2025-02-24,04:45:07.000,55,11083499,14085,0,1740372306,12988.070768319994,34.83179519999976,53405.6232924 2025-02-24,04:45:08.000,55,11083522,14005,0,1740372307,12988.023614149999,34.81064781000168,53405.63027952001 2025-02-24,04:45:09.000,55,11083493,13485,0,1740372308,12988.003405219999,34.789500420003606,53405.6232924 2025-02-24,04:45:10.000,55,11083501,13445,0,1740372309,12987.969723669994,34.796549550002965,53405.63027952001 2025-02-24,04:45:11.000,55,11083479,13605,0,1740372310,12987.969723669994,34.77540216000489,53405.686176480005 2025-02-24,04:45:12.000,55,11083448,13605,0,1740372311,12987.97645997999,34.789500420003606,53405.59534392 2025-02-24,04:45:13.000,55,11083431,13845,0,1740372312,12987.929305809994,34.76130389999889,53405.6232924 2025-02-24,04:45:14.000,55,11083452,13645,0,1740372313,12987.929305809994,34.73310738000146,53405.588356800006 2025-02-24,04:45:15.000,55,11083505,13685,0,1740372314,12987.895624259989,34.71195999000338,53405.67220224 2025-02-24,04:45:16.000,55,11083478,13925,0,1740372315,12987.875415329989,34.740156510000816,53405.637266640006 2025-02-24,04:45:17.000,55,11083480,13925,0,1740372316,12987.855206399989,34.71195999000338,53405.60931816001 2025-02-24,04:45:18.000,55,11083520,13725,0,1740372317,12987.828261159993,34.73310738000146,53405.6232924 2025-02-24,04:45:19.000,55,11083468,13685,0,1740372318,12987.821524849998,34.71900912000274,53405.63027952001 2025-02-24,04:45:20.000,55,11083490,14325,0,1740372319,12987.787843299993,34.69786173000466,53405.64425376 2025-02-24,04:45:21.000,55,11083501,13805,0,1740372320,12987.787843299993,34.68376346999867,53405.58136968001 2025-02-24,04:45:22.000,55,11083460,13925,0,1740372321,12987.787843299993,34.70491086000402,53405.65124088 2025-02-24,04:45:23.000,55,11083465,13805,0,1740372322,12987.747425439993,34.71195999000338,53405.65822800001 2025-02-24,04:45:24.000,55,11083450,13925,0,1740372323,12987.767634369993,34.69786173000466,53405.63027952001 2025-02-24,04:45:25.000,55,11083521,13565,0,1740372324,12987.700271269998,34.66966520999995,53405.60233104 2025-02-24,04:45:26.000,55,11083483,13565,0,1740372325,12987.693534960003,34.7260582500021,53405.63027952001 2025-02-24,04:45:27.000,55,11083510,13645,0,1740372326,12987.639644479998,34.67671433999931,53405.63027952001 2025-02-24,04:45:28.000,55,11083469,13405,0,1740372327,12987.653117100002,34.66966520999995,53405.59534392 2025-02-24,04:45:29.000,55,11083483,13285,0,1740372328,12987.626171859993,34.66261608000059,53405.60931816001 2025-02-24,04:45:30.000,55,11083488,13685,0,1740372329,12987.626171859993,34.66261608000059,53405.66521512 2025-02-24,04:45:31.000,55,11083458,13925,0,1740372330,12987.612699240002,34.68376346999867,53405.637266640006 2025-02-24,04:45:32.000,55,11083518,13605,0,1740372331,12987.599226619997,34.690812599998026,53405.6232924 2025-02-24,04:45:33.000,55,11083499,13205,0,1740372332,12987.579017689997,34.66966520999995,53405.58136968001 2025-02-24,04:45:34.000,55,11083472,13525,0,1740372333,12987.579017689997,34.66261608000059,53405.616305280004 2025-02-24,04:45:35.000,55,11083494,13805,0,1740372334,12987.552072450002,34.67671433999931,53405.567395440004 2025-02-24,04:45:36.000,55,11083507,13765,0,1740372335,12987.552072450002,34.71195999000338,53405.637266640006 2025-02-24,04:45:37.000,55,11083489,13645,0,1740372336,12987.531863520002,34.67671433999931,53405.637266640006 2025-02-24,04:45:38.000,55,11083466,13965,0,1740372337,12987.525127209992,34.66966520999995,53405.637266640006 2025-02-24,04:45:39.000,55,11083510,13885,0,1740372338,12987.518390899997,34.66261608000059,53405.54643408 2025-02-24,04:45:40.000,55,11083472,13325,0,1740372339,12987.511654590002,34.64851782000187,53405.58136968001 2025-02-24,04:45:41.000,55,11083523,13645,0,1740372340,12987.484709349992,34.65556695000123,53405.57438256 2025-02-24,04:45:42.000,55,11083503,13445,0,1740372341,12987.444291489992,34.66261608000059,53405.56040832001 2025-02-24,04:45:43.000,55,11083442,13605,0,1740372342,12987.511654590002,34.68376346999867,53405.616305280004 2025-02-24,04:45:44.000,55,11083485,13485,0,1740372343,12987.498181969997,34.690812599998026,53405.58136968001 2025-02-24,04:45:45.000,55,11083525,13565,0,1740372344,12987.498181969997,34.690812599998026,53405.60233104 2025-02-24,04:45:46.000,55,11083492,14205,0,1740372345,12987.484709349992,34.69786173000466,53405.60233104 2025-02-24,04:45:47.000,55,11083457,13565,0,1740372346,12987.511654590002,34.73310738000146,53405.567395440004 2025-02-24,04:45:48.000,55,11083462,13925,0,1740372347,12987.498181969997,34.71195999000338,53405.52547272 2025-02-24,04:45:49.000,55,11083519,14045,0,1740372348,12987.525127209992,34.73310738000146,53405.56040832001 2025-02-24,04:45:50.000,55,11083465,13925,0,1740372349,12987.511654590002,34.754254769999534,53405.50451136 2025-02-24,04:45:51.000,55,11083482,13725,0,1740372350,12987.552072450002,34.754254769999534,53405.53245984 2025-02-24,04:45:52.000,55,11083527,13405,0,1740372351,12987.579017689997,34.782451290004246,53405.588356800006 2025-02-24,04:45:53.000,55,11083434,13725,0,1740372352,12987.592490310002,34.803598680002324,53405.57438256 2025-02-24,04:45:54.000,55,11083509,13525,0,1740372353,12987.592490310002,34.81064781000168,53405.5534212 2025-02-24,04:45:55.000,55,11083473,13845,0,1740372354,12987.592490310002,34.789500420003606,53405.52547272 2025-02-24,04:45:56.000,55,11083493,13765,0,1740372355,12987.619435549997,34.8247460700004,53405.56040832001 2025-02-24,04:45:57.000,55,11083476,13605,0,1740372356,12987.659853409998,34.85294258999784,53405.60233104 2025-02-24,04:45:58.000,55,11083465,13445,0,1740372357,12987.700271269998,34.88113911000255,53405.58136968001 2025-02-24,04:45:59.000,55,11083470,13325,0,1740372358,12987.707007579993,34.89523737000127,53405.58136968001 2025-02-24,04:46:00.000,55,11083498,13205,0,1740372359,12987.686798649993,34.90228650000063,53405.637266640006 2025-02-24,04:46:01.000,55,11083414,13525,0,1740372360,12987.740689129998,34.90933562999999,53405.6232924 2025-02-24,04:46:02.000,55,11083429,13485,0,1740372361,12987.727216509993,34.965728670002136,53405.616305280004 2025-02-24,04:46:03.000,55,11083434,13445,0,1740372362,12987.747425439993,35.01507257999765,53405.6931636 2025-02-24,04:46:04.000,55,11083512,13325,0,1740372363,12987.808052229993,35.01507257999765,53405.67918936001 2025-02-24,04:46:05.000,55,11083526,13245,0,1740372364,12987.834997469989,35.029170840003644,53405.70015072 2025-02-24,04:46:06.000,55,11083475,13725,0,1740372365,12987.828261159993,35.022121710004285,53405.686176480005 2025-02-24,04:46:07.000,55,11083445,13485,0,1740372366,12987.861942709998,35.0714656199998,53405.71412496 2025-02-24,04:46:08.000,55,11083445,13485,0,1740372367,12987.861942709998,35.05736736000108,53405.65822800001 2025-02-24,04:46:09.000,55,11083432,14005,0,1740372368,12987.895624259989,35.09966214000451,53405.72111208 2025-02-24,04:46:10.000,55,11083472,13405,0,1740372369,12987.915833189989,35.07851474999916,53405.65822800001 2025-02-24,04:46:11.000,55,11083441,13645,0,1740372370,12987.888887949994,35.08556387999852,53405.65124088 2025-02-24,04:46:12.000,55,11083478,13325,0,1740372371,12987.922569499999,35.08556387999852,53405.67918936001 2025-02-24,04:46:13.000,55,11083453,13445,0,1740372372,12987.983196289999,35.141956920000666,53405.65124088 2025-02-24,04:46:14.000,55,11083441,13365,0,1740372373,12988.03708676999,35.149006050000025,53405.686176480005 2025-02-24,04:46:15.000,55,11083434,13285,0,1740372374,12988.030350459994,35.156055179999385,53405.735086320004 2025-02-24,04:46:16.000,55,11083453,13925,0,1740372375,12988.05729569999,35.1842517000041,53405.74207344 2025-02-24,04:46:17.000,55,11083468,13925,0,1740372376,12988.070768319994,35.191300830003456,53405.67918936001 2025-02-24,04:46:18.000,55,11083476,13605,0,1740372377,12988.06403201,35.198349960002815,53405.72809920001 2025-02-24,04:46:19.000,55,11083453,13085,0,1740372378,12988.09771355999,35.261792130004324,53405.74207344 2025-02-24,04:46:20.000,55,11083434,13445,0,1740372379,12988.10444987,35.23359560999961,53405.735086320004 2025-02-24,04:46:21.000,55,11083453,13445,0,1740372380,12988.111186179995,35.24064473999897,53405.74207344 2025-02-24,04:46:22.000,55,11083464,13245,0,1740372381,12988.1246588,35.27589039000304,53405.77700904001 2025-02-24,04:46:23.000,55,11083400,13445,0,1740372382,12988.16507666,35.30408691000048,53405.70015072 2025-02-24,04:46:24.000,55,11083476,13765,0,1740372383,12988.192021899995,35.3181851699992,53405.72809920001 2025-02-24,04:46:25.000,55,11083448,13725,0,1740372384,12988.24591238,35.325234299998556,53405.79797040001 2025-02-24,04:46:26.000,55,11083458,13725,0,1740372385,12988.22570345,35.35343082000327,53405.783996160004 2025-02-24,04:46:27.000,55,11083493,13645,0,1740372386,12988.25938499999,35.36047995000263,53405.79797040001 2025-02-24,04:46:28.000,55,11083492,13325,0,1740372387,12988.30653917,35.40277472999878,53405.79797040001 2025-02-24,04:46:29.000,55,11083462,13245,0,1740372388,12988.30653917,35.40277472999878,53405.804957520006 2025-02-24,04:46:30.000,55,11083464,13645,0,1740372389,12988.34022071999,35.39572559999942,53405.84688024001 2025-02-24,04:46:31.000,55,11083476,13405,0,1740372390,12988.38063857999,35.40982385999814,53405.86085448 2025-02-24,04:46:32.000,55,11083457,13845,0,1740372391,12988.38737489,35.430971250003495,53405.83989312 2025-02-24,04:46:33.000,55,11083433,13565,0,1740372392,12988.38063857999,35.45211864000157,53405.832906 2025-02-24,04:46:34.000,55,11083455,13405,0,1740372393,12988.434529059996,35.44506951000221,53405.853867360005 2025-02-24,04:46:35.000,55,11083469,13525,0,1740372394,12988.46821061,35.47326602999965,53405.86085448 2025-02-24,04:46:36.000,55,11083466,13485,0,1740372395,12988.46821061,35.47326602999965,53405.87482872001 2025-02-24,04:46:37.000,55,11083454,13405,0,1740372396,12988.46821061,35.45916777000093,53405.853867360005 2025-02-24,04:46:38.000,55,11083483,13445,0,1740372397,12988.46821061,35.48736428999837,53405.832906 2025-02-24,04:46:39.000,55,11083507,13845,0,1740372398,12988.481683229991,35.50851168000372,53405.88181584 2025-02-24,04:46:40.000,55,11083430,13125,0,1740372399,12988.522101089991,35.52260994000244,53405.84688024001 2025-02-24,04:46:41.000,55,11083433,13805,0,1740372400,12988.495155849996,35.52260994000244,53405.87482872001 2025-02-24,04:46:42.000,55,11083469,13245,0,1740372401,12988.535573709996,35.53670820000116,53405.89579008001 2025-02-24,04:46:43.000,55,11083444,13565,0,1740372402,12988.542310019991,35.57195384999795,53405.93072568 2025-02-24,04:46:44.000,55,11083485,13885,0,1740372403,12988.542310019991,35.59310124000331,53405.90976432 2025-02-24,04:46:45.000,55,11083475,13365,0,1740372404,12988.562518949991,35.600150370002666,53405.923738560006 2025-02-24,04:46:46.000,55,11083444,13525,0,1740372405,12988.582727879992,35.614248630001384,53405.951687040004 2025-02-24,04:46:47.000,55,11083505,13605,0,1740372406,12988.602936809992,35.6283468900001,53405.902777200004 2025-02-24,04:46:48.000,55,11083495,13325,0,1740372407,12988.609673120001,35.63539601999946,53406.00059688 2025-02-24,04:46:49.000,55,11083463,13605,0,1740372408,12988.569255260001,35.6283468900001,53405.97963552 2025-02-24,04:46:50.000,55,11083473,13685,0,1740372409,12988.535573709996,35.62129776000074,53405.853867360005 2025-02-24,04:46:51.000,55,11083406,14285,0,1740372410,12988.542310019991,35.600150370002666,53405.81194464 2025-02-24,04:46:52.000,55,11083507,13765,0,1740372411,12988.542310019991,35.614248630001384,53405.923738560006 2025-02-24,04:46:53.000,55,11083457,13325,0,1740372412,12988.542310019991,35.62129776000074,53405.902777200004 2025-02-24,04:46:54.000,55,11083444,13605,0,1740372413,12988.549046330001,35.600150370002666,53405.902777200004 2025-02-24,04:46:55.000,55,11083443,13605,0,1740372414,12988.569255260001,35.614248630001384,53405.93072568 2025-02-24,04:46:56.000,55,11083457,13965,0,1740372415,12988.555782639996,35.62129776000074,53405.90976432 2025-02-24,04:46:57.000,55,11083468,13685,0,1740372416,12988.562518949991,35.63539601999946,53405.91675144001 2025-02-24,04:46:58.000,55,11083475,13725,0,1740372417,12988.562518949991,35.564904719998594,53405.91675144001 2025-02-24,04:46:59.000,55,11083434,13685,0,1740372418,12988.508628470001,35.607199500002025,53405.923738560006 2025-02-24,04:47:00.000,55,11083442,13605,0,1740372419,12988.522101089991,35.57900298000459,53405.90976432 2025-02-24,04:47:01.000,55,11083488,13405,0,1740372420,12988.508628470001,35.57900298000459,53405.972648400006 2025-02-24,04:47:02.000,55,11083490,13845,0,1740372421,12988.522101089991,35.57195384999795,53405.96566128001 2025-02-24,04:47:03.000,55,11083447,13605,0,1740372422,12988.501892159991,35.564904719998594,53405.902777200004 2025-02-24,04:47:04.000,55,11083496,13445,0,1740372423,12988.508628470001,35.564904719998594,53405.96566128001 2025-02-24,04:47:05.000,55,11083521,13725,0,1740372424,12988.508628470001,35.564904719998594,53406.00059688 2025-02-24,04:47:06.000,55,11083468,14485,0,1740372425,12988.515364779996,35.557855589999235,53405.972648400006 2025-02-24,04:47:07.000,55,11083480,14005,0,1740372426,12988.474946919996,35.57195384999795,53405.923738560006 2025-02-24,04:47:08.000,55,11083469,14125,0,1740372427,12988.474946919996,35.53670820000116,53405.951687040004 2025-02-24,04:47:09.000,55,11083478,13485,0,1740372428,12988.46821061,35.5296590700018,53406.00059688 2025-02-24,04:47:10.000,55,11083481,13925,0,1740372429,12988.481683229991,35.50851168000372,53405.96566128001 2025-02-24,04:47:11.000,55,11083473,13645,0,1740372430,12988.44800168,35.51556081000308,53405.96566128001 2025-02-24,04:47:12.000,55,11083475,13925,0,1740372431,12988.454737989996,35.5296590700018,53405.97963552 2025-02-24,04:47:13.000,55,11083504,13645,0,1740372432,12988.441265369991,35.5296590700018,53406.007584 2025-02-24,04:47:14.000,55,11083442,13845,0,1740372433,12988.414320129996,35.49441341999773,53406.02854536 2025-02-24,04:47:15.000,55,11083472,13805,0,1740372434,12988.40084750999,35.50851168000372,53406.00059688 2025-02-24,04:47:16.000,55,11083488,13885,0,1740372435,12988.40084750999,35.48031515999901,53405.99360976001 2025-02-24,04:47:17.000,55,11083470,13565,0,1740372436,12988.40758382,35.45916777000093,53406.04950672 2025-02-24,04:47:18.000,55,11083459,13925,0,1740372437,12988.394111199996,35.46621690000029,53405.95867416 2025-02-24,04:47:19.000,55,11083440,13925,0,1740372438,12988.40084750999,35.47326602999965,53405.99360976001 2025-02-24,04:47:20.000,55,11083482,13765,0,1740372439,12988.421056439991,35.47326602999965,53405.96566128001 2025-02-24,04:47:21.000,55,11083452,13765,0,1740372440,12988.38063857999,35.48736428999837,53405.99360976001 2025-02-24,04:47:22.000,55,11083488,13645,0,1740372441,12988.373902269996,35.48031515999901,53406.04251960001 2025-02-24,04:47:23.000,55,11083461,13725,0,1740372442,12988.373902269996,35.46621690000029,53405.972648400006 2025-02-24,04:47:24.000,55,11083462,14565,0,1740372443,12988.36716596,35.45916777000093,53405.99360976001 2025-02-24,04:47:25.000,55,11083473,13925,0,1740372444,12988.353693339996,35.430971250003495,53406.03553248 2025-02-24,04:47:26.000,55,11083434,13925,0,1740372445,12988.3267481,35.438020380002854,53406.01457112001 2025-02-24,04:47:27.000,55,11083477,13405,0,1740372446,12988.34695703,35.438020380002854,53406.06348096001 2025-02-24,04:47:28.000,55,11083478,13605,0,1740372447,12988.40084750999,35.40982385999814,53406.03553248 2025-02-24,04:47:29.000,55,11083457,13325,0,1740372448,12988.394111199996,35.423922120004136,53406.11239080001 2025-02-24,04:47:30.000,55,11083479,13685,0,1740372449,12988.36042964999,35.39572559999942,53406.091429440006 2025-02-24,04:47:31.000,55,11083488,13765,0,1740372450,12988.38063857999,35.40982385999814,53406.09841656 2025-02-24,04:47:32.000,55,11083484,13565,0,1740372451,12988.36716596,35.438020380002854,53406.091429440006 2025-02-24,04:47:33.000,55,11083471,13765,0,1740372452,12988.421056439991,35.44506951000221,53406.1473264 2025-02-24,04:47:34.000,55,11083476,14045,0,1740372453,12988.414320129996,35.430971250003495,53406.15431352 2025-02-24,04:47:35.000,55,11083493,14045,0,1740372454,12988.36716596,35.44506951000221,53406.15431352 2025-02-24,04:47:36.000,55,11083451,13525,0,1740372455,12988.353693339996,35.44506951000221,53406.16130064001 2025-02-24,04:47:37.000,55,11083549,13605,0,1740372456,12988.333484409995,35.423922120004136,53406.19623624 2025-02-24,04:47:38.000,55,11083505,14325,0,1740372457,12988.34022071999,35.438020380002854,53406.1473264 2025-02-24,04:47:39.000,55,11083505,13645,0,1740372458,12988.353693339996,35.430971250003495,53406.16130064001 2025-02-24,04:47:40.000,55,11083507,13445,0,1740372459,12988.34022071999,35.430971250003495,53406.17527488 2025-02-24,04:47:41.000,55,11083499,14045,0,1740372460,12988.3267481,35.430971250003495,53406.16130064001 2025-02-24,04:47:42.000,55,11083474,13845,0,1740372461,12988.333484409995,35.430971250003495,53406.17527488 2025-02-24,04:47:43.000,55,11083430,13765,0,1740372462,12988.313275479995,35.44506951000221,53406.16828776 2025-02-24,04:47:44.000,55,11083474,13525,0,1740372463,12988.313275479995,35.41687299000478,53406.2171976 2025-02-24,04:47:45.000,55,11083481,13325,0,1740372464,12988.32001178999,35.47326602999965,53406.18226200001 2025-02-24,04:47:46.000,55,11083458,13525,0,1740372465,12988.27959392999,35.44506951000221,53406.16828776 2025-02-24,04:47:47.000,55,11083469,13725,0,1740372466,12988.25938499999,35.40277472999878,53406.23117184001 2025-02-24,04:47:48.000,55,11083482,13925,0,1740372467,12988.32001178999,35.45211864000157,53406.24514608 2025-02-24,04:47:49.000,55,11083498,13805,0,1740372468,12988.26612131,35.46621690000029,53406.22418472 2025-02-24,04:47:50.000,55,11083484,13845,0,1740372469,12988.272857619995,35.49441341999773,53406.26610744 2025-02-24,04:47:51.000,55,11083511,13525,0,1740372470,12988.26612131,35.50851168000372,53406.238158960005 2025-02-24,04:47:52.000,55,11083459,13845,0,1740372471,12988.22570345,35.49441341999773,53406.2171976 2025-02-24,04:47:53.000,55,11083476,13605,0,1740372472,12988.22570345,35.49441341999773,53406.25213320001 2025-02-24,04:47:54.000,55,11083541,13605,0,1740372473,12988.232439759995,35.50851168000372,53406.25213320001 2025-02-24,04:47:55.000,55,11083474,13845,0,1740372474,12988.22570345,35.48736428999837,53406.27309456 2025-02-24,04:47:56.000,55,11083484,13685,0,1740372475,12988.23917606999,35.51556081000308,53406.22418472 2025-02-24,04:47:57.000,55,11083450,13885,0,1740372476,12988.21896713999,35.47326602999965,53406.22418472 2025-02-24,04:47:58.000,55,11083480,13485,0,1740372477,12988.21896713999,35.50851168000372,53406.1473264 2025-02-24,04:47:59.000,55,11083452,13885,0,1740372478,12988.16507666,35.48736428999837,53406.2171976 2025-02-24,04:48:00.000,55,11083530,13925,0,1740372479,12988.171812969995,35.46621690000029,53406.238158960005 2025-02-24,04:48:01.000,55,11083488,13325,0,1740372480,12988.13813141999,35.48031515999901,53406.28008168001 2025-02-24,04:48:02.000,55,11083501,13725,0,1740372481,12988.13813141999,35.438020380002854,53406.28008168001 2025-02-24,04:48:03.000,55,11083497,13725,0,1740372482,12988.10444987,35.47326602999965,53406.26610744 2025-02-24,04:48:04.000,55,11083499,13365,0,1740372483,12988.090977249994,35.45211864000157,53406.26610744 2025-02-24,04:48:05.000,55,11083496,13605,0,1740372484,12988.090977249994,35.438020380002854,53406.27309456 2025-02-24,04:48:06.000,55,11083452,13365,0,1740372485,12988.07750462999,35.423922120004136,53406.31501728 2025-02-24,04:48:07.000,55,11083513,13485,0,1740372486,12988.05729569999,35.430971250003495,53406.25213320001 2025-02-24,04:48:08.000,55,11083535,13885,0,1740372487,12988.030350459994,35.388676470000064,53406.27309456 2025-02-24,04:48:09.000,55,11083511,13685,0,1740372488,12988.050559389994,35.40982385999814,53406.27309456 2025-02-24,04:48:10.000,55,11083496,13845,0,1740372489,12988.003405219999,35.36752908000199,53406.30104304001 2025-02-24,04:48:11.000,55,11083502,13605,0,1740372490,12988.010141529994,35.35343082000327,53406.29405592 2025-02-24,04:48:12.000,55,11083438,13605,0,1740372491,12987.969723669994,35.3181851699992,53406.24514608 2025-02-24,04:48:13.000,55,11083524,13285,0,1740372492,12987.962987359999,35.30408691000048,53406.259120320006 2025-02-24,04:48:14.000,55,11083508,13205,0,1740372493,12987.949514739994,35.3181851699992,53406.20322336 2025-02-24,04:48:15.000,55,11083530,13725,0,1740372494,12987.915833189989,35.2829395200024,53406.238158960005 2025-02-24,04:48:16.000,55,11083453,13285,0,1740372495,12987.888887949994,35.27589039000304,53406.25213320001 2025-02-24,04:48:17.000,55,11083509,13325,0,1740372496,12987.909096879994,35.23359560999961,53406.238158960005 2025-02-24,04:48:18.000,55,11083493,13325,0,1740372497,12987.861942709998,35.261792130004324,53406.23117184001 2025-02-24,04:48:19.000,55,11083458,13245,0,1740372498,12987.855206399989,35.21949735000089,53406.23117184001 2025-02-24,04:48:20.000,55,11083465,13885,0,1740372499,12987.882151639998,35.21949735000089,53406.259120320006 2025-02-24,04:48:21.000,55,11083493,13725,0,1740372500,12987.848470089993,35.212448220001534,53406.189249120005 2025-02-24,04:48:22.000,55,11083495,13245,0,1740372501,12987.848470089993,35.212448220001534,53406.17527488 2025-02-24,04:48:23.000,55,11083484,13285,0,1740372502,12987.808052229993,35.205399090002174,53406.28008168001 2025-02-24,04:48:24.000,55,11083501,13685,0,1740372503,12987.821524849998,35.1701534399981,53406.20322336 2025-02-24,04:48:25.000,55,11083467,13365,0,1740372504,12987.801315919998,35.149006050000025,53406.21021048001 2025-02-24,04:48:26.000,55,11083474,13805,0,1740372505,12987.794579609988,35.156055179999385,53406.18226200001 2025-02-24,04:48:27.000,55,11083452,13605,0,1740372506,12987.781106989998,35.141956920000666,53406.25213320001 2025-02-24,04:48:28.000,55,11083548,13245,0,1740372507,12987.733952819988,35.1842517000041,53406.259120320006 2025-02-24,04:48:29.000,55,11083508,13485,0,1740372508,12987.733952819988,35.13490779000131,53406.21021048001 2025-02-24,04:48:30.000,55,11083462,13565,0,1740372509,12987.747425439993,35.149006050000025,53406.25213320001 2025-02-24,04:48:31.000,55,11083523,13685,0,1740372510,12987.720480199998,35.1842517000041,53406.238158960005 2025-02-24,04:48:32.000,55,11083540,13605,0,1740372511,12987.686798649993,35.149006050000025,53406.259120320006 2025-02-24,04:48:33.000,55,11083473,13485,0,1740372512,12987.720480199998,35.156055179999385,53406.2171976 2025-02-24,04:48:34.000,55,11083502,13765,0,1740372513,12987.713743889988,35.163104309998744,53406.24514608 2025-02-24,04:48:35.000,55,11083503,13685,0,1740372514,12987.700271269998,35.163104309998744,53406.22418472 2025-02-24,04:48:36.000,55,11083508,13445,0,1740372515,12987.707007579993,35.1701534399981,53406.189249120005 2025-02-24,04:48:37.000,55,11083459,13405,0,1740372516,12987.646380789993,35.191300830003456,53406.23117184001 2025-02-24,04:48:38.000,55,11083504,13605,0,1740372517,12987.632908170002,35.22654648000025,53406.21021048001 2025-02-24,04:48:39.000,55,11083497,13525,0,1740372518,12987.626171859993,35.21949735000089,53406.22418472 2025-02-24,04:48:40.000,55,11083460,13285,0,1740372519,12987.612699240002,35.24064473999897,53406.238158960005 2025-02-24,04:48:41.000,55,11083466,13565,0,1740372520,12987.572281380002,35.22654648000025,53406.238158960005 2025-02-24,04:48:42.000,55,11083463,13765,0,1740372521,12987.579017689997,35.26884126000368,53406.17527488 2025-02-24,04:48:43.000,55,11083456,13765,0,1740372522,12987.558808759997,35.27589039000304,53406.23117184001 2025-02-24,04:48:44.000,55,11083541,13045,0,1740372523,12987.572281380002,35.30408691000048,53406.21021048001 2025-02-24,04:48:45.000,55,11083507,13445,0,1740372524,12987.579017689997,35.29703778000112,53406.22418472 2025-02-24,04:48:46.000,55,11083523,13245,0,1740372525,12987.531863520002,35.332283429997915,53406.189249120005 2025-02-24,04:48:47.000,55,11083499,13645,0,1740372526,12987.504918279992,35.332283429997915,53406.17527488 2025-02-24,04:48:48.000,55,11083532,13445,0,1740372527,12987.518390899997,35.33933256000455,53406.16130064001 2025-02-24,04:48:49.000,55,11083450,13765,0,1740372528,12987.511654590002,35.36752908000199,53406.21021048001 2025-02-24,04:48:50.000,55,11083487,13725,0,1740372529,12987.444291489992,35.388676470000064,53406.19623624 2025-02-24,04:48:51.000,55,11083457,13645,0,1740372530,12987.477973039997,35.388676470000064,53406.189249120005 2025-02-24,04:48:52.000,55,11083529,13645,0,1740372531,12987.491445660002,35.438020380002854,53406.189249120005 2025-02-24,04:48:53.000,55,11083450,13605,0,1740372532,12987.477973039997,35.430971250003495,53406.15431352 2025-02-24,04:48:54.000,55,11083444,13765,0,1740372533,12987.464500419992,35.438020380002854,53406.17527488 2025-02-24,04:48:55.000,55,11083461,13445,0,1740372534,12987.471236730002,35.438020380002854,53406.189249120005 2025-02-24,04:48:56.000,55,11083416,13645,0,1740372535,12987.430818870002,35.48736428999837,53406.13335216001 2025-02-24,04:48:57.000,55,11083474,13765,0,1740372536,12987.383664699992,35.47326602999965,53406.13335216001 2025-02-24,04:48:58.000,55,11083494,13085,0,1740372537,12987.376928389996,35.48736428999837,53406.1473264 2025-02-24,04:48:59.000,55,11083457,13405,0,1740372538,12987.376928389996,35.557855589999235,53406.15431352 2025-02-24,04:49:00.000,55,11083498,13445,0,1740372539,12987.356719459996,35.5296590700018,53406.16828776 2025-02-24,04:49:01.000,55,11083458,13405,0,1740372540,12987.329774220001,35.5296590700018,53406.16130064001 2025-02-24,04:49:02.000,55,11083459,13405,0,1740372541,12987.336510529996,35.52260994000244,53406.21021048001 2025-02-24,04:49:03.000,55,11083486,13405,0,1740372542,12987.275883739996,35.57195384999795,53406.16828776 2025-02-24,04:49:04.000,55,11083443,13205,0,1740372543,12987.336510529996,35.57195384999795,53406.17527488 2025-02-24,04:49:05.000,55,11083472,13405,0,1740372544,12987.262411119991,35.607199500002025,53406.17527488 2025-02-24,04:49:06.000,55,11083442,13325,0,1740372545,12987.215256949996,35.600150370002666,53406.16828776 2025-02-24,04:49:07.000,55,11083455,13405,0,1740372546,12987.18831171,35.607199500002025,53406.13335216001 2025-02-24,04:49:08.000,55,11083457,13965,0,1740372547,12987.16810278,35.63539601999946,53406.12636504 2025-02-24,04:49:09.000,55,11083473,13405,0,1740372548,12987.12094860999,35.64949427999818,53406.1473264 2025-02-24,04:49:10.000,55,11083428,13845,0,1740372549,12987.10747599,35.64949427999818,53406.119377920004 2025-02-24,04:49:11.000,55,11083470,13485,0,1740372550,12987.08053074999,35.67064167000353,53406.12636504 2025-02-24,04:49:12.000,55,11083461,13765,0,1740372551,12987.08053074999,35.69178906000161,53406.12636504 2025-02-24,04:49:13.000,55,11083425,13445,0,1740372552,12987.053585509995,35.68473993000225,53406.16130064001 2025-02-24,04:49:14.000,55,11083478,13485,0,1740372553,12987.033376579995,35.68473993000225,53406.12636504 2025-02-24,04:49:15.000,55,11083436,13405,0,1740372554,12986.98622241,35.67064167000353,53406.1473264 2025-02-24,04:49:16.000,55,11083496,13525,0,1740372555,12986.97948609999,35.68473993000225,53406.1473264 2025-02-24,04:49:17.000,55,11083459,13885,0,1740372556,12986.912122999995,35.67064167000353,53406.13335216001 2025-02-24,04:49:18.000,55,11083488,13925,0,1740372557,12986.87844144999,35.663592540004174,53406.13335216001 2025-02-24,04:49:19.000,55,11083495,13885,0,1740372558,12986.891914069995,35.663592540004174,53406.119377920004 2025-02-24,04:49:20.000,55,11083465,13325,0,1740372559,12986.86496883,35.656543410004815,53406.09841656 2025-02-24,04:49:21.000,55,11083462,13365,0,1740372560,12986.831287279994,35.64244514999882,53406.06348096001 2025-02-24,04:49:22.000,55,11083494,13325,0,1740372561,12986.82455097,35.63539601999946,53406.09841656 2025-02-24,04:49:23.000,55,11083450,13285,0,1740372562,12986.804342039999,35.63539601999946,53406.11239080001 2025-02-24,04:49:24.000,55,11083454,13445,0,1740372563,12986.81781465999,35.58605211000395,53406.0774552 2025-02-24,04:49:25.000,55,11083494,14285,0,1740372564,12986.750451559994,35.557855589999235,53406.0774552 2025-02-24,04:49:26.000,55,11083446,13925,0,1740372565,12986.784133109999,35.557855589999235,53406.04251960001 2025-02-24,04:49:27.000,55,11083485,13605,0,1740372566,12986.763924179999,35.58605211000395,53406.10540368 2025-02-24,04:49:28.000,55,11083448,13405,0,1740372567,12986.743715249999,35.564904719998594,53406.09841656 2025-02-24,04:49:29.000,55,11083487,13325,0,1740372568,12986.716770009989,35.557855589999235,53406.070468080005 2025-02-24,04:49:30.000,55,11083459,13605,0,1740372569,12986.710033699994,35.53670820000116,53406.0774552 2025-02-24,04:49:31.000,55,11083467,13525,0,1740372570,12986.676352149989,35.5296590700018,53406.091429440006 2025-02-24,04:49:32.000,55,11083456,13845,0,1740372571,12986.662879529998,35.50851168000372,53406.04950672 2025-02-24,04:49:33.000,55,11083512,13605,0,1740372572,12986.656143219989,35.45211864000157,53406.091429440006 2025-02-24,04:49:34.000,55,11083493,13485,0,1740372573,12986.649406909994,35.50146255000436,53406.08444232001 2025-02-24,04:49:35.000,55,11083485,13605,0,1740372574,12986.629197979993,35.48736428999837,53406.00059688 2025-02-24,04:49:36.000,55,11083461,13845,0,1740372575,12986.629197979993,35.48031515999901,53406.04950672 2025-02-24,04:49:37.000,55,11083455,13565,0,1740372576,12986.608989049993,35.45916777000093,53406.01457112001 2025-02-24,04:49:38.000,55,11083477,13765,0,1740372577,12986.548362259993,35.46621690000029,53406.04950672 2025-02-24,04:49:39.000,55,11083461,13445,0,1740372578,12986.568571189993,35.44506951000221,53406.007584 2025-02-24,04:49:40.000,55,11083469,13845,0,1740372579,12986.575307499988,35.47326602999965,53406.03553248 2025-02-24,04:49:41.000,55,11083446,13885,0,1740372580,12986.521417019998,35.47326602999965,53406.021558240005 2025-02-24,04:49:42.000,55,11083494,14245,0,1740372581,12986.561834879998,35.46621690000029,53406.00059688 2025-02-24,04:49:43.000,55,11083508,13485,0,1740372582,12986.548362259993,35.46621690000029,53405.95867416 2025-02-24,04:49:44.000,55,11083468,13725,0,1740372583,12986.528153329993,35.438020380002854,53406.00059688 2025-02-24,04:49:45.000,55,11083489,13605,0,1740372584,12986.514680709988,35.44506951000221,53406.00059688 2025-02-24,04:49:46.000,55,11083469,13525,0,1740372585,12986.521417019998,35.430971250003495,53406.02854536 2025-02-24,04:49:47.000,55,11083476,13245,0,1740372586,12986.480999159998,35.40277472999878,53405.99360976001 2025-02-24,04:49:48.000,55,11083526,13925,0,1740372587,12986.480999159998,35.36752908000199,53405.96566128001 2025-02-24,04:49:49.000,55,11083450,13845,0,1740372588,12986.454053920002,35.36047995000263,53405.972648400006 2025-02-24,04:49:50.000,55,11083486,13285,0,1740372589,12986.420372369997,35.33933256000455,53405.94469992001 2025-02-24,04:49:51.000,55,11083475,13925,0,1740372590,12986.420372369997,35.36047995000263,53405.972648400006 2025-02-24,04:49:52.000,55,11083469,13925,0,1740372591,12986.386690819993,35.35343082000327,53405.923738560006 2025-02-24,04:49:53.000,55,11083488,13605,0,1740372592,12986.406899749993,35.332283429997915,53405.951687040004 2025-02-24,04:49:54.000,55,11083496,14085,0,1740372593,12986.373218200002,35.31113603999984,53405.91675144001 2025-02-24,04:49:55.000,55,11083465,13565,0,1740372594,12986.386690819993,35.325234299998556,53405.94469992001 2025-02-24,04:49:56.000,55,11083479,13685,0,1740372595,12986.353009270002,35.27589039000304,53405.9377128 2025-02-24,04:49:57.000,55,11083477,13605,0,1740372596,12986.332800340002,35.261792130004324,53405.90976432 2025-02-24,04:49:58.000,55,11083469,13565,0,1740372597,12986.332800340002,35.23359560999961,53405.8678416 2025-02-24,04:49:59.000,55,11083466,13405,0,1740372598,12986.326064029992,35.24769386999833,53405.923738560006 2025-02-24,04:50:00.000,55,11083482,13885,0,1740372599,12986.305855099992,35.191300830003456,53405.86085448 2025-02-24,04:50:01.000,55,11083488,13885,0,1740372600,12986.292382480002,35.212448220001534,53405.89579008001 2025-02-24,04:50:02.000,55,11083486,13565,0,1740372601,12986.285646169992,35.198349960002815,53405.81893176 2025-02-24,04:50:03.000,55,11083488,13805,0,1740372602,12986.272173550002,35.17720257000474,53405.82591888001 2025-02-24,04:50:04.000,55,11083542,13685,0,1740372603,12986.278909859997,35.149006050000025,53405.83989312 2025-02-24,04:50:05.000,55,11083523,13445,0,1740372604,12986.231755690002,35.17720257000474,53405.8678416 2025-02-24,04:50:06.000,55,11083474,13285,0,1740372605,12986.171128900001,35.149006050000025,53405.832906 2025-02-24,04:50:07.000,55,11083516,13765,0,1740372606,12986.204810449992,35.12785866000195,53405.79797040001 2025-02-24,04:50:08.000,55,11083484,13965,0,1740372607,12986.198074139997,35.10671127000387,53405.84688024001 2025-02-24,04:50:09.000,55,11083454,14125,0,1740372608,12986.184601519992,35.05031823000172,53405.7630348 2025-02-24,04:50:10.000,55,11083505,13605,0,1740372609,12986.144183659992,35.05031823000172,53405.74207344 2025-02-24,04:50:11.000,55,11083487,14085,0,1740372610,12986.144183659992,35.029170840003644,53405.74207344 2025-02-24,04:50:12.000,55,11083485,13405,0,1740372611,12986.150919970001,35.05031823000172,53405.783996160004 2025-02-24,04:50:13.000,55,11083460,13645,0,1740372612,12986.150919970001,35.029170840003644,53405.735086320004 2025-02-24,04:50:14.000,55,11083510,13565,0,1740372613,12986.171128900001,35.04326910000236,53405.77700904001 2025-02-24,04:50:15.000,55,11083501,13925,0,1740372614,12986.157656279996,35.022121710004285,53405.756047680006 2025-02-24,04:50:16.000,55,11083482,13925,0,1740372615,12986.157656279996,35.00802344999829,53405.756047680006 2025-02-24,04:50:17.000,55,11083472,13605,0,1740372616,12986.144183659992,34.965728670002136,53405.72809920001 2025-02-24,04:50:18.000,55,11083497,13365,0,1740372617,12986.177865209997,34.979826930000854,53405.72809920001 2025-02-24,04:50:19.000,55,11083526,13605,0,1740372618,12986.177865209997,34.95867954000278,53405.71412496 2025-02-24,04:50:20.000,55,11083517,13565,0,1740372619,12986.150919970001,34.979826930000854,53405.686176480005 2025-02-24,04:50:21.000,55,11083519,13925,0,1740372620,12986.150919970001,34.965728670002136,53405.70015072 2025-02-24,04:50:22.000,55,11083480,13645,0,1740372621,12986.184601519992,34.930483019998064,53405.6931636 2025-02-24,04:50:23.000,55,11083491,13365,0,1740372622,12986.164392589992,34.95163041000342,53405.637266640006 2025-02-24,04:50:24.000,55,11083468,13365,0,1740372623,12986.177865209997,34.94458128000406,53405.65822800001 2025-02-24,04:50:25.000,55,11083495,13605,0,1740372624,12986.204810449992,34.94458128000406,53405.65124088 2025-02-24,04:50:26.000,55,11083453,13925,0,1740372625,12986.198074139997,34.930483019998064,53405.637266640006 2025-02-24,04:50:27.000,55,11083485,13845,0,1740372626,12986.218283069997,34.930483019998064,53405.65124088 2025-02-24,04:50:28.000,55,11083481,13725,0,1740372627,12986.238491999997,34.923433889998705,53405.637266640006 2025-02-24,04:50:29.000,55,11083470,13045,0,1740372628,12986.211546760002,34.916384759999346,53405.60233104 2025-02-24,04:50:30.000,55,11083490,13405,0,1740372629,12986.272173550002,34.965728670002136,53405.59534392 2025-02-24,04:50:31.000,55,11083481,13645,0,1740372630,12986.319327719997,34.95163041000342,53405.6232924 2025-02-24,04:50:32.000,55,11083465,13325,0,1740372631,12986.285646169992,34.979826930000854,53405.616305280004 2025-02-24,04:50:33.000,55,11083464,13285,0,1740372632,12986.299118789997,34.95163041000342,53405.57438256 2025-02-24,04:50:34.000,55,11083502,13605,0,1740372633,12986.339536649997,34.965728670002136,53405.60233104 2025-02-24,04:50:35.000,55,11083531,13565,0,1740372634,12986.373218200002,35.00097431999893,53405.5534212 2025-02-24,04:50:36.000,55,11083503,13765,0,1740372635,12986.393427130002,35.00097431999893,53405.5534212 2025-02-24,04:50:37.000,55,11083494,13645,0,1740372636,12986.400163439997,35.00097431999893,53405.53944696001 2025-02-24,04:50:38.000,55,11083464,13605,0,1740372637,12986.413636060002,34.99392518999957,53405.518485600005 2025-02-24,04:50:39.000,55,11083514,13325,0,1740372638,12986.433844990002,35.036219970003,53405.5534212 2025-02-24,04:50:40.000,55,11083489,13805,0,1740372639,12986.480999159998,35.01507257999765,53405.50451136 2025-02-24,04:50:41.000,55,11083511,13485,0,1740372640,12986.467526539993,35.05736736000108,53405.53944696001 2025-02-24,04:50:42.000,55,11083484,13445,0,1740372641,12986.501208089998,35.04326910000236,53405.49752424 2025-02-24,04:50:43.000,55,11083434,13245,0,1740372642,12986.521417019998,35.04326910000236,53405.48355 2025-02-24,04:50:44.000,55,11083489,13645,0,1740372643,12986.548362259993,35.07851474999916,53405.51149848001 2025-02-24,04:50:45.000,55,11083451,13325,0,1740372644,12986.561834879998,35.07851474999916,53405.448614400004 2025-02-24,04:50:46.000,55,11083494,13485,0,1740372645,12986.615725359989,35.0714656199998,53405.48355 2025-02-24,04:50:47.000,55,11083504,13525,0,1740372646,12986.615725359989,35.092613009997876,53405.469575760006 2025-02-24,04:50:48.000,55,11083490,14125,0,1740372647,12986.622461669998,35.08556387999852,53405.47656288 2025-02-24,04:50:49.000,55,11083495,13605,0,1740372648,12986.656143219989,35.11376040000323,53405.47656288 2025-02-24,04:50:50.000,55,11083510,13405,0,1740372649,12986.656143219989,35.11376040000323,53405.448614400004 2025-02-24,04:50:51.000,55,11083468,13205,0,1740372650,12986.656143219989,35.12080953000259,53405.469575760006 2025-02-24,04:50:52.000,55,11083473,13485,0,1740372651,12986.676352149989,35.1701534399981,53405.469575760006 2025-02-24,04:50:53.000,55,11083487,13445,0,1740372652,12986.703297389999,35.149006050000025,53405.41367880001 2025-02-24,04:50:54.000,55,11083478,13405,0,1740372653,12986.750451559994,35.17720257000474,53405.44162728001 2025-02-24,04:50:55.000,55,11083474,13445,0,1740372654,12986.750451559994,35.1701534399981,53405.39271744001 2025-02-24,04:50:56.000,55,11083453,13485,0,1740372655,12986.743715249999,35.1842517000041,53405.39271744001 2025-02-24,04:50:57.000,55,11083512,13405,0,1740372656,12986.784133109999,35.198349960002815,53405.35778184 2025-02-24,04:50:58.000,55,11083448,13605,0,1740372657,12986.75718786999,35.191300830003456,53405.38573032 2025-02-24,04:50:59.000,55,11083470,13645,0,1740372658,12986.77739679999,35.1701534399981,53405.350794720005 2025-02-24,04:51:00.000,55,11083449,13205,0,1740372659,12986.770660489994,35.198349960002815,53405.33682048 2025-02-24,04:51:01.000,55,11083490,13685,0,1740372660,12986.770660489994,35.198349960002815,53405.301884880006 2025-02-24,04:51:02.000,55,11083458,13765,0,1740372661,12986.79760572999,35.191300830003456,53405.350794720005 2025-02-24,04:51:03.000,55,11083422,13325,0,1740372662,12986.804342039999,35.198349960002815,53405.37175608001 2025-02-24,04:51:04.000,55,11083496,13525,0,1740372663,12986.790869419994,35.212448220001534,53405.2390008 2025-02-24,04:51:05.000,55,11083470,13245,0,1740372664,12986.770660489994,35.21949735000089,53405.26694928 2025-02-24,04:51:06.000,55,11083541,13925,0,1740372665,12986.811078349994,35.24064473999897,53405.27393640001 2025-02-24,04:51:07.000,55,11083468,13485,0,1740372666,12986.804342039999,35.24064473999897,53405.280923520004 2025-02-24,04:51:08.000,55,11083504,13605,0,1740372667,12986.8447599,35.261792130004324,53405.301884880006 2025-02-24,04:51:09.000,55,11083486,13365,0,1740372668,12986.81781465999,35.27589039000304,53405.301884880006 2025-02-24,04:51:10.000,55,11083446,13445,0,1740372669,12986.831287279994,35.26884126000368,53405.26694928 2025-02-24,04:51:11.000,55,11083463,13445,0,1740372670,12986.851496209994,35.26884126000368,53405.32284624001 2025-02-24,04:51:12.000,55,11083485,13765,0,1740372671,12986.89865037999,35.29703778000112,53405.280923520004 2025-02-24,04:51:13.000,55,11083458,13565,0,1740372672,12986.871705139994,35.30408691000048,53405.25996216 2025-02-24,04:51:14.000,55,11083480,13645,0,1740372673,12986.912122999995,35.3181851699992,53405.252975040006 2025-02-24,04:51:15.000,55,11083491,13685,0,1740372674,12986.90538669,35.36047995000263,53405.21803944 2025-02-24,04:51:16.000,55,11083481,13565,0,1740372675,12986.891914069995,35.36047995000263,53405.252975040006 2025-02-24,04:51:17.000,55,11083484,13085,0,1740372676,12986.912122999995,35.381627340000705,53405.19009096 2025-02-24,04:51:18.000,55,11083444,13845,0,1740372677,12986.90538669,35.388676470000064,53405.183103840005 2025-02-24,04:51:19.000,55,11083492,13805,0,1740372678,12986.89865037999,35.39572559999942,53405.19707808 2025-02-24,04:51:20.000,55,11083444,13485,0,1740372679,12986.89865037999,35.40277472999878,53405.21105232 2025-02-24,04:51:21.000,55,11083525,13445,0,1740372680,12986.952540859995,35.381627340000705,53405.22502656001 2025-02-24,04:51:22.000,55,11083507,13365,0,1740372681,12986.94580455,35.39572559999942,53405.183103840005 2025-02-24,04:51:23.000,55,11083469,13605,0,1740372682,12986.99969502999,35.40277472999878,53405.19009096 2025-02-24,04:51:24.000,55,11083433,13565,0,1740372683,12986.992958719995,35.423922120004136,53405.14118112 2025-02-24,04:51:25.000,55,11083456,14085,0,1740372684,12986.98622241,35.47326602999965,53405.15515536001 2025-02-24,04:51:26.000,55,11083453,13605,0,1740372685,12987.013167649995,35.50146255000436,53405.14816824 2025-02-24,04:51:27.000,55,11083504,13645,0,1740372686,12987.08053074999,35.49441341999773,53405.19009096 2025-02-24,04:51:28.000,55,11083450,13805,0,1740372687,12987.053585509995,35.47326602999965,53405.134194000006 2025-02-24,04:51:29.000,55,11083447,13445,0,1740372688,12987.053585509995,35.50146255000436,53405.12720688001 2025-02-24,04:51:30.000,55,11083474,13405,0,1740372689,12987.073794439995,35.5296590700018,53405.07829704001 2025-02-24,04:51:31.000,55,11083439,13445,0,1740372690,12987.134421229995,35.57900298000459,53405.14118112 2025-02-24,04:51:32.000,55,11083466,13565,0,1740372691,12987.14789385,35.600150370002666,53405.07829704001 2025-02-24,04:51:33.000,55,11083464,13645,0,1740372692,12987.14789385,35.614248630001384,53405.07130992 2025-02-24,04:51:34.000,55,11083465,13405,0,1740372693,12987.20852064,35.6283468900001,53405.09227128 2025-02-24,04:51:35.000,55,11083444,13245,0,1740372694,12987.22872957,35.6283468900001,53405.14118112 2025-02-24,04:51:36.000,55,11083524,13405,0,1740372695,12987.262411119991,35.656543410004815,53405.10624552001 2025-02-24,04:51:37.000,55,11083451,13565,0,1740372696,12987.275883739996,35.69178906000161,53405.085284160006 2025-02-24,04:51:38.000,55,11083489,13405,0,1740372697,12987.316301599996,35.70588732000033,53405.10624552001 2025-02-24,04:51:39.000,55,11083477,13285,0,1740372698,12987.323037909991,35.76228036000248,53405.09227128 2025-02-24,04:51:40.000,55,11083489,13165,0,1740372699,12987.397137319997,35.75523123000312,53405.085284160006 2025-02-24,04:51:41.000,55,11083484,13845,0,1740372700,12987.390401010001,35.76932949000184,53405.064322800004 2025-02-24,04:51:42.000,55,11083451,13485,0,1740372701,12987.390401010001,35.797526009999274,53405.05034856 2025-02-24,04:51:43.000,55,11083462,13925,0,1740372702,12987.444291489992,35.81867340000463,53405.00842584001 2025-02-24,04:51:44.000,55,11083492,13925,0,1740372703,12987.484709349992,35.839820790002705,53405.07130992 2025-02-24,04:51:45.000,55,11083515,13525,0,1740372704,12987.531863520002,35.86801731000014,53405.03637432001 2025-02-24,04:51:46.000,55,11083500,13405,0,1740372705,12987.552072450002,35.896213830004854,53405.07829704001 2025-02-24,04:51:47.000,55,11083440,13165,0,1740372706,12987.558808759997,35.90326296000421,53405.03637432001 2025-02-24,04:51:48.000,55,11083476,13605,0,1740372707,12987.646380789993,35.94555774000037,53405.05733568001 2025-02-24,04:51:49.000,55,11083460,13445,0,1740372708,12987.666589719993,35.98080339000444,53405.02240008 2025-02-24,04:51:50.000,55,11083456,13965,0,1740372709,12987.666589719993,36.008999910001876,53405.00143872 2025-02-24,04:51:51.000,55,11083437,13605,0,1740372710,12987.673326030002,36.065392950004025,53405.05034856 2025-02-24,04:51:52.000,55,11083498,13605,0,1740372711,12987.747425439993,36.0865403400021,53405.00842584001 2025-02-24,04:51:53.000,55,11083452,13565,0,1740372712,12987.754161749988,36.12883511999826,53404.9944516 2025-02-24,04:51:54.000,55,11083420,13925,0,1740372713,12987.875415329989,36.17112990000169,53405.07130992 2025-02-24,04:51:55.000,55,11083476,13605,0,1740372714,12987.841733779998,36.21342467999784,53405.09227128 2025-02-24,04:51:56.000,55,11083449,13565,0,1740372715,12987.868679019994,36.234572070003196,53405.07829704001 2025-02-24,04:51:57.000,55,11083451,13525,0,1740372716,12987.909096879994,36.27686684999935,53405.064322800004 2025-02-24,04:51:58.000,55,11083469,13165,0,1740372717,12987.942778429999,36.298014240004704,53405.085284160006 2025-02-24,04:51:59.000,55,11083476,13525,0,1740372718,12987.936042119989,36.32621076000214,53405.064322800004 2025-02-24,04:52:00.000,55,11083426,13445,0,1740372719,12987.99666890999,36.36145640999894,53405.064322800004 2025-02-24,04:52:01.000,55,11083489,13445,0,1740372720,12988.030350459994,36.417849450001086,53405.10624552001 2025-02-24,04:52:02.000,55,11083502,13605,0,1740372721,12988.05729569999,36.375554669997655,53405.04336144 2025-02-24,04:52:03.000,55,11083461,13285,0,1740372722,12988.050559389994,36.417849450001086,53405.0293872 2025-02-24,04:52:04.000,55,11083462,13445,0,1740372723,12988.1246588,36.41080032000173,53405.07829704001 2025-02-24,04:52:05.000,55,11083454,14085,0,1740372724,12988.151604039995,36.43899683999916,53405.10624552001 2025-02-24,04:52:06.000,55,11083473,13405,0,1740372725,12988.192021899995,36.467193360003876,53405.134194000006 2025-02-24,04:52:07.000,55,11083447,13685,0,1740372726,12988.21896713999,36.49538988000131,53405.12720688001 2025-02-24,04:52:08.000,55,11083449,14085,0,1740372727,12988.22570345,36.50948814000003,53405.134194000006 2025-02-24,04:52:09.000,55,11083462,13685,0,1740372728,12988.252648689995,36.52358639999875,53405.1691296 2025-02-24,04:52:10.000,55,11083447,13405,0,1740372729,12988.28633024,36.53768466000474,53405.12720688001 2025-02-24,04:52:11.000,55,11083430,13525,0,1740372730,12988.293066549995,36.594077699999616,53405.12720688001 2025-02-24,04:52:12.000,55,11083468,14125,0,1740372731,12988.30653917,36.56588118000218,53405.14816824 2025-02-24,04:52:13.000,55,11083530,13445,0,1740372732,12988.3267481,36.55883205000282,53405.17611672001 2025-02-24,04:52:14.000,55,11083453,13685,0,1740372733,12988.38737489,36.61522508999769,53405.20406520001 2025-02-24,04:52:15.000,55,11083498,13245,0,1740372734,12988.38063857999,36.63637248000305,53405.232013680004 2025-02-24,04:52:16.000,55,11083438,13165,0,1740372735,12988.441265369991,36.58702857000026,53405.21803944 2025-02-24,04:52:17.000,55,11083481,13925,0,1740372736,12988.454737989996,36.61522508999769,53405.19707808 2025-02-24,04:52:18.000,55,11083483,13605,0,1740372737,12988.454737989996,36.61522508999769,53405.2390008 2025-02-24,04:52:19.000,55,11083485,13645,0,1740372738,12988.461474299991,36.63637248000305,53405.232013680004 2025-02-24,04:52:20.000,55,11083447,13405,0,1740372739,12988.501892159991,36.63637248000305,53405.232013680004 2025-02-24,04:52:21.000,55,11083453,13405,0,1740372740,12988.508628470001,36.650470740001765,53405.280923520004 2025-02-24,04:52:22.000,55,11083459,13605,0,1740372741,12988.562518949991,36.68571638999856,53405.301884880006 2025-02-24,04:52:23.000,55,11083444,13525,0,1740372742,12988.562518949991,36.67161812999984,53405.26694928 2025-02-24,04:52:24.000,55,11083480,13725,0,1740372743,12988.582727879992,36.69276551999792,53405.252975040006 2025-02-24,04:52:25.000,55,11083485,12925,0,1740372744,12988.609673120001,36.68571638999856,53405.252975040006 2025-02-24,04:52:26.000,55,11083498,13925,0,1740372745,12988.589464190001,36.657519870001124,53405.27393640001 2025-02-24,04:52:27.000,55,11083471,13605,0,1740372746,12988.596200499996,36.68571638999856,53405.28791064 2025-02-24,04:52:28.000,55,11083473,13445,0,1740372747,12988.589464190001,36.699814650004555,53405.28791064 2025-02-24,04:52:29.000,55,11083481,13565,0,1740372748,12988.636618359997,36.699814650004555,53405.308872 2025-02-24,04:52:30.000,55,11083469,13445,0,1740372749,12988.656827289997,36.69276551999792,53405.32284624001 2025-02-24,04:52:31.000,55,11083494,13605,0,1740372750,12988.650090980002,36.68571638999856,53405.3787432 2025-02-24,04:52:32.000,55,11083443,13245,0,1740372751,12988.663563599992,36.6786672599992,53405.40669168 2025-02-24,04:52:33.000,55,11083457,13565,0,1740372752,12988.650090980002,36.69276551999792,53405.399704560004 2025-02-24,04:52:34.000,55,11083517,13525,0,1740372753,12988.656827289997,36.699814650004555,53405.36476896 2025-02-24,04:52:35.000,55,11083488,13445,0,1740372754,12988.683772529992,36.699814650004555,53405.34380760001 2025-02-24,04:52:36.000,55,11083451,13765,0,1740372755,12988.724190389992,36.66456900000048,53405.420665920006 2025-02-24,04:52:37.000,55,11083518,13725,0,1740372756,12988.724190389992,36.657519870001124,53405.41367880001 2025-02-24,04:52:38.000,55,11083516,13645,0,1740372757,12988.724190389992,36.68571638999856,53405.38573032 2025-02-24,04:52:39.000,55,11083447,13605,0,1740372758,12988.724190389992,36.67161812999984,53405.43464016 2025-02-24,04:52:40.000,55,11083477,13205,0,1740372759,12988.744399319992,36.706863780003914,53405.46258864001 2025-02-24,04:52:41.000,55,11083473,13525,0,1740372760,12988.737663009997,36.71391291000327,53405.42765304 2025-02-24,04:52:42.000,55,11083487,13565,0,1740372761,12988.751135630002,36.73506030000135,53405.42765304 2025-02-24,04:52:43.000,55,11083462,13685,0,1740372762,12988.730926700002,36.72096204000263,53405.38573032 2025-02-24,04:52:44.000,55,11083509,13805,0,1740372763,12988.764608249992,36.74210943000071,53405.42765304 2025-02-24,04:52:45.000,55,11083490,13885,0,1740372764,12988.757871939997,36.68571638999856,53405.448614400004 2025-02-24,04:52:46.000,55,11083512,13525,0,1740372765,12988.737663009997,36.72096204000263,53405.420665920006 2025-02-24,04:52:47.000,55,11083468,13645,0,1740372766,12988.730926700002,36.71391291000327,53405.448614400004 2025-02-24,04:52:48.000,55,11083495,13845,0,1740372767,12988.751135630002,36.73506030000135,53405.41367880001 2025-02-24,04:52:49.000,55,11083528,13885,0,1740372768,12988.717454079997,36.699814650004555,53405.399704560004 2025-02-24,04:52:50.000,55,11083474,13445,0,1740372769,12988.744399319992,36.72801117000199,53405.41367880001 2025-02-24,04:52:51.000,55,11083510,13605,0,1740372770,12988.710717770002,36.71391291000327,53405.36476896 2025-02-24,04:52:52.000,55,11083507,13445,0,1740372771,12988.737663009997,36.74210943000071,53405.469575760006 2025-02-24,04:52:53.000,55,11083472,13605,0,1740372772,12988.757871939997,36.72801117000199,53405.469575760006 2025-02-24,04:52:54.000,55,11083507,13365,0,1740372773,12988.717454079997,36.69276551999792,53405.42765304 2025-02-24,04:52:55.000,55,11083541,13285,0,1740372774,12988.724190389992,36.72801117000199,53405.420665920006 2025-02-24,04:52:56.000,55,11083474,13685,0,1740372775,12988.737663009997,36.69276551999792,53405.469575760006 2025-02-24,04:52:57.000,55,11083563,13885,0,1740372776,12988.744399319992,36.699814650004555,53405.42765304 2025-02-24,04:52:58.000,55,11083543,13605,0,1740372777,12988.724190389992,36.699814650004555,53405.44162728001 2025-02-24,04:52:59.000,55,11083502,13605,0,1740372778,12988.710717770002,36.71391291000327,53405.46258864001 2025-02-24,04:53:00.000,55,11083518,13565,0,1740372779,12988.703981459992,36.74210943000071,53405.49752424 2025-02-24,04:53:01.000,55,11083478,13365,0,1740372780,12988.690508840002,36.72801117000199,53405.448614400004 2025-02-24,04:53:02.000,55,11083529,13565,0,1740372781,12988.677036219997,36.75620768999943,53405.47656288 2025-02-24,04:53:03.000,55,11083502,13765,0,1740372782,12988.697245149997,36.76325681999879,53405.49752424 2025-02-24,04:53:04.000,55,11083488,13365,0,1740372783,12988.683772529992,36.72096204000263,53405.47656288 2025-02-24,04:53:05.000,55,11083508,13645,0,1740372784,12988.670299910002,36.72801117000199,53405.50451136 2025-02-24,04:53:06.000,55,11083520,13525,0,1740372785,12988.683772529992,36.71391291000327,53405.52547272 2025-02-24,04:53:07.000,55,11083465,13925,0,1740372786,12988.677036219997,36.71391291000327,53405.52547272 2025-02-24,04:53:08.000,55,11083506,14045,0,1740372787,12988.650090980002,36.71391291000327,53405.48355 2025-02-24,04:53:09.000,55,11083494,13485,0,1740372788,12988.602936809992,36.770305949998146,53405.49752424 2025-02-24,04:53:10.000,55,11083525,13605,0,1740372789,12988.575991569996,36.72096204000263,53405.45560152 2025-02-24,04:53:11.000,55,11083530,13245,0,1740372790,12988.623145739992,36.71391291000327,53405.47656288 2025-02-24,04:53:12.000,55,11083469,13805,0,1740372791,12988.562518949991,36.706863780003914,53405.51149848001 2025-02-24,04:53:13.000,55,11083502,13885,0,1740372792,12988.582727879992,36.69276551999792,53405.54643408 2025-02-24,04:53:14.000,55,11083504,13845,0,1740372793,12988.542310019991,36.706863780003914,53405.518485600005 2025-02-24,04:53:15.000,55,11083523,13405,0,1740372794,12988.528837400001,36.74210943000071,53405.59534392 2025-02-24,04:53:16.000,55,11083513,13325,0,1740372795,12988.535573709996,36.73506030000135,53405.567395440004 2025-02-24,04:53:17.000,55,11083507,13885,0,1740372796,12988.48841954,36.69276551999792,53405.58136968001 2025-02-24,04:53:18.000,55,11083491,13285,0,1740372797,12988.508628470001,36.67161812999984,53405.60233104 2025-02-24,04:53:19.000,55,11083493,13325,0,1740372798,12988.461474299991,36.6786672599992,53405.59534392 2025-02-24,04:53:20.000,55,11083518,13405,0,1740372799,12988.42779275,36.67161812999984,53405.637266640006 2025-02-24,04:53:21.000,55,11083486,13925,0,1740372800,12988.414320129996,36.66456900000048,53405.59534392 2025-02-24,04:53:22.000,55,11083500,13245,0,1740372801,12988.40084750999,36.650470740001765,53405.60233104 2025-02-24,04:53:23.000,55,11083471,13405,0,1740372802,12988.40758382,36.657519870001124,53405.637266640006 2025-02-24,04:53:24.000,55,11083539,13245,0,1740372803,12988.394111199996,36.643421610002406,53405.65124088 2025-02-24,04:53:25.000,55,11083513,13405,0,1740372804,12988.373902269996,36.650470740001765,53405.65124088 2025-02-24,04:53:26.000,55,11083511,13445,0,1740372805,12988.38063857999,36.601126829998975,53405.637266640006 2025-02-24,04:53:27.000,55,11083529,13445,0,1740372806,12988.34022071999,36.57293031000154,53405.65124088 2025-02-24,04:53:28.000,55,11083494,13445,0,1740372807,12988.34695703,36.58702857000026,53405.59534392 2025-02-24,04:53:29.000,55,11083505,14005,0,1740372808,12988.293066549995,36.57293031000154,53405.686176480005 2025-02-24,04:53:30.000,55,11083509,13445,0,1740372809,12988.30653917,36.56588118000218,53405.637266640006 2025-02-24,04:53:31.000,55,11083508,13405,0,1740372810,12988.26612131,36.58702857000026,53405.67220224 2025-02-24,04:53:32.000,55,11083511,13485,0,1740372811,12988.28633024,36.58702857000026,53405.70015072 2025-02-24,04:53:33.000,55,11083524,13405,0,1740372812,12988.293066549995,36.58702857000026,53405.70713784001 2025-02-24,04:53:34.000,55,11083490,13285,0,1740372813,12988.22570345,36.57293031000154,53405.70713784001 2025-02-24,04:53:35.000,55,11083518,13285,0,1740372814,12988.24591238,36.50948814000003,53405.735086320004 2025-02-24,04:53:36.000,55,11083478,13765,0,1740372815,12988.23917606999,36.53768466000474,53405.686176480005 2025-02-24,04:53:37.000,55,11083562,13565,0,1740372816,12988.232439759995,36.57293031000154,53405.756047680006 2025-02-24,04:53:38.000,55,11083471,13445,0,1740372817,12988.25938499999,36.55883205000282,53405.756047680006 2025-02-24,04:53:39.000,55,11083452,13965,0,1740372818,12988.22570345,36.53768466000474,53405.74906056001 2025-02-24,04:53:40.000,55,11083489,14285,0,1740372819,12988.24591238,36.50948814000003,53405.72111208 2025-02-24,04:53:41.000,55,11083539,13525,0,1740372820,12988.232439759995,36.53063552999811,53405.70015072 2025-02-24,04:53:42.000,55,11083488,13245,0,1740372821,12988.23917606999,36.53768466000474,53405.686176480005 2025-02-24,04:53:43.000,55,11083511,13405,0,1740372822,12988.23917606999,36.50243901000067,53405.7630348 2025-02-24,04:53:44.000,55,11083480,13685,0,1740372823,12988.25938499999,36.52358639999875,53405.7630348 2025-02-24,04:53:45.000,55,11083512,13365,0,1740372824,12988.22570345,36.48834075000195,53405.756047680006 2025-02-24,04:53:46.000,55,11083480,13405,0,1740372825,12988.192021899995,36.48834075000195,53405.74207344 2025-02-24,04:53:47.000,55,11083493,13405,0,1740372826,12988.22570345,36.49538988000131,53405.77002192 2025-02-24,04:53:48.000,55,11083493,13565,0,1740372827,12988.23917606999,36.50948814000003,53405.81194464 2025-02-24,04:53:49.000,55,11083482,13365,0,1740372828,12988.22570345,36.52358639999875,53405.77700904001 2025-02-24,04:53:50.000,55,11083472,13445,0,1740372829,12988.21896713999,36.48834075000195,53405.756047680006 2025-02-24,04:53:51.000,55,11083503,13605,0,1740372830,12988.22570345,36.50948814000003,53405.77002192 2025-02-24,04:53:52.000,55,11083510,13285,0,1740372831,12988.22570345,36.49538988000131,53405.81194464 2025-02-24,04:53:53.000,55,11083469,13445,0,1740372832,12988.14486773,36.48834075000195,53405.74906056001 2025-02-24,04:53:54.000,55,11083470,13645,0,1740372833,12988.19875820999,36.474242490003235,53405.77700904001 2025-02-24,04:53:55.000,55,11083456,13365,0,1740372834,12988.13813141999,36.460144230004516,53405.81194464 2025-02-24,04:53:56.000,55,11083475,13485,0,1740372835,12988.15834034999,36.474242490003235,53405.79797040001 2025-02-24,04:53:57.000,55,11083473,13605,0,1740372836,12988.16507666,36.460144230004516,53405.7630348 2025-02-24,04:53:58.000,55,11083496,13445,0,1740372837,12988.151604039995,36.43899683999916,53405.81194464 2025-02-24,04:53:59.000,55,11083480,13405,0,1740372838,12988.151604039995,36.41080032000173,53405.82591888001 2025-02-24,04:54:00.000,55,11083460,13805,0,1740372839,12988.17854927999,36.431947709999804,53405.81893176 2025-02-24,04:54:01.000,55,11083477,13485,0,1740372840,12988.15834034999,36.431947709999804,53405.83989312 2025-02-24,04:54:02.000,55,11083503,13405,0,1740372841,12988.111186179995,36.38965293000365,53405.84688024001 2025-02-24,04:54:03.000,55,11083481,13285,0,1740372842,12988.08424094,36.417849450001086,53405.804957520006 2025-02-24,04:54:04.000,55,11083499,13765,0,1740372843,12988.111186179995,36.39670206000301,53405.84688024001 2025-02-24,04:54:05.000,55,11083458,13605,0,1740372844,12988.10444987,36.375554669997655,53405.84688024001 2025-02-24,04:54:06.000,55,11083480,13805,0,1740372845,12988.090977249994,36.31916163000278,53405.81194464 2025-02-24,04:54:07.000,55,11083455,13365,0,1740372846,12988.070768319994,36.32621076000214,53405.82591888001 2025-02-24,04:54:08.000,55,11083466,13365,0,1740372847,12988.090977249994,36.31211250000342,53405.81893176 2025-02-24,04:54:09.000,55,11083460,13485,0,1740372848,12988.07750462999,36.30506337000406,53405.86085448 2025-02-24,04:54:10.000,55,11083483,13645,0,1740372849,12988.08424094,36.26276859000063,53405.86085448 2025-02-24,04:54:11.000,55,11083508,13525,0,1740372850,12988.070768319994,36.26981771999999,53405.86085448 2025-02-24,04:54:12.000,55,11083521,13445,0,1740372851,12988.07750462999,36.241621200002555,53405.88880296 2025-02-24,04:54:13.000,55,11083485,13325,0,1740372852,12988.06403201,36.234572070003196,53405.88181584 2025-02-24,04:54:14.000,55,11083517,13325,0,1740372853,12988.08424094,36.21342467999784,53405.853867360005 2025-02-24,04:54:15.000,55,11083501,13965,0,1740372854,12988.08424094,36.199326419999124,53405.8678416 2025-02-24,04:54:16.000,55,11083463,13565,0,1740372855,12988.090977249994,36.17112990000169,53405.86085448 2025-02-24,04:54:17.000,55,11083502,13445,0,1740372856,12988.07750462999,36.17817903000105,53405.87482872001 2025-02-24,04:54:18.000,55,11083493,13285,0,1740372857,12988.050559389994,36.16408077000233,53405.90976432 2025-02-24,04:54:19.000,55,11083519,13885,0,1740372858,12988.06403201,36.14998251000361,53405.89579008001 2025-02-24,04:54:20.000,55,11083517,13725,0,1740372859,12988.03708676999,36.14998251000361,53405.87482872001 2025-02-24,04:54:21.000,55,11083490,13245,0,1740372860,12988.010141529994,36.1217859899989,53405.87482872001 2025-02-24,04:54:22.000,55,11083488,13885,0,1740372861,12988.010141529994,36.11473685999954,53405.87482872001 2025-02-24,04:54:23.000,55,11083490,13765,0,1740372862,12988.01687783999,36.10063860000082,53405.902777200004 2025-02-24,04:54:24.000,55,11083485,13365,0,1740372863,12988.003405219999,36.058343820004666,53405.88181584 2025-02-24,04:54:25.000,55,11083452,13925,0,1740372864,12987.949514739994,36.065392950004025,53405.86085448 2025-02-24,04:54:26.000,55,11083415,13645,0,1740372865,12987.949514739994,36.0865403400021,53405.8678416 2025-02-24,04:54:27.000,55,11083476,13685,0,1740372866,12987.922569499999,36.05129468999803,53405.89579008001 2025-02-24,04:54:28.000,55,11083470,13565,0,1740372867,12987.915833189989,36.03719642999931,53405.87482872001 2025-02-24,04:54:29.000,55,11083500,13445,0,1740372868,12987.909096879994,36.04424555999867,53405.86085448 2025-02-24,04:54:30.000,55,11083469,13645,0,1740372869,12987.888887949994,36.058343820004666,53405.87482872001 2025-02-24,04:54:31.000,55,11083517,13685,0,1740372870,12987.875415329989,36.016049040001235,53405.93072568 2025-02-24,04:54:32.000,55,11083496,13645,0,1740372871,12987.882151639998,35.9878525200038,53405.91675144001 2025-02-24,04:54:33.000,55,11083502,13605,0,1740372872,12987.834997469989,36.00195078000252,53405.96566128001 2025-02-24,04:54:34.000,55,11083473,13685,0,1740372873,12987.848470089993,35.966705129998445,53405.94469992001 2025-02-24,04:54:35.000,55,11083474,13605,0,1740372874,12987.848470089993,35.973754259997804,53405.91675144001 2025-02-24,04:54:36.000,55,11083496,13605,0,1740372875,12987.868679019994,35.98080339000444,53405.91675144001 2025-02-24,04:54:37.000,55,11083469,13765,0,1740372876,12987.868679019994,36.023098170000594,53405.87482872001 2025-02-24,04:54:38.000,55,11083501,13645,0,1740372877,12987.861942709998,35.966705129998445,53405.90976432 2025-02-24,04:54:39.000,55,11083514,13565,0,1740372878,12987.868679019994,35.966705129998445,53405.902777200004 2025-02-24,04:54:40.000,55,11083489,13485,0,1740372879,12987.855206399989,35.98080339000444,53405.91675144001 2025-02-24,04:54:41.000,55,11083533,13605,0,1740372880,12987.855206399989,35.959655999999086,53405.88181584 2025-02-24,04:54:42.000,55,11083480,13925,0,1740372881,12987.841733779998,35.95260686999973,53405.89579008001 2025-02-24,04:54:43.000,55,11083473,13645,0,1740372882,12987.848470089993,35.973754259997804,53405.88880296 2025-02-24,04:54:44.000,55,11083501,13885,0,1740372883,12987.875415329989,35.959655999999086,53405.902777200004 2025-02-24,04:54:45.000,55,11083472,13685,0,1740372884,12987.882151639998,35.966705129998445,53405.91675144001 2025-02-24,04:54:46.000,55,11083486,13725,0,1740372885,12987.895624259989,35.959655999999086,53405.90976432 2025-02-24,04:54:47.000,55,11083495,13325,0,1740372886,12987.875415329989,35.959655999999086,53405.923738560006 2025-02-24,04:54:48.000,55,11083462,13485,0,1740372887,12987.888887949994,35.959655999999086,53405.88181584 2025-02-24,04:54:49.000,55,11083482,13605,0,1740372888,12987.909096879994,35.99490165000316,53405.8678416 2025-02-24,04:54:50.000,55,11083497,13965,0,1740372889,12987.888887949994,36.008999910001876,53405.90976432 2025-02-24,04:54:51.000,55,11083494,13565,0,1740372890,12987.902360569999,35.9878525200038,53405.82591888001 2025-02-24,04:54:52.000,55,11083511,14045,0,1740372891,12987.915833189989,35.959655999999086,53405.83989312 2025-02-24,04:54:53.000,55,11083511,13765,0,1740372892,12987.909096879994,35.99490165000316,53405.8678416 2025-02-24,04:54:54.000,55,11083470,13725,0,1740372893,12987.969723669994,35.98080339000444,53405.832906 2025-02-24,04:54:55.000,55,11083496,13605,0,1740372894,12988.010141529994,35.95260686999973,53405.853867360005 2025-02-24,04:54:56.000,55,11083509,13765,0,1740372895,12987.99666890999,35.98080339000444,53405.84688024001 2025-02-24,04:54:57.000,55,11083514,14085,0,1740372896,12987.983196289999,35.98080339000444,53405.91675144001 2025-02-24,04:54:58.000,55,11083479,13885,0,1740372897,12988.01687783999,35.95260686999973,53405.84688024001 2025-02-24,04:54:59.000,55,11083481,13525,0,1740372898,12988.030350459994,35.93850861000101,53405.853867360005 2025-02-24,04:55:00.000,55,11083493,13245,0,1740372899,12988.023614149999,35.94555774000037,53405.86085448 2025-02-24,04:55:01.000,55,11083438,13485,0,1740372900,12988.030350459994,35.94555774000037,53405.79098328 2025-02-24,04:55:02.000,55,11083460,13645,0,1740372901,12988.05729569999,35.959655999999086,53405.79797040001 2025-02-24,04:55:03.000,55,11083468,13645,0,1740372902,12988.05729569999,35.959655999999086,53405.79098328 2025-02-24,04:55:04.000,55,11083491,13445,0,1740372903,12988.03708676999,35.94555774000037,53405.804957520006 2025-02-24,04:55:05.000,55,11083514,14085,0,1740372904,12988.10444987,35.9878525200038,53405.83989312 2025-02-24,04:55:06.000,55,11083465,13645,0,1740372905,12988.06403201,35.959655999999086,53405.84688024001 2025-02-24,04:55:07.000,55,11083474,13845,0,1740372906,12988.1246588,35.95260686999973,53405.804957520006 2025-02-24,04:55:08.000,55,11083483,13605,0,1740372907,12988.11792248999,35.95260686999973,53405.79797040001 2025-02-24,04:55:09.000,55,11083492,13365,0,1740372908,12988.14486773,35.93145948000165,53405.82591888001 2025-02-24,04:55:10.000,55,11083498,13445,0,1740372909,12988.171812969995,35.93145948000165,53405.8678416 2025-02-24,04:55:11.000,55,11083524,13445,0,1740372910,12988.14486773,35.95260686999973,53405.8678416 2025-02-24,04:55:12.000,55,11083486,13525,0,1740372911,12988.151604039995,35.95260686999973,53405.82591888001 2025-02-24,04:55:13.000,55,11083527,13205,0,1740372912,12988.16507666,35.94555774000037,53405.804957520006 2025-02-24,04:55:14.000,55,11083493,13645,0,1740372913,12988.192021899995,35.93145948000165,53405.79098328 2025-02-24,04:55:15.000,55,11083459,13525,0,1740372914,12988.19875820999,35.93850861000101,53405.83989312 2025-02-24,04:55:16.000,55,11083484,13725,0,1740372915,12988.20549452,35.93145948000165,53405.832906 2025-02-24,04:55:17.000,55,11083527,13765,0,1740372916,12988.22570345,35.93145948000165,53405.783996160004 2025-02-24,04:55:18.000,55,11083479,13405,0,1740372917,12988.20549452,35.92441035000229,53405.81893176 2025-02-24,04:55:19.000,55,11083456,13485,0,1740372918,12988.19875820999,35.91031209000357,53405.832906 2025-02-24,04:55:20.000,55,11083457,13445,0,1740372919,12988.23917606999,35.966705129998445,53405.82591888001 2025-02-24,04:55:21.000,55,11083478,13445,0,1740372920,12988.25938499999,35.94555774000037,53405.7630348 2025-02-24,04:55:22.000,55,11083477,13925,0,1740372921,12988.25938499999,35.973754259997804,53405.81893176 2025-02-24,04:55:23.000,55,11083471,13645,0,1740372922,12988.30653917,35.99490165000316,53405.77700904001 2025-02-24,04:55:24.000,55,11083491,13885,0,1740372923,12988.30653917,35.966705129998445,53405.783996160004 2025-02-24,04:55:25.000,55,11083476,13805,0,1740372924,12988.32001178999,35.973754259997804,53405.756047680006 2025-02-24,04:55:26.000,55,11083521,13285,0,1740372925,12988.34695703,35.98080339000444,53405.79098328 2025-02-24,04:55:27.000,55,11083467,13245,0,1740372926,12988.34695703,35.959655999999086,53405.77700904001 2025-02-24,04:55:28.000,55,11083487,13565,0,1740372927,12988.373902269996,35.99490165000316,53405.783996160004 2025-02-24,04:55:29.000,55,11083487,13565,0,1740372928,12988.36716596,36.016049040001235,53405.79098328 2025-02-24,04:55:30.000,55,11083466,13165,0,1740372929,12988.42779275,36.008999910001876,53405.81194464 2025-02-24,04:55:31.000,55,11083472,13405,0,1740372930,12988.421056439991,35.99490165000316,53405.81194464 2025-02-24,04:55:32.000,55,11083495,13725,0,1740372931,12988.481683229991,35.99490165000316,53405.804957520006 2025-02-24,04:55:33.000,55,11083482,13405,0,1740372932,12988.481683229991,36.008999910001876,53405.804957520006 2025-02-24,04:55:34.000,55,11083481,13445,0,1740372933,12988.528837400001,36.03014729999995,53405.7630348 2025-02-24,04:55:35.000,55,11083505,13925,0,1740372934,12988.535573709996,36.04424555999867,53405.756047680006 2025-02-24,04:55:36.000,55,11083506,13685,0,1740372935,12988.549046330001,36.016049040001235,53405.77002192 2025-02-24,04:55:37.000,55,11083496,13605,0,1740372936,12988.602936809992,36.05129468999803,53405.74207344 2025-02-24,04:55:38.000,55,11083467,13245,0,1740372937,12988.589464190001,36.008999910001876,53405.77700904001 2025-02-24,04:55:39.000,55,11083489,13285,0,1740372938,12988.629882050001,35.9878525200038,53405.7630348 2025-02-24,04:55:40.000,55,11083478,13525,0,1740372939,12988.643354669992,36.00195078000252,53405.81893176 2025-02-24,04:55:41.000,55,11083488,13165,0,1740372940,12988.703981459992,35.99490165000316,53405.783996160004 2025-02-24,04:55:42.000,55,11083464,13085,0,1740372941,12988.730926700002,36.00195078000252,53405.81194464 2025-02-24,04:55:43.000,55,11083528,13165,0,1740372942,12988.737663009997,36.03014729999995,53405.79098328 2025-02-24,04:55:44.000,55,11083445,13525,0,1740372943,12988.730926700002,36.03014729999995,53405.81194464 2025-02-24,04:55:45.000,55,11083445,13405,0,1740372944,12988.757871939997,35.9878525200038,53405.81893176 2025-02-24,04:55:46.000,55,11083464,13685,0,1740372945,12988.791553490002,36.03719642999931,53405.79098328 2025-02-24,04:55:47.000,55,11083453,13725,0,1740372946,12988.757871939997,36.00195078000252,53405.79797040001 2025-02-24,04:55:48.000,55,11083486,13405,0,1740372947,12988.771344560002,36.008999910001876,53405.72111208 2025-02-24,04:55:49.000,55,11083483,13485,0,1740372948,12988.791553490002,35.98080339000444,53405.72809920001 2025-02-24,04:55:50.000,55,11083461,13405,0,1740372949,12988.825235039993,36.016049040001235,53405.783996160004 2025-02-24,04:55:51.000,55,11083467,13405,0,1740372950,12988.825235039993,35.9878525200038,53405.79797040001 2025-02-24,04:55:52.000,55,11083536,13445,0,1740372951,12988.865652899993,35.9878525200038,53405.77002192 2025-02-24,04:55:53.000,55,11083503,13565,0,1740372952,12988.858916589998,36.03014729999995,53405.79797040001 2025-02-24,04:55:54.000,55,11083445,13605,0,1740372953,12988.872389210002,36.016049040001235,53405.77002192 2025-02-24,04:55:55.000,55,11083474,13445,0,1740372954,12988.906070759993,36.008999910001876,53405.74906056001 2025-02-24,04:55:56.000,55,11083477,13565,0,1740372955,12988.892598140003,36.00195078000252,53405.77002192 2025-02-24,04:55:57.000,55,11083481,13525,0,1740372956,12988.906070759993,36.00195078000252,53405.83989312 2025-02-24,04:55:58.000,55,11083466,13765,0,1740372957,12988.919543379998,35.98080339000444,53405.804957520006 2025-02-24,04:55:59.000,55,11083493,13925,0,1740372958,12988.939752309998,35.9878525200038,53405.756047680006 2025-02-24,04:56:00.000,55,11083474,13245,0,1740372959,12988.939752309998,35.966705129998445,53405.71412496 2025-02-24,04:56:01.000,55,11083455,13125,0,1740372960,12988.933015999988,35.966705129998445,53405.74906056001 2025-02-24,04:56:02.000,55,11083495,13925,0,1740372961,12988.953224929988,35.93850861000101,53405.74207344 2025-02-24,04:56:03.000,55,11083451,13605,0,1740372962,12988.926279689993,35.95260686999973,53405.735086320004 2025-02-24,04:56:04.000,55,11083481,13365,0,1740372963,12989.000379099998,35.94555774000037,53405.735086320004 2025-02-24,04:56:05.000,55,11083500,13285,0,1740372964,12989.007115409993,35.959655999999086,53405.71412496 2025-02-24,04:56:06.000,55,11083470,13325,0,1740372965,12988.993642789988,35.92441035000229,53405.65822800001 2025-02-24,04:56:07.000,55,11083536,13565,0,1740372966,12989.027324339993,35.93145948000165,53405.67918936001 2025-02-24,04:56:08.000,55,11083467,13645,0,1740372967,12989.034060649989,35.966705129998445,53405.70713784001 2025-02-24,04:56:09.000,55,11083417,13525,0,1740372968,12989.074478509989,35.966705129998445,53405.66521512 2025-02-24,04:56:10.000,55,11083473,13525,0,1740372969,12989.081214819998,35.966705129998445,53405.6931636 2025-02-24,04:56:11.000,55,11083494,13645,0,1740372970,12989.135105299989,35.959655999999086,53405.71412496 2025-02-24,04:56:12.000,55,11083532,13365,0,1740372971,12989.094687439989,35.98080339000444,53405.67918936001 2025-02-24,04:56:13.000,55,11083493,13165,0,1740372972,12989.155314229989,35.99490165000316,53405.74207344 2025-02-24,04:56:14.000,55,11083486,13725,0,1740372973,12989.121632679999,36.023098170000594,53405.70015072 2025-02-24,04:56:15.000,55,11083477,13445,0,1740372974,12989.148577919994,36.008999910001876,53405.67918936001 2025-02-24,04:56:16.000,55,11083456,13805,0,1740372975,12989.162050539999,36.008999910001876,53405.64425376 2025-02-24,04:56:17.000,55,11083451,13485,0,1740372976,12989.148577919994,36.058343820004666,53405.6931636 2025-02-24,04:56:18.000,55,11083519,13765,0,1740372977,12989.202468399999,36.05129468999803,53405.70713784001 2025-02-24,04:56:19.000,55,11083506,13885,0,1740372978,12989.202468399999,36.03014729999995,53405.65124088 2025-02-24,04:56:20.000,55,11083479,13925,0,1740372979,12989.229413639994,36.065392950004025,53405.66521512 2025-02-24,04:56:21.000,55,11083493,13765,0,1740372980,12989.229413639994,36.065392950004025,53405.637266640006 2025-02-24,04:56:22.000,55,11083489,13685,0,1740372981,12989.290040429994,36.0865403400021,53405.6232924 2025-02-24,04:56:23.000,55,11083466,14045,0,1740372982,12989.27656780999,36.10768773000018,53405.60233104 2025-02-24,04:56:24.000,55,11083477,13485,0,1740372983,12989.29677673999,36.10768773000018,53405.60931816001 2025-02-24,04:56:25.000,55,11083478,13325,0,1740372984,12989.310249359994,36.11473685999954,53405.616305280004 2025-02-24,04:56:26.000,55,11083468,13245,0,1740372985,12989.310249359994,36.1217859899989,53405.60233104 2025-02-24,04:56:27.000,55,11083467,13325,0,1740372986,12989.33719459999,36.15703164000297,53405.60233104 2025-02-24,04:56:28.000,55,11083470,13445,0,1740372987,12989.370876149995,36.185228160000406,53405.588356800006 2025-02-24,04:56:29.000,55,11083483,13325,0,1740372988,12989.35740352999,36.17112990000169,53405.588356800006 2025-02-24,04:56:30.000,55,11083496,13925,0,1740372989,12989.38434877,36.12883511999826,53405.616305280004 2025-02-24,04:56:31.000,55,11083439,13725,0,1740372990,12989.350667219995,36.199326419999124,53405.60233104 2025-02-24,04:56:32.000,55,11083469,14085,0,1740372991,12989.4045577,36.199326419999124,53405.60931816001 2025-02-24,04:56:33.000,55,11083448,13445,0,1740372992,12989.431502939995,36.234572070003196,53405.616305280004 2025-02-24,04:56:34.000,55,11083428,13565,0,1740372993,12989.44497556,36.234572070003196,53405.616305280004 2025-02-24,04:56:35.000,55,11083470,13285,0,1740372994,12989.471920799995,36.28391597999871,53405.60931816001 2025-02-24,04:56:36.000,55,11083473,13325,0,1740372995,12989.492129729995,36.25571946000127,53405.588356800006 2025-02-24,04:56:37.000,55,11083470,13525,0,1740372996,12989.50560235,36.29096510999807,53405.59534392 2025-02-24,04:56:38.000,55,11083463,13565,0,1740372997,12989.532547589995,36.31211250000342,53405.65822800001 2025-02-24,04:56:39.000,55,11083484,13445,0,1740372998,12989.52581128,36.27686684999935,53405.588356800006 2025-02-24,04:56:40.000,55,11083446,13565,0,1740372999,12989.512338659995,36.31916163000278,53405.588356800006 2025-02-24,04:56:41.000,55,11083482,13885,0,1740373000,12989.572965449996,36.3332598900015,53405.56040832001 2025-02-24,04:56:42.000,55,11083479,13405,0,1740373001,12989.57970175999,36.3332598900015,53405.59534392 2025-02-24,04:56:43.000,55,11083434,13325,0,1740373002,12989.633592239996,36.35440727999958,53405.59534392 2025-02-24,04:56:44.000,55,11083445,13325,0,1740373003,12989.633592239996,36.38965293000365,53405.67220224 2025-02-24,04:56:45.000,55,11083501,13805,0,1740373004,12989.633592239996,36.417849450001086,53405.64425376 2025-02-24,04:56:46.000,55,11083480,13525,0,1740373005,12989.66727379,36.40375119000237,53405.60233104 2025-02-24,04:56:47.000,55,11083483,13405,0,1740373006,12989.680746409991,36.39670206000301,53405.63027952001 2025-02-24,04:56:48.000,55,11083444,13605,0,1740373007,12989.734636889996,36.417849450001086,53405.616305280004 2025-02-24,04:56:49.000,55,11083454,13525,0,1740373008,12989.741373199991,36.40375119000237,53405.63027952001 2025-02-24,04:56:50.000,55,11083476,13445,0,1740373009,12989.761582129991,36.41080032000173,53405.65124088 2025-02-24,04:56:51.000,55,11083462,13565,0,1740373010,12989.781791059992,36.41080032000173,53405.60931816001 2025-02-24,04:56:52.000,55,11083490,13845,0,1740373011,12989.815472609997,36.44604596999852,53405.637266640006 2025-02-24,04:56:53.000,55,11083437,13645,0,1740373012,12989.842417849992,36.431947709999804,53405.686176480005 2025-02-24,04:56:54.000,55,11083480,13565,0,1740373013,12989.882835709992,36.45309509999788,53405.64425376 2025-02-24,04:56:55.000,55,11083446,14125,0,1740373014,12989.916517259997,36.474242490003235,53405.6931636 2025-02-24,04:56:56.000,55,11083503,13685,0,1740373015,12989.903044639992,36.474242490003235,53405.67220224 2025-02-24,04:56:57.000,55,11083461,13445,0,1740373016,12989.916517259997,36.50243901000067,53405.70015072 2025-02-24,04:56:58.000,55,11083416,13565,0,1740373017,12989.909780950002,36.50243901000067,53405.64425376 2025-02-24,04:56:59.000,55,11083464,13605,0,1740373018,12989.970407740002,36.52358639999875,53405.67918936001 2025-02-24,04:57:00.000,55,11083478,13485,0,1740373019,12990.004089289992,36.50243901000067,53405.67918936001 2025-02-24,04:57:01.000,55,11083463,13485,0,1740373020,12990.051243460002,36.52358639999875,53405.72809920001 2025-02-24,04:57:02.000,55,11083449,13085,0,1740373021,12990.031034530002,36.50948814000003,53405.71412496 2025-02-24,04:57:03.000,55,11083497,13445,0,1740373022,12990.064716079993,36.52358639999875,53405.67918936001 2025-02-24,04:57:04.000,55,11083500,13525,0,1740373023,12990.118606559998,36.55178292000346,53405.67918936001 2025-02-24,04:57:05.000,55,11083483,13645,0,1740373024,12990.098397629998,36.55883205000282,53405.6931636 2025-02-24,04:57:06.000,55,11083439,14125,0,1740373025,12990.111870250003,36.5799794400009,53405.6931636 2025-02-24,04:57:07.000,55,11083488,13565,0,1740373026,12990.118606559998,36.55178292000346,53405.686176480005 2025-02-24,04:57:08.000,55,11083503,13565,0,1740373027,12990.172497039988,36.5799794400009,53405.72111208 2025-02-24,04:57:09.000,55,11083475,13445,0,1740373028,12990.165760729993,36.594077699999616,53405.756047680006 2025-02-24,04:57:10.000,55,11083482,13725,0,1740373029,12990.192705969988,36.61522508999769,53405.74906056001 2025-02-24,04:57:11.000,55,11083447,13285,0,1740373030,12990.206178589993,36.657519870001124,53405.72809920001 2025-02-24,04:57:12.000,55,11083417,13445,0,1740373031,12990.233123829988,36.643421610002406,53405.735086320004 2025-02-24,04:57:13.000,55,11083483,13165,0,1740373032,12990.287014309994,36.62227422000433,53405.77700904001 2025-02-24,04:57:14.000,55,11083470,13605,0,1740373033,12990.280277999998,36.657519870001124,53405.77700904001 2025-02-24,04:57:15.000,55,11083486,14005,0,1740373034,12990.260069069998,36.68571638999856,53405.804957520006 2025-02-24,04:57:16.000,55,11083457,13325,0,1740373035,12990.287014309994,36.69276551999792,53405.79098328 2025-02-24,04:57:17.000,55,11083456,13405,0,1740373036,12990.287014309994,36.72801117000199,53405.7630348 2025-02-24,04:57:18.000,55,11083475,13845,0,1740373037,12990.340904789999,36.75620768999943,53405.81194464 2025-02-24,04:57:19.000,55,11083523,13685,0,1740373038,12990.307223239994,36.74915856000007,53405.77002192 2025-02-24,04:57:20.000,55,11083467,13325,0,1740373039,12990.300486929998,36.73506030000135,53405.77700904001 2025-02-24,04:57:21.000,55,11083528,13325,0,1740373040,12990.293750619989,36.770305949998146,53405.79797040001 2025-02-24,04:57:22.000,55,11083476,13485,0,1740373041,12990.340904789999,36.79850247000286,53405.86085448 2025-02-24,04:57:23.000,55,11083444,13525,0,1740373042,12990.334168479989,36.80555160000222,53405.81194464 2025-02-24,04:57:24.000,55,11083529,13925,0,1740373043,12990.320695859999,36.826698990000295,53405.79797040001 2025-02-24,04:57:25.000,55,11083535,13965,0,1740373044,12990.320695859999,36.840797249999014,53405.79098328 2025-02-24,04:57:26.000,55,11083463,13365,0,1740373045,12990.313959549989,36.86194464000437,53405.81893176 2025-02-24,04:57:27.000,55,11083478,13725,0,1740373046,12990.307223239994,36.883092030002445,53405.77002192 2025-02-24,04:57:28.000,55,11083496,13485,0,1740373047,12990.307223239994,36.93243593999796,53405.79797040001 2025-02-24,04:57:29.000,55,11083482,13525,0,1740373048,12990.280277999998,36.96063246000267,53405.79797040001 2025-02-24,04:57:30.000,55,11083519,13285,0,1740373049,12990.313959549989,36.95358333000331,53405.83989312 2025-02-24,04:57:31.000,55,11083534,13365,0,1740373050,12990.293750619989,36.94653420000395,53405.79098328 2025-02-24,04:57:32.000,55,11083494,14005,0,1740373051,12990.307223239994,36.96063246000267,53405.81893176 2025-02-24,04:57:33.000,55,11083523,14325,0,1740373052,12990.307223239994,36.98177985000075,53405.87482872001 2025-02-24,04:57:34.000,55,11083500,13965,0,1740373053,12990.334168479989,36.98882898000011,53405.79098328 2025-02-24,04:57:35.000,55,11083498,13485,0,1740373054,12990.307223239994,37.03112376000354,53405.81194464 2025-02-24,04:57:36.000,55,11083500,13925,0,1740373055,12990.253332759989,37.002927239998826,53405.84688024001 2025-02-24,04:57:37.000,55,11083511,13965,0,1740373056,12990.260069069998,37.03112376000354,53405.86085448 2025-02-24,04:57:38.000,55,11083503,13765,0,1740373057,12990.287014309994,37.009976369998185,53405.87482872001 2025-02-24,04:57:39.000,55,11083514,13725,0,1740373058,12990.253332759989,37.04522202000226,53405.91675144001 2025-02-24,04:57:40.000,55,11083516,13685,0,1740373059,12990.280277999998,37.02407463000418,53405.89579008001 2025-02-24,04:57:41.000,55,11083526,13805,0,1740373060,12990.260069069998,37.0381728900029,53405.88880296 2025-02-24,04:57:42.000,55,11083533,13725,0,1740373061,12990.246596449993,37.0381728900029,53405.89579008001 2025-02-24,04:57:43.000,55,11083564,13725,0,1740373062,12990.212914899988,37.02407463000418,53405.88880296 2025-02-24,04:57:44.000,55,11083509,13445,0,1740373063,12990.219651209998,37.0381728900029,53405.91675144001 2025-02-24,04:57:45.000,55,11083491,13325,0,1740373064,12990.233123829988,37.02407463000418,53405.93072568 2025-02-24,04:57:46.000,55,11083529,13605,0,1740373065,12990.185969659993,37.04522202000226,53405.91675144001 2025-02-24,04:57:47.000,55,11083486,13605,0,1740373066,12990.179233349998,37.009976369998185,53405.88181584 2025-02-24,04:57:48.000,55,11083501,13525,0,1740373067,12990.138815489998,36.98177985000075,53405.90976432 2025-02-24,04:57:49.000,55,11083485,13805,0,1740373068,12990.118606559998,37.009976369998185,53405.902777200004 2025-02-24,04:57:50.000,55,11083514,13565,0,1740373069,12990.071452390002,37.009976369998185,53405.923738560006 2025-02-24,04:57:51.000,55,11083489,13565,0,1740373070,12990.091661320002,36.99587810999947,53405.95867416 2025-02-24,04:57:52.000,55,11083484,13685,0,1740373071,12990.051243460002,36.95358333000331,53405.972648400006 2025-02-24,04:57:53.000,55,11083493,13765,0,1740373072,12990.031034530002,36.98882898000011,53405.97963552 2025-02-24,04:57:54.000,55,11083497,13325,0,1740373073,12989.997352979997,36.95358333000331,53405.91675144001 2025-02-24,04:57:55.000,55,11083488,13045,0,1740373074,12989.970407740002,36.98882898000011,53405.95867416 2025-02-24,04:57:56.000,55,11083528,13925,0,1740373075,12989.963671429992,36.98882898000011,53405.91675144001 2025-02-24,04:57:57.000,55,11083490,13685,0,1740373076,12989.923253569992,36.96768159000203,53405.96566128001 2025-02-24,04:57:58.000,55,11083475,13605,0,1740373077,12989.869363090002,36.97473072000139,53405.951687040004 2025-02-24,04:57:59.000,55,11083473,13485,0,1740373078,12989.849154160001,36.97473072000139,53405.902777200004 2025-02-24,04:58:00.000,55,11083481,13365,0,1740373079,12989.835681539997,36.96063246000267,53405.9377128 2025-02-24,04:58:01.000,55,11083475,13525,0,1740373080,12989.828945230001,36.95358333000331,53405.94469992001 2025-02-24,04:58:02.000,55,11083484,13285,0,1740373081,12989.768318440001,36.90423942000052,53405.972648400006 2025-02-24,04:58:03.000,55,11083485,13285,0,1740373082,12989.781791059992,36.939485070004594,53405.96566128001 2025-02-24,04:58:04.000,55,11083476,13365,0,1740373083,12989.788527370001,36.939485070004594,53405.89579008001 2025-02-24,04:58:05.000,55,11083441,13365,0,1740373084,12989.781791059992,36.939485070004594,53405.972648400006 2025-02-24,04:58:06.000,55,11083460,13325,0,1740373085,12989.748109510001,36.93243593999796,53405.96566128001 2025-02-24,04:58:07.000,55,11083530,13525,0,1740373086,12989.707691650001,36.97473072000139,53405.96566128001 2025-02-24,04:58:08.000,55,11083454,13485,0,1740373087,12989.707691650001,36.939485070004594,53406.007584 2025-02-24,04:58:09.000,55,11083521,13725,0,1740373088,12989.714427959996,36.91128854999988,53405.97963552 2025-02-24,04:58:10.000,55,11083496,13365,0,1740373089,12989.674010099996,36.93243593999796,53406.00059688 2025-02-24,04:58:11.000,55,11083492,13525,0,1740373090,12989.660537479991,36.890141160001804,53406.00059688 2025-02-24,04:58:12.000,55,11083488,13605,0,1740373091,12989.613383309996,36.89719029000116,53405.951687040004 2025-02-24,04:58:13.000,55,11083496,13165,0,1740373092,12989.606647,36.883092030002445,53405.923738560006 2025-02-24,04:58:14.000,55,11083482,13845,0,1740373093,12989.59991068999,36.89719029000116,53405.94469992001 2025-02-24,04:58:15.000,55,11083485,13885,0,1740373094,12989.593174379996,36.883092030002445,53405.97963552 2025-02-24,04:58:16.000,55,11083485,13885,0,1740373095,12989.55949282999,36.883092030002445,53405.972648400006 2025-02-24,04:58:17.000,55,11083505,13565,0,1740373096,12989.512338659995,36.90423942000052,53405.98662264 2025-02-24,04:58:18.000,55,11083466,13605,0,1740373097,12989.532547589995,36.890141160001804,53405.97963552 2025-02-24,04:58:19.000,55,11083499,13325,0,1740373098,12989.52581128,36.9253868099986,53405.951687040004 2025-02-24,04:58:20.000,55,11083500,13685,0,1740373099,12989.51907496999,36.91128854999988,53405.97963552 2025-02-24,04:58:21.000,55,11083473,13245,0,1740373100,12989.492129729995,36.890141160001804,53405.972648400006 2025-02-24,04:58:22.000,55,11083508,13285,0,1740373101,12989.48539342,36.876042900003085,53405.96566128001 2025-02-24,04:58:23.000,55,11083511,13885,0,1740373102,12989.50560235,36.890141160001804,53405.94469992001 2025-02-24,04:58:24.000,55,11083480,13445,0,1740373103,12989.471920799995,36.86194464000437,53405.95867416 2025-02-24,04:58:25.000,55,11083526,13765,0,1740373104,12989.471920799995,36.890141160001804,53405.98662264 2025-02-24,04:58:26.000,55,11083486,13565,0,1740373105,12989.451711869995,36.876042900003085,53405.972648400006 2025-02-24,04:58:27.000,55,11083478,13725,0,1740373106,12989.44497556,36.890141160001804,53405.99360976001 2025-02-24,04:58:28.000,55,11083470,13605,0,1740373107,12989.43823924999,36.883092030002445,53405.96566128001 2025-02-24,04:58:29.000,55,11083470,13365,0,1740373108,12989.44497556,36.84784637999837,53405.972648400006 2025-02-24,04:58:30.000,55,11083475,13525,0,1740373109,12989.43823924999,36.868993770003726,53405.95867416 2025-02-24,04:58:31.000,55,11083489,13205,0,1740373110,12989.451711869995,36.85489550999773,53405.97963552 2025-02-24,04:58:32.000,55,11083487,13565,0,1740373111,12989.451711869995,36.84784637999837,53405.97963552 2025-02-24,04:58:33.000,55,11083495,13245,0,1740373112,12989.451711869995,36.819649860000936,53406.00059688 2025-02-24,04:58:34.000,55,11083481,13325,0,1740373113,12989.41803031999,36.833748119999655,53405.95867416 2025-02-24,04:58:35.000,55,11083469,13525,0,1740373114,12989.38434877,36.833748119999655,53406.007584 2025-02-24,04:58:36.000,55,11083465,13485,0,1740373115,12989.38434877,36.85489550999773,53405.96566128001 2025-02-24,04:58:37.000,55,11083475,13885,0,1740373116,12989.370876149995,36.826698990000295,53405.972648400006 2025-02-24,04:58:38.000,55,11083486,13565,0,1740373117,12989.38434877,36.840797249999014,53405.97963552 2025-02-24,04:58:39.000,55,11083430,13405,0,1740373118,12989.34393091,36.833748119999655,53405.98662264 2025-02-24,04:58:40.000,55,11083464,13405,0,1740373119,12989.350667219995,36.840797249999014,53406.01457112001 2025-02-24,04:58:41.000,55,11083489,13485,0,1740373120,12989.310249359994,36.84784637999837,53405.972648400006 2025-02-24,04:58:42.000,55,11083450,13765,0,1740373121,12989.31698566999,36.84784637999837,53406.007584 2025-02-24,04:58:43.000,55,11083509,13445,0,1740373122,12989.33719459999,36.876042900003085,53406.01457112001 2025-02-24,04:58:44.000,55,11083512,13365,0,1740373123,12989.31698566999,36.876042900003085,53405.95867416 2025-02-24,04:58:45.000,55,11083454,13285,0,1740373124,12989.310249359994,36.91833767999924,53405.99360976001 2025-02-24,04:58:46.000,55,11083459,13525,0,1740373125,12989.31698566999,36.90423942000052,53405.97963552 2025-02-24,04:58:47.000,55,11083428,13765,0,1740373126,12989.33719459999,36.883092030002445,53405.972648400006 2025-02-24,04:58:48.000,55,11083499,13365,0,1740373127,12989.310249359994,36.90423942000052,53405.99360976001 2025-02-24,04:58:49.000,55,11083496,13565,0,1740373128,12989.29677673999,36.939485070004594,53406.021558240005 2025-02-24,04:58:50.000,55,11083511,13885,0,1740373129,12989.25635887999,36.93243593999796,53406.02854536 2025-02-24,04:58:51.000,55,11083457,13485,0,1740373130,12989.290040429994,36.9253868099986,53406.01457112001 2025-02-24,04:58:52.000,55,11083474,13165,0,1740373131,12989.27656780999,36.9253868099986,53405.98662264 2025-02-24,04:58:53.000,55,11083444,13405,0,1740373132,12989.249622569994,36.94653420000395,53405.951687040004 2025-02-24,04:58:54.000,55,11083488,13525,0,1740373133,12989.222677329999,36.96768159000203,53405.97963552 2025-02-24,04:58:55.000,55,11083485,13525,0,1740373134,12989.23614994999,36.94653420000395,53405.94469992001 2025-02-24,04:58:56.000,55,11083511,13245,0,1740373135,12989.222677329999,36.94653420000395,53406.021558240005 2025-02-24,04:58:57.000,55,11083445,13285,0,1740373136,12989.19573208999,36.97473072000139,53406.02854536 2025-02-24,04:58:58.000,55,11083463,13725,0,1740373137,12989.168786849994,36.98177985000075,53406.00059688 2025-02-24,04:58:59.000,55,11083527,13565,0,1740373138,12989.182259469999,36.96063246000267,53405.96566128001 2025-02-24,04:59:00.000,55,11083482,13565,0,1740373139,12989.19573208999,36.98882898000011,53406.06348096001 2025-02-24,04:59:01.000,55,11083462,13445,0,1740373140,12989.17552315999,37.01702550000482,53406.00059688 2025-02-24,04:59:02.000,55,11083485,13405,0,1740373141,12989.168786849994,36.99587810999947,53405.98662264 2025-02-24,04:59:03.000,55,11083486,13485,0,1740373142,12989.155314229989,37.009976369998185,53406.007584 2025-02-24,04:59:04.000,55,11083491,13885,0,1740373143,12989.162050539999,37.002927239998826,53406.05649384 2025-02-24,04:59:05.000,55,11083513,13805,0,1740373144,12989.121632679999,36.98882898000011,53406.03553248 2025-02-24,04:59:06.000,55,11083499,13805,0,1740373145,12989.155314229989,37.002927239998826,53406.03553248 2025-02-24,04:59:07.000,55,11083510,13845,0,1740373146,12989.135105299989,37.009976369998185,53406.04251960001 2025-02-24,04:59:08.000,55,11083476,13285,0,1740373147,12989.148577919994,37.03112376000354,53405.98662264 2025-02-24,04:59:09.000,55,11083449,13525,0,1740373148,12989.114896369989,37.03112376000354,53405.98662264 2025-02-24,04:59:10.000,55,11083489,13525,0,1740373149,12989.094687439989,36.98882898000011,53405.97963552 2025-02-24,04:59:11.000,55,11083497,13645,0,1740373150,12989.067742199994,37.009976369998185,53405.97963552 2025-02-24,04:59:12.000,55,11083467,13485,0,1740373151,12989.081214819998,37.01702550000482,53405.94469992001 2025-02-24,04:59:13.000,55,11083452,13605,0,1740373152,12989.101423749999,36.99587810999947,53405.99360976001 2025-02-24,04:59:14.000,55,11083508,13765,0,1740373153,12989.114896369989,36.99587810999947,53406.06348096001 2025-02-24,04:59:15.000,55,11083507,13245,0,1740373154,12989.114896369989,36.97473072000139,53406.00059688 2025-02-24,04:59:16.000,55,11083455,13605,0,1740373155,12989.155314229989,36.96063246000267,53406.007584 2025-02-24,04:59:17.000,55,11083494,13565,0,1740373156,12989.128368989994,36.97473072000139,53405.97963552 2025-02-24,04:59:18.000,55,11083530,13445,0,1740373157,12989.121632679999,36.97473072000139,53406.03553248 2025-02-24,04:59:19.000,55,11083499,13245,0,1740373158,12989.108160059994,36.96768159000203,53405.96566128001 2025-02-24,04:59:20.000,55,11083442,13405,0,1740373159,12989.108160059994,36.97473072000139,53406.021558240005 2025-02-24,04:59:21.000,55,11083429,13765,0,1740373160,12989.121632679999,36.96768159000203,53406.04950672 2025-02-24,04:59:22.000,55,11083443,13605,0,1740373161,12989.074478509989,36.96768159000203,53406.021558240005 2025-02-24,04:59:23.000,55,11083538,13645,0,1740373162,12989.108160059994,36.94653420000395,53406.02854536 2025-02-24,04:59:24.000,55,11083494,13605,0,1740373163,12989.101423749999,36.96768159000203,53406.02854536 2025-02-24,04:59:25.000,55,11083515,13525,0,1740373164,12989.108160059994,36.98177985000075,53406.01457112001 2025-02-24,04:59:26.000,55,11083508,13925,0,1740373165,12989.128368989994,36.96768159000203,53406.04251960001 2025-02-24,04:59:27.000,55,11083506,13565,0,1740373166,12989.121632679999,36.94653420000395,53405.98662264 2025-02-24,04:59:28.000,55,11083469,13485,0,1740373167,12989.108160059994,36.95358333000331,53406.04251960001 2025-02-24,04:59:29.000,55,11083488,13685,0,1740373168,12989.087951129994,36.939485070004594,53406.021558240005 2025-02-24,04:59:30.000,55,11083521,13845,0,1740373169,12989.114896369989,36.91128854999988,53405.97963552 2025-02-24,04:59:31.000,55,11083505,13645,0,1740373170,12989.094687439989,36.868993770003726,53405.972648400006 2025-02-24,04:59:32.000,55,11083493,13165,0,1740373171,12989.101423749999,36.890141160001804,53406.02854536 2025-02-24,04:59:33.000,55,11083479,13845,0,1740373172,12989.054269579989,36.876042900003085,53405.97963552 2025-02-24,04:59:34.000,55,11083500,13885,0,1740373173,12989.027324339993,36.868993770003726,53406.01457112001 2025-02-24,04:59:35.000,55,11083481,13565,0,1740373174,12989.054269579989,36.86194464000437,53406.021558240005 2025-02-24,04:59:36.000,55,11083518,13565,0,1740373175,12989.020588029998,36.840797249999014,53406.03553248 2025-02-24,04:59:37.000,55,11083493,13765,0,1740373176,12989.047533269993,36.833748119999655,53406.021558240005 2025-02-24,04:59:38.000,55,11083480,13685,0,1740373177,12989.027324339993,36.833748119999655,53406.04950672 2025-02-24,04:59:39.000,55,11083503,13765,0,1740373178,12989.013851719988,36.826698990000295,53406.03553248 2025-02-24,04:59:40.000,55,11083507,13805,0,1740373179,12989.054269579989,36.833748119999655,53406.02854536 2025-02-24,04:59:41.000,55,11083460,13565,0,1740373180,12989.034060649989,36.770305949998146,53406.04950672 2025-02-24,04:59:42.000,55,11083492,13565,0,1740373181,12989.040796959998,36.78440421000414,53406.021558240005 2025-02-24,04:59:43.000,55,11083545,13325,0,1740373182,12989.027324339993,36.71391291000327,53406.04251960001 2025-02-24,04:59:44.000,55,11083523,13765,0,1740373183,12989.013851719988,36.73506030000135,53406.070468080005 2025-02-24,04:59:45.000,55,11083500,13805,0,1740373184,12989.007115409993,36.72801117000199,53406.01457112001 2025-02-24,04:59:46.000,55,11083473,13925,0,1740373185,12989.020588029998,36.72801117000199,53406.02854536 2025-02-24,04:59:47.000,55,11083492,13805,0,1740373186,12989.013851719988,36.69276551999792,53406.04251960001 2025-02-24,04:59:48.000,55,11083481,13685,0,1740373187,12989.013851719988,36.68571638999856,53406.04251960001 2025-02-24,04:59:49.000,55,11083518,13285,0,1740373188,12989.013851719988,36.68571638999856,53406.070468080005 2025-02-24,04:59:50.000,55,11083523,13325,0,1740373189,12989.000379099998,36.68571638999856,53405.99360976001 2025-02-24,04:59:51.000,55,11083489,13725,0,1740373190,12988.980170169998,36.67161812999984,53406.06348096001 2025-02-24,04:59:52.000,55,11083473,13325,0,1740373191,12988.980170169998,36.699814650004555,53406.03553248 2025-02-24,04:59:53.000,55,11083469,13365,0,1740373192,12988.993642789988,36.643421610002406,53406.04251960001 2025-02-24,04:59:54.000,55,11083513,13645,0,1740373193,12988.953224929988,36.62932335000369,53406.05649384 2025-02-24,04:59:55.000,55,11083486,13245,0,1740373194,12988.993642789988,36.657519870001124,53406.0774552 2025-02-24,04:59:56.000,55,11083483,13205,0,1740373195,12988.980170169998,36.650470740001765,53406.01457112001 2025-02-24,04:59:57.000,55,11083524,13405,0,1740373196,12989.000379099998,36.643421610002406,53406.04950672 2025-02-24,04:59:58.000,55,11083472,13565,0,1740373197,12988.986906479993,36.62932335000369,53406.03553248 2025-02-24,04:59:59.000,55,11083488,13405,0,1740373198,12988.939752309998,36.61522508999769,53406.01457112001 2025-02-24,05:00:00.000,55,11083489,14045,0,1740373199,12988.973433859988,36.63637248000305,53406.03553248 2025-02-24,05:00:01.000,55,11083509,13445,0,1740373200,12988.946488619993,36.63637248000305,53406.02854536 2025-02-24,05:00:02.000,55,11083515,13645,0,1740373201,12988.906070759993,36.67161812999984,53406.021558240005 2025-02-24,05:00:03.000,55,11083471,13125,0,1740373202,12988.926279689993,36.650470740001765,53406.021558240005 2025-02-24,05:00:04.000,55,11083464,13325,0,1740373203,12988.919543379998,36.66456900000048,53406.03553248 2025-02-24,05:00:05.000,55,11083517,13885,0,1740373204,12988.926279689993,36.657519870001124,53406.04251960001 2025-02-24,05:00:06.000,55,11083498,13445,0,1740373205,12988.959961239998,36.657519870001124,53406.01457112001 2025-02-24,05:00:07.000,55,11083456,13485,0,1740373206,12988.953224929988,36.68571638999856,53406.007584 2025-02-24,05:00:08.000,55,11083479,13685,0,1740373207,12988.906070759993,36.657519870001124,53406.04251960001 2025-02-24,05:00:09.000,55,11083482,13685,0,1740373208,12988.899334449998,36.643421610002406,53406.04950672 2025-02-24,05:00:10.000,55,11083522,13525,0,1740373209,12988.892598140003,36.62227422000433,53406.05649384 2025-02-24,05:00:11.000,55,11083500,13525,0,1740373210,12988.899334449998,36.62932335000369,53406.05649384 2025-02-24,05:00:12.000,55,11083511,13405,0,1740373211,12988.919543379998,36.608175959998334,53406.09841656 2025-02-24,05:00:13.000,55,11083504,13405,0,1740373212,12988.919543379998,36.62227422000433,53406.0774552 2025-02-24,05:00:14.000,55,11083505,13285,0,1740373213,12988.892598140003,36.608175959998334,53406.06348096001 2025-02-24,05:00:15.000,55,11083517,13445,0,1740373214,12988.892598140003,36.61522508999769,53406.04251960001 2025-02-24,05:00:16.000,55,11083528,13325,0,1740373215,12988.926279689993,36.594077699999616,53406.10540368 2025-02-24,05:00:17.000,55,11083500,13445,0,1740373216,12988.926279689993,36.594077699999616,53406.119377920004 2025-02-24,05:00:18.000,55,11083470,13685,0,1740373217,12988.885861829993,36.55883205000282,53406.05649384 2025-02-24,05:00:19.000,55,11083511,13725,0,1740373218,12988.933015999988,36.5799794400009,53406.06348096001 2025-02-24,05:00:20.000,55,11083515,13645,0,1740373219,12988.906070759993,36.55883205000282,53406.119377920004 2025-02-24,05:00:21.000,55,11083511,13445,0,1740373220,12988.865652899993,36.5799794400009,53406.119377920004 2025-02-24,05:00:22.000,55,11083506,14005,0,1740373221,12988.899334449998,36.58702857000026,53406.08444232001 2025-02-24,05:00:23.000,55,11083512,13645,0,1740373222,12988.872389210002,36.55883205000282,53406.091429440006 2025-02-24,05:00:24.000,55,11083481,13805,0,1740373223,12988.885861829993,36.55883205000282,53406.11239080001 2025-02-24,05:00:25.000,55,11083479,13325,0,1740373224,12988.892598140003,36.53063552999811,53406.13335216001 2025-02-24,05:00:26.000,55,11083500,13325,0,1740373225,12988.831971350002,36.49538988000131,53406.08444232001 2025-02-24,05:00:27.000,55,11083480,13405,0,1740373226,12988.845443969993,36.50948814000003,53406.12636504 2025-02-24,05:00:28.000,55,11083455,13805,0,1740373227,12988.865652899993,36.50948814000003,53406.140339280006 2025-02-24,05:00:29.000,55,11083468,13685,0,1740373228,12988.872389210002,36.48834075000195,53406.13335216001 2025-02-24,05:00:30.000,55,11083466,13405,0,1740373229,12988.852180280002,36.474242490003235,53406.070468080005 2025-02-24,05:00:31.000,55,11083497,13405,0,1740373230,12988.852180280002,36.481291620002594,53406.0774552 2025-02-24,05:00:32.000,55,11083461,13245,0,1740373231,12988.852180280002,36.467193360003876,53406.05649384 2025-02-24,05:00:33.000,55,11083466,13325,0,1740373232,12988.879125519998,36.44604596999852,53406.11239080001 2025-02-24,05:00:34.000,55,11083489,13565,0,1740373233,12988.852180280002,36.43899683999916,53406.1473264 2025-02-24,05:00:35.000,55,11083461,13565,0,1740373234,12988.858916589998,36.40375119000237,53406.13335216001 2025-02-24,05:00:36.000,55,11083507,13245,0,1740373235,12988.852180280002,36.375554669997655,53406.08444232001 2025-02-24,05:00:37.000,55,11083445,13565,0,1740373236,12988.838707659997,36.375554669997655,53406.0774552 2025-02-24,05:00:38.000,55,11083457,13245,0,1740373237,12988.818498729997,36.38260380000429,53406.091429440006 2025-02-24,05:00:39.000,55,11083443,13685,0,1740373238,12988.858916589998,36.3332598900015,53406.10540368 2025-02-24,05:00:40.000,55,11083459,13245,0,1740373239,12988.825235039993,36.34030902000086,53406.1473264 2025-02-24,05:00:41.000,55,11083503,13285,0,1740373240,12988.798289799997,36.32621076000214,53406.16130064001 2025-02-24,05:00:42.000,55,11083471,13965,0,1740373241,12988.818498729997,36.31916163000278,53406.13335216001 2025-02-24,05:00:43.000,55,11083492,13605,0,1740373242,12988.852180280002,36.30506337000406,53406.15431352 2025-02-24,05:00:44.000,55,11083465,13685,0,1740373243,12988.845443969993,36.30506337000406,53406.13335216001 2025-02-24,05:00:45.000,55,11083412,13485,0,1740373244,12988.852180280002,36.27686684999935,53406.15431352 2025-02-24,05:00:46.000,55,11083455,13325,0,1740373245,12988.858916589998,36.248670330001914,53406.11239080001 2025-02-24,05:00:47.000,55,11083474,13485,0,1740373246,12988.879125519998,36.26981771999999,53406.119377920004 2025-02-24,05:00:48.000,55,11083512,13565,0,1740373247,12988.885861829993,36.26276859000063,53406.140339280006 2025-02-24,05:00:49.000,55,11083490,13405,0,1740373248,12988.899334449998,36.234572070003196,53406.091429440006 2025-02-24,05:00:50.000,55,11083432,13925,0,1740373249,12988.926279689993,36.25571946000127,53406.12636504 2025-02-24,05:00:51.000,55,11083458,13445,0,1740373250,12988.872389210002,36.26276859000063,53406.11239080001 2025-02-24,05:00:52.000,55,11083459,13085,0,1740373251,12988.906070759993,36.25571946000127,53406.12636504 2025-02-24,05:00:53.000,55,11083496,13365,0,1740373252,12988.885861829993,36.25571946000127,53406.10540368 2025-02-24,05:00:54.000,55,11083427,14005,0,1740373253,12988.879125519998,36.25571946000127,53406.09841656 2025-02-24,05:00:55.000,55,11083448,13405,0,1740373254,12988.906070759993,36.21342467999784,53406.091429440006 2025-02-24,05:00:56.000,55,11083433,13245,0,1740373255,12988.919543379998,36.22752294000384,53406.10540368 2025-02-24,05:00:57.000,55,11083461,13005,0,1740373256,12988.939752309998,36.248670330001914,53406.140339280006 2025-02-24,05:00:58.000,55,11083454,13165,0,1740373257,12988.939752309998,36.234572070003196,53406.070468080005 2025-02-24,05:00:59.000,55,11083459,13805,0,1740373258,12988.946488619993,36.22752294000384,53406.12636504 2025-02-24,05:01:00.000,55,11083446,13285,0,1740373259,12988.946488619993,36.234572070003196,53406.12636504 2025-02-24,05:01:01.000,55,11083447,13605,0,1740373260,12988.912807070003,36.206375549998484,53406.10540368 2025-02-24,05:01:02.000,55,11083501,13845,0,1740373261,12988.953224929988,36.199326419999124,53406.10540368 2025-02-24,05:01:03.000,55,11083468,13485,0,1740373262,12988.966697549993,36.206375549998484,53406.11239080001 2025-02-24,05:01:04.000,55,11083455,13765,0,1740373263,12989.013851719988,36.241621200002555,53406.1473264 2025-02-24,05:01:05.000,55,11083453,13605,0,1740373264,12989.007115409993,36.21342467999784,53406.119377920004 2025-02-24,05:01:06.000,55,11083462,13405,0,1740373265,12989.007115409993,36.206375549998484,53406.15431352 2025-02-24,05:01:07.000,55,11083492,13245,0,1740373266,12989.000379099998,36.17817903000105,53406.10540368 2025-02-24,05:01:08.000,55,11083528,13685,0,1740373267,12989.000379099998,36.206375549998484,53406.19623624 2025-02-24,05:01:09.000,55,11083461,13605,0,1740373268,12989.007115409993,36.192277289999765,53406.12636504 2025-02-24,05:01:10.000,55,11083451,13925,0,1740373269,12989.034060649989,36.17112990000169,53406.11239080001 2025-02-24,05:01:11.000,55,11083479,14005,0,1740373270,12989.020588029998,36.185228160000406,53406.1473264 2025-02-24,05:01:12.000,55,11083469,13485,0,1740373271,12989.034060649989,36.14998251000361,53406.16130064001 2025-02-24,05:01:13.000,55,11083492,13725,0,1740373272,12989.013851719988,36.14293338000425,53406.21021048001 2025-02-24,05:01:14.000,55,11083460,13565,0,1740373273,12988.980170169998,36.15703164000297,53406.12636504 2025-02-24,05:01:15.000,55,11083454,13285,0,1740373274,12989.007115409993,36.13588425000489,53406.1473264 2025-02-24,05:01:16.000,55,11083449,13685,0,1740373275,12989.000379099998,36.12883511999826,53406.12636504 2025-02-24,05:01:17.000,55,11083507,13445,0,1740373276,12989.027324339993,36.1217859899989,53406.1473264 2025-02-24,05:01:18.000,55,11083484,13845,0,1740373277,12988.980170169998,36.10768773000018,53406.17527488 2025-02-24,05:01:19.000,55,11083465,13685,0,1740373278,12988.973433859988,36.10768773000018,53406.08444232001 2025-02-24,05:01:20.000,55,11083491,13765,0,1740373279,12988.946488619993,36.0865403400021,53406.18226200001 2025-02-24,05:01:21.000,55,11083502,13325,0,1740373280,12988.980170169998,36.0865403400021,53406.18226200001 2025-02-24,05:01:22.000,55,11083430,13405,0,1740373281,12988.973433859988,36.07949121000274,53406.189249120005 2025-02-24,05:01:23.000,55,11083427,13445,0,1740373282,12988.919543379998,36.07949121000274,53406.16130064001 2025-02-24,05:01:24.000,55,11083448,13685,0,1740373283,12988.879125519998,36.07949121000274,53406.13335216001 2025-02-24,05:01:25.000,55,11083526,13645,0,1740373284,12988.912807070003,36.10063860000082,53406.10540368 2025-02-24,05:01:26.000,55,11083453,13565,0,1740373285,12988.919543379998,36.065392950004025,53406.070468080005 2025-02-24,05:01:27.000,55,11083425,13285,0,1740373286,12988.906070759993,36.065392950004025,53406.11239080001 2025-02-24,05:01:28.000,55,11083450,13125,0,1740373287,12988.879125519998,36.04424555999867,53406.18226200001 2025-02-24,05:01:29.000,55,11083491,13405,0,1740373288,12988.872389210002,36.008999910001876,53406.17527488 2025-02-24,05:01:30.000,55,11083456,13565,0,1740373289,12988.899334449998,36.008999910001876,53406.13335216001 2025-02-24,05:01:31.000,55,11083440,13365,0,1740373290,12988.872389210002,35.98080339000444,53406.1473264 2025-02-24,05:01:32.000,55,11083467,13405,0,1740373291,12988.858916589998,35.9878525200038,53406.12636504 2025-02-24,05:01:33.000,55,11083436,13285,0,1740373292,12988.838707659997,35.9878525200038,53406.10540368 2025-02-24,05:01:34.000,55,11083490,13245,0,1740373293,12988.805026109992,35.9878525200038,53406.12636504 2025-02-24,05:01:35.000,55,11083497,13645,0,1740373294,12988.791553490002,36.016049040001235,53406.15431352 2025-02-24,05:01:36.000,55,11083479,13445,0,1740373295,12988.811762420002,36.008999910001876,53406.12636504 2025-02-24,05:01:37.000,55,11083443,13405,0,1740373296,12988.791553490002,36.05129468999803,53406.13335216001 2025-02-24,05:01:38.000,55,11083505,13565,0,1740373297,12988.751135630002,36.023098170000594,53406.05649384 2025-02-24,05:01:39.000,55,11083436,13565,0,1740373298,12988.791553490002,36.00195078000252,53406.091429440006 2025-02-24,05:01:40.000,55,11083500,13285,0,1740373299,12988.730926700002,36.03014729999995,53406.140339280006 2025-02-24,05:01:41.000,55,11083492,13325,0,1740373300,12988.751135630002,36.00195078000252,53406.09841656 2025-02-24,05:01:42.000,55,11083486,13365,0,1740373301,12988.757871939997,36.00195078000252,53406.070468080005 2025-02-24,05:01:43.000,55,11083414,13445,0,1740373302,12988.703981459992,35.9878525200038,53406.04950672 2025-02-24,05:01:44.000,55,11083475,13245,0,1740373303,12988.764608249992,35.98080339000444,53406.091429440006 2025-02-24,05:01:45.000,55,11083504,13445,0,1740373304,12988.663563599992,35.95260686999973,53406.04251960001 2025-02-24,05:01:46.000,55,11083499,13365,0,1740373305,12988.663563599992,35.959655999999086,53406.01457112001 2025-02-24,05:01:47.000,55,11083517,13685,0,1740373306,12988.670299910002,36.00195078000252,53406.06348096001 2025-02-24,05:01:48.000,55,11083437,13445,0,1740373307,12988.677036219997,36.023098170000594,53406.091429440006 2025-02-24,05:01:49.000,55,11083462,13365,0,1740373308,12988.643354669992,35.95260686999973,53406.10540368 2025-02-24,05:01:50.000,55,11083483,13565,0,1740373309,12988.650090980002,35.973754259997804,53406.070468080005 2025-02-24,05:01:51.000,55,11083463,13525,0,1740373310,12988.650090980002,35.98080339000444,53406.04251960001 2025-02-24,05:01:52.000,55,11083451,13405,0,1740373311,12988.677036219997,35.973754259997804,53406.05649384 2025-02-24,05:01:53.000,55,11083519,13605,0,1740373312,12988.677036219997,35.99490165000316,53406.0774552 2025-02-24,05:01:54.000,55,11083524,13685,0,1740373313,12988.663563599992,35.959655999999086,53406.02854536 2025-02-24,05:01:55.000,55,11083460,13525,0,1740373314,12988.656827289997,35.94555774000037,53406.021558240005 2025-02-24,05:01:56.000,55,11083501,14005,0,1740373315,12988.683772529992,35.99490165000316,53406.03553248 2025-02-24,05:01:57.000,55,11083446,13925,0,1740373316,12988.663563599992,35.95260686999973,53406.10540368 2025-02-24,05:01:58.000,55,11083481,13845,0,1740373317,12988.650090980002,35.94555774000037,53406.02854536 2025-02-24,05:01:59.000,55,11083460,13365,0,1740373318,12988.670299910002,35.966705129998445,53406.04950672 2025-02-24,05:02:00.000,55,11083469,13485,0,1740373319,12988.690508840002,36.00195078000252,53406.007584 2025-02-24,05:02:01.000,55,11083499,13685,0,1740373320,12988.683772529992,35.966705129998445,53406.00059688 2025-02-24,05:02:02.000,55,11083473,13925,0,1740373321,12988.697245149997,35.94555774000037,53405.99360976001 2025-02-24,05:02:03.000,55,11083559,13725,0,1740373322,12988.683772529992,35.9878525200038,53405.99360976001 2025-02-24,05:02:04.000,55,11083471,13325,0,1740373323,12988.703981459992,35.9878525200038,53406.021558240005 2025-02-24,05:02:05.000,55,11083494,13565,0,1740373324,12988.703981459992,36.016049040001235,53406.04251960001 2025-02-24,05:02:06.000,55,11083498,13765,0,1740373325,12988.703981459992,36.03014729999995,53406.04251960001 2025-02-24,05:02:07.000,55,11083521,13525,0,1740373326,12988.710717770002,36.00195078000252,53405.97963552 2025-02-24,05:02:08.000,55,11083511,13485,0,1740373327,12988.697245149997,36.023098170000594,53405.96566128001 2025-02-24,05:02:09.000,55,11083449,13765,0,1740373328,12988.717454079997,36.00195078000252,53405.99360976001 2025-02-24,05:02:10.000,55,11083484,13765,0,1740373329,12988.683772529992,36.058343820004666,53406.007584 2025-02-24,05:02:11.000,55,11083537,13605,0,1740373330,12988.724190389992,36.03014729999995,53405.94469992001 2025-02-24,05:02:12.000,55,11083528,13445,0,1740373331,12988.717454079997,36.04424555999867,53406.01457112001 2025-02-24,05:02:13.000,55,11083487,13605,0,1740373332,12988.717454079997,36.05129468999803,53405.96566128001 2025-02-24,05:02:14.000,55,11083469,14045,0,1740373333,12988.737663009997,36.016049040001235,53405.98662264 2025-02-24,05:02:15.000,55,11083495,13845,0,1740373334,12988.730926700002,36.00195078000252,53405.972648400006 2025-02-24,05:02:16.000,55,11083490,13125,0,1740373335,12988.778080869997,36.05129468999803,53405.972648400006 2025-02-24,05:02:17.000,55,11083472,13605,0,1740373336,12988.757871939997,36.04424555999867,53405.94469992001 2025-02-24,05:02:18.000,55,11083519,13525,0,1740373337,12988.852180280002,36.05129468999803,53405.94469992001 2025-02-24,05:02:19.000,55,11083541,13885,0,1740373338,12988.805026109992,36.065392950004025,53406.00059688 2025-02-24,05:02:20.000,55,11083524,13405,0,1740373339,12988.818498729997,36.05129468999803,53405.94469992001 2025-02-24,05:02:21.000,55,11083510,13765,0,1740373340,12988.852180280002,36.10063860000082,53405.88880296 2025-02-24,05:02:22.000,55,11083445,14085,0,1740373341,12988.885861829993,36.072442080003384,53405.87482872001 2025-02-24,05:02:23.000,55,11083462,13765,0,1740373342,12988.838707659997,36.10063860000082,53405.923738560006 2025-02-24,05:02:24.000,55,11083481,13645,0,1740373343,12988.858916589998,36.13588425000489,53405.9377128 2025-02-24,05:02:25.000,55,11083482,13685,0,1740373344,12988.858916589998,36.1217859899989,53405.89579008001 2025-02-24,05:02:26.000,55,11083480,13605,0,1740373345,12988.872389210002,36.12883511999826,53405.9377128 2025-02-24,05:02:27.000,55,11083471,13725,0,1740373346,12988.845443969993,36.13588425000489,53405.951687040004 2025-02-24,05:02:28.000,55,11083526,13925,0,1740373347,12988.892598140003,36.16408077000233,53405.93072568 2025-02-24,05:02:29.000,55,11083543,13765,0,1740373348,12988.892598140003,36.192277289999765,53405.91675144001 2025-02-24,05:02:30.000,55,11083475,13885,0,1740373349,12988.919543379998,36.206375549998484,53405.95867416 2025-02-24,05:02:31.000,55,11083507,13765,0,1740373350,12988.933015999988,36.17817903000105,53405.951687040004 2025-02-24,05:02:32.000,55,11083479,13525,0,1740373351,12988.933015999988,36.241621200002555,53405.91675144001 2025-02-24,05:02:33.000,55,11083515,13565,0,1740373352,12988.946488619993,36.248670330001914,53405.90976432 2025-02-24,05:02:34.000,55,11083484,13725,0,1740373353,12988.953224929988,36.28391597999871,53405.902777200004 2025-02-24,05:02:35.000,55,11083521,13925,0,1740373354,12989.007115409993,36.31916163000278,53405.951687040004 2025-02-24,05:02:36.000,55,11083484,13645,0,1740373355,12988.986906479993,36.32621076000214,53405.8678416 2025-02-24,05:02:37.000,55,11083506,13605,0,1740373356,12989.007115409993,36.34030902000086,53405.923738560006 2025-02-24,05:02:38.000,55,11083483,13605,0,1740373357,12989.040796959998,36.38260380000429,53405.923738560006 2025-02-24,05:02:39.000,55,11083471,13405,0,1740373358,12988.980170169998,36.41080032000173,53405.90976432 2025-02-24,05:02:40.000,55,11083519,13525,0,1740373359,12988.986906479993,36.424898580000445,53405.90976432 2025-02-24,05:02:41.000,55,11083465,13325,0,1740373360,12989.013851719988,36.431947709999804,53405.88181584 2025-02-24,05:02:42.000,55,11083515,13765,0,1740373361,12989.013851719988,36.44604596999852,53405.87482872001 2025-02-24,05:02:43.000,55,11083489,13565,0,1740373362,12989.027324339993,36.460144230004516,53405.902777200004 2025-02-24,05:02:44.000,55,11083477,13245,0,1740373363,12989.061005889998,36.44604596999852,53405.88181584 2025-02-24,05:02:45.000,55,11083488,13685,0,1740373364,12989.013851719988,36.48834075000195,53405.90976432 2025-02-24,05:02:46.000,55,11083463,13525,0,1740373365,12989.020588029998,36.48834075000195,53405.89579008001 2025-02-24,05:02:47.000,55,11083490,13765,0,1740373366,12989.020588029998,36.51653726999939,53405.923738560006 2025-02-24,05:02:48.000,55,11083501,13365,0,1740373367,12989.034060649989,36.52358639999875,53405.95867416 2025-02-24,05:02:49.000,55,11083518,13845,0,1740373368,12989.020588029998,36.57293031000154,53405.93072568 2025-02-24,05:02:50.000,55,11083519,13525,0,1740373369,12989.040796959998,36.55178292000346,53405.93072568 2025-02-24,05:02:51.000,55,11083466,14005,0,1740373370,12989.013851719988,36.5447337900041,53405.9377128 2025-02-24,05:02:52.000,55,11083446,13845,0,1740373371,12989.027324339993,36.56588118000218,53405.89579008001 2025-02-24,05:02:53.000,55,11083494,13405,0,1740373372,12989.034060649989,36.56588118000218,53405.902777200004 2025-02-24,05:02:54.000,55,11083474,13885,0,1740373373,12989.027324339993,36.55178292000346,53405.88880296 2025-02-24,05:02:55.000,55,11083465,13405,0,1740373374,12989.040796959998,36.57293031000154,53405.94469992001 2025-02-24,05:02:56.000,55,11083467,13405,0,1740373375,12989.027324339993,36.58702857000026,53405.90976432 2025-02-24,05:02:57.000,55,11083527,13685,0,1740373376,12989.067742199994,36.58702857000026,53405.93072568 2025-02-24,05:02:58.000,55,11083513,13365,0,1740373377,12989.020588029998,36.608175959998334,53405.91675144001 2025-02-24,05:02:59.000,55,11083455,13365,0,1740373378,12989.054269579989,36.601126829998975,53405.89579008001 2025-02-24,05:03:00.000,55,11083507,13485,0,1740373379,12989.020588029998,36.608175959998334,53405.89579008001 2025-02-24,05:03:01.000,55,11083478,13485,0,1740373380,12989.040796959998,36.608175959998334,53405.89579008001 2025-02-24,05:03:02.000,55,11083485,14045,0,1740373381,12989.067742199994,36.643421610002406,53405.951687040004 2025-02-24,05:03:03.000,55,11083451,13285,0,1740373382,12989.101423749999,36.63637248000305,53405.923738560006 2025-02-24,05:03:04.000,55,11083531,13365,0,1740373383,12989.101423749999,36.62932335000369,53405.89579008001 2025-02-24,05:03:05.000,55,11083516,13645,0,1740373384,12989.067742199994,36.66456900000048,53405.86085448 2025-02-24,05:03:06.000,55,11083482,13445,0,1740373385,12989.081214819998,36.69276551999792,53405.87482872001 2025-02-24,05:03:07.000,55,11083487,13365,0,1740373386,12989.114896369989,36.71391291000327,53405.902777200004 2025-02-24,05:03:08.000,55,11083469,13645,0,1740373387,12989.094687439989,36.706863780003914,53405.90976432 2025-02-24,05:03:09.000,55,11083513,13605,0,1740373388,12989.074478509989,36.699814650004555,53405.91675144001 2025-02-24,05:03:10.000,55,11083503,13685,0,1740373389,12989.101423749999,36.69276551999792,53405.84688024001 2025-02-24,05:03:11.000,55,11083533,13565,0,1740373390,12989.047533269993,36.71391291000327,53405.87482872001 2025-02-24,05:03:12.000,55,11083489,13085,0,1740373391,12989.121632679999,36.699814650004555,53405.87482872001 2025-02-24,05:03:13.000,55,11083503,13245,0,1740373392,12989.087951129994,36.72096204000263,53405.93072568 2025-02-24,05:03:14.000,55,11083444,13245,0,1740373393,12989.094687439989,36.72096204000263,53405.86085448 2025-02-24,05:03:15.000,55,11083419,13445,0,1740373394,12989.094687439989,36.71391291000327,53405.89579008001 2025-02-24,05:03:16.000,55,11083413,13525,0,1740373395,12989.114896369989,36.72801117000199,53405.94469992001 2025-02-24,05:03:17.000,55,11083468,13445,0,1740373396,12989.081214819998,36.706863780003914,53405.923738560006 2025-02-24,05:03:18.000,55,11083445,13565,0,1740373397,12989.094687439989,36.72801117000199,53405.87482872001 2025-02-24,05:03:19.000,55,11083460,13405,0,1740373398,12989.074478509989,36.74915856000007,53405.902777200004 2025-02-24,05:03:20.000,55,11083456,13565,0,1740373399,12989.087951129994,36.770305949998146,53405.91675144001 2025-02-24,05:03:21.000,55,11083493,13565,0,1740373400,12989.087951129994,36.770305949998146,53405.902777200004 2025-02-24,05:03:22.000,55,11083447,13925,0,1740373401,12989.094687439989,36.74915856000007,53405.923738560006 2025-02-24,05:03:23.000,55,11083498,13125,0,1740373402,12989.074478509989,36.770305949998146,53405.853867360005 2025-02-24,05:03:24.000,55,11083454,13805,0,1740373403,12989.114896369989,36.74915856000007,53405.90976432 2025-02-24,05:03:25.000,55,11083481,13485,0,1740373404,12989.054269579989,36.78440421000414,53405.853867360005 2025-02-24,05:03:26.000,55,11083471,13525,0,1740373405,12989.087951129994,36.7914533400035,53405.87482872001 2025-02-24,05:03:27.000,55,11083479,13605,0,1740373406,12989.108160059994,36.7914533400035,53405.88181584 2025-02-24,05:03:28.000,55,11083453,13405,0,1740373407,12989.108160059994,36.79850247000286,53405.86085448 2025-02-24,05:03:29.000,55,11083453,13925,0,1740373408,12989.094687439989,36.80555160000222,53405.86085448 2025-02-24,05:03:30.000,55,11083468,13205,0,1740373409,12989.094687439989,36.81260073000158,53405.8678416 2025-02-24,05:03:31.000,55,11083459,13365,0,1740373410,12989.135105299989,36.80555160000222,53405.88880296 2025-02-24,05:03:32.000,55,11083437,13445,0,1740373411,12989.141841609999,36.81260073000158,53405.90976432 2025-02-24,05:03:33.000,55,11083485,13925,0,1740373412,12989.094687439989,36.7914533400035,53405.832906 2025-02-24,05:03:34.000,55,11083473,13165,0,1740373413,12989.074478509989,36.819649860000936,53405.84688024001 2025-02-24,05:03:35.000,55,11083499,13685,0,1740373414,12989.087951129994,36.819649860000936,53405.84688024001 2025-02-24,05:03:36.000,55,11083495,13725,0,1740373415,12989.135105299989,36.826698990000295,53405.853867360005 2025-02-24,05:03:37.000,55,11083467,13685,0,1740373416,12989.121632679999,36.833748119999655,53405.87482872001 2025-02-24,05:03:38.000,55,11083497,13605,0,1740373417,12989.128368989994,36.77735508000478,53405.832906 2025-02-24,05:03:39.000,55,11083523,13085,0,1740373418,12989.128368989994,36.819649860000936,53405.87482872001 2025-02-24,05:03:40.000,55,11083472,13725,0,1740373419,12989.162050539999,36.80555160000222,53405.84688024001 2025-02-24,05:03:41.000,55,11083500,13765,0,1740373420,12989.101423749999,36.80555160000222,53405.832906 2025-02-24,05:03:42.000,55,11083444,13405,0,1740373421,12989.108160059994,36.79850247000286,53405.8678416 2025-02-24,05:03:43.000,55,11083433,14005,0,1740373422,12989.141841609999,36.77735508000478,53405.853867360005 2025-02-24,05:03:44.000,55,11083457,13525,0,1740373423,12989.087951129994,36.75620768999943,53405.82591888001 2025-02-24,05:03:45.000,55,11083445,13765,0,1740373424,12989.087951129994,36.76325681999879,53405.89579008001 2025-02-24,05:03:46.000,55,11083447,13565,0,1740373425,12989.081214819998,36.75620768999943,53405.902777200004 2025-02-24,05:03:47.000,55,11083470,13365,0,1740373426,12989.081214819998,36.76325681999879,53405.88880296 2025-02-24,05:03:48.000,55,11083443,13405,0,1740373427,12989.101423749999,36.74915856000007,53405.853867360005 2025-02-24,05:03:49.000,55,11083500,13485,0,1740373428,12989.081214819998,36.74915856000007,53405.88181584 2025-02-24,05:03:50.000,55,11083423,13645,0,1740373429,12989.040796959998,36.75620768999943,53405.832906 2025-02-24,05:03:51.000,55,11083475,13685,0,1740373430,12989.040796959998,36.75620768999943,53405.84688024001 2025-02-24,05:03:52.000,55,11083459,13285,0,1740373431,12989.040796959998,36.77735508000478,53405.82591888001 2025-02-24,05:03:53.000,55,11083459,13365,0,1740373432,12989.040796959998,36.770305949998146,53405.86085448 2025-02-24,05:03:54.000,55,11083440,13605,0,1740373433,12989.047533269993,36.76325681999879,53405.84688024001 2025-02-24,05:03:55.000,55,11083486,13485,0,1740373434,12989.034060649989,36.76325681999879,53405.832906 2025-02-24,05:03:56.000,55,11083448,13925,0,1740373435,12989.047533269993,36.76325681999879,53405.853867360005 2025-02-24,05:03:57.000,55,11083459,13405,0,1740373436,12989.040796959998,36.73506030000135,53405.84688024001 2025-02-24,05:03:58.000,55,11083476,13765,0,1740373437,12989.047533269993,36.76325681999879,53405.86085448 2025-02-24,05:03:59.000,55,11083517,13525,0,1740373438,12989.054269579989,36.76325681999879,53405.84688024001 2025-02-24,05:04:00.000,55,11083526,13565,0,1740373439,12989.054269579989,36.74915856000007,53405.8678416 2025-02-24,05:04:01.000,55,11083464,13765,0,1740373440,12989.047533269993,36.74915856000007,53405.86085448 2025-02-24,05:04:02.000,55,11083470,13725,0,1740373441,12989.040796959998,36.75620768999943,53405.84688024001 2025-02-24,05:04:03.000,55,11083477,13525,0,1740373442,12989.081214819998,36.74915856000007,53405.84688024001 2025-02-24,05:04:04.000,55,11083458,13325,0,1740373443,12989.047533269993,36.76325681999879,53405.81194464 2025-02-24,05:04:05.000,55,11083470,13605,0,1740373444,12989.027324339993,36.73506030000135,53405.79098328 2025-02-24,05:04:06.000,55,11083508,13805,0,1740373445,12989.027324339993,36.770305949998146,53405.853867360005 2025-02-24,05:04:07.000,55,11083496,13765,0,1740373446,12989.034060649989,36.74210943000071,53405.86085448 2025-02-24,05:04:08.000,55,11083481,13405,0,1740373447,12989.047533269993,36.79850247000286,53405.82591888001 2025-02-24,05:04:09.000,55,11083489,13405,0,1740373448,12989.067742199994,36.78440421000414,53405.77700904001 2025-02-24,05:04:10.000,55,11083490,13965,0,1740373449,12989.074478509989,36.75620768999943,53405.83989312 2025-02-24,05:04:11.000,55,11083478,13845,0,1740373450,12989.067742199994,36.75620768999943,53405.81893176 2025-02-24,05:04:12.000,55,11083493,13325,0,1740373451,12989.061005889998,36.73506030000135,53405.82591888001 2025-02-24,05:04:13.000,55,11083491,13925,0,1740373452,12989.054269579989,36.770305949998146,53405.82591888001 2025-02-24,05:04:14.000,55,11083466,14005,0,1740373453,12989.054269579989,36.74915856000007,53405.832906 2025-02-24,05:04:15.000,55,11083511,13765,0,1740373454,12989.054269579989,36.74915856000007,53405.832906 2025-02-24,05:04:16.000,55,11083503,14045,0,1740373455,12989.040796959998,36.770305949998146,53405.81194464 2025-02-24,05:04:17.000,55,11083506,13565,0,1740373456,12989.027324339993,36.72801117000199,53405.79098328 2025-02-24,05:04:18.000,55,11083500,13565,0,1740373457,12989.027324339993,36.74915856000007,53405.832906 2025-02-24,05:04:19.000,55,11083538,13925,0,1740373458,12989.013851719988,36.75620768999943,53405.79797040001 2025-02-24,05:04:20.000,55,11083508,13565,0,1740373459,12989.007115409993,36.73506030000135,53405.79797040001 2025-02-24,05:04:21.000,55,11083486,13805,0,1740373460,12989.054269579989,36.74915856000007,53405.804957520006 2025-02-24,05:04:22.000,55,11083499,13645,0,1740373461,12989.067742199994,36.74210943000071,53405.832906 2025-02-24,05:04:23.000,55,11083488,13685,0,1740373462,12989.047533269993,36.73506030000135,53405.86085448 2025-02-24,05:04:24.000,55,11083508,13685,0,1740373463,12989.054269579989,36.71391291000327,53405.81194464 2025-02-24,05:04:25.000,55,11083511,14165,0,1740373464,12989.040796959998,36.73506030000135,53405.81194464 2025-02-24,05:04:26.000,55,11083483,13645,0,1740373465,12989.040796959998,36.75620768999943,53405.82591888001 2025-02-24,05:04:27.000,55,11083478,13605,0,1740373466,12989.040796959998,36.75620768999943,53405.81194464 2025-02-24,05:04:28.000,55,11083494,13925,0,1740373467,12989.027324339993,36.75620768999943,53405.81194464 2025-02-24,05:04:29.000,55,11083505,13765,0,1740373468,12989.020588029998,36.770305949998146,53405.77002192 2025-02-24,05:04:30.000,55,11083453,13485,0,1740373469,12988.993642789988,36.76325681999879,53405.783996160004 2025-02-24,05:04:31.000,55,11083465,13285,0,1740373470,12989.000379099998,36.75620768999943,53405.79797040001 2025-02-24,05:04:32.000,55,11083487,13805,0,1740373471,12989.047533269993,36.75620768999943,53405.74906056001 2025-02-24,05:04:33.000,55,11083476,13525,0,1740373472,12989.047533269993,36.819649860000936,53405.82591888001 2025-02-24,05:04:34.000,55,11083497,13925,0,1740373473,12988.993642789988,36.73506030000135,53405.74207344 2025-02-24,05:04:35.000,55,11083478,13565,0,1740373474,12988.986906479993,36.74210943000071,53405.74207344 2025-02-24,05:04:36.000,55,11083482,13685,0,1740373475,12988.959961239998,36.74210943000071,53405.77002192 2025-02-24,05:04:37.000,55,11083462,13605,0,1740373476,12988.980170169998,36.73506030000135,53405.7630348 2025-02-24,05:04:38.000,55,11083487,13565,0,1740373477,12988.946488619993,36.72096204000263,53405.756047680006 2025-02-24,05:04:39.000,55,11083461,13565,0,1740373478,12988.973433859988,36.75620768999943,53405.79098328 2025-02-24,05:04:40.000,55,11083547,13805,0,1740373479,12988.933015999988,36.75620768999943,53405.70015072 2025-02-24,05:04:41.000,55,11083486,13885,0,1740373480,12988.973433859988,36.72096204000263,53405.6931636 2025-02-24,05:04:42.000,55,11083477,13565,0,1740373481,12988.939752309998,36.72096204000263,53405.74207344 2025-02-24,05:04:43.000,55,11083444,13605,0,1740373482,12988.953224929988,36.72096204000263,53405.70015072 2025-02-24,05:04:44.000,55,11083465,13605,0,1740373483,12988.906070759993,36.699814650004555,53405.70713784001 2025-02-24,05:04:45.000,55,11083484,13445,0,1740373484,12988.885861829993,36.72096204000263,53405.70015072 2025-02-24,05:04:46.000,55,11083486,13725,0,1740373485,12988.872389210002,36.72096204000263,53405.67220224 2025-02-24,05:04:47.000,55,11083474,13885,0,1740373486,12988.885861829993,36.706863780003914,53405.72809920001 2025-02-24,05:04:48.000,55,11083513,13405,0,1740373487,12988.879125519998,36.699814650004555,53405.71412496 2025-02-24,05:04:49.000,55,11083521,13525,0,1740373488,12988.865652899993,36.72096204000263,53405.66521512 2025-02-24,05:04:50.000,55,11083490,13565,0,1740373489,12988.885861829993,36.71391291000327,53405.67918936001 2025-02-24,05:04:51.000,55,11083516,13485,0,1740373490,12988.845443969993,36.71391291000327,53405.64425376 2025-02-24,05:04:52.000,55,11083557,13805,0,1740373491,12988.852180280002,36.73506030000135,53405.616305280004 2025-02-24,05:04:53.000,55,11083478,13525,0,1740373492,12988.872389210002,36.74210943000071,53405.686176480005 2025-02-24,05:04:54.000,55,11083506,13765,0,1740373493,12988.858916589998,36.74210943000071,53405.66521512 2025-02-24,05:04:55.000,55,11083486,13445,0,1740373494,12988.805026109992,36.72801117000199,53405.64425376 2025-02-24,05:04:56.000,55,11083525,13565,0,1740373495,12988.811762420002,36.72096204000263,53405.66521512 2025-02-24,05:04:57.000,55,11083488,13565,0,1740373496,12988.798289799997,36.74210943000071,53405.616305280004 2025-02-24,05:04:58.000,55,11083481,13125,0,1740373497,12988.784817179992,36.74915856000007,53405.67220224 2025-02-24,05:04:59.000,55,11083481,13565,0,1740373498,12988.845443969993,36.76325681999879,53405.65124088 2025-02-24,05:05:00.000,55,11083493,14085,0,1740373499,12988.805026109992,36.72096204000263,53405.71412496 2025-02-24,05:05:01.000,55,11083457,13565,0,1740373500,12988.757871939997,36.72801117000199,53405.66521512 2025-02-24,05:05:02.000,55,11083490,13685,0,1740373501,12988.825235039993,36.74915856000007,53405.65822800001 2025-02-24,05:05:03.000,55,11083466,13605,0,1740373502,12988.791553490002,36.74210943000071,53405.66521512 2025-02-24,05:05:04.000,55,11083484,13605,0,1740373503,12988.791553490002,36.71391291000327,53405.63027952001 2025-02-24,05:05:05.000,55,11083478,13845,0,1740373504,12988.798289799997,36.76325681999879,53405.637266640006 2025-02-24,05:05:06.000,55,11083496,13485,0,1740373505,12988.818498729997,36.74210943000071,53405.637266640006 2025-02-24,05:05:07.000,55,11083510,13205,0,1740373506,12988.778080869997,36.77735508000478,53405.6931636 2025-02-24,05:05:08.000,55,11083562,13525,0,1740373507,12988.751135630002,36.75620768999943,53405.6931636 2025-02-24,05:05:09.000,55,11083500,13965,0,1740373508,12988.771344560002,36.77735508000478,53405.637266640006 2025-02-24,05:05:10.000,55,11083519,13405,0,1740373509,12988.778080869997,36.76325681999879,53405.637266640006 2025-02-24,05:05:11.000,55,11083487,13405,0,1740373510,12988.757871939997,36.77735508000478,53405.58136968001 2025-02-24,05:05:12.000,55,11083518,13525,0,1740373511,12988.764608249992,36.7914533400035,53405.66521512 2025-02-24,05:05:13.000,55,11083520,13525,0,1740373512,12988.784817179992,36.80555160000222,53405.637266640006 2025-02-24,05:05:14.000,55,11083524,13885,0,1740373513,12988.764608249992,36.80555160000222,53405.64425376 2025-02-24,05:05:15.000,55,11083490,13645,0,1740373514,12988.757871939997,36.840797249999014,53405.637266640006 2025-02-24,05:05:16.000,55,11083507,13405,0,1740373515,12988.744399319992,36.833748119999655,53405.65124088 2025-02-24,05:05:17.000,55,11083505,12965,0,1740373516,12988.724190389992,36.826698990000295,53405.6232924 2025-02-24,05:05:18.000,55,11083513,13725,0,1740373517,12988.737663009997,36.826698990000295,53405.616305280004 2025-02-24,05:05:19.000,55,11083467,13405,0,1740373518,12988.710717770002,36.80555160000222,53405.6931636 2025-02-24,05:05:20.000,55,11083512,13645,0,1740373519,12988.663563599992,36.7914533400035,53405.686176480005 2025-02-24,05:05:21.000,55,11083509,13885,0,1740373520,12988.670299910002,36.819649860000936,53405.66521512 2025-02-24,05:05:22.000,55,11083461,13485,0,1740373521,12988.683772529992,36.80555160000222,53405.64425376 2025-02-24,05:05:23.000,55,11083498,13685,0,1740373522,12988.690508840002,36.826698990000295,53405.66521512 2025-02-24,05:05:24.000,55,11083539,13485,0,1740373523,12988.636618359997,36.79850247000286,53405.65124088 2025-02-24,05:05:25.000,55,11083572,13085,0,1740373524,12988.643354669992,36.833748119999655,53405.60931816001 2025-02-24,05:05:26.000,55,11083518,13605,0,1740373525,12988.596200499996,36.833748119999655,53405.58136968001 2025-02-24,05:05:27.000,55,11083513,13485,0,1740373526,12988.589464190001,36.84784637999837,53405.60931816001 2025-02-24,05:05:28.000,55,11083453,13325,0,1740373527,12988.623145739992,36.7914533400035,53405.58136968001 2025-02-24,05:05:29.000,55,11083476,13405,0,1740373528,12988.569255260001,36.80555160000222,53405.54643408 2025-02-24,05:05:30.000,55,11083449,13565,0,1740373529,12988.549046330001,36.78440421000414,53405.518485600005 2025-02-24,05:05:31.000,55,11083492,13445,0,1740373530,12988.522101089991,36.770305949998146,53405.50451136 2025-02-24,05:05:32.000,55,11083503,13525,0,1740373531,12988.508628470001,36.7914533400035,53405.59534392 2025-02-24,05:05:33.000,55,11083501,13285,0,1740373532,12988.495155849996,36.76325681999879,53405.56040832001 2025-02-24,05:05:34.000,55,11083459,13645,0,1740373533,12988.474946919996,36.73506030000135,53405.57438256 2025-02-24,05:05:35.000,55,11083449,13485,0,1740373534,12988.46821061,36.73506030000135,53405.60233104 2025-02-24,05:05:36.000,55,11083452,13565,0,1740373535,12988.46821061,36.74210943000071,53405.57438256 2025-02-24,05:05:37.000,55,11083442,13285,0,1740373536,12988.454737989996,36.68571638999856,53405.53944696001 2025-02-24,05:05:38.000,55,11083486,13445,0,1740373537,12988.40084750999,36.657519870001124,53405.53245984 2025-02-24,05:05:39.000,55,11083477,13605,0,1740373538,12988.38063857999,36.62932335000369,53405.54643408 2025-02-24,05:05:40.000,55,11083467,13725,0,1740373539,12988.38737489,36.608175959998334,53405.51149848001 2025-02-24,05:05:41.000,55,11083486,13925,0,1740373540,12988.36716596,36.62932335000369,53405.5534212 2025-02-24,05:05:42.000,55,11083466,13285,0,1740373541,12988.36042964999,36.63637248000305,53405.54643408 2025-02-24,05:05:43.000,55,11083452,13325,0,1740373542,12988.30653917,36.63637248000305,53405.518485600005 2025-02-24,05:05:44.000,55,11083489,13125,0,1740373543,12988.353693339996,36.643421610002406,53405.469575760006 2025-02-24,05:05:45.000,55,11083496,13405,0,1740373544,12988.313275479995,36.61522508999769,53405.51149848001 2025-02-24,05:05:46.000,55,11083491,13245,0,1740373545,12988.272857619995,36.62932335000369,53405.49752424 2025-02-24,05:05:47.000,55,11083491,14005,0,1740373546,12988.313275479995,36.62932335000369,53405.51149848001 2025-02-24,05:05:48.000,55,11083458,13365,0,1740373547,12988.27959392999,36.62932335000369,53405.51149848001 2025-02-24,05:05:49.000,55,11083475,13605,0,1740373548,12988.272857619995,36.5799794400009,53405.53245984 2025-02-24,05:05:50.000,55,11083458,13405,0,1740373549,12988.29980285999,36.5799794400009,53405.50451136 2025-02-24,05:05:51.000,55,11083476,13525,0,1740373550,12988.28633024,36.594077699999616,53405.5534212 2025-02-24,05:05:52.000,55,11083536,13445,0,1740373551,12988.293066549995,36.594077699999616,53405.48355 2025-02-24,05:05:53.000,55,11083513,13285,0,1740373552,12988.24591238,36.594077699999616,53405.47656288 2025-02-24,05:05:54.000,55,11083470,13805,0,1740373553,12988.23917606999,36.57293031000154,53405.47656288 2025-02-24,05:05:55.000,55,11083461,13765,0,1740373554,12988.252648689995,36.53768466000474,53405.47656288 2025-02-24,05:05:56.000,55,11083492,13325,0,1740373555,12988.232439759995,36.57293031000154,53405.48355 2025-02-24,05:05:57.000,55,11083516,13925,0,1740373556,12988.192021899995,36.55178292000346,53405.469575760006 2025-02-24,05:05:58.000,55,11083456,13605,0,1740373557,12988.21896713999,36.5799794400009,53405.45560152 2025-02-24,05:05:59.000,55,11083483,13525,0,1740373558,12988.212230829995,36.5447337900041,53405.40669168 2025-02-24,05:06:00.000,55,11083470,13685,0,1740373559,12988.212230829995,36.53768466000474,53405.448614400004 2025-02-24,05:06:01.000,55,11083476,14005,0,1740373560,12988.19875820999,36.55883205000282,53405.448614400004 2025-02-24,05:06:02.000,55,11083455,13365,0,1740373561,12988.21896713999,36.55883205000282,53405.469575760006 2025-02-24,05:06:03.000,55,11083496,13365,0,1740373562,12988.212230829995,36.55178292000346,53405.49752424 2025-02-24,05:06:04.000,55,11083441,13205,0,1740373563,12988.16507666,36.55178292000346,53405.469575760006 2025-02-24,05:06:05.000,55,11083484,13725,0,1740373564,12988.20549452,36.5447337900041,53405.448614400004 2025-02-24,05:06:06.000,55,11083489,13525,0,1740373565,12988.232439759995,36.53768466000474,53405.51149848001 2025-02-24,05:06:07.000,55,11083488,13365,0,1740373566,12988.26612131,36.5447337900041,53405.49053712001 2025-02-24,05:06:08.000,55,11083459,13765,0,1740373567,12988.19875820999,36.53768466000474,53405.518485600005 2025-02-24,05:06:09.000,55,11083457,13445,0,1740373568,12988.19875820999,36.51653726999939,53405.469575760006 2025-02-24,05:06:10.000,55,11083444,13285,0,1740373569,12988.212230829995,36.52358639999875,53405.44162728001 2025-02-24,05:06:11.000,55,11083481,13445,0,1740373570,12988.18528559,36.5447337900041,53405.48355 2025-02-24,05:06:12.000,55,11083486,13405,0,1740373571,12988.21896713999,36.53063552999811,53405.51149848001 2025-02-24,05:06:13.000,55,11083487,13445,0,1740373572,12988.19875820999,36.53063552999811,53405.47656288 2025-02-24,05:06:14.000,55,11083528,13525,0,1740373573,12988.19875820999,36.55178292000346,53405.43464016 2025-02-24,05:06:15.000,55,11083451,13925,0,1740373574,12988.17854927999,36.5447337900041,53405.469575760006 2025-02-24,05:06:16.000,55,11083501,13805,0,1740373575,12988.17854927999,36.52358639999875,53405.49053712001 2025-02-24,05:06:17.000,55,11083491,13885,0,1740373576,12988.18528559,36.53768466000474,53405.45560152 2025-02-24,05:06:18.000,55,11083469,13525,0,1740373577,12988.151604039995,36.53768466000474,53405.43464016 2025-02-24,05:06:19.000,55,11083440,13605,0,1740373578,12988.13813141999,36.55178292000346,53405.47656288 2025-02-24,05:06:20.000,55,11083553,13565,0,1740373579,12988.1246588,36.51653726999939,53405.49752424 2025-02-24,05:06:21.000,55,11083473,13565,0,1740373580,12988.09771355999,36.52358639999875,53405.52547272 2025-02-24,05:06:22.000,55,11083481,13405,0,1740373581,12988.171812969995,36.53063552999811,53405.49053712001 2025-02-24,05:06:23.000,55,11083468,13885,0,1740373582,12988.1246588,36.50243901000067,53405.46258864001 2025-02-24,05:06:24.000,55,11083472,13605,0,1740373583,12988.090977249994,36.49538988000131,53405.41367880001 2025-02-24,05:06:25.000,55,11083516,13205,0,1740373584,12988.070768319994,36.51653726999939,53405.469575760006 2025-02-24,05:06:26.000,55,11083492,13885,0,1740373585,12988.070768319994,36.52358639999875,53405.420665920006 2025-02-24,05:06:27.000,55,11083483,14005,0,1740373586,12988.09771355999,36.50243901000067,53405.40669168 2025-02-24,05:06:28.000,55,11083522,13685,0,1740373587,12988.09771355999,36.48834075000195,53405.420665920006 2025-02-24,05:06:29.000,55,11083495,13445,0,1740373588,12988.07750462999,36.50243901000067,53405.45560152 2025-02-24,05:06:30.000,55,11083537,13565,0,1740373589,12988.05729569999,36.49538988000131,53405.42765304 2025-02-24,05:06:31.000,55,11083506,13725,0,1740373590,12988.070768319994,36.481291620002594,53405.41367880001 2025-02-24,05:06:32.000,55,11083446,13565,0,1740373591,12988.04382308,36.50948814000003,53405.41367880001 2025-02-24,05:06:33.000,55,11083479,13565,0,1740373592,12988.05729569999,36.49538988000131,53405.40669168 2025-02-24,05:06:34.000,55,11083486,13605,0,1740373593,12988.03708676999,36.48834075000195,53405.38573032 2025-02-24,05:06:35.000,55,11083470,13925,0,1740373594,12988.04382308,36.48834075000195,53405.34380760001 2025-02-24,05:06:36.000,55,11083550,13885,0,1740373595,12988.05729569999,36.48834075000195,53405.33682048 2025-02-24,05:06:37.000,55,11083475,13605,0,1740373596,12988.01687783999,36.50948814000003,53405.350794720005 2025-02-24,05:06:38.000,55,11083515,13245,0,1740373597,12988.023614149999,36.53768466000474,53405.36476896 2025-02-24,05:06:39.000,55,11083469,13405,0,1740373598,12988.050559389994,36.5447337900041,53405.40669168 2025-02-24,05:06:40.000,55,11083527,13445,0,1740373599,12988.030350459994,36.52358639999875,53405.33682048 2025-02-24,05:06:41.000,55,11083499,13565,0,1740373600,12987.99666890999,36.5447337900041,53405.33682048 2025-02-24,05:06:42.000,55,11083481,13965,0,1740373601,12988.003405219999,36.5447337900041,53405.34380760001 2025-02-24,05:06:43.000,55,11083526,13405,0,1740373602,12987.989932599994,36.53063552999811,53405.35778184 2025-02-24,05:06:44.000,55,11083471,13725,0,1740373603,12987.989932599994,36.50243901000067,53405.27393640001 2025-02-24,05:06:45.000,55,11083484,13965,0,1740373604,12988.003405219999,36.52358639999875,53405.280923520004 2025-02-24,05:06:46.000,55,11083507,13885,0,1740373605,12987.99666890999,36.55883205000282,53405.280923520004 2025-02-24,05:06:47.000,55,11083488,13805,0,1740373606,12988.023614149999,36.5447337900041,53405.31585912 2025-02-24,05:06:48.000,55,11083520,13285,0,1740373607,12987.97645997999,36.55178292000346,53405.27393640001 2025-02-24,05:06:49.000,55,11083424,13605,0,1740373608,12988.01687783999,36.57293031000154,53405.28791064 2025-02-24,05:06:50.000,55,11083458,13805,0,1740373609,12987.989932599994,36.58702857000026,53405.26694928 2025-02-24,05:06:51.000,55,11083501,13885,0,1740373610,12988.010141529994,36.608175959998334,53405.28791064 2025-02-24,05:06:52.000,55,11083503,13725,0,1740373611,12987.962987359999,36.5799794400009,53405.2390008 2025-02-24,05:06:53.000,55,11083478,13725,0,1740373612,12987.97645997999,36.57293031000154,53405.28791064 2025-02-24,05:06:54.000,55,11083446,13565,0,1740373613,12987.969723669994,36.58702857000026,53405.27393640001 2025-02-24,05:06:55.000,55,11083505,13205,0,1740373614,12987.97645997999,36.608175959998334,53405.27393640001 2025-02-24,05:06:56.000,55,11083517,13445,0,1740373615,12987.962987359999,36.61522508999769,53405.232013680004 2025-02-24,05:06:57.000,55,11083531,13765,0,1740373616,12987.969723669994,36.594077699999616,53405.27393640001 2025-02-24,05:06:58.000,55,11083476,13645,0,1740373617,12987.97645997999,36.61522508999769,53405.19707808 2025-02-24,05:06:59.000,55,11083465,13605,0,1740373618,12987.962987359999,36.643421610002406,53405.21803944 2025-02-24,05:07:00.000,55,11083484,13365,0,1740373619,12987.97645997999,36.643421610002406,53405.21105232 2025-02-24,05:07:01.000,55,11083506,13525,0,1740373620,12987.99666890999,36.657519870001124,53405.25996216 2025-02-24,05:07:02.000,55,11083484,13925,0,1740373621,12987.936042119989,36.650470740001765,53405.22502656001 2025-02-24,05:07:03.000,55,11083509,13845,0,1740373622,12988.003405219999,36.657519870001124,53405.252975040006 2025-02-24,05:07:04.000,55,11083523,13325,0,1740373623,12987.99666890999,36.6786672599992,53405.20406520001 2025-02-24,05:07:05.000,55,11083520,13725,0,1740373624,12987.962987359999,36.6786672599992,53405.21803944 2025-02-24,05:07:06.000,55,11083479,14125,0,1740373625,12987.942778429999,36.66456900000048,53405.17611672001 2025-02-24,05:07:07.000,55,11083517,13485,0,1740373626,12987.915833189989,36.62932335000369,53405.15515536001 2025-02-24,05:07:08.000,55,11083494,13725,0,1740373627,12987.909096879994,36.657519870001124,53405.16214248 2025-02-24,05:07:09.000,55,11083493,13085,0,1740373628,12987.909096879994,36.72801117000199,53405.16214248 2025-02-24,05:07:10.000,55,11083473,13605,0,1740373629,12987.922569499999,36.699814650004555,53405.1691296 2025-02-24,05:07:11.000,55,11083556,13885,0,1740373630,12987.929305809994,36.69276551999792,53405.15515536001 2025-02-24,05:07:12.000,55,11083496,13285,0,1740373631,12987.929305809994,36.72096204000263,53405.16214248 2025-02-24,05:07:13.000,55,11083527,13925,0,1740373632,12987.929305809994,36.73506030000135,53405.15515536001 2025-02-24,05:07:14.000,55,11083499,14045,0,1740373633,12987.902360569999,36.72801117000199,53405.15515536001 2025-02-24,05:07:15.000,55,11083532,13285,0,1740373634,12987.929305809994,36.74210943000071,53405.16214248 2025-02-24,05:07:16.000,55,11083503,13885,0,1740373635,12987.956251049989,36.72801117000199,53405.15515536001 2025-02-24,05:07:17.000,55,11083454,13605,0,1740373636,12987.936042119989,36.76325681999879,53405.19009096 2025-02-24,05:07:18.000,55,11083494,13565,0,1740373637,12987.902360569999,36.79850247000286,53405.14816824 2025-02-24,05:07:19.000,55,11083442,13765,0,1740373638,12987.915833189989,36.76325681999879,53405.134194000006 2025-02-24,05:07:20.000,55,11083500,13245,0,1740373639,12987.922569499999,36.7914533400035,53405.09227128 2025-02-24,05:07:21.000,55,11083510,14045,0,1740373640,12987.888887949994,36.80555160000222,53405.0992584 2025-02-24,05:07:22.000,55,11083507,13325,0,1740373641,12987.922569499999,36.826698990000295,53405.14816824 2025-02-24,05:07:23.000,55,11083468,13765,0,1740373642,12987.895624259989,36.819649860000936,53405.113232640004 2025-02-24,05:07:24.000,55,11083525,13445,0,1740373643,12987.915833189989,36.86194464000437,53405.15515536001 2025-02-24,05:07:25.000,55,11083525,13725,0,1740373644,12987.936042119989,36.84784637999837,53405.14816824 2025-02-24,05:07:26.000,55,11083501,13245,0,1740373645,12987.929305809994,36.84784637999837,53405.113232640004 2025-02-24,05:07:27.000,55,11083524,13565,0,1740373646,12987.929305809994,36.868993770003726,53405.134194000006 2025-02-24,05:07:28.000,55,11083491,13445,0,1740373647,12987.888887949994,36.91128854999988,53405.14816824 2025-02-24,05:07:29.000,55,11083516,13325,0,1740373648,12987.949514739994,36.868993770003726,53405.1691296 2025-02-24,05:07:30.000,55,11083502,13765,0,1740373649,12987.929305809994,36.91128854999988,53405.16214248 2025-02-24,05:07:31.000,55,11083548,13605,0,1740373650,12987.929305809994,36.9253868099986,53405.14816824 2025-02-24,05:07:32.000,55,11083562,13605,0,1740373651,12987.929305809994,36.98882898000011,53405.16214248 2025-02-24,05:07:33.000,55,11083514,13645,0,1740373652,12987.936042119989,36.96768159000203,53405.134194000006 2025-02-24,05:07:34.000,55,11083522,13805,0,1740373653,12987.915833189989,36.96768159000203,53405.12021976 2025-02-24,05:07:35.000,55,11083510,13525,0,1740373654,12987.855206399989,36.99587810999947,53405.134194000006 2025-02-24,05:07:36.000,55,11083533,13645,0,1740373655,12987.902360569999,37.02407463000418,53405.1691296 2025-02-24,05:07:37.000,55,11083526,13725,0,1740373656,12987.909096879994,37.01702550000482,53405.14118112 2025-02-24,05:07:38.000,55,11083527,13245,0,1740373657,12987.895624259989,37.03112376000354,53405.14118112 2025-02-24,05:07:39.000,55,11083522,13645,0,1740373658,12987.915833189989,37.0381728900029,53405.10624552001 2025-02-24,05:07:40.000,55,11083534,13525,0,1740373659,12987.902360569999,37.059320280000975,53405.064322800004 2025-02-24,05:07:41.000,55,11083475,13485,0,1740373660,12987.902360569999,37.0381728900029,53405.12021976 2025-02-24,05:07:42.000,55,11083518,13565,0,1740373661,12987.875415329989,37.0381728900029,53405.12720688001 2025-02-24,05:07:43.000,55,11083494,14285,0,1740373662,12987.895624259989,37.052271150001616,53405.0992584 2025-02-24,05:07:44.000,55,11083506,13565,0,1740373663,12987.882151639998,37.04522202000226,53405.085284160006 2025-02-24,05:07:45.000,55,11083464,13285,0,1740373664,12987.868679019994,37.052271150001616,53405.12720688001 2025-02-24,05:07:46.000,55,11083507,13325,0,1740373665,12987.841733779998,37.052271150001616,53405.10624552001 2025-02-24,05:07:47.000,55,11083507,13605,0,1740373666,12987.828261159993,37.009976369998185,53405.17611672001 2025-02-24,05:07:48.000,55,11083489,13525,0,1740373667,12987.841733779998,37.059320280000975,53405.14816824 2025-02-24,05:07:49.000,55,11083477,13405,0,1740373668,12987.814788539989,37.052271150001616,53405.12021976 2025-02-24,05:07:50.000,55,11083455,13405,0,1740373669,12987.814788539989,37.08046766999905,53405.12021976 2025-02-24,05:07:51.000,55,11083504,13845,0,1740373670,12987.808052229993,37.08751679999841,53405.12720688001 2025-02-24,05:07:52.000,55,11083422,13565,0,1740373671,12987.814788539989,37.066369410000334,53405.1691296 2025-02-24,05:07:53.000,55,11083474,13445,0,1740373672,12987.774370679988,37.08751679999841,53405.16214248 2025-02-24,05:07:54.000,55,11083493,13605,0,1740373673,12987.787843299993,37.07341853999969,53405.14816824 2025-02-24,05:07:55.000,55,11083492,13405,0,1740373674,12987.801315919998,37.108664190003765,53405.12720688001 2025-02-24,05:07:56.000,55,11083501,13765,0,1740373675,12987.754161749988,37.066369410000334,53405.134194000006 2025-02-24,05:07:57.000,55,11083490,13405,0,1740373676,12987.747425439993,37.09456592999777,53405.12021976 2025-02-24,05:07:58.000,55,11083471,13365,0,1740373677,12987.747425439993,37.08751679999841,53405.14118112 2025-02-24,05:07:59.000,55,11083466,13525,0,1740373678,12987.707007579993,37.08751679999841,53405.14118112 2025-02-24,05:08:00.000,55,11083459,13565,0,1740373679,12987.720480199998,37.066369410000334,53405.15515536001 2025-02-24,05:08:01.000,55,11083472,13365,0,1740373680,12987.693534960003,37.09456592999777,53405.134194000006 2025-02-24,05:08:02.000,55,11083486,13925,0,1740373681,12987.700271269998,37.08751679999841,53405.232013680004 2025-02-24,05:08:03.000,55,11083472,13325,0,1740373682,12987.659853409998,37.07341853999969,53405.19707808 2025-02-24,05:08:04.000,55,11083467,13485,0,1740373683,12987.646380789993,37.08751679999841,53405.19707808 2025-02-24,05:08:05.000,55,11083473,13565,0,1740373684,12987.626171859993,37.08046766999905,53405.183103840005 2025-02-24,05:08:06.000,55,11083493,13325,0,1740373685,12987.646380789993,37.066369410000334,53405.183103840005 2025-02-24,05:08:07.000,55,11083511,13365,0,1740373686,12987.592490310002,37.08751679999841,53405.16214248 2025-02-24,05:08:08.000,55,11083465,13925,0,1740373687,12987.599226619997,37.08046766999905,53405.19707808 2025-02-24,05:08:09.000,55,11083452,13525,0,1740373688,12987.599226619997,37.108664190003765,53405.16214248 2025-02-24,05:08:10.000,55,11083475,13365,0,1740373689,12987.585753999992,37.09456592999777,53405.16214248 2025-02-24,05:08:11.000,55,11083462,13405,0,1740373690,12987.558808759997,37.09456592999777,53405.19009096 2025-02-24,05:08:12.000,55,11083468,13525,0,1740373691,12987.552072450002,37.115713320003124,53405.21803944 2025-02-24,05:08:13.000,55,11083466,13285,0,1740373692,12987.558808759997,37.12276245000248,53405.16214248 2025-02-24,05:08:14.000,55,11083495,13325,0,1740373693,12987.518390899997,37.115713320003124,53405.183103840005 2025-02-24,05:08:15.000,55,11083477,13445,0,1740373694,12987.511654590002,37.108664190003765,53405.232013680004 2025-02-24,05:08:16.000,55,11083454,13765,0,1740373695,12987.477973039997,37.08751679999841,53405.20406520001 2025-02-24,05:08:17.000,55,11083473,13725,0,1740373696,12987.471236730002,37.08751679999841,53405.2390008 2025-02-24,05:08:18.000,55,11083514,13845,0,1740373697,12987.464500419992,37.08751679999841,53405.20406520001 2025-02-24,05:08:19.000,55,11083465,13325,0,1740373698,12987.464500419992,37.07341853999969,53405.183103840005 2025-02-24,05:08:20.000,55,11083473,13405,0,1740373699,12987.444291489992,37.07341853999969,53405.183103840005 2025-02-24,05:08:21.000,55,11083462,13645,0,1740373700,12987.437555179997,37.08751679999841,53405.17611672001 2025-02-24,05:08:22.000,55,11083479,13485,0,1740373701,12987.424082559992,37.07341853999969,53405.183103840005 2025-02-24,05:08:23.000,55,11083477,13565,0,1740373702,12987.417346249997,37.07341853999969,53405.1691296 2025-02-24,05:08:24.000,55,11083477,13405,0,1740373703,12987.390401010001,37.066369410000334,53405.183103840005 2025-02-24,05:08:25.000,55,11083457,13645,0,1740373704,12987.390401010001,37.08751679999841,53405.22502656001 2025-02-24,05:08:26.000,55,11083503,13525,0,1740373705,12987.410609940001,37.066369410000334,53405.19009096 2025-02-24,05:08:27.000,55,11083494,13485,0,1740373706,12987.417346249997,37.07341853999969,53405.183103840005 2025-02-24,05:08:28.000,55,11083470,13605,0,1740373707,12987.410609940001,37.066369410000334,53405.19009096 2025-02-24,05:08:29.000,55,11083494,13805,0,1740373708,12987.376928389996,37.101615060004406,53405.183103840005 2025-02-24,05:08:30.000,55,11083480,13565,0,1740373709,12987.370192080001,37.09456592999777,53405.21105232 2025-02-24,05:08:31.000,55,11083463,13445,0,1740373710,12987.383664699992,37.08751679999841,53405.21105232 2025-02-24,05:08:32.000,55,11083443,13485,0,1740373711,12987.370192080001,37.12981158000184,53405.24598792001 2025-02-24,05:08:33.000,55,11083450,13685,0,1740373712,12987.370192080001,37.12981158000184,53405.17611672001 2025-02-24,05:08:34.000,55,11083482,13725,0,1740373713,12987.390401010001,37.14390984000056,53405.2390008 2025-02-24,05:08:35.000,55,11083474,13445,0,1740373714,12987.383664699992,37.1368607100012,53405.22502656001 2025-02-24,05:08:36.000,55,11083443,13405,0,1740373715,12987.390401010001,37.12981158000184,53405.19707808 2025-02-24,05:08:37.000,55,11083499,13645,0,1740373716,12987.383664699992,37.1368607100012,53405.21803944 2025-02-24,05:08:38.000,55,11083473,13285,0,1740373717,12987.323037909991,37.115713320003124,53405.25996216 2025-02-24,05:08:39.000,55,11083461,13405,0,1740373718,12987.343246839991,37.12276245000248,53405.2390008 2025-02-24,05:08:40.000,55,11083447,13765,0,1740373719,12987.349983150001,37.15095896999992,53405.31585912 2025-02-24,05:08:41.000,55,11083430,13405,0,1740373720,12987.336510529996,37.15095896999992,53405.21803944 2025-02-24,05:08:42.000,55,11083476,13205,0,1740373721,12987.323037909991,37.172106359998,53405.29489776001 2025-02-24,05:08:43.000,55,11083481,13605,0,1740373722,12987.282620049991,37.16505722999864,53405.27393640001 2025-02-24,05:08:44.000,55,11083446,13605,0,1740373723,12987.296092669996,37.12981158000184,53405.280923520004 2025-02-24,05:08:45.000,55,11083459,13485,0,1740373724,12987.296092669996,37.15800809999928,53405.25996216 2025-02-24,05:08:46.000,55,11083492,13525,0,1740373725,12987.26914743,37.15800809999928,53405.26694928 2025-02-24,05:08:47.000,55,11083509,13245,0,1740373726,12987.2489385,37.15800809999928,53405.25996216 2025-02-24,05:08:48.000,55,11083503,13445,0,1740373727,12987.26914743,37.14390984000056,53405.28791064 2025-02-24,05:08:49.000,55,11083505,13565,0,1740373728,12987.2489385,37.172106359998,53405.25996216 2025-02-24,05:08:50.000,55,11083430,13525,0,1740373729,12987.289356360001,37.172106359998,53405.29489776001 2025-02-24,05:08:51.000,55,11083475,13405,0,1740373730,12987.26914743,37.15800809999928,53405.301884880006 2025-02-24,05:08:52.000,55,11083443,13685,0,1740373731,12987.262411119991,37.14390984000056,53405.280923520004 2025-02-24,05:08:53.000,55,11083487,13725,0,1740373732,12987.26914743,37.19325375000335,53405.28791064 2025-02-24,05:08:54.000,55,11083448,13525,0,1740373733,12987.22872957,37.17915549000463,53405.31585912 2025-02-24,05:08:55.000,55,11083494,13325,0,1740373734,12987.22872957,37.17915549000463,53405.32983336 2025-02-24,05:08:56.000,55,11083461,14045,0,1740373735,12987.255674809996,37.172106359998,53405.29489776001 2025-02-24,05:08:57.000,55,11083498,13765,0,1740373736,12987.201784329991,37.16505722999864,53405.280923520004 2025-02-24,05:08:58.000,55,11083472,13725,0,1740373737,12987.215256949996,37.15800809999928,53405.301884880006 2025-02-24,05:08:59.000,55,11083453,13165,0,1740373738,12987.201784329991,37.16505722999864,53405.32284624001 2025-02-24,05:09:00.000,55,11083486,13805,0,1740373739,12987.201784329991,37.172106359998,53405.301884880006 2025-02-24,05:09:01.000,55,11083452,13165,0,1740373740,12987.174839089996,37.172106359998,53405.37175608001 2025-02-24,05:09:02.000,55,11083440,13365,0,1740373741,12987.195048019996,37.19325375000335,53405.3787432 2025-02-24,05:09:03.000,55,11083418,13405,0,1740373742,12987.201784329991,37.172106359998,53405.32284624001 2025-02-24,05:09:04.000,55,11083469,13925,0,1740373743,12987.114212299995,37.16505722999864,53405.34380760001 2025-02-24,05:09:05.000,55,11083471,13205,0,1740373744,12987.12094860999,37.15800809999928,53405.32284624001 2025-02-24,05:09:06.000,55,11083423,13605,0,1740373745,12987.114212299995,37.15800809999928,53405.36476896 2025-02-24,05:09:07.000,55,11083462,13445,0,1740373746,12987.16136646999,37.12981158000184,53405.34380760001 2025-02-24,05:09:08.000,55,11083490,13405,0,1740373747,12987.12094860999,37.16505722999864,53405.36476896 2025-02-24,05:09:09.000,55,11083495,14005,0,1740373748,12987.12094860999,37.15095896999992,53405.36476896 2025-02-24,05:09:10.000,55,11083445,13605,0,1740373749,12987.094003369995,37.14390984000056,53405.350794720005 2025-02-24,05:09:11.000,55,11083507,13485,0,1740373750,12987.08726706,37.12981158000184,53405.3787432 2025-02-24,05:09:12.000,55,11083493,13245,0,1740373751,12987.073794439995,37.16505722999864,53405.350794720005 2025-02-24,05:09:13.000,55,11083480,13605,0,1740373752,12987.053585509995,37.12276245000248,53405.29489776001 2025-02-24,05:09:14.000,55,11083524,13605,0,1740373753,12987.053585509995,37.15800809999928,53405.43464016 2025-02-24,05:09:15.000,55,11083496,13525,0,1740373754,12987.06705813,37.172106359998,53405.37175608001 2025-02-24,05:09:16.000,55,11083506,13925,0,1740373755,12987.0468492,37.16505722999864,53405.38573032 2025-02-24,05:09:17.000,55,11083464,13925,0,1740373756,12987.06705813,37.15095896999992,53405.38573032 2025-02-24,05:09:18.000,55,11083463,13565,0,1740373757,12987.04011288999,37.1368607100012,53405.39271744001 2025-02-24,05:09:19.000,55,11083511,13485,0,1740373758,12987.04011288999,37.1368607100012,53405.420665920006 2025-02-24,05:09:20.000,55,11083452,13605,0,1740373759,12987.00643134,37.12981158000184,53405.3787432 2025-02-24,05:09:21.000,55,11083502,14205,0,1740373760,12986.992958719995,37.12981158000184,53405.3787432 2025-02-24,05:09:22.000,55,11083488,13685,0,1740373761,12987.02664027,37.172106359998,53405.38573032 2025-02-24,05:09:23.000,55,11083496,13325,0,1740373762,12987.00643134,37.12276245000248,53405.38573032 2025-02-24,05:09:24.000,55,11083495,13325,0,1740373763,12987.00643134,37.16505722999864,53405.3787432 2025-02-24,05:09:25.000,55,11083503,13805,0,1740373764,12986.992958719995,37.16505722999864,53405.41367880001 2025-02-24,05:09:26.000,55,11083463,13525,0,1740373765,12986.97948609999,37.1368607100012,53405.38573032 2025-02-24,05:09:27.000,55,11083528,13485,0,1740373766,12986.96601348,37.12981158000184,53405.38573032 2025-02-24,05:09:28.000,55,11083510,13605,0,1740373767,12986.952540859995,37.12981158000184,53405.37175608001 2025-02-24,05:09:29.000,55,11083529,13405,0,1740373768,12986.932331929995,37.12276245000248,53405.3787432 2025-02-24,05:09:30.000,55,11083489,13205,0,1740373769,12986.94580455,37.101615060004406,53405.41367880001 2025-02-24,05:09:31.000,55,11083496,13565,0,1740373770,12986.92559562,37.1368607100012,53405.42765304 2025-02-24,05:09:32.000,55,11083479,13445,0,1740373771,12986.90538669,37.1368607100012,53405.350794720005 2025-02-24,05:09:33.000,55,11083487,14285,0,1740373772,12986.912122999995,37.08751679999841,53405.39271744001 2025-02-24,05:09:34.000,55,11083522,13325,0,1740373773,12986.932331929995,37.052271150001616,53405.420665920006 2025-02-24,05:09:35.000,55,11083511,13245,0,1740373774,12986.89865037999,37.066369410000334,53405.38573032 2025-02-24,05:09:36.000,55,11083484,13485,0,1740373775,12986.89865037999,37.066369410000334,53405.38573032 2025-02-24,05:09:37.000,55,11083516,13565,0,1740373776,12986.90538669,37.052271150001616,53405.420665920006 2025-02-24,05:09:38.000,55,11083524,13365,0,1740373777,12986.92559562,37.066369410000334,53405.38573032 2025-02-24,05:09:39.000,55,11083493,13445,0,1740373778,12986.891914069995,37.04522202000226,53405.37175608001 2025-02-24,05:09:40.000,55,11083482,13765,0,1740373779,12986.89865037999,37.03112376000354,53405.469575760006 2025-02-24,05:09:41.000,55,11083488,13565,0,1740373780,12986.91885930999,37.009976369998185,53405.48355 2025-02-24,05:09:42.000,55,11083497,13485,0,1740373781,12986.912122999995,36.98882898000011,53405.420665920006 2025-02-24,05:09:43.000,55,11083496,13765,0,1740373782,12986.89865037999,36.98882898000011,53405.41367880001 2025-02-24,05:09:44.000,55,11083489,13565,0,1740373783,12986.88517776,36.95358333000331,53405.39271744001 2025-02-24,05:09:45.000,55,11083518,13685,0,1740373784,12986.89865037999,36.98177985000075,53405.399704560004 2025-02-24,05:09:46.000,55,11083453,13325,0,1740373785,12986.912122999995,36.97473072000139,53405.40669168 2025-02-24,05:09:47.000,55,11083507,13405,0,1740373786,12986.891914069995,36.94653420000395,53405.42765304 2025-02-24,05:09:48.000,55,11083480,13565,0,1740373787,12986.891914069995,36.98882898000011,53405.40669168 2025-02-24,05:09:49.000,55,11083474,13765,0,1740373788,12986.871705139994,36.939485070004594,53405.40669168 2025-02-24,05:09:50.000,55,11083536,13485,0,1740373789,12986.87844144999,36.9253868099986,53405.40669168 2025-02-24,05:09:51.000,55,11083488,13485,0,1740373790,12986.89865037999,36.93243593999796,53405.44162728001 2025-02-24,05:09:52.000,55,11083532,13845,0,1740373791,12986.891914069995,36.91833767999924,53405.44162728001 2025-02-24,05:09:53.000,55,11083495,13445,0,1740373792,12986.87844144999,36.89719029000116,53405.43464016 2025-02-24,05:09:54.000,55,11083484,13565,0,1740373793,12986.89865037999,36.93243593999796,53405.43464016 2025-02-24,05:09:55.000,55,11083459,13645,0,1740373794,12986.912122999995,36.93243593999796,53405.37175608001 2025-02-24,05:09:56.000,55,11083502,13925,0,1740373795,12986.88517776,36.890141160001804,53405.43464016 2025-02-24,05:09:57.000,55,11083465,13565,0,1740373796,12986.87844144999,36.89719029000116,53405.469575760006 2025-02-24,05:09:58.000,55,11083473,13925,0,1740373797,12986.87844144999,36.890141160001804,53405.3787432 2025-02-24,05:09:59.000,55,11083517,13845,0,1740373798,12986.871705139994,36.868993770003726,53405.42765304 2025-02-24,05:10:00.000,55,11083500,13405,0,1740373799,12986.871705139994,36.89719029000116,53405.420665920006 2025-02-24,05:10:01.000,55,11083515,13325,0,1740373800,12986.90538669,36.84784637999837,53405.43464016 2025-02-24,05:10:02.000,55,11083508,13805,0,1740373801,12986.932331929995,36.890141160001804,53405.42765304 2025-02-24,05:10:03.000,55,11083518,13765,0,1740373802,12986.92559562,36.883092030002445,53405.448614400004 2025-02-24,05:10:04.000,55,11083480,14165,0,1740373803,12986.912122999995,36.90423942000052,53405.39271744001 2025-02-24,05:10:05.000,55,11083439,13445,0,1740373804,12986.98622241,36.90423942000052,53405.44162728001 2025-02-24,05:10:06.000,55,11083498,13725,0,1740373805,12986.952540859995,36.91833767999924,53405.45560152 2025-02-24,05:10:07.000,55,11083490,13165,0,1740373806,12986.952540859995,36.939485070004594,53405.38573032 2025-02-24,05:10:08.000,55,11083479,13525,0,1740373807,12986.97948609999,36.90423942000052,53405.43464016 2025-02-24,05:10:09.000,55,11083510,13605,0,1740373808,12986.95927716999,36.90423942000052,53405.420665920006 2025-02-24,05:10:10.000,55,11083536,13925,0,1740373809,12986.992958719995,36.96063246000267,53405.46258864001 2025-02-24,05:10:11.000,55,11083469,13485,0,1740373810,12986.99969502999,36.93243593999796,53405.448614400004 2025-02-24,05:10:12.000,55,11083489,13565,0,1740373811,12986.96601348,36.98177985000075,53405.40669168 2025-02-24,05:10:13.000,55,11083471,13845,0,1740373812,12987.00643134,36.98882898000011,53405.469575760006 2025-02-24,05:10:14.000,55,11083510,13485,0,1740373813,12987.00643134,36.98177985000075,53405.469575760006 2025-02-24,05:10:15.000,55,11083523,13565,0,1740373814,12986.992958719995,36.97473072000139,53405.469575760006 2025-02-24,05:10:16.000,55,11083452,13205,0,1740373815,12987.013167649995,36.99587810999947,53405.469575760006 2025-02-24,05:10:17.000,55,11083516,13525,0,1740373816,12987.02664027,36.97473072000139,53405.448614400004 2025-02-24,05:10:18.000,55,11083490,13925,0,1740373817,12987.013167649995,37.02407463000418,53405.48355 2025-02-24,05:10:19.000,55,11083501,13725,0,1740373818,12987.033376579995,37.009976369998185,53405.47656288 2025-02-24,05:10:20.000,55,11083466,13565,0,1740373819,12987.02664027,37.0381728900029,53405.469575760006 2025-02-24,05:10:21.000,55,11083456,13805,0,1740373820,12987.033376579995,37.01702550000482,53405.42765304 2025-02-24,05:10:22.000,55,11083470,13725,0,1740373821,12987.013167649995,37.052271150001616,53405.49053712001 2025-02-24,05:10:23.000,55,11083456,13765,0,1740373822,12987.01990395999,37.03112376000354,53405.43464016 2025-02-24,05:10:24.000,55,11083473,13405,0,1740373823,12986.992958719995,37.052271150001616,53405.47656288 2025-02-24,05:10:25.000,55,11083466,13605,0,1740373824,12986.992958719995,37.066369410000334,53405.469575760006 2025-02-24,05:10:26.000,55,11083532,13245,0,1740373825,12987.02664027,37.101615060004406,53405.43464016 2025-02-24,05:10:27.000,55,11083460,13405,0,1740373826,12987.06705813,37.115713320003124,53405.45560152 2025-02-24,05:10:28.000,55,11083460,13525,0,1740373827,12987.0468492,37.115713320003124,53405.47656288 2025-02-24,05:10:29.000,55,11083451,13365,0,1740373828,12987.06705813,37.12981158000184,53405.46258864001 2025-02-24,05:10:30.000,55,11083496,13485,0,1740373829,12986.972749789995,37.12276245000248,53405.49053712001 2025-02-24,05:10:31.000,55,11083462,13885,0,1740373830,12987.013167649995,37.12276245000248,53405.47656288 2025-02-24,05:10:32.000,55,11083467,13525,0,1740373831,12986.98622241,37.15800809999928,53405.47656288 2025-02-24,05:10:33.000,55,11083468,13245,0,1740373832,12986.992958719995,37.15800809999928,53405.49053712001 2025-02-24,05:10:34.000,55,11083484,13325,0,1740373833,12986.99969502999,37.15800809999928,53405.47656288 2025-02-24,05:10:35.000,55,11083489,13365,0,1740373834,12987.0468492,37.1368607100012,53405.53944696001 2025-02-24,05:10:36.000,55,11083478,13325,0,1740373835,12987.01990395999,37.17915549000463,53405.53245984 2025-02-24,05:10:37.000,55,11083463,14165,0,1740373836,12986.99969502999,37.20030288000271,53405.49752424 2025-02-24,05:10:38.000,55,11083491,13645,0,1740373837,12987.013167649995,37.20030288000271,53405.53245984 2025-02-24,05:10:39.000,55,11083496,13525,0,1740373838,12987.053585509995,37.20735201000207,53405.49053712001 2025-02-24,05:10:40.000,55,11083476,13685,0,1740373839,12987.01990395999,37.22145027000079,53405.51149848001 2025-02-24,05:10:41.000,55,11083493,13325,0,1740373840,12986.992958719995,37.20735201000207,53405.50451136 2025-02-24,05:10:42.000,55,11083469,13445,0,1740373841,12987.00643134,37.22145027000079,53405.49752424 2025-02-24,05:10:43.000,55,11083494,13605,0,1740373842,12987.04011288999,37.20030288000271,53405.49053712001 2025-02-24,05:10:44.000,55,11083462,13725,0,1740373843,12987.04011288999,37.20030288000271,53405.48355 2025-02-24,05:10:45.000,55,11083458,13405,0,1740373844,12987.04011288999,37.24964678999822,53405.49053712001 2025-02-24,05:10:46.000,55,11083512,14045,0,1740373845,12987.013167649995,37.22145027000079,53405.49053712001 2025-02-24,05:10:47.000,55,11083476,13645,0,1740373846,12987.04011288999,37.235548529999505,53405.50451136 2025-02-24,05:10:48.000,55,11083422,13685,0,1740373847,12987.00643134,37.26374505000422,53405.44162728001 2025-02-24,05:10:49.000,55,11083484,13525,0,1740373848,12987.013167649995,37.27079418000358,53405.47656288 2025-02-24,05:10:50.000,55,11083480,13285,0,1740373849,12986.99969502999,37.24964678999822,53405.49752424 2025-02-24,05:10:51.000,55,11083474,13885,0,1740373850,12987.013167649995,37.277843310002936,53405.518485600005 2025-02-24,05:10:52.000,55,11083447,13365,0,1740373851,12987.02664027,37.27079418000358,53405.49752424 2025-02-24,05:10:53.000,55,11083461,13365,0,1740373852,12987.04011288999,37.228499400000146,53405.47656288 2025-02-24,05:10:54.000,55,11083451,13165,0,1740373853,12987.01990395999,37.235548529999505,53405.44162728001 2025-02-24,05:10:55.000,55,11083455,13485,0,1740373854,12987.013167649995,37.25669592000486,53405.44162728001 2025-02-24,05:10:56.000,55,11083479,13485,0,1740373855,12987.04011288999,37.21440114000143,53405.46258864001 2025-02-24,05:10:57.000,55,11083482,13405,0,1740373856,12987.06705813,37.20735201000207,53405.448614400004 2025-02-24,05:10:58.000,55,11083478,13565,0,1740373857,12987.06705813,37.20735201000207,53405.44162728001 2025-02-24,05:10:59.000,55,11083483,13525,0,1740373858,12987.053585509995,37.20735201000207,53405.448614400004 2025-02-24,05:11:00.000,55,11083438,13925,0,1740373859,12987.0468492,37.22145027000079,53405.448614400004 2025-02-24,05:11:01.000,55,11083454,13405,0,1740373860,12987.06032181999,37.20030288000271,53405.448614400004 2025-02-24,05:11:02.000,55,11083473,13325,0,1740373861,12987.0468492,37.235548529999505,53405.45560152 2025-02-24,05:11:03.000,55,11083504,13565,0,1740373862,12987.02664027,37.20030288000271,53405.49053712001 2025-02-24,05:11:04.000,55,11083506,13445,0,1740373863,12987.033376579995,37.22145027000079,53405.448614400004 2025-02-24,05:11:05.000,55,11083486,13525,0,1740373864,12987.01990395999,37.20030288000271,53405.469575760006 2025-02-24,05:11:06.000,55,11083545,13845,0,1740373865,12987.06032181999,37.228499400000146,53405.448614400004 2025-02-24,05:11:07.000,55,11083493,13605,0,1740373866,12987.06032181999,37.21440114000143,53405.42765304 2025-02-24,05:11:08.000,55,11083475,13325,0,1740373867,12987.06705813,37.21440114000143,53405.43464016 2025-02-24,05:11:09.000,55,11083471,13485,0,1740373868,12987.08053074999,37.24964678999822,53405.448614400004 2025-02-24,05:11:10.000,55,11083510,13525,0,1740373869,12987.06705813,37.24964678999822,53405.49752424 2025-02-24,05:11:11.000,55,11083495,13365,0,1740373870,12987.0468492,37.228499400000146,53405.44162728001 2025-02-24,05:11:12.000,55,11083479,13405,0,1740373871,12987.06705813,37.20030288000271,53405.448614400004 2025-02-24,05:11:13.000,55,11083488,13445,0,1740373872,12987.073794439995,37.235548529999505,53405.399704560004 2025-02-24,05:11:14.000,55,11083492,13605,0,1740373873,12987.073794439995,37.21440114000143,53405.42765304 2025-02-24,05:11:15.000,55,11083452,13565,0,1740373874,12987.06705813,37.235548529999505,53405.44162728001 2025-02-24,05:11:16.000,55,11083481,13685,0,1740373875,12987.08053074999,37.228499400000146,53405.44162728001 2025-02-24,05:11:17.000,55,11083443,13445,0,1740373876,12987.10073967999,37.20735201000207,53405.46258864001 2025-02-24,05:11:18.000,55,11083494,13925,0,1740373877,12987.10073967999,37.21440114000143,53405.49053712001 2025-02-24,05:11:19.000,55,11083483,13525,0,1740373878,12987.08053074999,37.24964678999822,53405.38573032 2025-02-24,05:11:20.000,55,11083489,13805,0,1740373879,12987.094003369995,37.228499400000146,53405.469575760006 2025-02-24,05:11:21.000,55,11083472,13405,0,1740373880,12987.08726706,37.21440114000143,53405.48355 2025-02-24,05:11:22.000,55,11083458,13405,0,1740373881,12987.12094860999,37.20735201000207,53405.44162728001 2025-02-24,05:11:23.000,55,11083478,13365,0,1740373882,12987.06032181999,37.228499400000146,53405.42765304 2025-02-24,05:11:24.000,55,11083463,13685,0,1740373883,12987.10747599,37.228499400000146,53405.420665920006 2025-02-24,05:11:25.000,55,11083474,13485,0,1740373884,12987.0468492,37.242597659998864,53405.448614400004 2025-02-24,05:11:26.000,55,11083456,13525,0,1740373885,12987.06032181999,37.228499400000146,53405.43464016 2025-02-24,05:11:27.000,55,11083489,13725,0,1740373886,12987.094003369995,37.22145027000079,53405.47656288 2025-02-24,05:11:28.000,55,11083525,13885,0,1740373887,12987.08726706,37.242597659998864,53405.48355 2025-02-24,05:11:29.000,55,11083512,13525,0,1740373888,12987.06705813,37.20735201000207,53405.44162728001 2025-02-24,05:11:30.000,55,11083482,13805,0,1740373889,12987.06032181999,37.20030288000271,53405.420665920006 2025-02-24,05:11:31.000,55,11083458,13805,0,1740373890,12987.06032181999,37.16505722999864,53405.43464016 2025-02-24,05:11:32.000,55,11083508,14125,0,1740373891,12987.06705813,37.20030288000271,53405.39271744001 2025-02-24,05:11:33.000,55,11083558,13325,0,1740373892,12987.053585509995,37.21440114000143,53405.448614400004 2025-02-24,05:11:34.000,55,11083459,13845,0,1740373893,12987.02664027,37.20735201000207,53405.39271744001 2025-02-24,05:11:35.000,55,11083515,13605,0,1740373894,12987.0468492,37.20735201000207,53405.47656288 2025-02-24,05:11:36.000,55,11083473,13485,0,1740373895,12987.01990395999,37.20030288000271,53405.48355 2025-02-24,05:11:37.000,55,11083463,13565,0,1740373896,12987.02664027,37.18620462000399,53405.43464016 2025-02-24,05:11:38.000,55,11083488,13245,0,1740373897,12987.04011288999,37.18620462000399,53405.399704560004 2025-02-24,05:11:39.000,55,11083491,14125,0,1740373898,12987.02664027,37.20030288000271,53405.420665920006 2025-02-24,05:11:40.000,55,11083513,13445,0,1740373899,12986.99969502999,37.19325375000335,53405.448614400004 2025-02-24,05:11:41.000,55,11083464,14045,0,1740373900,12986.972749789995,37.172106359998,53405.38573032 2025-02-24,05:11:42.000,55,11083442,13405,0,1740373901,12986.99969502999,37.18620462000399,53405.43464016 2025-02-24,05:11:43.000,55,11083508,13325,0,1740373902,12986.972749789995,37.17915549000463,53405.40669168 2025-02-24,05:11:44.000,55,11083530,13765,0,1740373903,12986.952540859995,37.172106359998,53405.448614400004 2025-02-24,05:11:45.000,55,11083477,13645,0,1740373904,12986.95927716999,37.17915549000463,53405.45560152 2025-02-24,05:11:46.000,55,11083463,13405,0,1740373905,12986.94580455,37.16505722999864,53405.42765304 2025-02-24,05:11:47.000,55,11083503,13365,0,1740373906,12986.93906823999,37.15800809999928,53405.420665920006 2025-02-24,05:11:48.000,55,11083532,13925,0,1740373907,12986.932331929995,37.172106359998,53405.399704560004 2025-02-24,05:11:49.000,55,11083490,14125,0,1740373908,12986.89865037999,37.172106359998,53405.36476896 2025-02-24,05:11:50.000,55,11083500,13685,0,1740373909,12986.912122999995,37.12276245000248,53405.36476896 2025-02-24,05:11:51.000,55,11083552,13605,0,1740373910,12986.932331929995,37.172106359998,53405.33682048 2025-02-24,05:11:52.000,55,11083552,13645,0,1740373911,12986.95927716999,37.15800809999928,53405.399704560004 2025-02-24,05:11:53.000,55,11083445,13565,0,1740373912,12986.932331929995,37.15800809999928,53405.38573032 2025-02-24,05:11:54.000,55,11083524,13485,0,1740373913,12986.912122999995,37.17915549000463,53405.34380760001 2025-02-24,05:11:55.000,55,11083486,13405,0,1740373914,12986.891914069995,37.16505722999864,53405.32284624001 2025-02-24,05:11:56.000,55,11083560,13725,0,1740373915,12986.93906823999,37.1368607100012,53405.34380760001 2025-02-24,05:11:57.000,55,11083495,14005,0,1740373916,12986.92559562,37.16505722999864,53405.33682048 2025-02-24,05:11:58.000,55,11083491,13485,0,1740373917,12986.91885930999,37.18620462000399,53405.40669168 2025-02-24,05:11:59.000,55,11083487,13645,0,1740373918,12986.93906823999,37.1368607100012,53405.38573032 2025-02-24,05:12:00.000,55,11083474,13565,0,1740373919,12986.912122999995,37.172106359998,53405.39271744001 2025-02-24,05:12:01.000,55,11083494,13685,0,1740373920,12986.88517776,37.16505722999864,53405.308872 2025-02-24,05:12:02.000,55,11083450,13405,0,1740373921,12986.891914069995,37.14390984000056,53405.35778184 2025-02-24,05:12:03.000,55,11083473,13565,0,1740373922,12986.891914069995,37.15095896999992,53405.3787432 2025-02-24,05:12:04.000,55,11083502,13645,0,1740373923,12986.851496209994,37.15800809999928,53405.32983336 2025-02-24,05:12:05.000,55,11083451,13645,0,1740373924,12986.85823251999,37.17915549000463,53405.308872 2025-02-24,05:12:06.000,55,11083510,13445,0,1740373925,12986.87844144999,37.16505722999864,53405.33682048 2025-02-24,05:12:07.000,55,11083477,13525,0,1740373926,12986.86496883,37.17915549000463,53405.301884880006 2025-02-24,05:12:08.000,55,11083482,13405,0,1740373927,12986.87844144999,37.19325375000335,53405.32983336 2025-02-24,05:12:09.000,55,11083519,13365,0,1740373928,12986.83802358999,37.18620462000399,53405.28791064 2025-02-24,05:12:10.000,55,11083486,13765,0,1740373929,12986.83802358999,37.20735201000207,53405.399704560004 2025-02-24,05:12:11.000,55,11083490,13245,0,1740373930,12986.831287279994,37.21440114000143,53405.308872 2025-02-24,05:12:12.000,55,11083461,13365,0,1740373931,12986.81781465999,37.20735201000207,53405.301884880006 2025-02-24,05:12:13.000,55,11083501,13325,0,1740373932,12986.811078349994,37.20735201000207,53405.31585912 2025-02-24,05:12:14.000,55,11083481,13965,0,1740373933,12986.804342039999,37.18620462000399,53405.34380760001 2025-02-24,05:12:15.000,55,11083497,13405,0,1740373934,12986.79760572999,37.172106359998,53405.31585912 2025-02-24,05:12:16.000,55,11083525,13605,0,1740373935,12986.79760572999,37.172106359998,53405.34380760001 2025-02-24,05:12:17.000,55,11083516,13645,0,1740373936,12986.804342039999,37.20030288000271,53405.33682048 2025-02-24,05:12:18.000,55,11083549,13725,0,1740373937,12986.804342039999,37.22145027000079,53405.32983336 2025-02-24,05:12:19.000,55,11083486,13605,0,1740373938,12986.82455097,37.18620462000399,53405.32284624001 2025-02-24,05:12:20.000,55,11083465,13685,0,1740373939,12986.811078349994,37.19325375000335,53405.32284624001 2025-02-24,05:12:21.000,55,11083498,13565,0,1740373940,12986.82455097,37.172106359998,53405.29489776001 2025-02-24,05:12:22.000,55,11083507,13685,0,1740373941,12986.811078349994,37.172106359998,53405.280923520004 2025-02-24,05:12:23.000,55,11083528,13845,0,1740373942,12986.83802358999,37.19325375000335,53405.308872 2025-02-24,05:12:24.000,55,11083523,13685,0,1740373943,12986.851496209994,37.20735201000207,53405.27393640001 2025-02-24,05:12:25.000,55,11083507,13605,0,1740373944,12986.83802358999,37.20735201000207,53405.29489776001 2025-02-24,05:12:26.000,55,11083498,13445,0,1740373945,12986.83802358999,37.19325375000335,53405.308872 2025-02-24,05:12:27.000,55,11083466,13765,0,1740373946,12986.81781465999,37.20030288000271,53405.27393640001 2025-02-24,05:12:28.000,55,11083524,13605,0,1740373947,12986.82455097,37.22145027000079,53405.252975040006 2025-02-24,05:12:29.000,55,11083460,13405,0,1740373948,12986.83802358999,37.24964678999822,53405.27393640001 2025-02-24,05:12:30.000,55,11083489,13405,0,1740373949,12986.8447599,37.235548529999505,53405.280923520004 2025-02-24,05:12:31.000,55,11083528,14085,0,1740373950,12986.83802358999,37.22145027000079,53405.28791064 2025-02-24,05:12:32.000,55,11083537,13325,0,1740373951,12986.82455097,37.27079418000358,53405.27393640001 2025-02-24,05:12:33.000,55,11083515,13725,0,1740373952,12986.8447599,37.24964678999822,53405.31585912 2025-02-24,05:12:34.000,55,11083488,13685,0,1740373953,12986.83802358999,37.277843310002936,53405.29489776001 2025-02-24,05:12:35.000,55,11083526,13645,0,1740373954,12986.83802358999,37.29899070000101,53405.25996216 2025-02-24,05:12:36.000,55,11083486,13605,0,1740373955,12986.851496209994,37.284892440002295,53405.25996216 2025-02-24,05:12:37.000,55,11083494,13165,0,1740373956,12986.85823251999,37.25669592000486,53405.252975040006 2025-02-24,05:12:38.000,55,11083446,13845,0,1740373957,12986.88517776,37.27079418000358,53405.280923520004 2025-02-24,05:12:39.000,55,11083457,13485,0,1740373958,12986.88517776,37.27079418000358,53405.308872 2025-02-24,05:12:40.000,55,11083489,13525,0,1740373959,12986.891914069995,37.277843310002936,53405.280923520004 2025-02-24,05:12:41.000,55,11083479,13125,0,1740373960,12986.891914069995,37.26374505000422,53405.2390008 2025-02-24,05:12:42.000,55,11083544,13405,0,1740373961,12986.871705139994,37.291941570001654,53405.24598792001 2025-02-24,05:12:43.000,55,11083478,14045,0,1740373962,12986.87844144999,37.284892440002295,53405.24598792001 2025-02-24,05:12:44.000,55,11083487,13605,0,1740373963,12986.871705139994,37.27079418000358,53405.21105232 2025-02-24,05:12:45.000,55,11083458,13605,0,1740373964,12986.87844144999,37.284892440002295,53405.19707808 2025-02-24,05:12:46.000,55,11083515,13925,0,1740373965,12986.81781465999,37.30603983000037,53405.26694928 2025-02-24,05:12:47.000,55,11083448,13685,0,1740373966,12986.8447599,37.27079418000358,53405.28791064 2025-02-24,05:12:48.000,55,11083496,13485,0,1740373967,12986.87844144999,37.284892440002295,53405.252975040006 2025-02-24,05:12:49.000,55,11083472,13285,0,1740373968,12986.83802358999,37.277843310002936,53405.2390008 2025-02-24,05:12:50.000,55,11083528,13685,0,1740373969,12986.82455097,37.27079418000358,53405.24598792001 2025-02-24,05:12:51.000,55,11083485,13085,0,1740373970,12986.831287279994,37.284892440002295,53405.24598792001 2025-02-24,05:12:52.000,55,11083472,13525,0,1740373971,12986.83802358999,37.277843310002936,53405.22502656001 2025-02-24,05:12:53.000,55,11083456,13045,0,1740373972,12986.831287279994,37.277843310002936,53405.19707808 2025-02-24,05:12:54.000,55,11083526,13405,0,1740373973,12986.83802358999,37.27079418000358,53405.22502656001 2025-02-24,05:12:55.000,55,11083441,13325,0,1740373974,12986.86496883,37.31308895999973,53405.26694928 2025-02-24,05:12:56.000,55,11083453,13925,0,1740373975,12986.871705139994,37.284892440002295,53405.22502656001 2025-02-24,05:12:57.000,55,11083470,13285,0,1740373976,12986.87844144999,37.33423634999781,53405.20406520001 2025-02-24,05:12:58.000,55,11083464,13405,0,1740373977,12986.87844144999,37.31308895999973,53405.17611672001 2025-02-24,05:12:59.000,55,11083424,13605,0,1740373978,12986.87844144999,37.3483346100038,53405.24598792001 2025-02-24,05:13:00.000,55,11083462,13405,0,1740373979,12986.86496883,37.32718721999845,53405.183103840005 2025-02-24,05:13:01.000,55,11083491,13805,0,1740373980,12986.88517776,37.29899070000101,53405.21105232 2025-02-24,05:13:02.000,55,11083472,13485,0,1740373981,12986.912122999995,37.31308895999973,53405.20406520001 2025-02-24,05:13:03.000,55,11083481,13685,0,1740373982,12986.88517776,37.341285480004444,53405.19009096 2025-02-24,05:13:04.000,55,11083459,13645,0,1740373983,12986.87844144999,37.32718721999845,53405.1691296 2025-02-24,05:13:05.000,55,11083497,13805,0,1740373984,12986.88517776,37.32013808999909,53405.16214248 2025-02-24,05:13:06.000,55,11083470,13525,0,1740373985,12986.88517776,37.341285480004444,53405.19009096 2025-02-24,05:13:07.000,55,11083496,13645,0,1740373986,12986.851496209994,37.33423634999781,53405.19707808 2025-02-24,05:13:08.000,55,11083480,13525,0,1740373987,12986.912122999995,37.35538374000316,53405.20406520001 2025-02-24,05:13:09.000,55,11083454,13325,0,1740373988,12986.90538669,37.3483346100038,53405.17611672001 2025-02-24,05:13:10.000,55,11083454,13925,0,1740373989,12986.87844144999,37.341285480004444,53405.22502656001 2025-02-24,05:13:11.000,55,11083495,13805,0,1740373990,12986.86496883,37.37653113000124,53405.20406520001 2025-02-24,05:13:12.000,55,11083432,13485,0,1740373991,12986.851496209994,37.39062938999996,53405.15515536001 2025-02-24,05:13:13.000,55,11083456,13325,0,1740373992,12986.891914069995,37.36948200000188,53405.183103840005 2025-02-24,05:13:14.000,55,11083464,13325,0,1740373993,12986.88517776,37.341285480004444,53405.19009096 2025-02-24,05:13:15.000,55,11083433,13485,0,1740373994,12986.871705139994,37.35538374000316,53405.17611672001 2025-02-24,05:13:16.000,55,11083448,13405,0,1740373995,12986.871705139994,37.36243287000252,53405.21803944 2025-02-24,05:13:17.000,55,11083460,13285,0,1740373996,12986.83802358999,37.40472764999868,53405.24598792001 2025-02-24,05:13:18.000,55,11083457,13485,0,1740373997,12986.87844144999,37.3835802600006,53405.19009096 2025-02-24,05:13:19.000,55,11083494,13845,0,1740373998,12986.87844144999,37.411776779998036,53405.21105232 2025-02-24,05:13:20.000,55,11083477,13885,0,1740373999,12986.83802358999,37.411776779998036,53405.19707808 2025-02-24,05:13:21.000,55,11083491,13565,0,1740374000,12986.851496209994,37.39767851999932,53405.183103840005 2025-02-24,05:13:22.000,55,11083443,13445,0,1740374001,12986.85823251999,37.39767851999932,53405.19707808 2025-02-24,05:13:23.000,55,11083469,13805,0,1740374002,12986.83802358999,37.39767851999932,53405.183103840005 2025-02-24,05:13:24.000,55,11083487,13765,0,1740374003,12986.82455097,37.42587504000403,53405.17611672001 2025-02-24,05:13:25.000,55,11083451,13085,0,1740374004,12986.83802358999,37.43997330000275,53405.17611672001 2025-02-24,05:13:26.000,55,11083450,13525,0,1740374005,12986.8447599,37.43997330000275,53405.19707808 2025-02-24,05:13:27.000,55,11083469,13725,0,1740374006,12986.81781465999,37.44702243000211,53405.1691296 2025-02-24,05:13:28.000,55,11083455,13565,0,1740374007,12986.82455097,37.454071560001466,53405.19707808 2025-02-24,05:13:29.000,55,11083433,13765,0,1740374008,12986.804342039999,37.454071560001466,53405.232013680004 2025-02-24,05:13:30.000,55,11083482,13445,0,1740374009,12986.81781465999,37.43997330000275,53405.22502656001 2025-02-24,05:13:31.000,55,11083462,13565,0,1740374010,12986.831287279994,37.468169820000185,53405.232013680004 2025-02-24,05:13:32.000,55,11083467,13485,0,1740374011,12986.83802358999,37.4822680799989,53405.19707808 2025-02-24,05:13:33.000,55,11083483,13725,0,1740374012,12986.82455097,37.4963663400049,53405.1691296 2025-02-24,05:13:34.000,55,11083451,13445,0,1740374013,12986.83802358999,37.43997330000275,53405.22502656001 2025-02-24,05:13:35.000,55,11083490,13885,0,1740374014,12986.790869419994,37.461120690000826,53405.21105232 2025-02-24,05:13:36.000,55,11083512,13965,0,1740374015,12986.83802358999,37.454071560001466,53405.252975040006 2025-02-24,05:13:37.000,55,11083476,13565,0,1740374016,12986.82455097,37.454071560001466,53405.16214248 2025-02-24,05:13:38.000,55,11083504,13245,0,1740374017,12986.811078349994,37.454071560001466,53405.21803944 2025-02-24,05:13:39.000,55,11083501,13725,0,1740374018,12986.81781465999,37.503415470004256,53405.20406520001 2025-02-24,05:13:40.000,55,11083517,13365,0,1740374019,12986.831287279994,37.510464600003615,53405.19009096 2025-02-24,05:13:41.000,55,11083465,13685,0,1740374020,12986.871705139994,37.517513730002975,53405.232013680004 2025-02-24,05:13:42.000,55,11083490,13525,0,1740374021,12986.85823251999,37.53161199000169,53405.280923520004 2025-02-24,05:13:43.000,55,11083475,13365,0,1740374022,12986.83802358999,37.53161199000169,53405.183103840005 2025-02-24,05:13:44.000,55,11083461,13765,0,1740374023,12986.811078349994,37.53161199000169,53405.183103840005 2025-02-24,05:13:45.000,55,11083494,13805,0,1740374024,12986.81781465999,37.53161199000169,53405.232013680004 2025-02-24,05:13:46.000,55,11083471,13525,0,1740374025,12986.804342039999,37.53866112000105,53405.19707808 2025-02-24,05:13:47.000,55,11083462,13285,0,1740374026,12986.77739679999,37.510464600003615,53405.21803944 2025-02-24,05:13:48.000,55,11083454,13845,0,1740374027,12986.77739679999,37.53161199000169,53405.183103840005 2025-02-24,05:13:49.000,55,11083461,13325,0,1740374028,12986.784133109999,37.517513730002975,53405.2390008 2025-02-24,05:13:50.000,55,11083491,13405,0,1740374029,12986.750451559994,37.53866112000105,53405.19707808 2025-02-24,05:13:51.000,55,11083484,13445,0,1740374030,12986.784133109999,37.503415470004256,53405.19707808 2025-02-24,05:13:52.000,55,11083520,13285,0,1740374031,12986.77739679999,37.517513730002975,53405.183103840005 2025-02-24,05:13:53.000,55,11083483,13765,0,1740374032,12986.790869419994,37.524562860002334,53405.19707808 2025-02-24,05:13:54.000,55,11083539,13405,0,1740374033,12986.784133109999,37.55275937999977,53405.20406520001 2025-02-24,05:13:55.000,55,11083508,13565,0,1740374034,12986.784133109999,37.53161199000169,53405.134194000006 2025-02-24,05:13:56.000,55,11083475,13845,0,1740374035,12986.763924179999,37.54571025000041,53405.09227128 2025-02-24,05:13:57.000,55,11083526,13565,0,1740374036,12986.763924179999,37.53866112000105,53405.10624552001 2025-02-24,05:13:58.000,55,11083482,13405,0,1740374037,12986.75718786999,37.54571025000041,53405.17611672001 2025-02-24,05:13:59.000,55,11083495,13645,0,1740374038,12986.763924179999,37.54571025000041,53405.14816824 2025-02-24,05:14:00.000,55,11083477,14125,0,1740374039,12986.75718786999,37.57390676999785,53405.1691296 2025-02-24,05:14:01.000,55,11083480,13365,0,1740374040,12986.730242629994,37.57390676999785,53405.12021976 2025-02-24,05:14:02.000,55,11083489,13285,0,1740374041,12986.736978939989,37.53161199000169,53405.14816824 2025-02-24,05:14:03.000,55,11083463,13485,0,1740374042,12986.75718786999,37.56685763999849,53405.12021976 2025-02-24,05:14:04.000,55,11083500,13925,0,1740374043,12986.730242629994,37.56685763999849,53405.134194000006 2025-02-24,05:14:05.000,55,11083503,13365,0,1740374044,12986.743715249999,37.5950541600032,53405.12021976 2025-02-24,05:14:06.000,55,11083475,13365,0,1740374045,12986.75718786999,37.55980850999913,53405.05733568001 2025-02-24,05:14:07.000,55,11083454,13525,0,1740374046,12986.736978939989,37.58095590000448,53405.113232640004 2025-02-24,05:14:08.000,55,11083521,14005,0,1740374047,12986.750451559994,37.60915242000192,53405.12021976 2025-02-24,05:14:09.000,55,11083481,13685,0,1740374048,12986.75718786999,37.60210329000256,53405.14816824 2025-02-24,05:14:10.000,55,11083484,13765,0,1740374049,12986.723506319999,37.63029981,53405.0992584 2025-02-24,05:14:11.000,55,11083505,13645,0,1740374050,12986.77739679999,37.60915242000192,53405.12021976 2025-02-24,05:14:12.000,55,11083535,13565,0,1740374051,12986.723506319999,37.63029981,53405.07130992 2025-02-24,05:14:13.000,55,11083455,13365,0,1740374052,12986.736978939989,37.61620155000128,53405.14118112 2025-02-24,05:14:14.000,55,11083516,13405,0,1740374053,12986.683088459999,37.637348939999356,53405.09227128 2025-02-24,05:14:15.000,55,11083483,13765,0,1740374054,12986.703297389999,37.65849633000471,53405.12021976 2025-02-24,05:14:16.000,55,11083489,13565,0,1740374055,12986.703297389999,37.637348939999356,53405.09227128 2025-02-24,05:14:17.000,55,11083446,13685,0,1740374056,12986.703297389999,37.651447199998074,53405.10624552001 2025-02-24,05:14:18.000,55,11083489,13765,0,1740374057,12986.689824769994,37.66554546000407,53405.113232640004 2025-02-24,05:14:19.000,55,11083473,13245,0,1740374058,12986.703297389999,37.644398069998715,53405.07130992 2025-02-24,05:14:20.000,55,11083520,13405,0,1740374059,12986.696561079989,37.66554546000407,53405.0992584 2025-02-24,05:14:21.000,55,11083504,13645,0,1740374060,12986.689824769994,37.686692850002146,53405.064322800004 2025-02-24,05:14:22.000,55,11083466,13725,0,1740374061,12986.649406909994,37.700791110000864,53405.0992584 2025-02-24,05:14:23.000,55,11083468,13645,0,1740374062,12986.683088459999,37.70784024000022,53405.03637432001 2025-02-24,05:14:24.000,55,11083542,13365,0,1740374063,12986.683088459999,37.693741980001505,53405.064322800004 2025-02-24,05:14:25.000,55,11083513,13725,0,1740374064,12986.710033699994,37.72193849999894,53405.064322800004 2025-02-24,05:14:26.000,55,11083510,13405,0,1740374065,12986.669615839994,37.73603675999766,53405.05034856 2025-02-24,05:14:27.000,55,11083550,13405,0,1740374066,12986.683088459999,37.75718415000301,53405.10624552001 2025-02-24,05:14:28.000,55,11083531,13325,0,1740374067,12986.669615839994,37.7289876299983,53405.064322800004 2025-02-24,05:14:29.000,55,11083501,13605,0,1740374068,12986.696561079989,37.743085890004295,53405.12720688001 2025-02-24,05:14:30.000,55,11083540,13405,0,1740374069,12986.669615839994,37.75718415000301,53405.085284160006 2025-02-24,05:14:31.000,55,11083508,13365,0,1740374070,12986.662879529998,37.750135020003654,53405.10624552001 2025-02-24,05:14:32.000,55,11083545,13285,0,1740374071,12986.689824769994,37.71488936999958,53405.14118112 2025-02-24,05:14:33.000,55,11083464,13525,0,1740374072,12986.689824769994,37.75718415000301,53405.14118112 2025-02-24,05:14:34.000,55,11083485,13645,0,1740374073,12986.656143219989,37.7289876299983,53405.10624552001 2025-02-24,05:14:35.000,55,11083513,13645,0,1740374074,12986.656143219989,37.743085890004295,53405.09227128 2025-02-24,05:14:36.000,55,11083562,13645,0,1740374075,12986.676352149989,37.70784024000022,53405.12021976 2025-02-24,05:14:37.000,55,11083503,13405,0,1740374076,12986.649406909994,37.72193849999894,53405.085284160006 2025-02-24,05:14:38.000,55,11083478,13925,0,1740374077,12986.649406909994,37.77128241000173,53405.07829704001 2025-02-24,05:14:39.000,55,11083487,13285,0,1740374078,12986.676352149989,37.73603675999766,53405.134194000006 2025-02-24,05:14:40.000,55,11083457,13525,0,1740374079,12986.662879529998,37.75718415000301,53405.05733568001 2025-02-24,05:14:41.000,55,11083507,13565,0,1740374080,12986.649406909994,37.73603675999766,53405.03637432001 2025-02-24,05:14:42.000,55,11083454,13525,0,1740374081,12986.622461669998,37.743085890004295,53405.0293872 2025-02-24,05:14:43.000,55,11083484,13685,0,1740374082,12986.622461669998,37.76423328000237,53405.015412960005 2025-02-24,05:14:44.000,55,11083478,13565,0,1740374083,12986.656143219989,37.750135020003654,53405.00143872 2025-02-24,05:14:45.000,55,11083555,13565,0,1740374084,12986.615725359989,37.79947892999917,53405.0293872 2025-02-24,05:14:46.000,55,11083491,13325,0,1740374085,12986.656143219989,37.77833154000109,53405.0293872 2025-02-24,05:14:47.000,55,11083515,13525,0,1740374086,12986.669615839994,37.79947892999917,53405.03637432001 2025-02-24,05:14:48.000,55,11083489,13565,0,1740374087,12986.635934289989,37.75718415000301,53405.02240008 2025-02-24,05:14:49.000,55,11083520,13525,0,1740374088,12986.669615839994,37.75718415000301,53405.04336144 2025-02-24,05:14:50.000,55,11083514,13325,0,1740374089,12986.662879529998,37.76423328000237,53405.0293872 2025-02-24,05:14:51.000,55,11083480,13725,0,1740374090,12986.656143219989,37.77833154000109,53404.98746448001 2025-02-24,05:14:52.000,55,11083495,13485,0,1740374091,12986.683088459999,37.77833154000109,53405.00143872 2025-02-24,05:14:53.000,55,11083519,13485,0,1740374092,12986.689824769994,37.78538067000045,53405.03637432001 2025-02-24,05:14:54.000,55,11083469,13725,0,1740374093,12986.635934289989,37.82767545000388,53405.02240008 2025-02-24,05:14:55.000,55,11083458,13325,0,1740374094,12986.669615839994,37.80652805999853,53405.0293872 2025-02-24,05:14:56.000,55,11083531,13445,0,1740374095,12986.683088459999,37.79947892999917,53405.064322800004 2025-02-24,05:14:57.000,55,11083515,13805,0,1740374096,12986.622461669998,37.8417737100026,53405.04336144 2025-02-24,05:14:58.000,55,11083513,14245,0,1740374097,12986.662879529998,37.84882284000196,53405.015412960005 2025-02-24,05:14:59.000,55,11083520,13605,0,1740374098,12986.622461669998,37.85587197000132,53405.015412960005 2025-02-24,05:15:00.000,55,11083486,13485,0,1740374099,12986.568571189993,37.869970230000035,53405.02240008 2025-02-24,05:15:01.000,55,11083510,13445,0,1740374100,12986.615725359989,37.862921100000676,53405.00842584001 2025-02-24,05:15:02.000,55,11083447,13685,0,1740374101,12986.568571189993,37.85587197000132,53405.04336144 2025-02-24,05:15:03.000,55,11083439,13565,0,1740374102,12986.568571189993,37.884068489998754,53405.05733568001 2025-02-24,05:15:04.000,55,11083478,13285,0,1740374103,12986.575307499988,37.877019359999395,53405.00143872 2025-02-24,05:15:05.000,55,11083539,13405,0,1740374104,12986.568571189993,37.869970230000035,53404.9944516 2025-02-24,05:15:06.000,55,11083516,13645,0,1740374105,12986.534889639988,37.862921100000676,53405.00842584001 2025-02-24,05:15:07.000,55,11083481,13485,0,1740374106,12986.561834879998,37.89111761999811,53405.05034856 2025-02-24,05:15:08.000,55,11083478,13445,0,1740374107,12986.514680709988,37.877019359999395,53405.00842584001 2025-02-24,05:15:09.000,55,11083506,13445,0,1740374108,12986.501208089998,37.884068489998754,53404.98746448001 2025-02-24,05:15:10.000,55,11083442,13405,0,1740374109,12986.541625949998,37.89111761999811,53405.05733568001 2025-02-24,05:15:11.000,55,11083490,13725,0,1740374110,12986.507944399993,37.90521588000411,53405.00143872 2025-02-24,05:15:12.000,55,11083533,13885,0,1740374111,12986.507944399993,37.869970230000035,53405.00143872 2025-02-24,05:15:13.000,55,11083497,13565,0,1740374112,12986.514680709988,37.869970230000035,53405.0293872 2025-02-24,05:15:14.000,55,11083462,13365,0,1740374113,12986.501208089998,37.89816675000475,53405.00143872 2025-02-24,05:15:15.000,55,11083523,13725,0,1740374114,12986.467526539993,37.89111761999811,53404.95252888 2025-02-24,05:15:16.000,55,11083528,13245,0,1740374115,12986.467526539993,37.85587197000132,53405.0293872 2025-02-24,05:15:17.000,55,11083540,13445,0,1740374116,12986.467526539993,37.85587197000132,53405.00842584001 2025-02-24,05:15:18.000,55,11083499,13765,0,1740374117,12986.487735469993,37.877019359999395,53405.05733568001 2025-02-24,05:15:19.000,55,11083477,13565,0,1740374118,12986.467526539993,37.85587197000132,53404.98047736 2025-02-24,05:15:20.000,55,11083480,13765,0,1740374119,12986.467526539993,37.877019359999395,53404.95252888 2025-02-24,05:15:21.000,55,11083520,13765,0,1740374120,12986.440581299998,37.90521588000411,53405.02240008 2025-02-24,05:15:22.000,55,11083522,13445,0,1740374121,12986.447317609993,37.89816675000475,53405.00143872 2025-02-24,05:15:23.000,55,11083510,13285,0,1740374122,12986.440581299998,37.85587197000132,53404.966503120006 2025-02-24,05:15:24.000,55,11083511,13445,0,1740374123,12986.406899749993,37.89816675000475,53405.0293872 2025-02-24,05:15:25.000,55,11083457,13525,0,1740374124,12986.433844990002,37.884068489998754,53405.00143872 2025-02-24,05:15:26.000,55,11083509,13285,0,1740374125,12986.420372369997,37.90521588000411,53405.015412960005 2025-02-24,05:15:27.000,55,11083503,13805,0,1740374126,12986.400163439997,37.85587197000132,53404.97349024 2025-02-24,05:15:28.000,55,11083519,13685,0,1740374127,12986.413636060002,37.862921100000676,53404.98047736 2025-02-24,05:15:29.000,55,11083481,13565,0,1740374128,12986.427108679993,37.89111761999811,53404.98746448001 2025-02-24,05:15:30.000,55,11083477,13925,0,1740374129,12986.460790229998,37.89111761999811,53404.9944516 2025-02-24,05:15:31.000,55,11083500,13405,0,1740374130,12986.413636060002,37.884068489998754,53404.97349024 2025-02-24,05:15:32.000,55,11083512,13565,0,1740374131,12986.393427130002,37.877019359999395,53404.97349024 2025-02-24,05:15:33.000,55,11083470,13245,0,1740374132,12986.433844990002,37.862921100000676,53405.00143872 2025-02-24,05:15:34.000,55,11083469,13285,0,1740374133,12986.427108679993,37.877019359999395,53404.97349024 2025-02-24,05:15:35.000,55,11083528,13925,0,1740374134,12986.427108679993,37.869970230000035,53404.98047736 2025-02-24,05:15:36.000,55,11083478,13365,0,1740374135,12986.440581299998,37.877019359999395,53404.98047736 2025-02-24,05:15:37.000,55,11083490,13565,0,1740374136,12986.420372369997,37.862921100000676,53405.00842584001 2025-02-24,05:15:38.000,55,11083464,13525,0,1740374137,12986.420372369997,37.85587197000132,53405.00842584001 2025-02-24,05:15:39.000,55,11083517,13525,0,1740374138,12986.413636060002,37.869970230000035,53404.945541760004 2025-02-24,05:15:40.000,55,11083422,13765,0,1740374139,12986.427108679993,37.877019359999395,53404.9944516 2025-02-24,05:15:41.000,55,11083451,13205,0,1740374140,12986.413636060002,37.89816675000475,53405.03637432001 2025-02-24,05:15:42.000,55,11083440,13365,0,1740374141,12986.427108679993,37.919314140002825,53404.98047736 2025-02-24,05:15:43.000,55,11083453,13165,0,1740374142,12986.420372369997,37.90521588000411,53404.9944516 2025-02-24,05:15:44.000,55,11083477,13485,0,1740374143,12986.427108679993,37.89816675000475,53404.9944516 2025-02-24,05:15:45.000,55,11083499,14245,0,1740374144,12986.427108679993,37.933412400001544,53404.98746448001 2025-02-24,05:15:46.000,55,11083476,13525,0,1740374145,12986.447317609993,37.89816675000475,53404.98746448001 2025-02-24,05:15:47.000,55,11083490,13765,0,1740374146,12986.393427130002,37.89111761999811,53405.015412960005 2025-02-24,05:15:48.000,55,11083462,13405,0,1740374147,12986.400163439997,37.9404615300009,53404.97349024 2025-02-24,05:15:49.000,55,11083480,13645,0,1740374148,12986.427108679993,37.919314140002825,53405.02240008 2025-02-24,05:15:50.000,55,11083490,13285,0,1740374149,12986.386690819993,37.90521588000411,53404.93156752 2025-02-24,05:15:51.000,55,11083450,13485,0,1740374150,12986.393427130002,37.94751066000026,53404.98047736 2025-02-24,05:15:52.000,55,11083519,13525,0,1740374151,12986.386690819993,37.926363270002184,53404.98047736 2025-02-24,05:15:53.000,55,11083517,13365,0,1740374152,12986.406899749993,37.94751066000026,53404.97349024 2025-02-24,05:15:54.000,55,11083499,13485,0,1740374153,12986.406899749993,37.94751066000026,53404.966503120006 2025-02-24,05:15:55.000,55,11083520,13445,0,1740374154,12986.440581299998,37.933412400001544,53404.95252888 2025-02-24,05:15:56.000,55,11083443,14005,0,1740374155,12986.454053920002,37.94751066000026,53404.93855464001 2025-02-24,05:15:57.000,55,11083507,13805,0,1740374156,12986.413636060002,37.96160891999898,53404.98047736 2025-02-24,05:15:58.000,55,11083461,13485,0,1740374157,12986.420372369997,37.94751066000026,53404.93855464001 2025-02-24,05:15:59.000,55,11083487,13485,0,1740374158,12986.440581299998,37.98980544000369,53404.97349024 2025-02-24,05:16:00.000,55,11083470,13445,0,1740374159,12986.447317609993,37.933412400001544,53404.95252888 2025-02-24,05:16:01.000,55,11083499,13485,0,1740374160,12986.454053920002,37.98275631000433,53404.945541760004 2025-02-24,05:16:02.000,55,11083518,13245,0,1740374161,12986.480999159998,37.95455978999962,53404.98047736 2025-02-24,05:16:03.000,55,11083531,13405,0,1740374162,12986.494471780003,37.96160891999898,53404.9245804 2025-02-24,05:16:04.000,55,11083498,13445,0,1740374163,12986.480999159998,37.9757071799977,53404.93855464001 2025-02-24,05:16:05.000,55,11083528,13325,0,1740374164,12986.541625949998,37.98980544000369,53404.91060616001 2025-02-24,05:16:06.000,55,11083512,13525,0,1740374165,12986.528153329993,37.99685457000305,53404.9245804 2025-02-24,05:16:07.000,55,11083477,13205,0,1740374166,12986.507944399993,38.00390370000241,53404.917593280006 2025-02-24,05:16:08.000,55,11083504,13245,0,1740374167,12986.555098569988,38.01800196000113,53404.90361904 2025-02-24,05:16:09.000,55,11083499,13405,0,1740374168,12986.575307499988,37.98980544000369,53404.93156752 2025-02-24,05:16:10.000,55,11083478,13125,0,1740374169,12986.615725359989,38.01095283000177,53404.95252888 2025-02-24,05:16:11.000,55,11083507,13405,0,1740374170,12986.588780119993,38.06029674000456,53404.97349024 2025-02-24,05:16:12.000,55,11083508,13925,0,1740374171,12986.615725359989,38.053247609997925,53404.93855464001 2025-02-24,05:16:13.000,55,11083523,13325,0,1740374172,12986.588780119993,38.06029674000456,53404.95252888 2025-02-24,05:16:14.000,55,11083481,13325,0,1740374173,12986.642670599998,38.06029674000456,53404.97349024 2025-02-24,05:16:15.000,55,11083491,13325,0,1740374174,12986.635934289989,38.046198479998566,53404.917593280006 2025-02-24,05:16:16.000,55,11083526,13565,0,1740374175,12986.649406909994,38.109640650000074,53404.95252888 2025-02-24,05:16:17.000,55,11083488,13605,0,1740374176,12986.676352149989,38.08144413000264,53404.97349024 2025-02-24,05:16:18.000,55,11083444,13925,0,1740374177,12986.689824769994,38.11668977999943,53404.93855464001 2025-02-24,05:16:19.000,55,11083520,13325,0,1740374178,12986.662879529998,38.13078803999815,53404.945541760004 2025-02-24,05:16:20.000,55,11083481,13725,0,1740374179,12986.683088459999,38.158984560002864,53404.917593280006 2025-02-24,05:16:21.000,55,11083511,13245,0,1740374180,12986.689824769994,38.16603369000222,53404.945541760004 2025-02-24,05:16:22.000,55,11083499,13765,0,1740374181,12986.730242629994,38.16603369000222,53404.9245804 2025-02-24,05:16:23.000,55,11083480,13525,0,1740374182,12986.743715249999,38.19423020999966,53404.95252888 2025-02-24,05:16:24.000,55,11083493,13805,0,1740374183,12986.710033699994,38.1871810800003,53404.93855464001 2025-02-24,05:16:25.000,55,11083521,13605,0,1740374184,12986.703297389999,38.151935430003505,53404.95951600001 2025-02-24,05:16:26.000,55,11083498,13765,0,1740374185,12986.703297389999,38.21537759999774,53404.97349024 2025-02-24,05:16:27.000,55,11083496,13725,0,1740374186,12986.723506319999,38.22242673000437,53404.97349024 2025-02-24,05:16:28.000,55,11083532,13365,0,1740374187,12986.730242629994,38.23652499000309,53404.9944516 2025-02-24,05:16:29.000,55,11083539,14085,0,1740374188,12986.723506319999,38.26472151000053,53404.9944516 2025-02-24,05:16:30.000,55,11083516,13565,0,1740374189,12986.723506319999,38.25062325000181,53404.95252888 2025-02-24,05:16:31.000,55,11083500,13565,0,1740374190,12986.743715249999,38.271770639999886,53404.95951600001 2025-02-24,05:16:32.000,55,11083508,13525,0,1740374191,12986.710033699994,38.271770639999886,53404.95951600001 2025-02-24,05:16:33.000,55,11083536,13605,0,1740374192,12986.736978939989,38.31406542000332,53404.966503120006 2025-02-24,05:16:34.000,55,11083515,13925,0,1740374193,12986.723506319999,38.335212810001394,53404.93855464001 2025-02-24,05:16:35.000,55,11083485,13565,0,1740374194,12986.703297389999,38.328163680002035,53404.9245804 2025-02-24,05:16:36.000,55,11083531,13525,0,1740374195,12986.723506319999,38.34931107000011,53404.93156752 2025-02-24,05:16:37.000,55,11083514,13405,0,1740374196,12986.716770009989,38.335212810001394,53404.966503120006 2025-02-24,05:16:38.000,55,11083534,13325,0,1740374197,12986.770660489994,38.34226194000075,53404.97349024 2025-02-24,05:16:39.000,55,11083453,13325,0,1740374198,12986.736978939989,38.35636019999947,53404.945541760004 2025-02-24,05:16:40.000,55,11083466,13285,0,1740374199,12986.736978939989,38.377507590004825,53404.90361904 2025-02-24,05:16:41.000,55,11083496,13525,0,1740374200,12986.736978939989,38.3986549800029,53404.95951600001 2025-02-24,05:16:42.000,55,11083531,13525,0,1740374201,12986.750451559994,38.36340932999883,53404.95951600001 2025-02-24,05:16:43.000,55,11083505,13565,0,1740374202,12986.710033699994,38.3986549800029,53404.98746448001 2025-02-24,05:16:44.000,55,11083529,13405,0,1740374203,12986.743715249999,38.41980237000098,53404.91060616001 2025-02-24,05:16:45.000,55,11083485,13605,0,1740374204,12986.743715249999,38.41275324000162,53404.91060616001 2025-02-24,05:16:46.000,55,11083505,13445,0,1740374205,12986.730242629994,38.41275324000162,53404.966503120006 2025-02-24,05:16:47.000,55,11083489,13805,0,1740374206,12986.723506319999,38.42685150000034,53404.88265768 2025-02-24,05:16:48.000,55,11083484,13365,0,1740374207,12986.730242629994,38.44094975999906,53404.93156752 2025-02-24,05:16:49.000,55,11083486,13325,0,1740374208,12986.736978939989,38.44094975999906,53404.97349024 2025-02-24,05:16:50.000,55,11083526,13125,0,1740374209,12986.770660489994,38.46209715000441,53404.9245804 2025-02-24,05:16:51.000,55,11083537,13605,0,1740374210,12986.770660489994,38.47619541000313,53404.9944516 2025-02-24,05:16:52.000,55,11083491,13565,0,1740374211,12986.730242629994,38.47619541000313,53404.91060616001 2025-02-24,05:16:53.000,55,11083531,13525,0,1740374212,12986.736978939989,38.48324454000249,53404.95252888 2025-02-24,05:16:54.000,55,11083520,13565,0,1740374213,12986.763924179999,38.518490189999284,53404.945541760004 2025-02-24,05:16:55.000,55,11083478,13685,0,1740374214,12986.763924179999,38.48324454000249,53404.95252888 2025-02-24,05:16:56.000,55,11083474,13405,0,1740374215,12986.736978939989,38.532588449998,53404.98047736 2025-02-24,05:16:57.000,55,11083472,13325,0,1740374216,12986.770660489994,38.567834100002074,53404.90361904 2025-02-24,05:16:58.000,55,11083502,13765,0,1740374217,12986.77739679999,38.567834100002074,53404.95951600001 2025-02-24,05:16:59.000,55,11083484,13205,0,1740374218,12986.743715249999,38.553735840003355,53404.93156752 2025-02-24,05:17:00.000,55,11083532,13165,0,1740374219,12986.743715249999,38.57488323000143,53404.945541760004 2025-02-24,05:17:01.000,55,11083481,13645,0,1740374220,12986.763924179999,38.617178010004864,53404.93855464001 2025-02-24,05:17:02.000,55,11083508,13565,0,1740374221,12986.77739679999,38.617178010004864,53404.917593280006 2025-02-24,05:17:03.000,55,11083479,13485,0,1740374222,12986.743715249999,38.61012887999823,53404.90361904 2025-02-24,05:17:04.000,55,11083516,13605,0,1740374223,12986.75718786999,38.61012887999823,53404.93156752 2025-02-24,05:17:05.000,55,11083473,13245,0,1740374224,12986.77739679999,38.61012887999823,53404.945541760004 2025-02-24,05:17:06.000,55,11083515,14165,0,1740374225,12986.790869419994,38.62422714000422,53404.9245804 2025-02-24,05:17:07.000,55,11083511,13245,0,1740374226,12986.79760572999,38.63127627000358,53404.945541760004 2025-02-24,05:17:08.000,55,11083510,13405,0,1740374227,12986.790869419994,38.65947279000102,53404.93156752 2025-02-24,05:17:09.000,55,11083516,13165,0,1740374228,12986.811078349994,38.687669309998455,53404.97349024 2025-02-24,05:17:10.000,55,11083499,14005,0,1740374229,12986.811078349994,38.694718439997814,53404.90361904 2025-02-24,05:17:11.000,55,11083433,13565,0,1740374230,12986.8447599,38.694718439997814,53404.95252888 2025-02-24,05:17:12.000,55,11083485,14005,0,1740374231,12986.831287279994,38.694718439997814,53404.93156752 2025-02-24,05:17:13.000,55,11083464,13405,0,1740374232,12986.831287279994,38.71586583000317,53404.9944516 2025-02-24,05:17:14.000,55,11083494,13485,0,1740374233,12986.81781465999,38.70881670000381,53404.98047736 2025-02-24,05:17:15.000,55,11083497,13565,0,1740374234,12986.81781465999,38.72291496000253,53404.917593280006 2025-02-24,05:17:16.000,55,11083504,13325,0,1740374235,12986.85823251999,38.75111147999996,53404.93156752 2025-02-24,05:17:17.000,55,11083496,13845,0,1740374236,12986.831287279994,38.737013220001245,53404.917593280006 2025-02-24,05:17:18.000,55,11083502,14085,0,1740374237,12986.83802358999,38.75111147999996,53404.91060616001 2025-02-24,05:17:19.000,55,11083512,13405,0,1740374238,12986.83802358999,38.729964090001886,53404.93855464001 2025-02-24,05:17:20.000,55,11083484,14005,0,1740374239,12986.82455097,38.737013220001245,53404.917593280006 2025-02-24,05:17:21.000,55,11083477,13405,0,1740374240,12986.83802358999,38.76520973999868,53404.966503120006 2025-02-24,05:17:22.000,55,11083515,13605,0,1740374241,12986.8447599,38.744062350000604,53404.91060616001 2025-02-24,05:17:23.000,55,11083520,13085,0,1740374242,12986.831287279994,38.77225886999804,53404.9245804 2025-02-24,05:17:24.000,55,11083516,13445,0,1740374243,12986.85823251999,38.75816060999932,53404.945541760004 2025-02-24,05:17:25.000,55,11083551,13765,0,1740374244,12986.85823251999,38.75816060999932,53404.917593280006 2025-02-24,05:17:26.000,55,11083490,13485,0,1740374245,12986.86496883,38.80045539000275,53404.93855464001 2025-02-24,05:17:27.000,55,11083496,13245,0,1740374246,12986.871705139994,38.779308000004676,53404.93855464001 2025-02-24,05:17:28.000,55,11083506,13565,0,1740374247,12986.85823251999,38.80045539000275,53404.917593280006 2025-02-24,05:17:29.000,55,11083472,13245,0,1740374248,12986.85823251999,38.75816060999932,53404.90361904 2025-02-24,05:17:30.000,55,11083517,13725,0,1740374249,12986.8447599,38.786357130004035,53404.87567056 2025-02-24,05:17:31.000,55,11083459,13285,0,1740374250,12986.871705139994,38.80750452000211,53404.93156752 2025-02-24,05:17:32.000,55,11083485,13245,0,1740374251,12986.851496209994,38.793406260003394,53404.896631920004 2025-02-24,05:17:33.000,55,11083467,13565,0,1740374252,12986.83802358999,38.76520973999868,53404.95252888 2025-02-24,05:17:34.000,55,11083466,13485,0,1740374253,12986.871705139994,38.82160278000083,53404.91060616001 2025-02-24,05:17:35.000,55,11083427,13285,0,1740374254,12986.871705139994,38.779308000004676,53404.86868344001 2025-02-24,05:17:36.000,55,11083462,13325,0,1740374255,12986.87844144999,38.77225886999804,53404.93156752 2025-02-24,05:17:37.000,55,11083483,13605,0,1740374256,12986.85823251999,38.80750452000211,53404.98746448001 2025-02-24,05:17:38.000,55,11083463,13605,0,1740374257,12986.85823251999,38.76520973999868,53404.9245804 2025-02-24,05:17:39.000,55,11083471,13405,0,1740374258,12986.8447599,38.779308000004676,53404.95951600001 2025-02-24,05:17:40.000,55,11083488,13445,0,1740374259,12986.831287279994,38.75816060999932,53404.9245804 2025-02-24,05:17:41.000,55,11083444,13365,0,1740374260,12986.851496209994,38.779308000004676,53404.945541760004 2025-02-24,05:17:42.000,55,11083477,13445,0,1740374261,12986.81781465999,38.76520973999868,53404.91060616001 2025-02-24,05:17:43.000,55,11083516,13725,0,1740374262,12986.831287279994,38.75816060999932,53404.93855464001 2025-02-24,05:17:44.000,55,11083474,13605,0,1740374263,12986.811078349994,38.744062350000604,53404.966503120006 2025-02-24,05:17:45.000,55,11083487,13405,0,1740374264,12986.784133109999,38.737013220001245,53404.945541760004 2025-02-24,05:17:46.000,55,11083483,13325,0,1740374265,12986.790869419994,38.744062350000604,53404.98047736 2025-02-24,05:17:47.000,55,11083475,13725,0,1740374266,12986.763924179999,38.75111147999996,53404.95252888 2025-02-24,05:17:48.000,55,11083474,13525,0,1740374267,12986.763924179999,38.75816060999932,53404.966503120006 2025-02-24,05:17:49.000,55,11083526,13645,0,1740374268,12986.730242629994,38.75111147999996,53404.917593280006 2025-02-24,05:17:50.000,55,11083453,13525,0,1740374269,12986.710033699994,38.729964090001886,53404.93855464001 2025-02-24,05:17:51.000,55,11083497,13125,0,1740374270,12986.703297389999,38.72291496000253,53404.93855464001 2025-02-24,05:17:52.000,55,11083546,13765,0,1740374271,12986.710033699994,38.72291496000253,53404.98746448001 2025-02-24,05:17:53.000,55,11083498,13845,0,1740374272,12986.683088459999,38.70881670000381,53404.93855464001 2025-02-24,05:17:54.000,55,11083461,13565,0,1740374273,12986.649406909994,38.67357104999974,53404.93156752 2025-02-24,05:17:55.000,55,11083450,13285,0,1740374274,12986.676352149989,38.694718439997814,53404.95252888 2025-02-24,05:17:56.000,55,11083451,13365,0,1740374275,12986.689824769994,38.687669309998455,53404.945541760004 2025-02-24,05:17:57.000,55,11083488,13485,0,1740374276,12986.683088459999,38.71586583000317,53404.93855464001 2025-02-24,05:17:58.000,55,11083473,13565,0,1740374277,12986.669615839994,38.694718439997814,53404.95252888 2025-02-24,05:17:59.000,55,11083514,13485,0,1740374278,12986.608989049993,38.70881670000381,53404.966503120006 2025-02-24,05:18:00.000,55,11083455,13925,0,1740374279,12986.629197979993,38.694718439997814,53404.966503120006 2025-02-24,05:18:01.000,55,11083511,13685,0,1740374280,12986.615725359989,38.694718439997814,53404.88964480001 2025-02-24,05:18:02.000,55,11083485,13605,0,1740374281,12986.642670599998,38.729964090001886,53404.95951600001 2025-02-24,05:18:03.000,55,11083492,13605,0,1740374282,12986.656143219989,38.72291496000253,53405.00143872 2025-02-24,05:18:04.000,55,11083463,13365,0,1740374283,12986.608989049993,38.744062350000604,53404.95252888 2025-02-24,05:18:05.000,55,11083462,13605,0,1740374284,12986.608989049993,38.75111147999996,53404.917593280006 2025-02-24,05:18:06.000,55,11083473,13365,0,1740374285,12986.635934289989,38.71586583000317,53404.95252888 2025-02-24,05:18:07.000,55,11083495,13565,0,1740374286,12986.615725359989,38.729964090001886,53404.98047736 2025-02-24,05:18:08.000,55,11083522,13605,0,1740374287,12986.629197979993,38.694718439997814,53404.95951600001 2025-02-24,05:18:09.000,55,11083501,13245,0,1740374288,12986.629197979993,38.70881670000381,53404.9245804 2025-02-24,05:18:10.000,55,11083481,13245,0,1740374289,12986.608989049993,38.70176757000445,53404.945541760004 2025-02-24,05:18:11.000,55,11083511,13565,0,1740374290,12986.608989049993,38.70881670000381,53404.93156752 2025-02-24,05:18:12.000,55,11083462,13405,0,1740374291,12986.649406909994,38.70881670000381,53404.966503120006 2025-02-24,05:18:13.000,55,11083438,13565,0,1740374292,12986.602252739998,38.694718439997814,53404.86169632 2025-02-24,05:18:14.000,55,11083493,13485,0,1740374293,12986.629197979993,38.71586583000317,53404.8547092 2025-02-24,05:18:15.000,55,11083509,14205,0,1740374294,12986.649406909994,38.75816060999932,53404.84073496001 2025-02-24,05:18:16.000,55,11083468,13405,0,1740374295,12986.622461669998,38.71586583000317,53404.90361904 2025-02-24,05:18:17.000,55,11083483,13925,0,1740374296,12986.642670599998,38.70881670000381,53404.896631920004 2025-02-24,05:18:18.000,55,11083516,13405,0,1740374297,12986.656143219989,38.72291496000253,53404.91060616001 2025-02-24,05:18:19.000,55,11083470,13365,0,1740374298,12986.656143219989,38.694718439997814,53404.90361904 2025-02-24,05:18:20.000,55,11083501,13245,0,1740374299,12986.689824769994,38.67357104999974,53404.91060616001 2025-02-24,05:18:21.000,55,11083488,13365,0,1740374300,12986.669615839994,38.694718439997814,53404.917593280006 2025-02-24,05:18:22.000,55,11083460,13525,0,1740374301,12986.703297389999,38.694718439997814,53404.88964480001 2025-02-24,05:18:23.000,55,11083491,13205,0,1740374302,12986.716770009989,38.687669309998455,53404.91060616001 2025-02-24,05:18:24.000,55,11083527,13445,0,1740374303,12986.730242629994,38.72291496000253,53404.88265768 2025-02-24,05:18:25.000,55,11083489,13405,0,1740374304,12986.703297389999,38.72291496000253,53404.87567056 2025-02-24,05:18:26.000,55,11083509,13725,0,1740374305,12986.710033699994,38.71586583000317,53404.90361904 2025-02-24,05:18:27.000,55,11083481,13565,0,1740374306,12986.710033699994,38.70176757000445,53404.93855464001 2025-02-24,05:18:28.000,55,11083534,13525,0,1740374307,12986.750451559994,38.70881670000381,53404.945541760004 2025-02-24,05:18:29.000,55,11083526,13365,0,1740374308,12986.730242629994,38.71586583000317,53404.91060616001 2025-02-24,05:18:30.000,55,11083524,13485,0,1740374309,12986.736978939989,38.694718439997814,53404.896631920004 2025-02-24,05:18:31.000,55,11083456,13445,0,1740374310,12986.750451559994,38.70881670000381,53404.93156752 2025-02-24,05:18:32.000,55,11083499,13445,0,1740374311,12986.770660489994,38.680620179999096,53404.917593280006 2025-02-24,05:18:33.000,55,11083503,13645,0,1740374312,12986.750451559994,38.694718439997814,53404.88265768 2025-02-24,05:18:34.000,55,11083461,13405,0,1740374313,12986.730242629994,38.70881670000381,53404.90361904 2025-02-24,05:18:35.000,55,11083489,13605,0,1740374314,12986.736978939989,38.680620179999096,53404.9245804 2025-02-24,05:18:36.000,55,11083511,13245,0,1740374315,12986.743715249999,38.680620179999096,53404.9245804 2025-02-24,05:18:37.000,55,11083477,13485,0,1740374316,12986.730242629994,38.680620179999096,53404.87567056 2025-02-24,05:18:38.000,55,11083501,13805,0,1740374317,12986.716770009989,38.70881670000381,53404.896631920004 2025-02-24,05:18:39.000,55,11083493,13525,0,1740374318,12986.730242629994,38.72291496000253,53404.917593280006 2025-02-24,05:18:40.000,55,11083490,13405,0,1740374319,12986.736978939989,38.71586583000317,53404.896631920004 2025-02-24,05:18:41.000,55,11083469,13605,0,1740374320,12986.75718786999,38.72291496000253,53404.93855464001 2025-02-24,05:18:42.000,55,11083503,13565,0,1740374321,12986.703297389999,38.71586583000317,53404.966503120006 2025-02-24,05:18:43.000,55,11083432,13845,0,1740374322,12986.703297389999,38.72291496000253,53404.90361904 2025-02-24,05:18:44.000,55,11083514,13685,0,1740374323,12986.730242629994,38.71586583000317,53404.98047736 2025-02-24,05:18:45.000,55,11083518,13605,0,1740374324,12986.703297389999,38.70176757000445,53404.93855464001 2025-02-24,05:18:46.000,55,11083464,13445,0,1740374325,12986.683088459999,38.71586583000317,53404.917593280006 2025-02-24,05:18:47.000,55,11083461,13925,0,1740374326,12986.662879529998,38.70881670000381,53404.917593280006 2025-02-24,05:18:48.000,55,11083497,13285,0,1740374327,12986.642670599998,38.687669309998455,53404.896631920004 2025-02-24,05:18:49.000,55,11083506,13525,0,1740374328,12986.635934289989,38.687669309998455,53404.93156752 2025-02-24,05:18:50.000,55,11083522,13605,0,1740374329,12986.662879529998,38.67357104999974,53404.917593280006 2025-02-24,05:18:51.000,55,11083526,13805,0,1740374330,12986.635934289989,38.687669309998455,53404.93855464001 2025-02-24,05:18:52.000,55,11083504,13485,0,1740374331,12986.669615839994,38.65947279000102,53404.91060616001 2025-02-24,05:18:53.000,55,11083515,13365,0,1740374332,12986.629197979993,38.680620179999096,53404.9245804 2025-02-24,05:18:54.000,55,11083521,13565,0,1740374333,12986.622461669998,38.67357104999974,53404.88964480001 2025-02-24,05:18:55.000,55,11083527,13325,0,1740374334,12986.602252739998,38.65947279000102,53404.87567056 2025-02-24,05:18:56.000,55,11083523,13805,0,1740374335,12986.608989049993,38.66652192000038,53404.88964480001 2025-02-24,05:18:57.000,55,11083493,13885,0,1740374336,12986.608989049993,38.680620179999096,53404.9245804 2025-02-24,05:18:58.000,55,11083492,13605,0,1740374337,12986.588780119993,38.63127627000358,53404.88265768 2025-02-24,05:18:59.000,55,11083507,13925,0,1740374338,12986.548362259993,38.66652192000038,53404.90361904 2025-02-24,05:19:00.000,55,11083553,13565,0,1740374339,12986.555098569988,38.65947279000102,53404.917593280006 2025-02-24,05:19:01.000,55,11083534,13285,0,1740374340,12986.555098569988,38.680620179999096,53404.90361904 2025-02-24,05:19:02.000,55,11083463,13565,0,1740374341,12986.568571189993,38.65947279000102,53404.93855464001 2025-02-24,05:19:03.000,55,11083499,13485,0,1740374342,12986.534889639988,38.65947279000102,53404.917593280006 2025-02-24,05:19:04.000,55,11083546,13925,0,1740374343,12986.521417019998,38.65242366000166,53404.847722080005 2025-02-24,05:19:05.000,55,11083480,13405,0,1740374344,12986.494471780003,38.65947279000102,53404.88964480001 2025-02-24,05:19:06.000,55,11083551,13605,0,1740374345,12986.507944399993,38.67357104999974,53404.84073496001 2025-02-24,05:19:07.000,55,11083485,13845,0,1740374346,12986.454053920002,38.680620179999096,53404.88265768 2025-02-24,05:19:08.000,55,11083509,13685,0,1740374347,12986.474262850003,38.65947279000102,53404.86169632 2025-02-24,05:19:09.000,55,11083492,13565,0,1740374348,12986.440581299998,38.65242366000166,53404.87567056 2025-02-24,05:19:10.000,55,11083496,13365,0,1740374349,12986.474262850003,38.680620179999096,53404.84073496001 2025-02-24,05:19:11.000,55,11083530,14005,0,1740374350,12986.487735469993,38.65947279000102,53404.86868344001 2025-02-24,05:19:12.000,55,11083469,13485,0,1740374351,12986.433844990002,38.67357104999974,53404.82676072 2025-02-24,05:19:13.000,55,11083499,13485,0,1740374352,12986.400163439997,38.680620179999096,53404.86169632 2025-02-24,05:19:14.000,55,11083510,13525,0,1740374353,12986.420372369997,38.687669309998455,53404.8547092 2025-02-24,05:19:15.000,55,11083472,13805,0,1740374354,12986.373218200002,38.66652192000038,53404.86868344001 2025-02-24,05:19:16.000,55,11083495,13765,0,1740374355,12986.420372369997,38.687669309998455,53404.87567056 2025-02-24,05:19:17.000,55,11083486,13725,0,1740374356,12986.386690819993,38.67357104999974,53404.86169632 2025-02-24,05:19:18.000,55,11083524,13605,0,1740374357,12986.346272959992,38.694718439997814,53404.86868344001 2025-02-24,05:19:19.000,55,11083521,13485,0,1740374358,12986.332800340002,38.70176757000445,53404.8547092 2025-02-24,05:19:20.000,55,11083494,13685,0,1740374359,12986.312591410002,38.70176757000445,53404.86868344001 2025-02-24,05:19:21.000,55,11083533,13765,0,1740374360,12986.319327719997,38.72291496000253,53404.87567056 2025-02-24,05:19:22.000,55,11083525,13605,0,1740374361,12986.319327719997,38.71586583000317,53404.847722080005 2025-02-24,05:19:23.000,55,11083508,13685,0,1740374362,12986.339536649997,38.70176757000445,53404.777850880004 2025-02-24,05:19:24.000,55,11083506,13565,0,1740374363,12986.305855099992,38.72291496000253,53404.798812240006 2025-02-24,05:19:25.000,55,11083522,13605,0,1740374364,12986.346272959992,38.70881670000381,53404.798812240006 2025-02-24,05:19:26.000,55,11083515,13605,0,1740374365,12986.312591410002,38.70881670000381,53404.79182512001 2025-02-24,05:19:27.000,55,11083524,13765,0,1740374366,12986.278909859997,38.793406260003394,53404.82676072 2025-02-24,05:19:28.000,55,11083472,13365,0,1740374367,12986.319327719997,38.744062350000604,53404.76387664 2025-02-24,05:19:29.000,55,11083490,13565,0,1740374368,12986.299118789997,38.737013220001245,53404.83374784 2025-02-24,05:19:30.000,55,11083514,13845,0,1740374369,12986.299118789997,38.75111147999996,53404.76387664 2025-02-24,05:19:31.000,55,11083522,13405,0,1740374370,12986.305855099992,38.75111147999996,53404.81977360001 2025-02-24,05:19:32.000,55,11083512,13845,0,1740374371,12986.272173550002,38.75111147999996,53404.798812240006 2025-02-24,05:19:33.000,55,11083493,13525,0,1740374372,12986.265437239992,38.793406260003394,53404.798812240006 2025-02-24,05:19:34.000,55,11083517,13605,0,1740374373,12986.258700929997,38.793406260003394,53404.798812240006 2025-02-24,05:19:35.000,55,11083499,13605,0,1740374374,12986.258700929997,38.81455365000147,53404.784838 2025-02-24,05:19:36.000,55,11083471,13525,0,1740374375,12986.245228309992,38.80750452000211,53404.79182512001 2025-02-24,05:19:37.000,55,11083452,13845,0,1740374376,12986.218283069997,38.80045539000275,53404.83374784 2025-02-24,05:19:38.000,55,11083532,13565,0,1740374377,12986.218283069997,38.793406260003394,53404.784838 2025-02-24,05:19:39.000,55,11083488,13365,0,1740374378,12986.218283069997,38.80750452000211,53404.81278648 2025-02-24,05:19:40.000,55,11083499,13685,0,1740374379,12986.218283069997,38.80045539000275,53404.76387664 2025-02-24,05:19:41.000,55,11083508,13765,0,1740374380,12986.218283069997,38.82865191000019,53404.74291528001 2025-02-24,05:19:42.000,55,11083487,13685,0,1740374381,12986.225019379992,38.80750452000211,53404.76387664 2025-02-24,05:19:43.000,55,11083498,13565,0,1740374382,12986.251964620002,38.80045539000275,53404.76387664 2025-02-24,05:19:44.000,55,11083473,13685,0,1740374383,12986.238491999997,38.786357130004035,53404.74291528001 2025-02-24,05:19:45.000,55,11083531,13725,0,1740374384,12986.231755690002,38.786357130004035,53404.73592816 2025-02-24,05:19:46.000,55,11083524,13405,0,1740374385,12986.251964620002,38.81455365000147,53404.75688952 2025-02-24,05:19:47.000,55,11083505,13845,0,1740374386,12986.238491999997,38.84275016999891,53404.73592816 2025-02-24,05:19:48.000,55,11083500,13925,0,1740374387,12986.225019379992,38.82865191000019,53404.75688952 2025-02-24,05:19:49.000,55,11083455,13805,0,1740374388,12986.238491999997,38.82160278000083,53404.74291528001 2025-02-24,05:19:50.000,55,11083512,13325,0,1740374389,12986.245228309992,38.82865191000019,53404.749902400006 2025-02-24,05:19:51.000,55,11083537,13405,0,1740374390,12986.225019379992,38.80045539000275,53404.67304408001 2025-02-24,05:19:52.000,55,11083481,13525,0,1740374391,12986.211546760002,38.80045539000275,53404.74291528001 2025-02-24,05:19:53.000,55,11083526,13725,0,1740374392,12986.184601519992,38.786357130004035,53404.7149668 2025-02-24,05:19:54.000,55,11083511,13605,0,1740374393,12986.198074139997,38.80750452000211,53404.74291528001 2025-02-24,05:19:55.000,55,11083492,13325,0,1740374394,12986.204810449992,38.82160278000083,53404.7149668 2025-02-24,05:19:56.000,55,11083528,13325,0,1740374395,12986.198074139997,38.786357130004035,53404.74291528001 2025-02-24,05:19:57.000,55,11083509,13525,0,1740374396,12986.211546760002,38.80045539000275,53404.728941040004 2025-02-24,05:19:58.000,55,11083528,13565,0,1740374397,12986.191337830001,38.779308000004676,53404.749902400006 2025-02-24,05:19:59.000,55,11083468,13525,0,1740374398,12986.198074139997,38.793406260003394,53404.75688952 2025-02-24,05:20:00.000,55,11083499,13525,0,1740374399,12986.150919970001,38.76520973999868,53404.777850880004 2025-02-24,05:20:01.000,55,11083470,13605,0,1740374400,12986.184601519992,38.80045539000275,53404.75688952 2025-02-24,05:20:02.000,55,11083497,13325,0,1740374401,12986.184601519992,38.779308000004676,53404.72195392001 2025-02-24,05:20:03.000,55,11083479,13605,0,1740374402,12986.191337830001,38.779308000004676,53404.75688952 2025-02-24,05:20:04.000,55,11083511,13565,0,1740374403,12986.211546760002,38.793406260003394,53404.73592816 2025-02-24,05:20:05.000,55,11083515,13525,0,1740374404,12986.204810449992,38.77225886999804,53404.749902400006 2025-02-24,05:20:06.000,55,11083485,13805,0,1740374405,12986.184601519992,38.737013220001245,53404.72195392001 2025-02-24,05:20:07.000,55,11083518,13285,0,1740374406,12986.144183659992,38.793406260003394,53404.70099256001 2025-02-24,05:20:08.000,55,11083491,13605,0,1740374407,12986.164392589992,38.80045539000275,53404.680031200005 2025-02-24,05:20:09.000,55,11083503,13485,0,1740374408,12986.177865209997,38.80045539000275,53404.72195392001 2025-02-24,05:20:10.000,55,11083511,13525,0,1740374409,12986.177865209997,38.81455365000147,53404.72195392001 2025-02-24,05:20:11.000,55,11083458,13445,0,1740374410,12986.171128900001,38.82160278000083,53404.7149668 2025-02-24,05:20:12.000,55,11083469,13565,0,1740374411,12986.225019379992,38.81455365000147,53404.74291528001 2025-02-24,05:20:13.000,55,11083477,13605,0,1740374412,12986.204810449992,38.793406260003394,53404.72195392001 2025-02-24,05:20:14.000,55,11083509,13805,0,1740374413,12986.177865209997,38.80750452000211,53404.728941040004 2025-02-24,05:20:15.000,55,11083460,13245,0,1740374414,12986.238491999997,38.786357130004035,53404.75688952 2025-02-24,05:20:16.000,55,11083452,13885,0,1740374415,12986.265437239992,38.82160278000083,53404.79182512001 2025-02-24,05:20:17.000,55,11083474,13405,0,1740374416,12986.245228309992,38.82160278000083,53404.73592816 2025-02-24,05:20:18.000,55,11083501,13445,0,1740374417,12986.211546760002,38.80750452000211,53404.74291528001 2025-02-24,05:20:19.000,55,11083491,13325,0,1740374418,12986.238491999997,38.81455365000147,53404.73592816 2025-02-24,05:20:20.000,55,11083500,13445,0,1740374419,12986.245228309992,38.82160278000083,53404.7149668 2025-02-24,05:20:21.000,55,11083435,13725,0,1740374420,12986.265437239992,38.779308000004676,53404.73592816 2025-02-24,05:20:22.000,55,11083464,13285,0,1740374421,12986.238491999997,38.779308000004676,53404.7149668 2025-02-24,05:20:23.000,55,11083467,13845,0,1740374422,12986.265437239992,38.793406260003394,53404.7149668 2025-02-24,05:20:24.000,55,11083528,13285,0,1740374423,12986.258700929997,38.82865191000019,53404.68701832 2025-02-24,05:20:25.000,55,11083467,13325,0,1740374424,12986.251964620002,38.81455365000147,53404.75688952 2025-02-24,05:20:26.000,55,11083518,13245,0,1740374425,12986.245228309992,38.80750452000211,53404.79182512001 2025-02-24,05:20:27.000,55,11083487,13405,0,1740374426,12986.278909859997,38.82865191000019,53404.75688952 2025-02-24,05:20:28.000,55,11083481,13405,0,1740374427,12986.292382480002,38.84275016999891,53404.72195392001 2025-02-24,05:20:29.000,55,11083497,13525,0,1740374428,12986.218283069997,38.84275016999891,53404.784838 2025-02-24,05:20:30.000,55,11083427,13605,0,1740374429,12986.238491999997,38.84979929999827,53404.70099256001 2025-02-24,05:20:31.000,55,11083488,13605,0,1740374430,12986.285646169992,38.84275016999891,53404.749902400006 2025-02-24,05:20:32.000,55,11083480,13445,0,1740374431,12986.251964620002,38.84275016999891,53404.784838 2025-02-24,05:20:33.000,55,11083467,13645,0,1740374432,12986.238491999997,38.8568484300049,53404.680031200005 2025-02-24,05:20:34.000,55,11083519,13405,0,1740374433,12986.258700929997,38.84275016999891,53404.72195392001 2025-02-24,05:20:35.000,55,11083507,13245,0,1740374434,12986.231755690002,38.8568484300049,53404.75688952 2025-02-24,05:20:36.000,55,11083496,13525,0,1740374435,12986.225019379992,38.84275016999891,53404.81278648 2025-02-24,05:20:37.000,55,11083510,13405,0,1740374436,12986.245228309992,38.84275016999891,53404.79182512001 2025-02-24,05:20:38.000,55,11083505,13245,0,1740374437,12986.225019379992,38.87094669000362,53404.7149668 2025-02-24,05:20:39.000,55,11083504,13525,0,1740374438,12986.231755690002,38.87799582000298,53404.77086376001 2025-02-24,05:20:40.000,55,11083481,13405,0,1740374439,12986.198074139997,38.84979929999827,53404.80579936 2025-02-24,05:20:41.000,55,11083479,13765,0,1740374440,12986.171128900001,38.86389756000426,53404.72195392001 2025-02-24,05:20:42.000,55,11083506,13725,0,1740374441,12986.204810449992,38.86389756000426,53404.76387664 2025-02-24,05:20:43.000,55,11083525,13245,0,1740374442,12986.218283069997,38.86389756000426,53404.75688952 2025-02-24,05:20:44.000,55,11083472,13925,0,1740374443,12986.245228309992,38.84275016999891,53404.7149668 2025-02-24,05:20:45.000,55,11083495,13925,0,1740374444,12986.204810449992,38.8568484300049,53404.69400544 2025-02-24,05:20:46.000,55,11083492,13405,0,1740374445,12986.225019379992,38.83570103999955,53404.7149668 2025-02-24,05:20:47.000,55,11083508,13645,0,1740374446,12986.184601519992,38.8568484300049,53404.75688952 2025-02-24,05:20:48.000,55,11083500,13485,0,1740374447,12986.164392589992,38.84979929999827,53404.728941040004 2025-02-24,05:20:49.000,55,11083462,13565,0,1740374448,12986.150919970001,38.83570103999955,53404.73592816 2025-02-24,05:20:50.000,55,11083479,13565,0,1740374449,12986.137447349996,38.84979929999827,53404.72195392001 2025-02-24,05:20:51.000,55,11083510,13325,0,1740374450,12986.144183659992,38.84979929999827,53404.74291528001 2025-02-24,05:20:52.000,55,11083526,13405,0,1740374451,12986.130711040001,38.84275016999891,53404.72195392001 2025-02-24,05:20:53.000,55,11083504,13085,0,1740374452,12986.090293180001,38.84275016999891,53404.7149668 2025-02-24,05:20:54.000,55,11083518,13765,0,1740374453,12986.137447349996,38.82160278000083,53404.72195392001 2025-02-24,05:20:55.000,55,11083455,13445,0,1740374454,12986.110502110001,38.84979929999827,53404.68701832 2025-02-24,05:20:56.000,55,11083476,13685,0,1740374455,12986.110502110001,38.82865191000019,53404.73592816 2025-02-24,05:20:57.000,55,11083521,13285,0,1740374456,12986.090293180001,38.84275016999891,53404.728941040004 2025-02-24,05:20:58.000,55,11083505,13685,0,1740374457,12986.110502110001,38.82160278000083,53404.680031200005 2025-02-24,05:20:59.000,55,11083486,14325,0,1740374458,12986.097029489996,38.82865191000019,53404.70099256001 2025-02-24,05:21:00.000,55,11083482,13605,0,1740374459,12986.070084250001,38.84275016999891,53404.70797968 2025-02-24,05:21:01.000,55,11083523,13365,0,1740374460,12986.063347939991,38.793406260003394,53404.77086376001 2025-02-24,05:21:02.000,55,11083533,14125,0,1740374461,12986.04987532,38.83570103999955,53404.69400544 2025-02-24,05:21:03.000,55,11083494,13245,0,1740374462,12986.036402699996,38.80750452000211,53404.70099256001 2025-02-24,05:21:04.000,55,11083486,13925,0,1740374463,12986.04987532,38.786357130004035,53404.77086376001 2025-02-24,05:21:05.000,55,11083519,13725,0,1740374464,12986.070084250001,38.793406260003394,53404.77086376001 2025-02-24,05:21:06.000,55,11083464,14045,0,1740374465,12986.022930079991,38.81455365000147,53404.70797968 2025-02-24,05:21:07.000,55,11083505,13605,0,1740374466,12986.022930079991,38.81455365000147,53404.728941040004 2025-02-24,05:21:08.000,55,11083497,13605,0,1740374467,12986.002721149991,38.76520973999868,53404.75688952 2025-02-24,05:21:09.000,55,11083487,13765,0,1740374468,12986.016193769996,38.75816060999932,53404.74291528001 2025-02-24,05:21:10.000,55,11083494,13565,0,1740374469,12986.022930079991,38.786357130004035,53404.68701832 2025-02-24,05:21:11.000,55,11083456,13405,0,1740374470,12986.016193769996,38.75816060999932,53404.69400544 2025-02-24,05:21:12.000,55,11083518,13285,0,1740374471,12986.002721149991,38.77225886999804,53404.70797968 2025-02-24,05:21:13.000,55,11083452,13605,0,1740374472,12985.98924853,38.744062350000604,53404.65906984 2025-02-24,05:21:14.000,55,11083470,13965,0,1740374473,12986.02966639,38.77225886999804,53404.7149668 2025-02-24,05:21:15.000,55,11083489,13445,0,1740374474,12985.98924853,38.76520973999868,53404.66605696 2025-02-24,05:21:16.000,55,11083537,14165,0,1740374475,12986.022930079991,38.76520973999868,53404.65906984 2025-02-24,05:21:17.000,55,11083488,13765,0,1740374476,12986.002721149991,38.737013220001245,53404.6450956 2025-02-24,05:21:18.000,55,11083485,13365,0,1740374477,12985.975775909996,38.744062350000604,53404.67304408001 2025-02-24,05:21:19.000,55,11083519,14005,0,1740374478,12985.955566979996,38.729964090001886,53404.63810848 2025-02-24,05:21:20.000,55,11083547,13485,0,1740374479,12985.935358049996,38.70881670000381,53404.69400544 2025-02-24,05:21:21.000,55,11083510,13645,0,1740374480,12985.94209435999,38.680620179999096,53404.61714712 2025-02-24,05:21:22.000,55,11083512,13645,0,1740374481,12985.915149119995,38.687669309998455,53404.7149668 2025-02-24,05:21:23.000,55,11083527,14085,0,1740374482,12985.90841281,38.65242366000166,53404.680031200005 2025-02-24,05:21:24.000,55,11083529,13245,0,1740374483,12985.935358049996,38.63832540000294,53404.70099256001 2025-02-24,05:21:25.000,55,11083510,13325,0,1740374484,12985.975775909996,38.62422714000422,53404.65906984 2025-02-24,05:21:26.000,55,11083519,13245,0,1740374485,12985.94209435999,38.62422714000422,53404.65208272001 2025-02-24,05:21:27.000,55,11083488,13325,0,1740374486,12985.935358049996,38.62422714000422,53404.66605696 2025-02-24,05:21:28.000,55,11083496,13685,0,1740374487,12985.995984839996,38.567834100002074,53404.66605696 2025-02-24,05:21:29.000,55,11083518,13445,0,1740374488,12985.96230328999,38.567834100002074,53404.72195392001 2025-02-24,05:21:30.000,55,11083498,13525,0,1740374489,12985.98251221999,38.58193236000079,53404.680031200005 2025-02-24,05:21:31.000,55,11083512,13445,0,1740374490,12985.975775909996,38.518490189999284,53404.65906984 2025-02-24,05:21:32.000,55,11083528,13205,0,1740374491,12985.94883067,38.53963758000464,53404.63810848 2025-02-24,05:21:33.000,55,11083534,13605,0,1740374492,12985.9690396,38.532588449998,53404.65208272001 2025-02-24,05:21:34.000,55,11083513,13765,0,1740374493,12985.94209435999,38.532588449998,53404.680031200005 2025-02-24,05:21:35.000,55,11083513,13405,0,1740374494,12985.98251221999,38.518490189999284,53404.728941040004 2025-02-24,05:21:36.000,55,11083497,13685,0,1740374495,12985.94883067,38.511441059999925,53404.70099256001 2025-02-24,05:21:37.000,55,11083500,13565,0,1740374496,12985.935358049996,38.52553931999864,53404.69400544 2025-02-24,05:21:38.000,55,11083553,13205,0,1740374497,12985.92862174,38.504391930000565,53404.69400544 2025-02-24,05:21:39.000,55,11083541,13645,0,1740374498,12985.94883067,38.546686710003996,53404.68701832 2025-02-24,05:21:40.000,55,11083509,13565,0,1740374499,12985.94883067,38.553735840003355,53404.67304408001 2025-02-24,05:21:41.000,55,11083524,13525,0,1740374500,12985.92862174,38.560784970002715,53404.65906984 2025-02-24,05:21:42.000,55,11083500,13685,0,1740374501,12985.92862174,38.560784970002715,53404.66605696 2025-02-24,05:21:43.000,55,11083494,13525,0,1740374502,12985.955566979996,38.546686710003996,53404.68701832 2025-02-24,05:21:44.000,55,11083530,13485,0,1740374503,12985.935358049996,38.546686710003996,53404.61714712 2025-02-24,05:21:45.000,55,11083515,13885,0,1740374504,12985.96230328999,38.546686710003996,53404.6450956 2025-02-24,05:21:46.000,55,11083498,13805,0,1740374505,12985.94883067,38.553735840003355,53404.60317288001 2025-02-24,05:21:47.000,55,11083547,13645,0,1740374506,12985.9690396,38.53963758000464,53404.57522440001 2025-02-24,05:21:48.000,55,11083511,13445,0,1740374507,12985.98924853,38.560784970002715,53404.610160000004 2025-02-24,05:21:49.000,55,11083519,13525,0,1740374508,12985.98251221999,38.58193236000079,53404.63810848 2025-02-24,05:21:50.000,55,11083526,13245,0,1740374509,12985.975775909996,38.61012887999823,53404.62413424001 2025-02-24,05:21:51.000,55,11083451,13485,0,1740374510,12985.955566979996,38.63832540000294,53404.63810848 2025-02-24,05:21:52.000,55,11083501,13765,0,1740374511,12985.975775909996,38.65947279000102,53404.63810848 2025-02-24,05:21:53.000,55,11083521,13605,0,1740374512,12985.98251221999,38.680620179999096,53404.610160000004 2025-02-24,05:21:54.000,55,11083548,13765,0,1740374513,12985.98924853,38.66652192000038,53404.6450956 2025-02-24,05:21:55.000,55,11083531,13405,0,1740374514,12985.9690396,38.680620179999096,53404.65906984 2025-02-24,05:21:56.000,55,11083515,13365,0,1740374515,12986.00945746,38.680620179999096,53404.631121360006 2025-02-24,05:21:57.000,55,11083549,13605,0,1740374516,12986.016193769996,38.70881670000381,53404.59618576 2025-02-24,05:21:58.000,55,11083509,13365,0,1740374517,12986.036402699996,38.694718439997814,53404.59618576 2025-02-24,05:21:59.000,55,11083491,13485,0,1740374518,12986.016193769996,38.694718439997814,53404.59618576 2025-02-24,05:22:00.000,55,11083535,13725,0,1740374519,12986.056611629996,38.75111147999996,53404.61714712 2025-02-24,05:22:01.000,55,11083520,14245,0,1740374520,12986.056611629996,38.77225886999804,53404.60317288001 2025-02-24,05:22:02.000,55,11083496,13885,0,1740374521,12986.063347939991,38.793406260003394,53404.58919864 2025-02-24,05:22:03.000,55,11083518,13485,0,1740374522,12986.043139009991,38.77225886999804,53404.631121360006 2025-02-24,05:22:04.000,55,11083508,13565,0,1740374523,12986.063347939991,38.779308000004676,53404.65906984 2025-02-24,05:22:05.000,55,11083527,13325,0,1740374524,12986.04987532,38.80045539000275,53404.59618576 2025-02-24,05:22:06.000,55,11083488,13645,0,1740374525,12986.043139009991,38.81455365000147,53404.631121360006 2025-02-24,05:22:07.000,55,11083519,13885,0,1740374526,12986.090293180001,38.82160278000083,53404.582211520006 2025-02-24,05:22:08.000,55,11083475,13765,0,1740374527,12986.070084250001,38.84979929999827,53404.582211520006 2025-02-24,05:22:09.000,55,11083503,13565,0,1740374528,12986.083556869991,38.83570103999955,53404.61714712 2025-02-24,05:22:10.000,55,11083520,13405,0,1740374529,12986.070084250001,38.86389756000426,53404.59618576 2025-02-24,05:22:11.000,55,11083491,13485,0,1740374530,12986.056611629996,38.87799582000298,53404.56823728 2025-02-24,05:22:12.000,55,11083473,13565,0,1740374531,12986.016193769996,38.913241469999775,53404.561250160004 2025-02-24,05:22:13.000,55,11083509,13485,0,1740374532,12986.002721149991,38.920290599999134,53404.54727592 2025-02-24,05:22:14.000,55,11083496,13325,0,1740374533,12986.022930079991,38.87094669000362,53404.55426304001 2025-02-24,05:22:15.000,55,11083482,13765,0,1740374534,12985.9690396,38.8920940800017,53404.58919864 2025-02-24,05:22:16.000,55,11083465,13445,0,1740374535,12985.98251221999,38.88504495000234,53404.512340320005 2025-02-24,05:22:17.000,55,11083506,13565,0,1740374536,12985.98924853,38.906192340000416,53404.582211520006 2025-02-24,05:22:18.000,55,11083464,13325,0,1740374537,12985.98924853,38.913241469999775,53404.56823728 2025-02-24,05:22:19.000,55,11083490,13405,0,1740374538,12985.995984839996,38.920290599999134,53404.56823728 2025-02-24,05:22:20.000,55,11083524,14125,0,1740374539,12985.96230328999,38.927339729998494,53404.55426304001 2025-02-24,05:22:21.000,55,11083478,13885,0,1740374540,12985.98251221999,38.955536250003206,53404.62413424001 2025-02-24,05:22:22.000,55,11083470,13645,0,1740374541,12985.92862174,38.93438885999785,53404.58919864 2025-02-24,05:22:23.000,55,11083482,13285,0,1740374542,12985.90841281,38.94143799000449,53404.56823728 2025-02-24,05:22:24.000,55,11083484,13525,0,1740374543,12985.92188542999,38.99783102999936,53404.59618576 2025-02-24,05:22:25.000,55,11083485,13405,0,1740374544,12985.92188542999,38.97668364000128,53404.59618576 2025-02-24,05:22:26.000,55,11083509,13685,0,1740374545,12985.86799495,39.00488015999872,53404.60317288001 2025-02-24,05:22:27.000,55,11083490,13845,0,1740374546,12985.84778602,39.02602755000407,53404.59618576 2025-02-24,05:22:28.000,55,11083477,13565,0,1740374547,12985.82084077999,39.04012581000279,53404.56823728 2025-02-24,05:22:29.000,55,11083520,13885,0,1740374548,12985.84778602,39.04012581000279,53404.61714712 2025-02-24,05:22:30.000,55,11083499,13445,0,1740374549,12985.84778602,39.04717494000215,53404.62413424001 2025-02-24,05:22:31.000,55,11083480,13445,0,1740374550,12985.874731259995,39.01192928999808,53404.54727592 2025-02-24,05:22:32.000,55,11083483,13645,0,1740374551,12985.82757709,39.03307668000343,53404.610160000004 2025-02-24,05:22:33.000,55,11083478,13725,0,1740374552,12985.793895539995,39.05422407000151,53404.62413424001 2025-02-24,05:22:34.000,55,11083519,13845,0,1740374553,12985.78715923,39.05422407000151,53404.58919864 2025-02-24,05:22:35.000,55,11083518,13445,0,1740374554,12985.76021398999,39.05422407000151,53404.54727592 2025-02-24,05:22:36.000,55,11083500,13325,0,1740374555,12985.733268749995,39.04717494000215,53404.55426304001 2025-02-24,05:22:37.000,55,11083485,13765,0,1740374556,12985.78042291999,39.089469719998306,53404.561250160004 2025-02-24,05:22:38.000,55,11083498,13365,0,1740374557,12985.71979612999,39.12471537000238,53404.561250160004 2025-02-24,05:22:39.000,55,11083476,13605,0,1740374558,12985.72653244,39.11766624000302,53404.61714712 2025-02-24,05:22:40.000,55,11083464,13605,0,1740374559,12985.66590565,39.11766624000302,53404.561250160004 2025-02-24,05:22:41.000,55,11083487,13405,0,1740374560,12985.68611458,39.138813630001096,53404.53330168001 2025-02-24,05:22:42.000,55,11083470,13565,0,1740374561,12985.652433029994,39.1035679800043,53404.54727592 2025-02-24,05:22:43.000,55,11083498,13405,0,1740374562,12985.59854254999,39.11766624000302,53404.54727592 2025-02-24,05:22:44.000,55,11083458,13325,0,1740374563,12985.61875147999,39.138813630001096,53404.55426304001 2025-02-24,05:22:45.000,55,11083466,13565,0,1740374564,12985.605278859999,39.11766624000302,53404.55426304001 2025-02-24,05:22:46.000,55,11083449,13725,0,1740374565,12985.62548779,39.11061711000366,53404.53330168001 2025-02-24,05:22:47.000,55,11083476,13405,0,1740374566,12985.62548779,39.13176450000174,53404.56823728 2025-02-24,05:22:48.000,55,11083485,14125,0,1740374567,12985.61875147999,39.145862760000455,53404.56823728 2025-02-24,05:22:49.000,55,11083534,13565,0,1740374568,12985.59854254999,39.152911889999814,53404.54727592 2025-02-24,05:22:50.000,55,11083483,13965,0,1740374569,12985.55812468999,39.15996101999917,53404.53330168001 2025-02-24,05:22:51.000,55,11083470,13445,0,1740374570,12985.571597309994,39.15996101999917,53404.51932744 2025-02-24,05:22:52.000,55,11083495,13565,0,1740374571,12985.551388379994,39.145862760000455,53404.49137896 2025-02-24,05:22:53.000,55,11083498,13605,0,1740374572,12985.55812468999,39.17405927999789,53404.48439184001 2025-02-24,05:22:54.000,55,11083482,13365,0,1740374573,12985.551388379994,39.17405927999789,53404.50535320001 2025-02-24,05:22:55.000,55,11083478,13365,0,1740374574,12985.510970519994,39.17405927999789,53404.49836608 2025-02-24,05:22:56.000,55,11083517,13405,0,1740374575,12985.510970519994,39.181108410004526,53404.51932744 2025-02-24,05:22:57.000,55,11083536,13765,0,1740374576,12985.517706829989,39.188157540003886,53404.47740472 2025-02-24,05:22:58.000,55,11083502,13405,0,1740374577,12985.484025279999,39.195206670003245,53404.45644336001 2025-02-24,05:22:59.000,55,11083526,13325,0,1740374578,12985.531179449994,39.195206670003245,53404.5402888 2025-02-24,05:23:00.000,55,11083540,13645,0,1740374579,12985.497497899989,39.22340319000068,53404.52631456 2025-02-24,05:23:01.000,55,11083474,13565,0,1740374580,12985.504234209999,39.21635406000132,53404.49836608 2025-02-24,05:23:02.000,55,11083486,13605,0,1740374581,12985.517706829989,39.20930493000196,53404.512340320005 2025-02-24,05:23:03.000,55,11083483,13645,0,1740374582,12985.497497899989,39.22340319000068,53404.512340320005 2025-02-24,05:23:04.000,55,11083503,13605,0,1740374583,12985.477288969989,39.2375014499994,53404.49137896 2025-02-24,05:23:05.000,55,11083466,13685,0,1740374584,12985.517706829989,39.27979623000283,53404.57522440001 2025-02-24,05:23:06.000,55,11083516,13565,0,1740374585,12985.504234209999,39.29389449000155,53404.5402888 2025-02-24,05:23:07.000,55,11083501,13525,0,1740374586,12985.497497899989,39.29389449000155,53404.51932744 2025-02-24,05:23:08.000,55,11083500,13525,0,1740374587,12985.477288969989,39.27274710000347,53404.45644336001 2025-02-24,05:23:09.000,55,11083518,13525,0,1740374588,12985.497497899989,39.28684536000219,53404.54727592 2025-02-24,05:23:10.000,55,11083458,13485,0,1740374589,12985.531179449994,39.322091009998985,53404.52631456 2025-02-24,05:23:11.000,55,11083492,13525,0,1740374590,12985.477288969989,39.30799275000027,53404.51932744 2025-02-24,05:23:12.000,55,11083505,13605,0,1740374591,12985.504234209999,39.3502875300037,53404.55426304001 2025-02-24,05:23:13.000,55,11083461,13685,0,1740374592,12985.490761589994,39.329140139998344,53404.54727592 2025-02-24,05:23:14.000,55,11083496,13885,0,1740374593,12985.490761589994,39.34323840000434,53404.50535320001 2025-02-24,05:23:15.000,55,11083465,13405,0,1740374594,12985.510970519994,39.3361892699977,53404.50535320001 2025-02-24,05:23:16.000,55,11083514,14005,0,1740374595,12985.53791575999,39.34323840000434,53404.5402888 2025-02-24,05:23:17.000,55,11083510,13245,0,1740374596,12985.497497899989,39.34323840000434,53404.47740472 2025-02-24,05:23:18.000,55,11083497,13645,0,1740374597,12985.484025279999,39.364385790002416,53404.57522440001 2025-02-24,05:23:19.000,55,11083482,13405,0,1740374598,12985.470552659994,39.35733666000306,53404.512340320005 2025-02-24,05:23:20.000,55,11083483,13765,0,1740374599,12985.504234209999,39.34323840000434,53404.561250160004 2025-02-24,05:23:21.000,55,11083532,13885,0,1740374600,12985.463816349999,39.3361892699977,53404.47740472 2025-02-24,05:23:22.000,55,11083521,13685,0,1740374601,12985.477288969989,39.3502875300037,53404.5402888 2025-02-24,05:23:23.000,55,11083511,14085,0,1740374602,12985.457080039989,39.371434920001775,53404.5402888 2025-02-24,05:23:24.000,55,11083529,13485,0,1740374603,12985.450343729994,39.364385790002416,53404.55426304001 2025-02-24,05:23:25.000,55,11083461,13085,0,1740374604,12985.457080039989,39.3361892699977,53404.561250160004 2025-02-24,05:23:26.000,55,11083502,13605,0,1740374605,12985.443607419998,39.35733666000306,53404.52631456 2025-02-24,05:23:27.000,55,11083538,13805,0,1740374606,12985.450343729994,39.27979623000283,53404.5402888 2025-02-24,05:23:28.000,55,11083489,13645,0,1740374607,12985.470552659994,39.27274710000347,53404.582211520006 2025-02-24,05:23:29.000,55,11083525,13925,0,1740374608,12985.450343729994,39.30094362000091,53404.61714712 2025-02-24,05:23:30.000,55,11083507,13525,0,1740374609,12985.470552659994,39.315041879999626,53404.56823728 2025-02-24,05:23:31.000,55,11083514,13845,0,1740374610,12985.463816349999,39.29389449000155,53404.561250160004 2025-02-24,05:23:32.000,55,11083488,13405,0,1740374611,12985.450343729994,39.30799275000027,53404.582211520006 2025-02-24,05:23:33.000,55,11083529,14045,0,1740374612,12985.423398489998,39.30799275000027,53404.561250160004 2025-02-24,05:23:34.000,55,11083511,14245,0,1740374613,12985.416662179989,39.3361892699977,53404.56823728 2025-02-24,05:23:35.000,55,11083544,13485,0,1740374614,12985.430134799994,39.3502875300037,53404.56823728 2025-02-24,05:23:36.000,55,11083494,14085,0,1740374615,12985.403189559998,39.3502875300037,53404.582211520006 2025-02-24,05:23:37.000,55,11083449,13965,0,1740374616,12985.403189559998,39.30094362000091,53404.610160000004 2025-02-24,05:23:38.000,55,11083493,13445,0,1740374617,12985.416662179989,39.34323840000434,53404.582211520006 2025-02-24,05:23:39.000,55,11083507,13765,0,1740374618,12985.416662179989,39.34323840000434,53404.58919864 2025-02-24,05:23:40.000,55,11083514,13725,0,1740374619,12985.389716939993,39.34323840000434,53404.59618576 2025-02-24,05:23:41.000,55,11083478,13765,0,1740374620,12985.396453249989,39.30799275000027,53404.610160000004 2025-02-24,05:23:42.000,55,11083529,13565,0,1740374621,12985.362771699998,39.35733666000306,53404.61714712 2025-02-24,05:23:43.000,55,11083518,13525,0,1740374622,12985.389716939993,39.35733666000306,53404.631121360006 2025-02-24,05:23:44.000,55,11083510,13405,0,1740374623,12985.376244319988,39.315041879999626,53404.61714712 2025-02-24,05:23:45.000,55,11083477,13445,0,1740374624,12985.376244319988,39.322091009998985,53404.61714712 2025-02-24,05:23:46.000,55,11083493,13765,0,1740374625,12985.335826459988,39.322091009998985,53404.631121360006 2025-02-24,05:23:47.000,55,11083516,14245,0,1740374626,12985.329090149993,39.322091009998985,53404.62413424001 2025-02-24,05:23:48.000,55,11083492,13605,0,1740374627,12985.349299079993,39.329140139998344,53404.58919864 2025-02-24,05:23:49.000,55,11083505,13445,0,1740374628,12985.302144909998,39.35733666000306,53404.610160000004 2025-02-24,05:23:50.000,55,11083481,13765,0,1740374629,12985.322353839998,39.329140139998344,53404.62413424001 2025-02-24,05:23:51.000,55,11083533,13205,0,1740374630,12985.322353839998,39.3502875300037,53404.61714712 2025-02-24,05:23:52.000,55,11083511,13605,0,1740374631,12985.275199670003,39.364385790002416,53404.582211520006 2025-02-24,05:23:53.000,55,11083549,13525,0,1740374632,12985.288672289993,39.378484050001134,53404.6450956 2025-02-24,05:23:54.000,55,11083536,13445,0,1740374633,12985.254990740003,39.364385790002416,53404.62413424001 2025-02-24,05:23:55.000,55,11083537,13725,0,1740374634,12985.234781810002,39.34323840000434,53404.680031200005 2025-02-24,05:23:56.000,55,11083507,13765,0,1740374635,12985.234781810002,39.329140139998344,53404.66605696 2025-02-24,05:23:57.000,55,11083489,14045,0,1740374636,12985.268463359993,39.315041879999626,53404.65208272001 2025-02-24,05:23:58.000,55,11083542,13245,0,1740374637,12985.268463359993,39.26569797000411,53404.7149668 2025-02-24,05:23:59.000,55,11083484,13405,0,1740374638,12985.214572880002,39.26569797000411,53404.680031200005 2025-02-24,05:24:00.000,55,11083484,13645,0,1740374639,12985.234781810002,39.27274710000347,53404.68701832 2025-02-24,05:24:01.000,55,11083482,13845,0,1740374640,12985.248254429993,39.22340319000068,53404.7149668 2025-02-24,05:24:02.000,55,11083508,13685,0,1740374641,12985.207836569993,39.22340319000068,53404.728941040004 2025-02-24,05:24:03.000,55,11083528,13605,0,1740374642,12985.228045499993,39.20930493000196,53404.73592816 2025-02-24,05:24:04.000,55,11083527,13365,0,1740374643,12985.248254429993,39.21635406000132,53404.74291528001 2025-02-24,05:24:05.000,55,11083566,13605,0,1740374644,12985.228045499993,39.20930493000196,53404.70797968 2025-02-24,05:24:06.000,55,11083534,13165,0,1740374645,12985.201100259997,39.20930493000196,53404.73592816 2025-02-24,05:24:07.000,55,11083500,13405,0,1740374646,12985.187627639993,39.21635406000132,53404.70099256001 2025-02-24,05:24:08.000,55,11083513,13605,0,1740374647,12985.133737160002,39.21635406000132,53404.680031200005 2025-02-24,05:24:09.000,55,11083538,13885,0,1740374648,12985.167418709992,39.21635406000132,53404.68701832 2025-02-24,05:24:10.000,55,11083531,13525,0,1740374649,12985.153946090002,39.16701014999853,53404.728941040004 2025-02-24,05:24:11.000,55,11083479,13525,0,1740374650,12985.106791919992,39.202255800002604,53404.70797968 2025-02-24,05:24:12.000,55,11083527,13485,0,1740374651,12985.120264539997,39.16701014999853,53404.7149668 2025-02-24,05:24:13.000,55,11083512,13525,0,1740374652,12985.133737160002,39.17405927999789,53404.73592816 2025-02-24,05:24:14.000,55,11083476,13205,0,1740374653,12985.147209779992,39.12471537000238,53404.7149668 2025-02-24,05:24:15.000,55,11083545,13765,0,1740374654,12985.120264539997,39.16701014999853,53404.74291528001 2025-02-24,05:24:16.000,55,11083475,13365,0,1740374655,12985.140473469997,39.17405927999789,53404.75688952 2025-02-24,05:24:17.000,55,11083488,13405,0,1740374656,12985.140473469997,39.188157540003886,53404.73592816 2025-02-24,05:24:18.000,55,11083568,13525,0,1740374657,12985.093319300002,39.181108410004526,53404.7149668 2025-02-24,05:24:19.000,55,11083486,13605,0,1740374658,12985.073110370002,39.181108410004526,53404.7149668 2025-02-24,05:24:20.000,55,11083498,13605,0,1740374659,12985.059637749997,39.16701014999853,53404.70797968 2025-02-24,05:24:21.000,55,11083491,13485,0,1740374660,12985.073110370002,39.195206670003245,53404.680031200005 2025-02-24,05:24:22.000,55,11083548,14045,0,1740374661,12985.046165129992,39.20930493000196,53404.65906984 2025-02-24,05:24:23.000,55,11083478,13925,0,1740374662,12985.052901440002,39.195206670003245,53404.7149668 2025-02-24,05:24:24.000,55,11083530,13605,0,1740374663,12985.052901440002,39.195206670003245,53404.680031200005 2025-02-24,05:24:25.000,55,11083529,13565,0,1740374664,12985.046165129992,39.195206670003245,53404.65906984 2025-02-24,05:24:26.000,55,11083495,13605,0,1740374665,12985.052901440002,39.21635406000132,53404.631121360006 2025-02-24,05:24:27.000,55,11083500,13805,0,1740374666,12985.059637749997,39.20930493000196,53404.70099256001 2025-02-24,05:24:28.000,55,11083529,13565,0,1740374667,12985.046165129992,39.202255800002604,53404.65208272001 2025-02-24,05:24:29.000,55,11083523,13605,0,1740374668,12985.052901440002,39.2375014499994,53404.68701832 2025-02-24,05:24:30.000,55,11083517,13445,0,1740374669,12985.066374059992,39.22340319000068,53404.6450956 2025-02-24,05:24:31.000,55,11083505,13245,0,1740374670,12985.066374059992,39.22340319000068,53404.69400544 2025-02-24,05:24:32.000,55,11083497,13405,0,1740374671,12985.046165129992,39.23045232000004,53404.69400544 2025-02-24,05:24:33.000,55,11083500,13925,0,1740374672,12985.039428819997,39.25864884000475,53404.7149668 2025-02-24,05:24:34.000,55,11083531,13645,0,1740374673,12985.039428819997,39.22340319000068,53404.66605696 2025-02-24,05:24:35.000,55,11083470,13605,0,1740374674,12984.992274650001,39.24455057999876,53404.69400544 2025-02-24,05:24:36.000,55,11083528,13605,0,1740374675,12985.059637749997,39.26569797000411,53404.70797968 2025-02-24,05:24:37.000,55,11083557,13365,0,1740374676,12985.059637749997,39.30094362000091,53404.70099256001 2025-02-24,05:24:38.000,55,11083529,14005,0,1740374677,12984.999010959997,39.30094362000091,53404.70797968 2025-02-24,05:24:39.000,55,11083494,14045,0,1740374678,12984.965329409992,39.30799275000027,53404.69400544 2025-02-24,05:24:40.000,55,11083471,13685,0,1740374679,12985.005747269992,39.34323840000434,53404.69400544 2025-02-24,05:24:41.000,55,11083477,13605,0,1740374680,12985.012483580002,39.3361892699977,53404.70099256001 2025-02-24,05:24:42.000,55,11083488,13605,0,1740374681,12985.025956199992,39.378484050001134,53404.68701832 2025-02-24,05:24:43.000,55,11083501,13885,0,1740374682,12984.958593099997,39.39963143999921,53404.70797968 2025-02-24,05:24:44.000,55,11083493,13365,0,1740374683,12984.972065720001,39.378484050001134,53404.70099256001 2025-02-24,05:24:45.000,55,11083492,13605,0,1740374684,12984.965329409992,39.40668056999857,53404.70099256001 2025-02-24,05:24:46.000,55,11083449,13925,0,1740374685,12984.985538339992,39.420778830004565,53404.72195392001 2025-02-24,05:24:47.000,55,11083520,13445,0,1740374686,12984.999010959997,39.43487709000328,53404.67304408001 2025-02-24,05:24:48.000,55,11083507,13405,0,1740374687,12985.012483580002,39.43487709000328,53404.63810848 2025-02-24,05:24:49.000,55,11083512,13565,0,1740374688,12984.992274650001,39.420778830004565,53404.68701832 2025-02-24,05:24:50.000,55,11083488,13405,0,1740374689,12985.005747269992,39.43487709000328,53404.69400544 2025-02-24,05:24:51.000,55,11083494,13365,0,1740374690,12985.025956199992,39.44192622000264,53404.74291528001 2025-02-24,05:24:52.000,55,11083477,13565,0,1740374691,12984.999010959997,39.448975350002,53404.74291528001 2025-02-24,05:24:53.000,55,11083517,13685,0,1740374692,12985.052901440002,39.45602448000136,53404.66605696 2025-02-24,05:24:54.000,55,11083504,13325,0,1740374693,12985.046165129992,39.491270129998156,53404.68701832 2025-02-24,05:24:55.000,55,11083514,13645,0,1740374694,12985.073110370002,39.47717186999944,53404.69400544 2025-02-24,05:24:56.000,55,11083520,13805,0,1740374695,12985.059637749997,39.491270129998156,53404.70797968 2025-02-24,05:24:57.000,55,11083507,13165,0,1740374696,12985.079846679997,39.47717186999944,53404.72195392001 2025-02-24,05:24:58.000,55,11083528,13365,0,1740374697,12985.093319300002,39.491270129998156,53404.75688952 2025-02-24,05:24:59.000,55,11083513,13405,0,1740374698,12985.052901440002,39.51241752000351,53404.76387664 2025-02-24,05:25:00.000,55,11083480,13445,0,1740374699,12985.073110370002,39.53356491000159,53404.72195392001 2025-02-24,05:25:01.000,55,11083481,13485,0,1740374700,12985.052901440002,39.52651578000223,53404.70099256001 2025-02-24,05:25:02.000,55,11083501,13445,0,1740374701,12985.079846679997,39.554712299999665,53404.70797968 2025-02-24,05:25:03.000,55,11083499,13285,0,1740374702,12985.066374059992,39.57585968999774,53404.74291528001 2025-02-24,05:25:04.000,55,11083486,13325,0,1740374703,12985.106791919992,39.56881055999838,53404.74291528001 2025-02-24,05:25:05.000,55,11083482,13365,0,1740374704,12985.113528230002,39.56881055999838,53404.749902400006 2025-02-24,05:25:06.000,55,11083502,13365,0,1740374705,12985.127000849992,39.561761429999024,53404.798812240006 2025-02-24,05:25:07.000,55,11083482,13765,0,1740374706,12985.113528230002,39.597007080003095,53404.777850880004 2025-02-24,05:25:08.000,55,11083489,13605,0,1740374707,12985.147209779992,39.56881055999838,53404.777850880004 2025-02-24,05:25:09.000,55,11083513,13365,0,1740374708,12985.100055609997,39.62520360000053,53404.77086376001 2025-02-24,05:25:10.000,55,11083476,13445,0,1740374709,12985.140473469997,39.56881055999838,53404.76387664 2025-02-24,05:25:11.000,55,11083488,13565,0,1740374710,12985.106791919992,39.604056210002454,53404.70797968 2025-02-24,05:25:12.000,55,11083486,13605,0,1740374711,12985.160682399997,39.604056210002454,53404.777850880004 2025-02-24,05:25:13.000,55,11083473,13485,0,1740374712,12985.147209779992,39.58290882000438,53404.798812240006 2025-02-24,05:25:14.000,55,11083521,13325,0,1740374713,12985.147209779992,39.589957950003736,53404.777850880004 2025-02-24,05:25:15.000,55,11083476,13525,0,1740374714,12985.180891329997,39.611105340001814,53404.74291528001 2025-02-24,05:25:16.000,55,11083512,13605,0,1740374715,12985.194363950002,39.57585968999774,53404.80579936 2025-02-24,05:25:17.000,55,11083478,13765,0,1740374716,12985.187627639993,39.611105340001814,53404.777850880004 2025-02-24,05:25:18.000,55,11083543,13525,0,1740374717,12985.160682399997,39.611105340001814,53404.73592816 2025-02-24,05:25:19.000,55,11083504,13325,0,1740374718,12985.160682399997,39.57585968999774,53404.72195392001 2025-02-24,05:25:20.000,55,11083537,13365,0,1740374719,12985.180891329997,39.561761429999024,53404.80579936 2025-02-24,05:25:21.000,55,11083505,13685,0,1740374720,12985.147209779992,39.58290882000438,53404.79182512001 2025-02-24,05:25:22.000,55,11083496,13165,0,1740374721,12985.180891329997,39.554712299999665,53404.777850880004 2025-02-24,05:25:23.000,55,11083506,13645,0,1740374722,12985.140473469997,39.56881055999838,53404.76387664 2025-02-24,05:25:24.000,55,11083495,13525,0,1740374723,12985.174155020002,39.554712299999665,53404.75688952 2025-02-24,05:25:25.000,55,11083475,13405,0,1740374724,12985.194363950002,39.540614040000946,53404.798812240006 2025-02-24,05:25:26.000,55,11083486,13485,0,1740374725,12985.174155020002,39.554712299999665,53404.76387664 2025-02-24,05:25:27.000,55,11083508,13885,0,1740374726,12985.187627639993,39.53356491000159,53404.79182512001 2025-02-24,05:25:28.000,55,11083544,13725,0,1740374727,12985.194363950002,39.52651578000223,53404.81278648 2025-02-24,05:25:29.000,55,11083490,13445,0,1740374728,12985.160682399997,39.554712299999665,53404.798812240006 2025-02-24,05:25:30.000,55,11083530,13685,0,1740374729,12985.187627639993,39.53356491000159,53404.749902400006 2025-02-24,05:25:31.000,55,11083454,13725,0,1740374730,12985.180891329997,39.52651578000223,53404.74291528001 2025-02-24,05:25:32.000,55,11083466,13565,0,1740374731,12985.194363950002,39.51241752000351,53404.77086376001 2025-02-24,05:25:33.000,55,11083510,13605,0,1740374732,12985.180891329997,39.51946665000287,53404.798812240006 2025-02-24,05:25:34.000,55,11083524,13805,0,1740374733,12985.201100259997,39.52651578000223,53404.784838 2025-02-24,05:25:35.000,55,11083515,13245,0,1740374734,12985.187627639993,39.49831926000479,53404.784838 2025-02-24,05:25:36.000,55,11083495,13325,0,1740374735,12985.167418709992,39.47717186999944,53404.777850880004 2025-02-24,05:25:37.000,55,11083465,13645,0,1740374736,12985.167418709992,39.4842209999988,53404.777850880004 2025-02-24,05:25:38.000,55,11083506,13845,0,1740374737,12985.187627639993,39.50536839000415,53404.77086376001 2025-02-24,05:25:39.000,55,11083531,13925,0,1740374738,12985.194363950002,39.4842209999988,53404.76387664 2025-02-24,05:25:40.000,55,11083484,13285,0,1740374739,12985.194363950002,39.491270129998156,53404.76387664 2025-02-24,05:25:41.000,55,11083469,13925,0,1740374740,12985.207836569993,39.47717186999944,53404.728941040004 2025-02-24,05:25:42.000,55,11083514,13765,0,1740374741,12985.228045499993,39.47717186999944,53404.76387664 2025-02-24,05:25:43.000,55,11083497,13645,0,1740374742,12985.167418709992,39.46307361000072,53404.76387664 2025-02-24,05:25:44.000,55,11083503,13325,0,1740374743,12985.214572880002,39.47717186999944,53404.749902400006 2025-02-24,05:25:45.000,55,11083505,13805,0,1740374744,12985.187627639993,39.47717186999944,53404.7149668 2025-02-24,05:25:46.000,55,11083469,13765,0,1740374745,12985.201100259997,39.46307361000072,53404.72195392001 2025-02-24,05:25:47.000,55,11083530,13325,0,1740374746,12985.201100259997,39.49831926000479,53404.70797968 2025-02-24,05:25:48.000,55,11083538,13445,0,1740374747,12985.194363950002,39.47012274000008,53404.680031200005 2025-02-24,05:25:49.000,55,11083491,13645,0,1740374748,12985.207836569993,39.4842209999988,53404.728941040004 2025-02-24,05:25:50.000,55,11083489,13405,0,1740374749,12985.194363950002,39.47012274000008,53404.728941040004 2025-02-24,05:25:51.000,55,11083539,13765,0,1740374750,12985.194363950002,39.448975350002,53404.73592816 2025-02-24,05:25:52.000,55,11083500,13525,0,1740374751,12985.228045499993,39.47717186999944,53404.75688952 2025-02-24,05:25:53.000,55,11083511,13765,0,1740374752,12985.207836569993,39.47012274000008,53404.72195392001 2025-02-24,05:25:54.000,55,11083498,13765,0,1740374753,12985.167418709992,39.46307361000072,53404.73592816 2025-02-24,05:25:55.000,55,11083478,13405,0,1740374754,12985.194363950002,39.47717186999944,53404.75688952 2025-02-24,05:25:56.000,55,11083516,13605,0,1740374755,12985.194363950002,39.46307361000072,53404.70797968 2025-02-24,05:25:57.000,55,11083516,13965,0,1740374756,12985.207836569993,39.41372969999793,53404.68701832 2025-02-24,05:25:58.000,55,11083503,13845,0,1740374757,12985.187627639993,39.44192622000264,53404.73592816 2025-02-24,05:25:59.000,55,11083507,14125,0,1740374758,12985.194363950002,39.43487709000328,53404.69400544 2025-02-24,05:26:00.000,55,11083468,14005,0,1740374759,12985.160682399997,39.41372969999793,53404.69400544 2025-02-24,05:26:01.000,55,11083518,13605,0,1740374760,12985.160682399997,39.38553318000049,53404.728941040004 2025-02-24,05:26:02.000,55,11083459,13565,0,1740374761,12985.180891329997,39.38553318000049,53404.70099256001 2025-02-24,05:26:03.000,55,11083477,13485,0,1740374762,12985.180891329997,39.41372969999793,53404.680031200005 2025-02-24,05:26:04.000,55,11083501,13925,0,1740374763,12985.214572880002,39.38553318000049,53404.68701832 2025-02-24,05:26:05.000,55,11083509,13405,0,1740374764,12985.160682399997,39.378484050001134,53404.66605696 2025-02-24,05:26:06.000,55,11083542,13565,0,1740374765,12985.214572880002,39.39258230999985,53404.680031200005 2025-02-24,05:26:07.000,55,11083488,13765,0,1740374766,12985.228045499993,39.420778830004565,53404.73592816 2025-02-24,05:26:08.000,55,11083498,13765,0,1740374767,12985.187627639993,39.371434920001775,53404.74291528001 2025-02-24,05:26:09.000,55,11083497,13525,0,1740374768,12985.174155020002,39.38553318000049,53404.65906984 2025-02-24,05:26:10.000,55,11083469,13525,0,1740374769,12985.160682399997,39.378484050001134,53404.68701832 2025-02-24,05:26:11.000,55,11083512,13245,0,1740374770,12985.160682399997,39.39258230999985,53404.680031200005 2025-02-24,05:26:12.000,55,11083508,13485,0,1740374771,12985.180891329997,39.40668056999857,53404.7149668 2025-02-24,05:26:13.000,55,11083526,13165,0,1740374772,12985.174155020002,39.41372969999793,53404.68701832 2025-02-24,05:26:14.000,55,11083493,13485,0,1740374773,12985.201100259997,39.38553318000049,53404.66605696 2025-02-24,05:26:15.000,55,11083537,13165,0,1740374774,12985.174155020002,39.39258230999985,53404.70099256001 2025-02-24,05:26:16.000,55,11083485,13165,0,1740374775,12985.201100259997,39.39258230999985,53404.680031200005 2025-02-24,05:26:17.000,55,11083483,13205,0,1740374776,12985.167418709992,39.38553318000049,53404.67304408001 2025-02-24,05:26:18.000,55,11083509,13645,0,1740374777,12985.187627639993,39.427827960003924,53404.6450956 2025-02-24,05:26:19.000,55,11083546,13365,0,1740374778,12985.214572880002,39.40668056999857,53404.6450956 2025-02-24,05:26:20.000,55,11083481,13485,0,1740374779,12985.241518119998,39.40668056999857,53404.65906984 2025-02-24,05:26:21.000,55,11083447,13005,0,1740374780,12985.201100259997,39.420778830004565,53404.60317288001 2025-02-24,05:26:22.000,55,11083498,13565,0,1740374781,12985.194363950002,39.43487709000328,53404.62413424001 2025-02-24,05:26:23.000,55,11083503,13245,0,1740374782,12985.221309189998,39.43487709000328,53404.631121360006 2025-02-24,05:26:24.000,55,11083532,13845,0,1740374783,12985.228045499993,39.44192622000264,53404.631121360006 2025-02-24,05:26:25.000,55,11083535,13325,0,1740374784,12985.234781810002,39.420778830004565,53404.582211520006 2025-02-24,05:26:26.000,55,11083517,13645,0,1740374785,12985.228045499993,39.448975350002,53404.60317288001 2025-02-24,05:26:27.000,55,11083508,13605,0,1740374786,12985.228045499993,39.46307361000072,53404.57522440001 2025-02-24,05:26:28.000,55,11083491,13325,0,1740374787,12985.241518119998,39.47012274000008,53404.631121360006 2025-02-24,05:26:29.000,55,11083499,13205,0,1740374788,12985.268463359993,39.47012274000008,53404.57522440001 2025-02-24,05:26:30.000,55,11083536,13645,0,1740374789,12985.261727049998,39.45602448000136,53404.57522440001 2025-02-24,05:26:31.000,55,11083486,13485,0,1740374790,12985.254990740003,39.47717186999944,53404.54727592 2025-02-24,05:26:32.000,55,11083524,13285,0,1740374791,12985.268463359993,39.47717186999944,53404.561250160004 2025-02-24,05:26:33.000,55,11083573,13245,0,1740374792,12985.275199670003,39.45602448000136,53404.62413424001 2025-02-24,05:26:34.000,55,11083529,13525,0,1740374793,12985.281935979998,39.448975350002,53404.61714712 2025-02-24,05:26:35.000,55,11083536,13125,0,1740374794,12985.295408599988,39.4842209999988,53404.58919864 2025-02-24,05:26:36.000,55,11083564,13565,0,1740374795,12985.302144909998,39.47717186999944,53404.582211520006 2025-02-24,05:26:37.000,55,11083529,13325,0,1740374796,12985.315617529988,39.448975350002,53404.57522440001 2025-02-24,05:26:38.000,55,11083504,13685,0,1740374797,12985.302144909998,39.46307361000072,53404.52631456 2025-02-24,05:26:39.000,55,11083521,13485,0,1740374798,12985.302144909998,39.46307361000072,53404.55426304001 2025-02-24,05:26:40.000,55,11083496,13485,0,1740374799,12985.295408599988,39.47012274000008,53404.57522440001 2025-02-24,05:26:41.000,55,11083502,13405,0,1740374800,12985.315617529988,39.4842209999988,53404.55426304001 2025-02-24,05:26:42.000,55,11083538,13805,0,1740374801,12985.275199670003,39.491270129998156,53404.5402888 2025-02-24,05:26:43.000,55,11083488,13725,0,1740374802,12985.275199670003,39.49831926000479,53404.582211520006 2025-02-24,05:26:44.000,55,11083531,13605,0,1740374803,12985.261727049998,39.51241752000351,53404.54727592 2025-02-24,05:26:45.000,55,11083502,13325,0,1740374804,12985.268463359993,39.51946665000287,53404.55426304001 2025-02-24,05:26:46.000,55,11083565,13485,0,1740374805,12985.241518119998,39.50536839000415,53404.56823728 2025-02-24,05:26:47.000,55,11083486,13365,0,1740374806,12985.221309189998,39.51946665000287,53404.561250160004 2025-02-24,05:26:48.000,55,11083489,13405,0,1740374807,12985.234781810002,39.47717186999944,53404.57522440001 2025-02-24,05:26:49.000,55,11083517,13405,0,1740374808,12985.221309189998,39.491270129998156,53404.57522440001 2025-02-24,05:26:50.000,55,11083539,13765,0,1740374809,12985.187627639993,39.491270129998156,53404.55426304001 2025-02-24,05:26:51.000,55,11083462,14085,0,1740374810,12985.187627639993,39.51241752000351,53404.5402888 2025-02-24,05:26:52.000,55,11083533,13845,0,1740374811,12985.214572880002,39.491270129998156,53404.58919864 2025-02-24,05:26:53.000,55,11083481,13285,0,1740374812,12985.207836569993,39.4842209999988,53404.57522440001 2025-02-24,05:26:54.000,55,11083478,13645,0,1740374813,12985.207836569993,39.491270129998156,53404.55426304001 2025-02-24,05:26:55.000,55,11083469,13485,0,1740374814,12985.180891329997,39.51241752000351,53404.57522440001 2025-02-24,05:26:56.000,55,11083499,13285,0,1740374815,12985.133737160002,39.491270129998156,53404.54727592 2025-02-24,05:26:57.000,55,11083569,13645,0,1740374816,12985.153946090002,39.49831926000479,53404.51932744 2025-02-24,05:26:58.000,55,11083497,13765,0,1740374817,12985.153946090002,39.49831926000479,53404.55426304001 2025-02-24,05:26:59.000,55,11083431,13485,0,1740374818,12985.167418709992,39.448975350002,53404.5402888 2025-02-24,05:27:00.000,55,11083485,13565,0,1740374819,12985.194363950002,39.46307361000072,53404.55426304001 2025-02-24,05:27:01.000,55,11083460,13605,0,1740374820,12985.167418709992,39.491270129998156,53404.48439184001 2025-02-24,05:27:02.000,55,11083502,14005,0,1740374821,12985.174155020002,39.4842209999988,53404.50535320001 2025-02-24,05:27:03.000,55,11083499,13485,0,1740374822,12985.187627639993,39.47717186999944,53404.463430480006 2025-02-24,05:27:04.000,55,11083489,13405,0,1740374823,12985.194363950002,39.51946665000287,53404.51932744 2025-02-24,05:27:05.000,55,11083479,13445,0,1740374824,12985.174155020002,39.4842209999988,53404.49836608 2025-02-24,05:27:06.000,55,11083480,13325,0,1740374825,12985.201100259997,39.47717186999944,53404.51932744 2025-02-24,05:27:07.000,55,11083491,13925,0,1740374826,12985.180891329997,39.51946665000287,53404.49137896 2025-02-24,05:27:08.000,55,11083488,13325,0,1740374827,12985.180891329997,39.50536839000415,53404.49836608 2025-02-24,05:27:09.000,55,11083535,13245,0,1740374828,12985.207836569993,39.4842209999988,53404.512340320005 2025-02-24,05:27:10.000,55,11083529,13325,0,1740374829,12985.207836569993,39.448975350002,53404.463430480006 2025-02-24,05:27:11.000,55,11083500,13685,0,1740374830,12985.221309189998,39.47717186999944,53404.4704176 2025-02-24,05:27:12.000,55,11083493,13205,0,1740374831,12985.228045499993,39.448975350002,53404.47740472 2025-02-24,05:27:13.000,55,11083497,13405,0,1740374832,12985.207836569993,39.45602448000136,53404.512340320005 2025-02-24,05:27:14.000,55,11083502,13845,0,1740374833,12985.254990740003,39.47717186999944,53404.48439184001 2025-02-24,05:27:15.000,55,11083507,13805,0,1740374834,12985.288672289993,39.47717186999944,53404.50535320001 2025-02-24,05:27:16.000,55,11083464,13845,0,1740374835,12985.315617529988,39.45602448000136,53404.53330168001 2025-02-24,05:27:17.000,55,11083457,13445,0,1740374836,12985.281935979998,39.47717186999944,53404.4704176 2025-02-24,05:27:18.000,55,11083463,13605,0,1740374837,12985.268463359993,39.49831926000479,53404.4704176 2025-02-24,05:27:19.000,55,11083502,13725,0,1740374838,12985.295408599988,39.47717186999944,53404.49137896 2025-02-24,05:27:20.000,55,11083524,13245,0,1740374839,12985.288672289993,39.491270129998156,53404.442469120004 2025-02-24,05:27:21.000,55,11083434,13645,0,1740374840,12985.268463359993,39.540614040000946,53404.414520640006 2025-02-24,05:27:22.000,55,11083456,13405,0,1740374841,12985.288672289993,39.554712299999665,53404.42150776 2025-02-24,05:27:23.000,55,11083523,13605,0,1740374842,12985.281935979998,39.540614040000946,53404.49137896 2025-02-24,05:27:24.000,55,11083477,13285,0,1740374843,12985.295408599988,39.51946665000287,53404.40753352001 2025-02-24,05:27:25.000,55,11083490,13325,0,1740374844,12985.322353839998,39.53356491000159,53404.42150776 2025-02-24,05:27:26.000,55,11083499,13525,0,1740374845,12985.335826459988,39.547663170000305,53404.44945624 2025-02-24,05:27:27.000,55,11083508,13285,0,1740374846,12985.335826459988,39.52651578000223,53404.4704176 2025-02-24,05:27:28.000,55,11083436,13325,0,1740374847,12985.362771699998,39.51946665000287,53404.463430480006 2025-02-24,05:27:29.000,55,11083487,13365,0,1740374848,12985.356035389988,39.561761429999024,53404.45644336001 2025-02-24,05:27:30.000,55,11083493,13205,0,1740374849,12985.369508009993,39.589957950003736,53404.4005464 2025-02-24,05:27:31.000,55,11083495,13365,0,1740374850,12985.396453249989,39.58290882000438,53404.463430480006 2025-02-24,05:27:32.000,55,11083516,13445,0,1740374851,12985.430134799994,39.540614040000946,53404.4704176 2025-02-24,05:27:33.000,55,11083503,13605,0,1740374852,12985.409925869993,39.604056210002454,53404.42849488 2025-02-24,05:27:34.000,55,11083500,13725,0,1740374853,12985.450343729994,39.547663170000305,53404.42150776 2025-02-24,05:27:35.000,55,11083475,13325,0,1740374854,12985.470552659994,39.57585968999774,53404.43548200001 2025-02-24,05:27:36.000,55,11083506,13165,0,1740374855,12985.389716939993,39.58290882000438,53404.4704176 2025-02-24,05:27:37.000,55,11083461,13405,0,1740374856,12985.396453249989,39.604056210002454,53404.442469120004 2025-02-24,05:27:38.000,55,11083434,13765,0,1740374857,12985.396453249989,39.597007080003095,53404.4704176 2025-02-24,05:27:39.000,55,11083529,13605,0,1740374858,12985.409925869993,39.611105340001814,53404.47740472 2025-02-24,05:27:40.000,55,11083508,13645,0,1740374859,12985.409925869993,39.589957950003736,53404.45644336001 2025-02-24,05:27:41.000,55,11083498,13285,0,1740374860,12985.389716939993,39.597007080003095,53404.42849488 2025-02-24,05:27:42.000,55,11083484,13805,0,1740374861,12985.382980629998,39.62520360000053,53404.4005464 2025-02-24,05:27:43.000,55,11083482,13565,0,1740374862,12985.376244319988,39.61815447000117,53404.42849488 2025-02-24,05:27:44.000,55,11083485,13605,0,1740374863,12985.362771699998,39.604056210002454,53404.42849488 2025-02-24,05:27:45.000,55,11083452,13885,0,1740374864,12985.356035389988,39.56881055999838,53404.44945624 2025-02-24,05:27:46.000,55,11083433,13365,0,1740374865,12985.356035389988,39.57585968999774,53404.4704176 2025-02-24,05:27:47.000,55,11083479,13645,0,1740374866,12985.342562769998,39.58290882000438,53404.43548200001 2025-02-24,05:27:48.000,55,11083496,13845,0,1740374867,12985.335826459988,39.554712299999665,53404.42150776 2025-02-24,05:27:49.000,55,11083496,13885,0,1740374868,12985.335826459988,39.554712299999665,53404.442469120004 2025-02-24,05:27:50.000,55,11083499,13325,0,1740374869,12985.295408599988,39.540614040000946,53404.44945624 2025-02-24,05:27:51.000,55,11083509,13405,0,1740374870,12985.335826459988,39.50536839000415,53404.40753352001 2025-02-24,05:27:52.000,55,11083480,13365,0,1740374871,12985.329090149993,39.46307361000072,53404.414520640006 2025-02-24,05:27:53.000,55,11083513,13485,0,1740374872,12985.329090149993,39.52651578000223,53404.414520640006 2025-02-24,05:27:54.000,55,11083468,13485,0,1740374873,12985.349299079993,39.4842209999988,53404.35862368 2025-02-24,05:27:55.000,55,11083505,13405,0,1740374874,12985.329090149993,39.47717186999944,53404.42849488 2025-02-24,05:27:56.000,55,11083531,13925,0,1740374875,12985.356035389988,39.4842209999988,53404.42849488 2025-02-24,05:27:57.000,55,11083476,13805,0,1740374876,12985.362771699998,39.4842209999988,53404.44945624 2025-02-24,05:27:58.000,55,11083520,13285,0,1740374877,12985.376244319988,39.448975350002,53404.45644336001 2025-02-24,05:27:59.000,55,11083499,13325,0,1740374878,12985.376244319988,39.47717186999944,53404.442469120004 2025-02-24,05:28:00.000,55,11083502,13565,0,1740374879,12985.382980629998,39.4842209999988,53404.463430480006 2025-02-24,05:28:01.000,55,11083500,13325,0,1740374880,12985.389716939993,39.47717186999944,53404.393559280004 2025-02-24,05:28:02.000,55,11083561,13805,0,1740374881,12985.389716939993,39.50536839000415,53404.42849488 2025-02-24,05:28:03.000,55,11083499,13605,0,1740374882,12985.389716939993,39.47717186999944,53404.414520640006 2025-02-24,05:28:04.000,55,11083523,13525,0,1740374883,12985.382980629998,39.491270129998156,53404.4005464 2025-02-24,05:28:05.000,55,11083469,13405,0,1740374884,12985.295408599988,39.420778830004565,53404.31670096001 2025-02-24,05:28:06.000,55,11083530,13885,0,1740374885,12985.369508009993,39.50536839000415,53404.414520640006 2025-02-24,05:28:07.000,55,11083477,13445,0,1740374886,12985.396453249989,39.51241752000351,53404.38657216001 2025-02-24,05:28:08.000,55,11083483,13445,0,1740374887,12985.376244319988,39.540614040000946,53404.40753352001 2025-02-24,05:28:09.000,55,11083484,13245,0,1740374888,12985.376244319988,39.53356491000159,53404.38657216001 2025-02-24,05:28:10.000,55,11083481,13205,0,1740374889,12985.382980629998,39.53356491000159,53404.45644336001 2025-02-24,05:28:11.000,55,11083490,13485,0,1740374890,12985.423398489998,39.554712299999665,53404.40753352001 2025-02-24,05:28:12.000,55,11083474,14165,0,1740374891,12985.403189559998,39.561761429999024,53404.37958504 2025-02-24,05:28:13.000,55,11083513,13565,0,1740374892,12985.423398489998,39.540614040000946,53404.35862368 2025-02-24,05:28:14.000,55,11083504,13645,0,1740374893,12985.382980629998,39.52651578000223,53404.37958504 2025-02-24,05:28:15.000,55,11083501,13885,0,1740374894,12985.423398489998,39.58290882000438,53404.42150776 2025-02-24,05:28:16.000,55,11083462,13645,0,1740374895,12985.409925869993,39.57585968999774,53404.37259792 2025-02-24,05:28:17.000,55,11083451,13725,0,1740374896,12985.463816349999,39.589957950003736,53404.36561080001 2025-02-24,05:28:18.000,55,11083502,14165,0,1740374897,12985.436871109989,39.611105340001814,53404.393559280004 2025-02-24,05:28:19.000,55,11083487,13925,0,1740374898,12985.436871109989,39.63225272999989,53404.32368808 2025-02-24,05:28:20.000,55,11083496,13485,0,1740374899,12985.463816349999,39.61815447000117,53404.393559280004 2025-02-24,05:28:21.000,55,11083498,13325,0,1740374900,12985.490761589994,39.62520360000053,53404.42849488 2025-02-24,05:28:22.000,55,11083491,13245,0,1740374901,12985.490761589994,39.63225272999989,53404.37259792 2025-02-24,05:28:23.000,55,11083506,13525,0,1740374902,12985.524443139999,39.61815447000117,53404.393559280004 2025-02-24,05:28:24.000,55,11083482,13405,0,1740374903,12985.517706829989,39.61815447000117,53404.37958504 2025-02-24,05:28:25.000,55,11083523,13765,0,1740374904,12985.524443139999,39.63225272999989,53404.35163656 2025-02-24,05:28:26.000,55,11083571,14005,0,1740374905,12985.57833361999,39.611105340001814,53404.38657216001 2025-02-24,05:28:27.000,55,11083497,13565,0,1740374906,12985.605278859999,39.61815447000117,53404.42849488 2025-02-24,05:28:28.000,55,11083545,13445,0,1740374907,12985.55812468999,39.62520360000053,53404.393559280004 2025-02-24,05:28:29.000,55,11083467,13605,0,1740374908,12985.585069929999,39.65340011999797,53404.38657216001 2025-02-24,05:28:30.000,55,11083531,13485,0,1740374909,12985.59854254999,39.64635098999861,53404.38657216001 2025-02-24,05:28:31.000,55,11083568,13685,0,1740374910,12985.564860999999,39.63930185999925,53404.42150776 2025-02-24,05:28:32.000,55,11083519,13445,0,1740374911,12985.585069929999,39.63930185999925,53404.40753352001 2025-02-24,05:28:33.000,55,11083473,13445,0,1740374912,12985.585069929999,39.63225272999989,53404.42150776 2025-02-24,05:28:34.000,55,11083500,13525,0,1740374913,12985.585069929999,39.61815447000117,53404.49137896 2025-02-24,05:28:35.000,55,11083535,13525,0,1740374914,12985.57833361999,39.61815447000117,53404.4704176 2025-02-24,05:28:36.000,55,11083544,13685,0,1740374915,12985.59854254999,39.589957950003736,53404.48439184001 2025-02-24,05:28:37.000,55,11083528,13565,0,1740374916,12985.605278859999,39.63225272999989,53404.49137896 2025-02-24,05:28:38.000,55,11083470,13405,0,1740374917,12985.591806239994,39.64635098999861,53404.442469120004 2025-02-24,05:28:39.000,55,11083520,13245,0,1740374918,12985.585069929999,39.61815447000117,53404.47740472 2025-02-24,05:28:40.000,55,11083538,13405,0,1740374919,12985.551388379994,39.61815447000117,53404.442469120004 2025-02-24,05:28:41.000,55,11083495,13765,0,1740374920,12985.605278859999,39.597007080003095,53404.442469120004 2025-02-24,05:28:42.000,55,11083534,13205,0,1740374921,12985.585069929999,39.604056210002454,53404.442469120004 2025-02-24,05:28:43.000,55,11083513,13405,0,1740374922,12985.57833361999,39.56881055999838,53404.38657216001 2025-02-24,05:28:44.000,55,11083530,13645,0,1740374923,12985.59854254999,39.561761429999024,53404.38657216001 2025-02-24,05:28:45.000,55,11083522,13285,0,1740374924,12985.59854254999,39.554712299999665,53404.42849488 2025-02-24,05:28:46.000,55,11083541,13845,0,1740374925,12985.571597309994,39.589957950003736,53404.4005464 2025-02-24,05:28:47.000,55,11083513,13485,0,1740374926,12985.585069929999,39.57585968999774,53404.37259792 2025-02-24,05:28:48.000,55,11083563,13325,0,1740374927,12985.564860999999,39.540614040000946,53404.36561080001 2025-02-24,05:28:49.000,55,11083533,13365,0,1740374928,12985.517706829989,39.540614040000946,53404.38657216001 2025-02-24,05:28:50.000,55,11083492,13845,0,1740374929,12985.517706829989,39.51241752000351,53404.393559280004 2025-02-24,05:28:51.000,55,11083525,13565,0,1740374930,12985.53791575999,39.49831926000479,53404.442469120004 2025-02-24,05:28:52.000,55,11083516,13605,0,1740374931,12985.53791575999,39.51946665000287,53404.37958504 2025-02-24,05:28:53.000,55,11083495,13445,0,1740374932,12985.524443139999,39.50536839000415,53404.47740472 2025-02-24,05:28:54.000,55,11083532,13445,0,1740374933,12985.544652069999,39.50536839000415,53404.43548200001 2025-02-24,05:28:55.000,55,11083506,13685,0,1740374934,12985.477288969989,39.52651578000223,53404.45644336001 2025-02-24,05:28:56.000,55,11083562,13845,0,1740374935,12985.510970519994,39.50536839000415,53404.4704176 2025-02-24,05:28:57.000,55,11083525,13805,0,1740374936,12985.484025279999,39.491270129998156,53404.44945624 2025-02-24,05:28:58.000,55,11083526,13485,0,1740374937,12985.470552659994,39.4842209999988,53404.45644336001 2025-02-24,05:28:59.000,55,11083518,13565,0,1740374938,12985.490761589994,39.46307361000072,53404.414520640006 2025-02-24,05:29:00.000,55,11083523,13325,0,1740374939,12985.477288969989,39.49831926000479,53404.4704176 2025-02-24,05:29:01.000,55,11083545,13485,0,1740374940,12985.470552659994,39.50536839000415,53404.42150776 2025-02-24,05:29:02.000,55,11083513,13725,0,1740374941,12985.477288969989,39.47717186999944,53404.442469120004 2025-02-24,05:29:03.000,55,11083528,13925,0,1740374942,12985.463816349999,39.46307361000072,53404.43548200001 2025-02-24,05:29:04.000,55,11083525,13405,0,1740374943,12985.463816349999,39.43487709000328,53404.43548200001 2025-02-24,05:29:05.000,55,11083474,13565,0,1740374944,12985.450343729994,39.45602448000136,53404.45644336001 2025-02-24,05:29:06.000,55,11083538,13245,0,1740374945,12985.436871109989,39.46307361000072,53404.463430480006 2025-02-24,05:29:07.000,55,11083484,13205,0,1740374946,12985.477288969989,39.448975350002,53404.42150776 2025-02-24,05:29:08.000,55,11083478,13765,0,1740374947,12985.477288969989,39.44192622000264,53404.48439184001 2025-02-24,05:29:09.000,55,11083503,13725,0,1740374948,12985.450343729994,39.44192622000264,53404.414520640006 2025-02-24,05:29:10.000,55,11083508,13565,0,1740374949,12985.450343729994,39.43487709000328,53404.48439184001 2025-02-24,05:29:11.000,55,11083511,13645,0,1740374950,12985.450343729994,39.420778830004565,53404.463430480006 2025-02-24,05:29:12.000,55,11083480,13685,0,1740374951,12985.490761589994,39.44192622000264,53404.47740472 2025-02-24,05:29:13.000,55,11083522,13805,0,1740374952,12985.477288969989,39.448975350002,53404.463430480006 2025-02-24,05:29:14.000,55,11083506,13205,0,1740374953,12985.470552659994,39.420778830004565,53404.49836608 2025-02-24,05:29:15.000,55,11083474,13405,0,1740374954,12985.484025279999,39.40668056999857,53404.442469120004 2025-02-24,05:29:16.000,55,11083516,13525,0,1740374955,12985.470552659994,39.39258230999985,53404.4704176 2025-02-24,05:29:17.000,55,11083538,13325,0,1740374956,12985.497497899989,39.420778830004565,53404.43548200001 2025-02-24,05:29:18.000,55,11083495,13605,0,1740374957,12985.524443139999,39.39963143999921,53404.42849488 2025-02-24,05:29:19.000,55,11083499,13445,0,1740374958,12985.524443139999,39.41372969999793,53404.4704176 2025-02-24,05:29:20.000,55,11083493,13805,0,1740374959,12985.531179449994,39.427827960003924,53404.40753352001 2025-02-24,05:29:21.000,55,11083502,13525,0,1740374960,12985.53791575999,39.427827960003924,53404.45644336001 2025-02-24,05:29:22.000,55,11083482,13365,0,1740374961,12985.531179449994,39.46307361000072,53404.442469120004 2025-02-24,05:29:23.000,55,11083518,13605,0,1740374962,12985.551388379994,39.448975350002,53404.45644336001 2025-02-24,05:29:24.000,55,11083528,13925,0,1740374963,12985.551388379994,39.39963143999921,53404.44945624 2025-02-24,05:29:25.000,55,11083561,13605,0,1740374964,12985.53791575999,39.45602448000136,53404.52631456 2025-02-24,05:29:26.000,55,11083482,13405,0,1740374965,12985.524443139999,39.44192622000264,53404.45644336001 2025-02-24,05:29:27.000,55,11083546,13525,0,1740374966,12985.585069929999,39.448975350002,53404.5402888 2025-02-24,05:29:28.000,55,11083432,13485,0,1740374967,12985.571597309994,39.46307361000072,53404.50535320001 2025-02-24,05:29:29.000,55,11083517,13725,0,1740374968,12985.57833361999,39.491270129998156,53404.50535320001 2025-02-24,05:29:30.000,55,11083489,13565,0,1740374969,12985.59854254999,39.47717186999944,53404.49836608 2025-02-24,05:29:31.000,55,11083499,13325,0,1740374970,12985.57833361999,39.491270129998156,53404.52631456 2025-02-24,05:29:32.000,55,11083494,13925,0,1740374971,12985.564860999999,39.491270129998156,53404.49137896 2025-02-24,05:29:33.000,55,11083506,13365,0,1740374972,12985.531179449994,39.47012274000008,53404.4704176 2025-02-24,05:29:34.000,55,11083481,13565,0,1740374973,12985.591806239994,39.4842209999988,53404.53330168001 2025-02-24,05:29:35.000,55,11083465,13565,0,1740374974,12985.61875147999,39.45602448000136,53404.512340320005 2025-02-24,05:29:36.000,55,11083508,13925,0,1740374975,12985.585069929999,39.52651578000223,53404.50535320001 2025-02-24,05:29:37.000,55,11083514,13925,0,1740374976,12985.57833361999,39.51241752000351,53404.512340320005 2025-02-24,05:29:38.000,55,11083498,13405,0,1740374977,12985.605278859999,39.49831926000479,53404.56823728 2025-02-24,05:29:39.000,55,11083494,13565,0,1740374978,12985.605278859999,39.52651578000223,53404.5402888 2025-02-24,05:29:40.000,55,11083526,13445,0,1740374979,12985.61875147999,39.57585968999774,53404.50535320001 2025-02-24,05:29:41.000,55,11083513,13485,0,1740374980,12985.63896040999,39.540614040000946,53404.50535320001 2025-02-24,05:29:42.000,55,11083497,13325,0,1740374981,12985.61875147999,39.561761429999024,53404.52631456 2025-02-24,05:29:43.000,55,11083513,13285,0,1740374982,12985.612015169994,39.547663170000305,53404.52631456 2025-02-24,05:29:44.000,55,11083496,13525,0,1740374983,12985.612015169994,39.53356491000159,53404.49137896 2025-02-24,05:29:45.000,55,11083506,13925,0,1740374984,12985.64569672,39.561761429999024,53404.57522440001 2025-02-24,05:29:46.000,55,11083523,13485,0,1740374985,12985.61875147999,39.554712299999665,53404.53330168001 2025-02-24,05:29:47.000,55,11083546,13565,0,1740374986,12985.65916933999,39.58290882000438,53404.57522440001 2025-02-24,05:29:48.000,55,11083501,13525,0,1740374987,12985.59854254999,39.611105340001814,53404.5402888 2025-02-24,05:29:49.000,55,11083500,13365,0,1740374988,12985.62548779,39.554712299999665,53404.57522440001 2025-02-24,05:29:50.000,55,11083503,13325,0,1740374989,12985.65916933999,39.58290882000438,53404.59618576 2025-02-24,05:29:51.000,55,11083473,13525,0,1740374990,12985.67937826999,39.58290882000438,53404.59618576 2025-02-24,05:29:52.000,55,11083457,13285,0,1740374991,12985.652433029994,39.589957950003736,53404.58919864 2025-02-24,05:29:53.000,55,11083507,13325,0,1740374992,12985.61875147999,39.611105340001814,53404.56823728 2025-02-24,05:29:54.000,55,11083431,13445,0,1740374993,12985.652433029994,39.597007080003095,53404.56823728 2025-02-24,05:29:55.000,55,11083486,13685,0,1740374994,12985.66590565,39.63225272999989,53404.610160000004 2025-02-24,05:29:56.000,55,11083525,13685,0,1740374995,12985.63896040999,39.597007080003095,53404.54727592 2025-02-24,05:29:57.000,55,11083521,13365,0,1740374996,12985.68611458,39.611105340001814,53404.57522440001 2025-02-24,05:29:58.000,55,11083495,13605,0,1740374997,12985.632224099994,39.56881055999838,53404.56823728 2025-02-24,05:29:59.000,55,11083478,13285,0,1740374998,12985.64569672,39.61815447000117,53404.59618576 2025-02-24,05:30:00.000,55,11083500,13405,0,1740374999,12985.652433029994,39.56881055999838,53404.55426304001 2025-02-24,05:30:01.000,55,11083513,13605,0,1740375000,12985.66590565,39.56881055999838,53404.53330168001 2025-02-24,05:30:02.000,55,11083497,13725,0,1740375001,12985.67937826999,39.611105340001814,53404.5402888 2025-02-24,05:30:03.000,55,11083476,13445,0,1740375002,12985.69958719999,39.611105340001814,53404.582211520006 2025-02-24,05:30:04.000,55,11083480,13405,0,1740375003,12985.66590565,39.611105340001814,53404.582211520006 2025-02-24,05:30:05.000,55,11083523,13325,0,1740375004,12985.69958719999,39.63225272999989,53404.61714712 2025-02-24,05:30:06.000,55,11083470,13605,0,1740375005,12985.672641959995,39.62520360000053,53404.59618576 2025-02-24,05:30:07.000,55,11083516,13325,0,1740375006,12985.69958719999,39.604056210002454,53404.5402888 2025-02-24,05:30:08.000,55,11083532,13845,0,1740375007,12985.71979612999,39.62520360000053,53404.512340320005 2025-02-24,05:30:09.000,55,11083476,13925,0,1740375008,12985.733268749995,39.611105340001814,53404.582211520006 2025-02-24,05:30:10.000,55,11083518,13685,0,1740375009,12985.74000505999,39.597007080003095,53404.57522440001 2025-02-24,05:30:11.000,55,11083563,13565,0,1740375010,12985.733268749995,39.58290882000438,53404.58919864 2025-02-24,05:30:12.000,55,11083489,13485,0,1740375011,12985.7669503,39.63225272999989,53404.582211520006 2025-02-24,05:30:13.000,55,11083480,13525,0,1740375012,12985.74674137,39.67454751000332,53404.5402888 2025-02-24,05:30:14.000,55,11083517,13405,0,1740375013,12985.76021398999,39.62520360000053,53404.54727592 2025-02-24,05:30:15.000,55,11083492,13725,0,1740375014,12985.7669503,39.61815447000117,53404.54727592 2025-02-24,05:30:16.000,55,11083541,13605,0,1740375015,12985.80736816,39.64635098999861,53404.582211520006 2025-02-24,05:30:17.000,55,11083476,13685,0,1740375016,12985.80063184999,39.63225272999989,53404.56823728 2025-02-24,05:30:18.000,55,11083491,13285,0,1740375017,12985.814104469995,39.611105340001814,53404.55426304001 2025-02-24,05:30:19.000,55,11083547,13605,0,1740375018,12985.78042291999,39.62520360000053,53404.60317288001 2025-02-24,05:30:20.000,55,11083495,13605,0,1740375019,12985.80063184999,39.56881055999838,53404.57522440001 2025-02-24,05:30:21.000,55,11083527,13365,0,1740375020,12985.814104469995,39.58290882000438,53404.61714712 2025-02-24,05:30:22.000,55,11083488,13565,0,1740375021,12985.834313399995,39.597007080003095,53404.59618576 2025-02-24,05:30:23.000,55,11083497,13325,0,1740375022,12985.82757709,39.62520360000053,53404.60317288001 2025-02-24,05:30:24.000,55,11083489,13325,0,1740375023,12985.80063184999,39.63930185999925,53404.56823728 2025-02-24,05:30:25.000,55,11083500,13565,0,1740375024,12985.814104469995,39.64635098999861,53404.610160000004 2025-02-24,05:30:26.000,55,11083521,13765,0,1740375025,12985.80736816,39.63930185999925,53404.582211520006 2025-02-24,05:30:27.000,55,11083527,13605,0,1740375026,12985.814104469995,39.611105340001814,53404.57522440001 2025-02-24,05:30:28.000,55,11083455,13485,0,1740375027,12985.854522329995,39.62520360000053,53404.58919864 2025-02-24,05:30:29.000,55,11083517,13885,0,1740375028,12985.834313399995,39.611105340001814,53404.610160000004 2025-02-24,05:30:30.000,55,11083509,13285,0,1740375029,12985.84104970999,39.604056210002454,53404.55426304001 2025-02-24,05:30:31.000,55,11083544,13325,0,1740375030,12985.84778602,39.62520360000053,53404.561250160004 2025-02-24,05:30:32.000,55,11083491,13645,0,1740375031,12985.834313399995,39.61815447000117,53404.59618576 2025-02-24,05:30:33.000,55,11083515,14045,0,1740375032,12985.834313399995,39.611105340001814,53404.57522440001 2025-02-24,05:30:34.000,55,11083506,13765,0,1740375033,12985.84104970999,39.64635098999861,53404.57522440001 2025-02-24,05:30:35.000,55,11083509,13885,0,1740375034,12985.82084077999,39.589957950003736,53404.60317288001 2025-02-24,05:30:36.000,55,11083475,13525,0,1740375035,12985.834313399995,39.57585968999774,53404.582211520006 2025-02-24,05:30:37.000,55,11083477,13525,0,1740375036,12985.814104469995,39.561761429999024,53404.60317288001 2025-02-24,05:30:38.000,55,11083508,13565,0,1740375037,12985.80736816,39.561761429999024,53404.610160000004 2025-02-24,05:30:39.000,55,11083529,13685,0,1740375038,12985.82757709,39.554712299999665,53404.582211520006 2025-02-24,05:30:40.000,55,11083529,13605,0,1740375039,12985.854522329995,39.50536839000415,53404.53330168001 2025-02-24,05:30:41.000,55,11083505,13645,0,1740375040,12985.82757709,39.52651578000223,53404.60317288001 2025-02-24,05:30:42.000,55,11083527,13765,0,1740375041,12985.834313399995,39.53356491000159,53404.59618576 2025-02-24,05:30:43.000,55,11083491,13645,0,1740375042,12985.84778602,39.50536839000415,53404.582211520006 2025-02-24,05:30:44.000,55,11083543,13845,0,1740375043,12985.80063184999,39.51946665000287,53404.59618576 2025-02-24,05:30:45.000,55,11083509,13885,0,1740375044,12985.84104970999,39.47717186999944,53404.57522440001 2025-02-24,05:30:46.000,55,11083558,13765,0,1740375045,12985.854522329995,39.50536839000415,53404.59618576 2025-02-24,05:30:47.000,55,11083553,13165,0,1740375046,12985.84778602,39.51241752000351,53404.59618576 2025-02-24,05:30:48.000,55,11083569,13645,0,1740375047,12985.84778602,39.4842209999988,53404.582211520006 2025-02-24,05:30:49.000,55,11083545,13805,0,1740375048,12985.84104970999,39.47717186999944,53404.59618576 2025-02-24,05:31:00.000,55,11083500,13405,0,1740375059,12985.82084077999,39.43487709000328,53404.49137896 2025-02-24,05:31:01.000,55,11083529,13405,0,1740375060,12985.80736816,39.46307361000072,53404.49836608 2025-02-24,05:31:02.000,55,11083499,13325,0,1740375061,12985.84778602,39.45602448000136,53404.50535320001 2025-02-24,05:31:03.000,55,11083521,13285,0,1740375062,12985.86125863999,39.43487709000328,53404.47740472 2025-02-24,05:31:04.000,55,11083528,13405,0,1740375063,12985.84104970999,39.45602448000136,53404.52631456 2025-02-24,05:31:05.000,55,11083509,13725,0,1740375064,12985.84104970999,39.44192622000264,53404.45644336001 2025-02-24,05:31:06.000,55,11083535,14045,0,1740375065,12985.86125863999,39.448975350002,53404.47740472 2025-02-24,05:31:07.000,55,11083513,13485,0,1740375066,12985.84778602,39.43487709000328,53404.48439184001 2025-02-24,05:31:08.000,55,11083537,13325,0,1740375067,12985.874731259995,39.44192622000264,53404.48439184001 2025-02-24,05:31:09.000,55,11083513,13245,0,1740375068,12985.88820388,39.420778830004565,53404.463430480006 2025-02-24,05:31:10.000,55,11083519,13525,0,1740375069,12985.90167649999,39.427827960003924,53404.42150776 2025-02-24,05:31:11.000,55,11083571,13165,0,1740375070,12985.894940189995,39.420778830004565,53404.42150776 2025-02-24,05:31:12.000,55,11083523,13525,0,1740375071,12985.915149119995,39.43487709000328,53404.42849488 2025-02-24,05:31:13.000,55,11083526,13765,0,1740375072,12985.92188542999,39.448975350002,53404.414520640006 2025-02-24,05:31:14.000,55,11083561,13285,0,1740375073,12985.94883067,39.427827960003924,53404.43548200001 2025-02-24,05:31:15.000,55,11083501,13445,0,1740375074,12985.935358049996,39.43487709000328,53404.40753352001 2025-02-24,05:31:16.000,55,11083589,13165,0,1740375075,12985.955566979996,39.51241752000351,53404.40753352001 2025-02-24,05:31:17.000,55,11083548,13445,0,1740375076,12985.96230328999,39.47717186999944,53404.43548200001 2025-02-24,05:31:18.000,55,11083554,13645,0,1740375077,12985.96230328999,39.49831926000479,53404.51932744 2025-02-24,05:31:19.000,55,11083549,13725,0,1740375078,12986.022930079991,39.49831926000479,53404.44945624 2025-02-24,05:31:20.000,55,11083567,13885,0,1740375079,12985.975775909996,39.51241752000351,53404.45644336001 2025-02-24,05:31:21.000,55,11083543,13365,0,1740375080,12986.00945746,39.51241752000351,53404.47740472 2025-02-24,05:31:22.000,55,11083546,13645,0,1740375081,12986.036402699996,39.51946665000287,53404.463430480006 2025-02-24,05:31:23.000,55,11083542,13445,0,1740375082,12985.98251221999,39.50536839000415,53404.42849488 2025-02-24,05:31:24.000,55,11083555,13525,0,1740375083,12986.002721149991,39.540614040000946,53404.37958504 2025-02-24,05:31:25.000,55,11083506,13485,0,1740375084,12986.002721149991,39.53356491000159,53404.45644336001 2025-02-24,05:31:26.000,55,11083533,13445,0,1740375085,12986.022930079991,39.547663170000305,53404.40753352001 2025-02-24,05:31:27.000,55,11083509,13605,0,1740375086,12986.022930079991,39.554712299999665,53404.414520640006 2025-02-24,05:31:28.000,55,11083518,13485,0,1740375087,12985.995984839996,39.589957950003736,53404.40753352001 2025-02-24,05:31:29.000,55,11083529,13245,0,1740375088,12986.056611629996,39.58290882000438,53404.44945624 2025-02-24,05:31:30.000,55,11083500,13605,0,1740375089,12986.016193769996,39.57585968999774,53404.44945624 2025-02-24,05:31:31.000,55,11083490,13565,0,1740375090,12986.022930079991,39.589957950003736,53404.414520640006 2025-02-24,05:31:32.000,55,11083560,13845,0,1740375091,12986.02966639,39.589957950003736,53404.463430480006 2025-02-24,05:31:33.000,55,11083518,13565,0,1740375092,12986.043139009991,39.58290882000438,53404.38657216001 2025-02-24,05:31:34.000,55,11083499,13525,0,1740375093,12986.056611629996,39.611105340001814,53404.40753352001 2025-02-24,05:31:35.000,55,11083564,13605,0,1740375094,12986.076820559996,39.597007080003095,53404.442469120004 2025-02-24,05:31:36.000,55,11083536,13285,0,1740375095,12986.083556869991,39.597007080003095,53404.442469120004 2025-02-24,05:31:37.000,55,11083470,13565,0,1740375096,12986.083556869991,39.547663170000305,53404.393559280004 2025-02-24,05:31:38.000,55,11083492,13525,0,1740375097,12986.056611629996,39.56881055999838,53404.37958504 2025-02-24,05:31:39.000,55,11083483,13845,0,1740375098,12986.097029489996,39.589957950003736,53404.414520640006 2025-02-24,05:31:40.000,55,11083518,13005,0,1740375099,12986.117238419996,39.58290882000438,53404.48439184001 2025-02-24,05:31:41.000,55,11083462,13325,0,1740375100,12986.110502110001,39.56881055999838,53404.43548200001 2025-02-24,05:31:42.000,55,11083469,13205,0,1740375101,12986.097029489996,39.57585968999774,53404.42849488 2025-02-24,05:31:43.000,55,11083526,13245,0,1740375102,12986.070084250001,39.597007080003095,53404.44945624 2025-02-24,05:31:44.000,55,11083535,13245,0,1740375103,12986.090293180001,39.57585968999774,53404.4005464 2025-02-24,05:31:45.000,55,11083472,13245,0,1740375104,12986.103765799991,39.57585968999774,53404.42849488 2025-02-24,05:31:46.000,55,11083517,13125,0,1740375105,12986.090293180001,39.56881055999838,53404.38657216001 2025-02-24,05:31:47.000,55,11083485,13245,0,1740375106,12986.090293180001,39.604056210002454,53404.42150776 2025-02-24,05:31:48.000,55,11083474,13485,0,1740375107,12986.063347939991,39.604056210002454,53404.42150776 2025-02-24,05:31:49.000,55,11083508,13565,0,1740375108,12986.097029489996,39.597007080003095,53404.38657216001 2025-02-24,05:31:50.000,55,11083515,13565,0,1740375109,12986.056611629996,39.62520360000053,53404.414520640006 2025-02-24,05:31:51.000,55,11083492,13885,0,1740375110,12986.076820559996,39.589957950003736,53404.4005464 2025-02-24,05:31:52.000,55,11083487,13765,0,1740375111,12986.056611629996,39.604056210002454,53404.42849488 2025-02-24,05:31:53.000,55,11083491,13525,0,1740375112,12986.056611629996,39.62520360000053,53404.36561080001 2025-02-24,05:31:54.000,55,11083513,13845,0,1740375113,12986.036402699996,39.611105340001814,53404.36561080001 2025-02-24,05:31:55.000,55,11083505,13445,0,1740375114,12986.04987532,39.589957950003736,53404.4005464 2025-02-24,05:31:56.000,55,11083490,13405,0,1740375115,12986.076820559996,39.58290882000438,53404.35862368 2025-02-24,05:31:57.000,55,11083540,13445,0,1740375116,12986.043139009991,39.62520360000053,53404.37259792 2025-02-24,05:31:58.000,55,11083502,13565,0,1740375117,12986.056611629996,39.57585968999774,53404.35163656 2025-02-24,05:31:59.000,55,11083443,13925,0,1740375118,12986.063347939991,39.589957950003736,53404.37958504 2025-02-24,05:32:00.000,55,11083484,13325,0,1740375119,12986.04987532,39.57585968999774,53404.37259792 2025-02-24,05:32:01.000,55,11083531,13845,0,1740375120,12986.056611629996,39.561761429999024,53404.393559280004 2025-02-24,05:32:02.000,55,11083487,13565,0,1740375121,12986.022930079991,39.554712299999665,53404.28176536 2025-02-24,05:32:03.000,55,11083529,13565,0,1740375122,12986.016193769996,39.554712299999665,53404.25381688 2025-02-24,05:32:04.000,55,11083490,14005,0,1740375123,12986.090293180001,39.57585968999774,53404.30272672 2025-02-24,05:32:05.000,55,11083503,13765,0,1740375124,12986.070084250001,39.561761429999024,53404.295739600006 2025-02-24,05:32:06.000,55,11083500,13885,0,1740375125,12986.083556869991,39.554712299999665,53404.274778240004 2025-02-24,05:32:07.000,55,11083485,13925,0,1740375126,12986.070084250001,39.56881055999838,53404.274778240004 2025-02-24,05:32:08.000,55,11083515,13405,0,1740375127,12986.070084250001,39.547663170000305,53404.25381688 2025-02-24,05:32:09.000,55,11083525,14045,0,1740375128,12986.043139009991,39.547663170000305,53404.30971384 2025-02-24,05:32:10.000,55,11083492,13525,0,1740375129,12986.056611629996,39.57585968999774,53404.344649440005 2025-02-24,05:32:11.000,55,11083498,14005,0,1740375130,12986.056611629996,39.540614040000946,53404.32368808 2025-02-24,05:32:12.000,55,11083490,13365,0,1740375131,12986.076820559996,39.57585968999774,53404.28875248001 2025-02-24,05:32:13.000,55,11083478,13605,0,1740375132,12986.070084250001,39.547663170000305,53404.260804 2025-02-24,05:32:14.000,55,11083536,13885,0,1740375133,12986.083556869991,39.52651578000223,53404.246829760006 2025-02-24,05:32:15.000,55,11083525,13885,0,1740375134,12986.043139009991,39.554712299999665,53404.23285552 2025-02-24,05:32:16.000,55,11083520,13565,0,1740375135,12986.02966639,39.547663170000305,53404.25381688 2025-02-24,05:32:17.000,55,11083508,14125,0,1740375136,12986.043139009991,39.554712299999665,53404.20490704 2025-02-24,05:32:18.000,55,11083469,13485,0,1740375137,12986.083556869991,39.561761429999024,53404.28875248001 2025-02-24,05:32:19.000,55,11083516,13525,0,1740375138,12986.063347939991,39.57585968999774,53404.260804 2025-02-24,05:32:20.000,55,11083495,13725,0,1740375139,12986.043139009991,39.56881055999838,53404.23285552 2025-02-24,05:32:21.000,55,11083496,13605,0,1740375140,12986.043139009991,39.56881055999838,53404.246829760006 2025-02-24,05:32:22.000,55,11083482,13565,0,1740375141,12986.04987532,39.58290882000438,53404.21189416 2025-02-24,05:32:23.000,55,11083501,13685,0,1740375142,12986.063347939991,39.540614040000946,53404.225868400004 2025-02-24,05:32:24.000,55,11083476,13805,0,1740375143,12986.036402699996,39.58290882000438,53404.19791992001 2025-02-24,05:32:25.000,55,11083486,13765,0,1740375144,12986.00945746,39.53356491000159,53404.21888128001 2025-02-24,05:32:26.000,55,11083506,14045,0,1740375145,12986.036402699996,39.540614040000946,53404.25381688 2025-02-24,05:32:27.000,55,11083521,13725,0,1740375146,12986.056611629996,39.561761429999024,53404.18394568 2025-02-24,05:32:28.000,55,11083521,13765,0,1740375147,12986.022930079991,39.52651578000223,53404.1559972 2025-02-24,05:32:29.000,55,11083494,13245,0,1740375148,12986.04987532,39.51241752000351,53404.21888128001 2025-02-24,05:32:30.000,55,11083524,13565,0,1740375149,12986.070084250001,39.50536839000415,53404.274778240004 2025-02-24,05:32:31.000,55,11083492,13405,0,1740375150,12986.056611629996,39.49831926000479,53404.23285552 2025-02-24,05:32:32.000,55,11083538,13205,0,1740375151,12986.063347939991,39.50536839000415,53404.28176536 2025-02-24,05:32:33.000,55,11083555,13565,0,1740375152,12986.056611629996,39.491270129998156,53404.23285552 2025-02-24,05:32:34.000,55,11083561,13885,0,1740375153,12986.056611629996,39.47717186999944,53404.246829760006 2025-02-24,05:32:35.000,55,11083488,13685,0,1740375154,12986.04987532,39.4842209999988,53404.28176536 2025-02-24,05:32:36.000,55,11083479,13365,0,1740375155,12986.056611629996,39.491270129998156,53404.274778240004 2025-02-24,05:32:37.000,55,11083521,13565,0,1740375156,12986.063347939991,39.47717186999944,53404.225868400004 2025-02-24,05:32:38.000,55,11083520,13565,0,1740375157,12986.076820559996,39.51946665000287,53404.20490704 2025-02-24,05:32:39.000,55,11083475,13245,0,1740375158,12986.043139009991,39.51241752000351,53404.246829760006 2025-02-24,05:32:40.000,55,11083518,13645,0,1740375159,12986.063347939991,39.51946665000287,53404.23285552 2025-02-24,05:32:41.000,55,11083523,13765,0,1740375160,12986.02966639,39.50536839000415,53404.176958560005 2025-02-24,05:32:42.000,55,11083470,13445,0,1740375161,12986.083556869991,39.51241752000351,53404.23984264001 2025-02-24,05:32:43.000,55,11083484,13565,0,1740375162,12986.097029489996,39.547663170000305,53404.260804 2025-02-24,05:32:44.000,55,11083485,13725,0,1740375163,12986.070084250001,39.540614040000946,53404.21888128001 2025-02-24,05:32:45.000,55,11083511,13605,0,1740375164,12986.097029489996,39.53356491000159,53404.18394568 2025-02-24,05:32:46.000,55,11083475,13605,0,1740375165,12986.097029489996,39.547663170000305,53404.19791992001 2025-02-24,05:32:47.000,55,11083522,13325,0,1740375166,12986.130711040001,39.554712299999665,53404.1909328 2025-02-24,05:32:48.000,55,11083521,13685,0,1740375167,12986.123974729991,39.597007080003095,53404.19791992001 2025-02-24,05:32:49.000,55,11083523,13725,0,1740375168,12986.130711040001,39.58290882000438,53404.21888128001 2025-02-24,05:32:50.000,55,11083505,13485,0,1740375169,12986.157656279996,39.597007080003095,53404.19791992001 2025-02-24,05:32:51.000,55,11083522,13845,0,1740375170,12986.150919970001,39.58290882000438,53404.19791992001 2025-02-24,05:32:52.000,55,11083508,13445,0,1740375171,12986.144183659992,39.611105340001814,53404.16997144001 2025-02-24,05:32:53.000,55,11083494,13685,0,1740375172,12986.184601519992,39.61815447000117,53404.18394568 2025-02-24,05:32:54.000,55,11083502,13445,0,1740375173,12986.204810449992,39.64635098999861,53404.1559972 2025-02-24,05:32:55.000,55,11083494,13805,0,1740375174,12986.184601519992,39.64635098999861,53404.18394568 2025-02-24,05:32:56.000,55,11083514,13685,0,1740375175,12986.164392589992,39.63225272999989,53404.21888128001 2025-02-24,05:32:57.000,55,11083549,13845,0,1740375176,12986.204810449992,39.6604492500046,53404.20490704 2025-02-24,05:32:58.000,55,11083512,14005,0,1740375177,12986.211546760002,39.68159664000268,53404.20490704 2025-02-24,05:32:59.000,55,11083491,13685,0,1740375178,12986.218283069997,39.70274403000076,53404.16298432 2025-02-24,05:33:00.000,55,11083491,13245,0,1740375179,12986.238491999997,39.66749838000396,53404.176958560005 2025-02-24,05:33:01.000,55,11083507,14045,0,1740375180,12986.231755690002,39.730940549998195,53404.21888128001 2025-02-24,05:33:02.000,55,11083536,13685,0,1740375181,12986.245228309992,39.73798968000483,53404.21189416 2025-02-24,05:33:03.000,55,11083449,13365,0,1740375182,12986.251964620002,39.723891419998836,53404.14901008001 2025-02-24,05:33:04.000,55,11083540,13245,0,1740375183,12986.285646169992,39.74503881000419,53404.21189416 2025-02-24,05:33:05.000,55,11083578,13525,0,1740375184,12986.292382480002,39.780284460000985,53404.16997144001 2025-02-24,05:33:06.000,55,11083529,13605,0,1740375185,12986.319327719997,39.730940549998195,53404.1909328 2025-02-24,05:33:07.000,55,11083562,13565,0,1740375186,12986.292382480002,39.76618620000227,53404.14901008001 2025-02-24,05:33:08.000,55,11083492,13565,0,1740375187,12986.305855099992,39.75913707000291,53404.14202296 2025-02-24,05:33:09.000,55,11083524,13565,0,1740375188,12986.292382480002,39.75208794000355,53404.1559972 2025-02-24,05:33:10.000,55,11083506,13565,0,1740375189,12986.319327719997,39.76618620000227,53404.16997144001 2025-02-24,05:33:11.000,55,11083493,13405,0,1740375190,12986.339536649997,39.73798968000483,53404.20490704 2025-02-24,05:33:12.000,55,11083531,14165,0,1740375191,12986.332800340002,39.75913707000291,53404.16997144001 2025-02-24,05:33:13.000,55,11083506,13965,0,1740375192,12986.379954509997,39.80143184999906,53404.16298432 2025-02-24,05:33:14.000,55,11083517,13525,0,1740375193,12986.332800340002,39.822579240004416,53404.18394568 2025-02-24,05:33:15.000,55,11083524,13765,0,1740375194,12986.379954509997,39.822579240004416,53404.176958560005 2025-02-24,05:33:16.000,55,11083553,13765,0,1740375195,12986.373218200002,39.822579240004416,53404.16298432 2025-02-24,05:33:17.000,55,11083520,13525,0,1740375196,12986.319327719997,39.829628370003775,53404.18394568 2025-02-24,05:33:18.000,55,11083533,13765,0,1740375197,12986.359745579997,39.822579240004416,53404.1559972 2025-02-24,05:33:19.000,55,11083457,13365,0,1740375198,12986.353009270002,39.80848097999842,53404.10010024001 2025-02-24,05:33:20.000,55,11083617,13565,0,1740375199,12986.353009270002,39.829628370003775,53404.14202296 2025-02-24,05:33:21.000,55,11083539,13485,0,1740375200,12986.353009270002,39.836677500003134,53404.16997144001 2025-02-24,05:33:22.000,55,11083526,13485,0,1740375201,12986.366481889992,39.836677500003134,53404.14901008001 2025-02-24,05:33:23.000,55,11083520,14005,0,1740375202,12986.366481889992,39.829628370003775,53404.14202296 2025-02-24,05:33:24.000,55,11083519,13685,0,1740375203,12986.379954509997,39.836677500003134,53404.16997144001 2025-02-24,05:33:25.000,55,11083474,13925,0,1740375204,12986.366481889992,39.85782489000121,53404.14202296 2025-02-24,05:33:26.000,55,11083560,13485,0,1740375205,12986.379954509997,39.81553010999778,53404.18394568 2025-02-24,05:33:27.000,55,11083536,13645,0,1740375206,12986.379954509997,39.836677500003134,53404.13503584 2025-02-24,05:33:28.000,55,11083552,13565,0,1740375207,12986.406899749993,39.829628370003775,53404.16997144001 2025-02-24,05:33:29.000,55,11083523,14005,0,1740375208,12986.366481889992,39.80143184999906,53404.14202296 2025-02-24,05:33:30.000,55,11083489,13845,0,1740375209,12986.386690819993,39.80848097999842,53404.1559972 2025-02-24,05:33:31.000,55,11083558,13365,0,1740375210,12986.379954509997,39.80848097999842,53404.19791992001 2025-02-24,05:33:32.000,55,11083493,13485,0,1740375211,12986.373218200002,39.81553010999778,53404.16298432 2025-02-24,05:33:33.000,55,11083523,13525,0,1740375212,12986.420372369997,39.829628370003775,53404.176958560005 2025-02-24,05:33:34.000,55,11083527,13365,0,1740375213,12986.406899749993,39.80143184999906,53404.176958560005 2025-02-24,05:33:35.000,55,11083549,13765,0,1740375214,12986.393427130002,39.80848097999842,53404.14202296 2025-02-24,05:33:36.000,55,11083532,13365,0,1740375215,12986.373218200002,39.822579240004416,53404.14202296 2025-02-24,05:33:37.000,55,11083533,13885,0,1740375216,12986.393427130002,39.81553010999778,53404.16298432 2025-02-24,05:33:38.000,55,11083544,13645,0,1740375217,12986.400163439997,39.787333590000344,53404.16997144001 2025-02-24,05:33:39.000,55,11083523,13925,0,1740375218,12986.406899749993,39.780284460000985,53404.20490704 2025-02-24,05:33:40.000,55,11083481,13645,0,1740375219,12986.406899749993,39.7943827199997,53404.21189416 2025-02-24,05:33:41.000,55,11083532,13165,0,1740375220,12986.413636060002,39.80848097999842,53404.14202296 2025-02-24,05:33:42.000,55,11083563,13445,0,1740375221,12986.406899749993,39.822579240004416,53404.1909328 2025-02-24,05:33:43.000,55,11083532,13485,0,1740375222,12986.386690819993,39.81553010999778,53404.16997144001 2025-02-24,05:33:44.000,55,11083546,13885,0,1740375223,12986.400163439997,39.80143184999906,53404.23984264001 2025-02-24,05:33:45.000,55,11083514,14045,0,1740375224,12986.393427130002,39.80848097999842,53404.21189416 2025-02-24,05:33:46.000,55,11083566,13285,0,1740375225,12986.346272959992,39.80848097999842,53404.18394568 2025-02-24,05:33:47.000,55,11083541,13645,0,1740375226,12986.393427130002,39.829628370003775,53404.225868400004 2025-02-24,05:33:48.000,55,11083556,13805,0,1740375227,12986.413636060002,39.787333590000344,53404.16997144001 2025-02-24,05:33:49.000,55,11083524,13765,0,1740375228,12986.400163439997,39.822579240004416,53404.176958560005 2025-02-24,05:33:50.000,55,11083580,13285,0,1740375229,12986.386690819993,39.780284460000985,53404.21888128001 2025-02-24,05:33:51.000,55,11083551,13285,0,1740375230,12986.433844990002,39.81553010999778,53404.176958560005 2025-02-24,05:33:52.000,55,11083533,13805,0,1740375231,12986.427108679993,39.80143184999906,53404.21888128001 2025-02-24,05:33:53.000,55,11083532,13405,0,1740375232,12986.427108679993,39.780284460000985,53404.21888128001 2025-02-24,05:33:54.000,55,11083542,13405,0,1740375233,12986.393427130002,39.76618620000227,53404.23285552 2025-02-24,05:33:55.000,55,11083549,13645,0,1740375234,12986.447317609993,39.76618620000227,53404.26779112001 2025-02-24,05:33:56.000,55,11083536,13605,0,1740375235,12986.460790229998,39.73798968000483,53404.225868400004 2025-02-24,05:33:57.000,55,11083582,13645,0,1740375236,12986.420372369997,39.74503881000419,53404.20490704 2025-02-24,05:33:58.000,55,11083534,13605,0,1740375237,12986.406899749993,39.730940549998195,53404.21888128001 2025-02-24,05:33:59.000,55,11083536,13325,0,1740375238,12986.406899749993,39.723891419998836,53404.21189416 2025-02-24,05:34:00.000,55,11083525,13005,0,1740375239,12986.413636060002,39.730940549998195,53404.18394568 2025-02-24,05:34:01.000,55,11083579,13165,0,1740375240,12986.406899749993,39.6956949000014,53404.25381688 2025-02-24,05:34:02.000,55,11083541,13605,0,1740375241,12986.413636060002,39.71684228999948,53404.25381688 2025-02-24,05:34:03.000,55,11083500,13565,0,1740375242,12986.393427130002,39.6956949000014,53404.225868400004 2025-02-24,05:34:04.000,55,11083547,13445,0,1740375243,12986.406899749993,39.67454751000332,53404.20490704 2025-02-24,05:34:05.000,55,11083507,13765,0,1740375244,12986.420372369997,39.67454751000332,53404.225868400004 2025-02-24,05:34:06.000,55,11083545,13085,0,1740375245,12986.433844990002,39.63225272999989,53404.246829760006 2025-02-24,05:34:07.000,55,11083522,13405,0,1740375246,12986.427108679993,39.65340011999797,53404.225868400004 2025-02-24,05:34:08.000,55,11083530,13605,0,1740375247,12986.427108679993,39.68159664000268,53404.274778240004 2025-02-24,05:34:09.000,55,11083486,13765,0,1740375248,12986.427108679993,39.6604492500046,53404.246829760006 2025-02-24,05:34:10.000,55,11083511,13325,0,1740375249,12986.467526539993,39.66749838000396,53404.23984264001 2025-02-24,05:34:11.000,55,11083523,13725,0,1740375250,12986.474262850003,39.65340011999797,53404.225868400004 2025-02-24,05:34:12.000,55,11083543,13285,0,1740375251,12986.501208089998,39.63225272999989,53404.260804 2025-02-24,05:34:13.000,55,11083518,13485,0,1740375252,12986.501208089998,39.66749838000396,53404.246829760006 2025-02-24,05:34:14.000,55,11083500,13605,0,1740375253,12986.487735469993,39.67454751000332,53404.23984264001 2025-02-24,05:34:15.000,55,11083515,13445,0,1740375254,12986.487735469993,39.68864577000204,53404.295739600006 2025-02-24,05:34:16.000,55,11083521,13165,0,1740375255,12986.507944399993,39.67454751000332,53404.25381688 2025-02-24,05:34:17.000,55,11083469,13525,0,1740375256,12986.507944399993,39.67454751000332,53404.21189416 2025-02-24,05:34:18.000,55,11083525,13725,0,1740375257,12986.474262850003,39.6956949000014,53404.246829760006 2025-02-24,05:34:19.000,55,11083502,13685,0,1740375258,12986.460790229998,39.6956949000014,53404.21189416 2025-02-24,05:34:20.000,55,11083482,13765,0,1740375259,12986.480999159998,39.68864577000204,53404.20490704 2025-02-24,05:34:21.000,55,11083529,13605,0,1740375260,12986.480999159998,39.68864577000204,53404.23285552 2025-02-24,05:34:22.000,55,11083537,13485,0,1740375261,12986.534889639988,39.6956949000014,53404.225868400004 2025-02-24,05:34:23.000,55,11083540,13685,0,1740375262,12986.521417019998,39.68864577000204,53404.23984264001 2025-02-24,05:34:24.000,55,11083509,13365,0,1740375263,12986.501208089998,39.68864577000204,53404.28875248001 2025-02-24,05:34:25.000,55,11083527,13765,0,1740375264,12986.534889639988,39.70979316000012,53404.23984264001 2025-02-24,05:34:26.000,55,11083493,13645,0,1740375265,12986.615725359989,39.71684228999948,53404.246829760006 2025-02-24,05:34:27.000,55,11083473,13765,0,1740375266,12986.541625949998,39.66749838000396,53404.28176536 2025-02-24,05:34:28.000,55,11083485,13805,0,1740375267,12986.595516429988,39.70274403000076,53404.295739600006 2025-02-24,05:34:29.000,55,11083532,14045,0,1740375268,12986.656143219989,39.71684228999948,53404.225868400004 2025-02-24,05:34:30.000,55,11083494,13525,0,1740375269,12986.642670599998,39.68864577000204,53404.28875248001 2025-02-24,05:34:31.000,55,11083516,13525,0,1740375270,12986.635934289989,39.6956949000014,53404.28875248001 2025-02-24,05:34:32.000,55,11083493,13325,0,1740375271,12986.710033699994,39.68864577000204,53404.31670096001 2025-02-24,05:34:33.000,55,11083504,13645,0,1740375272,12986.703297389999,39.723891419998836,53404.260804 2025-02-24,05:34:34.000,55,11083485,13565,0,1740375273,12986.784133109999,39.70979316000012,53404.295739600006 2025-02-24,05:34:35.000,55,11083456,14005,0,1740375274,12986.770660489994,39.730940549998195,53404.295739600006 2025-02-24,05:34:36.000,55,11083504,13645,0,1740375275,12986.784133109999,39.70979316000012,53404.30272672 2025-02-24,05:34:37.000,55,11083533,13485,0,1740375276,12986.811078349994,39.73798968000483,53404.32368808 2025-02-24,05:34:38.000,55,11083475,13405,0,1740375277,12986.790869419994,39.75913707000291,53404.31670096001 2025-02-24,05:34:39.000,55,11083489,13725,0,1740375278,12986.831287279994,39.73798968000483,53404.344649440005 2025-02-24,05:34:40.000,55,11083531,13445,0,1740375279,12986.851496209994,39.73798968000483,53404.30971384 2025-02-24,05:34:41.000,55,11083541,13605,0,1740375280,12986.79760572999,39.75208794000355,53404.32368808 2025-02-24,05:34:42.000,55,11083492,13245,0,1740375281,12986.831287279994,39.73798968000483,53404.30272672 2025-02-24,05:34:43.000,55,11083521,13365,0,1740375282,12986.88517776,39.730940549998195,53404.28875248001 2025-02-24,05:34:44.000,55,11083544,13405,0,1740375283,12986.92559562,39.71684228999948,53404.32368808 2025-02-24,05:34:45.000,55,11083473,13765,0,1740375284,12987.00643134,39.73798968000483,53404.3306752 2025-02-24,05:34:46.000,55,11083458,13725,0,1740375285,12986.96601348,39.75208794000355,53404.35862368 2025-02-24,05:34:47.000,55,11083455,13285,0,1740375286,12986.89865037999,39.75913707000291,53404.33766232001 2025-02-24,05:34:48.000,55,11083502,13445,0,1740375287,12986.91885930999,39.76618620000227,53404.35163656 2025-02-24,05:34:49.000,55,11083519,13245,0,1740375288,12986.93906823999,39.73798968000483,53404.28875248001 2025-02-24,05:34:50.000,55,11083538,13605,0,1740375289,12986.92559562,39.75913707000291,53404.35163656 2025-02-24,05:34:51.000,55,11083494,13445,0,1740375290,12986.93906823999,39.730940549998195,53404.30971384 2025-02-24,05:34:52.000,55,11083507,13525,0,1740375291,12986.91885930999,39.74503881000419,53404.40753352001 2025-02-24,05:34:53.000,55,11083510,13925,0,1740375292,12986.92559562,39.730940549998195,53404.37259792 2025-02-24,05:34:54.000,55,11083485,13445,0,1740375293,12986.94580455,39.75208794000355,53404.37958504 2025-02-24,05:34:55.000,55,11083520,13485,0,1740375294,12986.92559562,39.75913707000291,53404.32368808 2025-02-24,05:34:56.000,55,11083532,13925,0,1740375295,12986.94580455,39.73798968000483,53404.3306752 2025-02-24,05:34:57.000,55,11083535,13645,0,1740375296,12986.92559562,39.723891419998836,53404.31670096001 2025-02-24,05:34:58.000,55,11083496,13765,0,1740375297,12986.952540859995,39.73798968000483,53404.37958504 2025-02-24,05:34:59.000,55,11083542,13565,0,1740375298,12986.92559562,39.75208794000355,53404.37259792 2025-02-24,05:35:00.000,55,11083521,13365,0,1740375299,12986.94580455,39.773235330001626,53404.37958504 2025-02-24,05:35:01.000,55,11083503,13885,0,1740375300,12986.91885930999,39.773235330001626,53404.3306752 2025-02-24,05:35:02.000,55,11083497,13445,0,1740375301,12986.932331929995,39.75208794000355,53404.393559280004 2025-02-24,05:35:03.000,55,11083497,13485,0,1740375302,12986.93906823999,39.75208794000355,53404.35862368 2025-02-24,05:35:04.000,55,11083543,13445,0,1740375303,12986.932331929995,39.773235330001626,53404.35862368 2025-02-24,05:35:05.000,55,11083537,13605,0,1740375304,12986.91885930999,39.76618620000227,53404.45644336001 2025-02-24,05:35:06.000,55,11083514,13645,0,1740375305,12986.90538669,39.73798968000483,53404.37958504 2025-02-24,05:35:07.000,55,11083519,13645,0,1740375306,12986.89865037999,39.76618620000227,53404.37259792 2025-02-24,05:35:08.000,55,11083542,13445,0,1740375307,12986.90538669,39.730940549998195,53404.42150776 2025-02-24,05:35:09.000,55,11083499,13805,0,1740375308,12986.88517776,39.70274403000076,53404.442469120004 2025-02-24,05:35:10.000,55,11083539,13645,0,1740375309,12986.891914069995,39.70274403000076,53404.42849488 2025-02-24,05:35:11.000,55,11083467,13245,0,1740375310,12986.871705139994,39.70979316000012,53404.414520640006 2025-02-24,05:35:12.000,55,11083536,13565,0,1740375311,12986.932331929995,39.6956949000014,53404.4005464 2025-02-24,05:35:13.000,55,11083511,13605,0,1740375312,12986.87844144999,39.70274403000076,53404.42150776 2025-02-24,05:35:14.000,55,11083553,13725,0,1740375313,12986.90538669,39.723891419998836,53404.40753352001 2025-02-24,05:35:15.000,55,11083524,13565,0,1740375314,12986.891914069995,39.6956949000014,53404.40753352001 2025-02-24,05:35:16.000,55,11083537,13445,0,1740375315,12986.891914069995,39.70274403000076,53404.37259792 2025-02-24,05:35:17.000,55,11083493,13965,0,1740375316,12986.912122999995,39.70274403000076,53404.38657216001 2025-02-24,05:35:18.000,55,11083487,13485,0,1740375317,12986.91885930999,39.70274403000076,53404.37958504 2025-02-24,05:35:19.000,55,11083545,13565,0,1740375318,12986.91885930999,39.6956949000014,53404.4005464 2025-02-24,05:35:20.000,55,11083550,14005,0,1740375319,12986.89865037999,39.68159664000268,53404.35862368 2025-02-24,05:35:21.000,55,11083512,13525,0,1740375320,12986.93906823999,39.70979316000012,53404.38657216001 2025-02-24,05:35:22.000,55,11083517,13445,0,1740375321,12986.912122999995,39.70274403000076,53404.393559280004 2025-02-24,05:35:23.000,55,11083540,13565,0,1740375322,12986.91885930999,39.70979316000012,53404.35163656 2025-02-24,05:35:24.000,55,11083570,13725,0,1740375323,12986.91885930999,39.6956949000014,53404.35862368 2025-02-24,05:35:25.000,55,11083539,13725,0,1740375324,12986.91885930999,39.6956949000014,53404.37958504 2025-02-24,05:35:26.000,55,11083544,13565,0,1740375325,12986.93906823999,39.70274403000076,53404.37958504 2025-02-24,05:35:27.000,55,11083548,13565,0,1740375326,12986.90538669,39.71684228999948,53404.42150776 2025-02-24,05:35:28.000,55,11083572,13405,0,1740375327,12986.91885930999,39.70979316000012,53404.442469120004 2025-02-24,05:35:29.000,55,11083520,13965,0,1740375328,12986.94580455,39.71684228999948,53404.43548200001 2025-02-24,05:35:30.000,55,11083568,13605,0,1740375329,12986.92559562,39.723891419998836,53404.40753352001 2025-02-24,05:35:31.000,55,11083537,13525,0,1740375330,12986.91885930999,39.70979316000012,53404.42150776 2025-02-24,05:35:32.000,55,11083545,13325,0,1740375331,12986.952540859995,39.723891419998836,53404.44945624 2025-02-24,05:35:33.000,55,11083576,13645,0,1740375332,12986.932331929995,39.723891419998836,53404.37259792 2025-02-24,05:35:34.000,55,11083508,13605,0,1740375333,12986.92559562,39.70979316000012,53404.38657216001 2025-02-24,05:35:35.000,55,11083582,13405,0,1740375334,12986.952540859995,39.6956949000014,53404.414520640006 2025-02-24,05:35:36.000,55,11083516,13485,0,1740375335,12986.91885930999,39.6956949000014,53404.42150776 2025-02-24,05:35:37.000,55,11083561,13245,0,1740375336,12986.93906823999,39.6956949000014,53404.37958504 2025-02-24,05:35:38.000,55,11083535,13485,0,1740375337,12986.94580455,39.70979316000012,53404.37259792 2025-02-24,05:35:39.000,55,11083532,13685,0,1740375338,12986.952540859995,39.70979316000012,53404.42849488 2025-02-24,05:35:40.000,55,11083523,13485,0,1740375339,12986.94580455,39.73798968000483,53404.414520640006 2025-02-24,05:35:41.000,55,11083511,13565,0,1740375340,12986.95927716999,39.723891419998836,53404.4005464 2025-02-24,05:35:42.000,55,11083514,13165,0,1740375341,12986.94580455,39.70979316000012,53404.37958504 2025-02-24,05:35:43.000,55,11083520,13405,0,1740375342,12986.952540859995,39.75913707000291,53404.42849488 2025-02-24,05:35:44.000,55,11083553,13325,0,1740375343,12986.97948609999,39.74503881000419,53404.48439184001 2025-02-24,05:35:45.000,55,11083547,13325,0,1740375344,12986.93906823999,39.730940549998195,53404.42150776 2025-02-24,05:35:46.000,55,11083521,13285,0,1740375345,12986.96601348,39.74503881000419,53404.442469120004 2025-02-24,05:35:47.000,55,11083515,13445,0,1740375346,12986.97948609999,39.71684228999948,53404.4704176 2025-02-24,05:35:48.000,55,11083556,13325,0,1740375347,12986.972749789995,39.75913707000291,53404.44945624 2025-02-24,05:35:49.000,55,11083549,13725,0,1740375348,12987.02664027,39.73798968000483,53404.442469120004 2025-02-24,05:35:50.000,55,11083526,13365,0,1740375349,12986.95927716999,39.74503881000419,53404.463430480006 2025-02-24,05:35:51.000,55,11083538,13325,0,1740375350,12986.99969502999,39.76618620000227,53404.45644336001 2025-02-24,05:35:52.000,55,11083573,13605,0,1740375351,12986.97948609999,39.773235330001626,53404.4704176 2025-02-24,05:35:53.000,55,11083561,13765,0,1740375352,12986.972749789995,39.75208794000355,53404.463430480006 2025-02-24,05:35:54.000,55,11083557,13765,0,1740375353,12986.99969502999,39.75208794000355,53404.49836608 2025-02-24,05:35:55.000,55,11083494,13445,0,1740375354,12986.99969502999,39.723891419998836,53404.52631456 2025-02-24,05:35:56.000,55,11083530,13965,0,1740375355,12986.952540859995,39.75913707000291,53404.47740472 2025-02-24,05:35:57.000,55,11083556,13725,0,1740375356,12986.99969502999,39.73798968000483,53404.53330168001 2025-02-24,05:35:58.000,55,11083558,13285,0,1740375357,12987.04011288999,39.773235330001626,53404.48439184001 2025-02-24,05:35:59.000,55,11083513,13525,0,1740375358,12986.992958719995,39.730940549998195,53404.4704176 2025-02-24,05:36:00.000,55,11083541,13565,0,1740375359,12987.013167649995,39.730940549998195,53404.48439184001 2025-02-24,05:36:01.000,55,11083552,13605,0,1740375360,12986.99969502999,39.74503881000419,53404.49836608 2025-02-24,05:36:02.000,55,11083558,13445,0,1740375361,12987.013167649995,39.73798968000483,53404.5402888 2025-02-24,05:36:03.000,55,11083563,13565,0,1740375362,12987.013167649995,39.723891419998836,53404.48439184001 2025-02-24,05:36:04.000,55,11083556,13245,0,1740375363,12986.96601348,39.70274403000076,53404.50535320001 2025-02-24,05:36:05.000,55,11083525,13525,0,1740375364,12986.98622241,39.68159664000268,53404.442469120004 2025-02-24,05:36:06.000,55,11083559,13285,0,1740375365,12986.97948609999,39.70274403000076,53404.47740472 2025-02-24,05:36:07.000,55,11083516,13885,0,1740375366,12986.96601348,39.68159664000268,53404.49836608 2025-02-24,05:36:08.000,55,11083528,13685,0,1740375367,12986.96601348,39.67454751000332,53404.48439184001 2025-02-24,05:36:09.000,55,11083577,13485,0,1740375368,12986.93906823999,39.65340011999797,53404.48439184001 2025-02-24,05:36:10.000,55,11083526,13405,0,1740375369,12986.952540859995,39.68159664000268,53404.48439184001 2025-02-24,05:36:11.000,55,11083533,13925,0,1740375370,12986.95927716999,39.66749838000396,53404.50535320001 2025-02-24,05:36:12.000,55,11083586,13885,0,1740375371,12986.92559562,39.63930185999925,53404.45644336001 2025-02-24,05:36:13.000,55,11083509,13325,0,1740375372,12986.96601348,39.66749838000396,53404.463430480006 2025-02-24,05:36:14.000,55,11083549,13325,0,1740375373,12986.93906823999,39.67454751000332,53404.42849488 2025-02-24,05:36:15.000,55,11083539,13485,0,1740375374,12986.96601348,39.68864577000204,53404.463430480006 2025-02-24,05:36:16.000,55,11083520,13405,0,1740375375,12986.94580455,39.67454751000332,53404.48439184001 2025-02-24,05:36:17.000,55,11083522,13685,0,1740375376,12986.92559562,39.6956949000014,53404.414520640006 2025-02-24,05:36:18.000,55,11083564,13845,0,1740375377,12986.932331929995,39.70274403000076,53404.442469120004 2025-02-24,05:36:19.000,55,11083537,13645,0,1740375378,12986.94580455,39.70274403000076,53404.42150776 2025-02-24,05:36:20.000,55,11083568,13605,0,1740375379,12986.92559562,39.66749838000396,53404.393559280004 2025-02-24,05:36:21.000,55,11083512,13485,0,1740375380,12986.92559562,39.730940549998195,53404.45644336001 2025-02-24,05:36:22.000,55,11083500,13725,0,1740375381,12986.93906823999,39.723891419998836,53404.43548200001 2025-02-24,05:36:23.000,55,11083513,13325,0,1740375382,12986.93906823999,39.71684228999948,53404.42150776 2025-02-24,05:36:24.000,55,11083463,13605,0,1740375383,12986.93906823999,39.75208794000355,53404.442469120004 2025-02-24,05:36:25.000,55,11083510,13245,0,1740375384,12986.88517776,39.73798968000483,53404.42150776 2025-02-24,05:36:26.000,55,11083503,13645,0,1740375385,12986.90538669,39.74503881000419,53404.40753352001 2025-02-24,05:36:27.000,55,11083499,13245,0,1740375386,12986.89865037999,39.74503881000419,53404.36561080001 2025-02-24,05:36:28.000,55,11083532,13845,0,1740375387,12986.912122999995,39.74503881000419,53404.4005464 2025-02-24,05:36:29.000,55,11083550,13485,0,1740375388,12986.912122999995,39.75913707000291,53404.43548200001 2025-02-24,05:36:30.000,55,11083495,13525,0,1740375389,12986.89865037999,39.7943827199997,53404.393559280004 2025-02-24,05:36:31.000,55,11083542,13925,0,1740375390,12986.912122999995,39.80143184999906,53404.43548200001 2025-02-24,05:36:32.000,55,11083553,13445,0,1740375391,12986.871705139994,39.773235330001626,53404.42150776 2025-02-24,05:36:33.000,55,11083524,13605,0,1740375392,12986.831287279994,39.787333590000344,53404.393559280004 2025-02-24,05:36:34.000,55,11083449,13165,0,1740375393,12986.804342039999,39.80143184999906,53404.35862368 2025-02-24,05:36:35.000,55,11083501,13325,0,1740375394,12986.77739679999,39.787333590000344,53404.35163656 2025-02-24,05:36:36.000,55,11083554,13245,0,1740375395,12986.736978939989,39.84372663000249,53404.40753352001 2025-02-24,05:36:37.000,55,11083529,13765,0,1740375396,12986.75718786999,39.836677500003134,53404.38657216001 2025-02-24,05:36:38.000,55,11083498,13845,0,1740375397,12986.743715249999,39.829628370003775,53404.37259792 2025-02-24,05:36:39.000,55,11083526,13645,0,1740375398,12986.723506319999,39.822579240004416,53404.35163656 2025-02-24,05:36:40.000,55,11083576,13605,0,1740375399,12986.703297389999,39.85782489000121,53404.344649440005 2025-02-24,05:36:41.000,55,11083499,13765,0,1740375400,12986.683088459999,39.85077576000185,53404.37259792 2025-02-24,05:36:42.000,55,11083538,13285,0,1740375401,12986.649406909994,39.85782489000121,53404.393559280004 2025-02-24,05:36:43.000,55,11083562,13205,0,1740375402,12986.662879529998,39.81553010999778,53404.40753352001 2025-02-24,05:36:44.000,55,11083544,13525,0,1740375403,12986.615725359989,39.836677500003134,53404.31670096001 2025-02-24,05:36:45.000,55,11083535,13565,0,1740375404,12986.582043809998,39.85782489000121,53404.30971384 2025-02-24,05:36:46.000,55,11083512,13605,0,1740375405,12986.575307499988,39.829628370003775,53404.31670096001 2025-02-24,05:36:47.000,55,11083512,13245,0,1740375406,12986.568571189993,39.80848097999842,53404.35163656 2025-02-24,05:36:48.000,55,11083504,13685,0,1740375407,12986.534889639988,39.81553010999778,53404.295739600006 2025-02-24,05:36:49.000,55,11083487,14005,0,1740375408,12986.494471780003,39.80143184999906,53404.295739600006 2025-02-24,05:36:50.000,55,11083533,13485,0,1740375409,12986.480999159998,39.787333590000344,53404.26779112001 2025-02-24,05:36:51.000,55,11083537,13405,0,1740375410,12986.480999159998,39.822579240004416,53404.28875248001 2025-02-24,05:36:52.000,55,11083532,13805,0,1740375411,12986.460790229998,39.7943827199997,53404.25381688 2025-02-24,05:36:53.000,55,11083524,13565,0,1740375412,12986.433844990002,39.81553010999778,53404.274778240004 2025-02-24,05:36:54.000,55,11083494,13285,0,1740375413,12986.420372369997,39.80143184999906,53404.25381688 2025-02-24,05:36:55.000,55,11083480,13645,0,1740375414,12986.440581299998,39.80848097999842,53404.23984264001 2025-02-24,05:36:56.000,55,11083515,13845,0,1740375415,12986.440581299998,39.829628370003775,53404.21189416 2025-02-24,05:36:57.000,55,11083552,13245,0,1740375416,12986.373218200002,39.81553010999778,53404.21888128001 2025-02-24,05:36:58.000,55,11083467,13525,0,1740375417,12986.386690819993,39.822579240004416,53404.21189416 2025-02-24,05:36:59.000,55,11083503,13085,0,1740375418,12986.379954509997,39.80848097999842,53404.21189416 2025-02-24,05:37:00.000,55,11083513,13925,0,1740375419,12986.373218200002,39.822579240004416,53404.16298432 2025-02-24,05:37:01.000,55,11083529,13085,0,1740375420,12986.366481889992,39.84372663000249,53404.16997144001 2025-02-24,05:37:02.000,55,11083480,14005,0,1740375421,12986.312591410002,39.836677500003134,53404.14202296 2025-02-24,05:37:03.000,55,11083530,13565,0,1740375422,12986.346272959992,39.836677500003134,53404.21888128001 2025-02-24,05:37:04.000,55,11083520,13845,0,1740375423,12986.319327719997,39.836677500003134,53404.107087360004 2025-02-24,05:37:05.000,55,11083519,13325,0,1740375424,12986.319327719997,39.822579240004416,53404.09311312 2025-02-24,05:37:06.000,55,11083528,13445,0,1740375425,12986.319327719997,39.81553010999778,53404.10010024001 2025-02-24,05:37:07.000,55,11083527,13925,0,1740375426,12986.312591410002,39.84372663000249,53404.086126 2025-02-24,05:37:08.000,55,11083502,13405,0,1740375427,12986.326064029992,39.836677500003134,53404.10010024001 2025-02-24,05:37:09.000,55,11083527,13285,0,1740375428,12986.319327719997,39.87192314999993,53404.11407448 2025-02-24,05:37:10.000,55,11083499,13405,0,1740375429,12986.285646169992,39.85077576000185,53404.107087360004 2025-02-24,05:37:11.000,55,11083555,13485,0,1740375430,12986.339536649997,39.89307053999801,53404.12106160001 2025-02-24,05:37:12.000,55,11083523,13925,0,1740375431,12986.326064029992,39.85077576000185,53404.176958560005 2025-02-24,05:37:13.000,55,11083477,13765,0,1740375432,12986.339536649997,39.87192314999993,53404.079138880006 2025-02-24,05:37:14.000,55,11083551,13605,0,1740375433,12986.319327719997,39.89307053999801,53404.09311312 2025-02-24,05:37:15.000,55,11083524,13845,0,1740375434,12986.326064029992,39.907168800004,53404.12106160001 2025-02-24,05:37:16.000,55,11083535,13445,0,1740375435,12986.326064029992,39.92126706000272,53404.07215176001 2025-02-24,05:37:17.000,55,11083556,13565,0,1740375436,12986.332800340002,39.907168800004,53404.12106160001 2025-02-24,05:37:18.000,55,11083554,13645,0,1740375437,12986.339536649997,39.91421793000336,53404.079138880006 2025-02-24,05:37:19.000,55,11083511,13245,0,1740375438,12986.326064029992,39.956512709999515,53404.03721616 2025-02-24,05:37:20.000,55,11083532,13805,0,1740375439,12986.339536649997,39.9424144500008,53404.04420328 2025-02-24,05:37:21.000,55,11083512,13525,0,1740375440,12986.312591410002,39.963561839998874,53404.058177520004 2025-02-24,05:37:22.000,55,11083532,13405,0,1740375441,12986.346272959992,39.98470923000423,53404.04420328 2025-02-24,05:37:23.000,55,11083492,13365,0,1740375442,12986.339536649997,39.97766010000487,53404.04420328 2025-02-24,05:37:24.000,55,11083496,13565,0,1740375443,12986.346272959992,39.98470923000423,53404.03721616 2025-02-24,05:37:25.000,55,11083479,13285,0,1740375444,12986.305855099992,39.998807490002946,53404.05119040001 2025-02-24,05:37:26.000,55,11083515,13485,0,1740375445,12986.339536649997,39.98470923000423,53403.97433208 2025-02-24,05:37:27.000,55,11083495,13925,0,1740375446,12986.292382480002,40.01995488000102,53404.03022904001 2025-02-24,05:37:28.000,55,11083505,13285,0,1740375447,12986.299118789997,40.0411022699991,53404.02324192 2025-02-24,05:37:29.000,55,11083499,13405,0,1740375448,12986.292382480002,40.06929879000381,53404.0162548 2025-02-24,05:37:30.000,55,11083507,13485,0,1740375449,12986.319327719997,40.04815139999846,53403.99529344 2025-02-24,05:37:31.000,55,11083522,13325,0,1740375450,12986.285646169992,40.0411022699991,53404.00228056001 2025-02-24,05:37:32.000,55,11083536,13845,0,1740375451,12986.258700929997,40.06929879000381,53404.03022904001 2025-02-24,05:37:33.000,55,11083534,13325,0,1740375452,12986.319327719997,40.09044618000189,53403.99529344 2025-02-24,05:37:34.000,55,11083534,13485,0,1740375453,12986.319327719997,40.04815139999846,53404.03022904001 2025-02-24,05:37:35.000,55,11083485,13765,0,1740375454,12986.312591410002,40.05520052999782,53404.06516464 2025-02-24,05:37:36.000,55,11083525,13365,0,1740375455,12986.278909859997,40.10454444000061,53404.03721616 2025-02-24,05:37:37.000,55,11083532,13405,0,1740375456,12986.258700929997,40.062249660004454,53404.04420328 2025-02-24,05:37:38.000,55,11083525,13685,0,1740375457,12986.272173550002,40.07634792000317,53403.98830632 2025-02-24,05:37:39.000,55,11083497,14045,0,1740375458,12986.251964620002,40.07634792000317,53403.96734496 2025-02-24,05:37:40.000,55,11083521,13485,0,1740375459,12986.231755690002,40.11864269999933,53404.03022904001 2025-02-24,05:37:41.000,55,11083513,13605,0,1740375460,12986.184601519992,40.10454444000061,53404.0162548 2025-02-24,05:37:42.000,55,11083541,13525,0,1740375461,12986.211546760002,40.06929879000381,53403.98830632 2025-02-24,05:37:43.000,55,11083550,13325,0,1740375462,12986.177865209997,40.125691829998686,53403.9463836 2025-02-24,05:37:44.000,55,11083517,13645,0,1740375463,12986.157656279996,40.13979009000468,53403.960357840006 2025-02-24,05:37:45.000,55,11083533,13285,0,1740375464,12986.164392589992,40.1538883500034,53403.96734496 2025-02-24,05:37:46.000,55,11083546,13405,0,1740375465,12986.130711040001,40.1538883500034,53403.95337072001 2025-02-24,05:37:47.000,55,11083526,13365,0,1740375466,12986.090293180001,40.11864269999933,53403.96734496 2025-02-24,05:37:48.000,55,11083497,13485,0,1740375467,12986.097029489996,40.175035740001476,53403.939396480004 2025-02-24,05:37:49.000,55,11083554,13685,0,1740375468,12986.056611629996,40.182084870000836,53403.9463836 2025-02-24,05:37:50.000,55,11083531,13525,0,1740375469,12986.056611629996,40.16798661000212,53403.98131920001 2025-02-24,05:37:51.000,55,11083562,13405,0,1740375470,12986.043139009991,40.189134000000195,53403.911448000006 2025-02-24,05:37:52.000,55,11083501,13845,0,1740375471,12986.00945746,40.132740959998046,53403.91843512 2025-02-24,05:37:53.000,55,11083536,13405,0,1740375472,12986.002721149991,40.196183129999554,53403.95337072001 2025-02-24,05:37:54.000,55,11083527,13325,0,1740375473,12986.002721149991,40.16798661000212,53403.93240936001 2025-02-24,05:37:55.000,55,11083514,13285,0,1740375474,12986.002721149991,40.182084870000836,53403.97433208 2025-02-24,05:37:56.000,55,11083507,13605,0,1740375475,12985.98251221999,40.182084870000836,53403.939396480004 2025-02-24,05:37:57.000,55,11083557,13685,0,1740375476,12985.9690396,40.196183129999554,53403.96734496 2025-02-24,05:37:58.000,55,11083527,13365,0,1740375477,12985.975775909996,40.189134000000195,53403.93240936001 2025-02-24,05:37:59.000,55,11083558,13525,0,1740375478,12985.96230328999,40.175035740001476,53403.95337072001 2025-02-24,05:38:00.000,55,11083592,13605,0,1740375479,12985.955566979996,40.189134000000195,53403.93240936001 2025-02-24,05:38:01.000,55,11083552,13405,0,1740375480,12985.92188542999,40.20323225999891,53403.911448000006 2025-02-24,05:38:02.000,55,11083516,13445,0,1740375481,12985.92188542999,40.21733052000491,53403.93240936001 2025-02-24,05:38:03.000,55,11083580,13845,0,1740375482,12985.915149119995,40.182084870000836,53403.92542224 2025-02-24,05:38:04.000,55,11083525,13965,0,1740375483,12985.92188542999,40.21028138999827,53403.890486640004 2025-02-24,05:38:05.000,55,11083540,13645,0,1740375484,12985.894940189995,40.21028138999827,53403.90446088001 2025-02-24,05:38:06.000,55,11083563,13285,0,1740375485,12985.894940189995,40.224379650004266,53403.84856392 2025-02-24,05:38:07.000,55,11083568,13445,0,1740375486,12985.86125863999,40.196183129999554,53403.90446088001 2025-02-24,05:38:08.000,55,11083567,13125,0,1740375487,12985.84778602,40.238477910002985,53403.86253816001 2025-02-24,05:38:09.000,55,11083564,13445,0,1740375488,12985.86125863999,40.224379650004266,53403.8765124 2025-02-24,05:38:10.000,55,11083548,13605,0,1740375489,12985.82757709,40.245527040002344,53403.88349952001 2025-02-24,05:38:11.000,55,11083612,12965,0,1740375490,12985.82084077999,40.25962530000106,53403.86253816001 2025-02-24,05:38:12.000,55,11083526,13685,0,1740375491,12985.80736816,40.28077268999914,53403.88349952001 2025-02-24,05:38:13.000,55,11083568,13885,0,1740375492,12985.78042291999,40.29487094999786,53403.85555104 2025-02-24,05:38:14.000,55,11083521,13085,0,1740375493,12985.84778602,40.31601834000321,53403.86253816001 2025-02-24,05:38:15.000,55,11083541,13485,0,1740375494,12985.814104469995,40.28077268999914,53403.86952528 2025-02-24,05:38:16.000,55,11083540,13285,0,1740375495,12985.793895539995,40.28077268999914,53403.890486640004 2025-02-24,05:38:17.000,55,11083547,13485,0,1740375496,12985.773686609995,40.29487094999786,53403.85555104 2025-02-24,05:38:18.000,55,11083582,13325,0,1740375497,12985.78715923,40.30192008000449,53403.86253816001 2025-02-24,05:38:19.000,55,11083535,13765,0,1740375498,12985.793895539995,40.27372355999978,53403.86952528 2025-02-24,05:38:20.000,55,11083548,13205,0,1740375499,12985.74000505999,40.2878218199985,53403.86253816001 2025-02-24,05:38:21.000,55,11083561,13645,0,1740375500,12985.773686609995,40.29487094999786,53403.841576800005 2025-02-24,05:38:22.000,55,11083523,13965,0,1740375501,12985.78715923,40.27372355999978,53403.86253816001 2025-02-24,05:38:23.000,55,11083518,13565,0,1740375502,12985.793895539995,40.30192008000449,53403.90446088001 2025-02-24,05:38:24.000,55,11083562,13445,0,1740375503,12985.773686609995,40.33716573000129,53403.85555104 2025-02-24,05:38:25.000,55,11083541,13805,0,1740375504,12985.753477679995,40.358313119999366,53403.83458968001 2025-02-24,05:38:26.000,55,11083557,13645,0,1740375505,12985.733268749995,40.32306747000257,53403.85555104 2025-02-24,05:38:27.000,55,11083572,13685,0,1740375506,12985.78042291999,40.34421486000065,53403.82061544 2025-02-24,05:38:28.000,55,11083531,13485,0,1740375507,12985.78042291999,40.358313119999366,53403.85555104 2025-02-24,05:38:29.000,55,11083603,13805,0,1740375508,12985.753477679995,40.365362249998725,53403.82760256 2025-02-24,05:38:30.000,55,11083556,13685,0,1740375509,12985.773686609995,40.38650964000408,53403.89747376 2025-02-24,05:38:31.000,55,11083565,13285,0,1740375510,12985.753477679995,40.4006079000028,53403.85555104 2025-02-24,05:38:32.000,55,11083594,13365,0,1740375511,12985.733268749995,40.44995180999831,53403.85555104 2025-02-24,05:38:33.000,55,11083553,14125,0,1740375512,12985.71979612999,40.45700093999767,53403.89747376 2025-02-24,05:38:34.000,55,11083544,13445,0,1740375513,12985.713059819995,40.44290267999895,53403.8066412 2025-02-24,05:38:35.000,55,11083535,13605,0,1740375514,12985.74000505999,40.44995180999831,53403.83458968001 2025-02-24,05:38:36.000,55,11083578,13285,0,1740375515,12985.753477679995,40.45700093999767,53403.81362832001 2025-02-24,05:38:37.000,55,11083568,13645,0,1740375516,12985.70632351,40.47814833000302,53403.8066412 2025-02-24,05:38:38.000,55,11083558,13325,0,1740375517,12985.72653244,40.4992957200011,53403.79965408 2025-02-24,05:38:39.000,55,11083500,13405,0,1740375518,12985.71979612999,40.464050070004305,53403.81362832001 2025-02-24,05:38:40.000,55,11083574,13325,0,1740375519,12985.69958719999,40.471099200003664,53403.83458968001 2025-02-24,05:38:41.000,55,11083534,13565,0,1740375520,12985.672641959995,40.48519746000238,53403.82760256 2025-02-24,05:38:42.000,55,11083530,13245,0,1740375521,12985.69958719999,40.47814833000302,53403.82760256 2025-02-24,05:38:43.000,55,11083574,13525,0,1740375522,12985.66590565,40.47814833000302,53403.8066412 2025-02-24,05:38:44.000,55,11083553,13485,0,1740375523,12985.692850889995,40.471099200003664,53403.841576800005 2025-02-24,05:38:45.000,55,11083555,13165,0,1740375524,12985.672641959995,40.45700093999767,53403.85555104 2025-02-24,05:38:46.000,55,11083598,13245,0,1740375525,12985.65916933999,40.421755290000874,53403.82760256 2025-02-24,05:38:47.000,55,11083515,13365,0,1740375526,12985.62548779,40.45700093999767,53403.8765124 2025-02-24,05:38:48.000,55,11083524,13925,0,1740375527,12985.62548779,40.44995180999831,53403.85555104 2025-02-24,05:38:49.000,55,11083512,13605,0,1740375528,12985.591806239994,40.43585354999959,53403.75773136 2025-02-24,05:38:50.000,55,11083499,13485,0,1740375529,12985.62548779,40.45700093999767,53403.82760256 2025-02-24,05:38:51.000,55,11083493,14245,0,1740375530,12985.59854254999,40.44290267999895,53403.83458968001 2025-02-24,05:38:52.000,55,11083536,13605,0,1740375531,12985.591806239994,40.42880442000023,53403.85555104 2025-02-24,05:38:53.000,55,11083518,13885,0,1740375532,12985.612015169994,40.44290267999895,53403.86253816001 2025-02-24,05:38:54.000,55,11083527,13285,0,1740375533,12985.551388379994,40.45700093999767,53403.84856392 2025-02-24,05:38:55.000,55,11083526,13325,0,1740375534,12985.571597309994,40.43585354999959,53403.86253816001 2025-02-24,05:38:56.000,55,11083504,13405,0,1740375535,12985.544652069999,40.42880442000023,53403.84856392 2025-02-24,05:38:57.000,55,11083545,13685,0,1740375536,12985.53791575999,40.44995180999831,53403.83458968001 2025-02-24,05:38:58.000,55,11083533,13485,0,1740375537,12985.531179449994,40.464050070004305,53403.82061544 2025-02-24,05:38:59.000,55,11083521,13765,0,1740375538,12985.544652069999,40.471099200003664,53403.83458968001 2025-02-24,05:39:00.000,55,11083498,13405,0,1740375539,12985.517706829989,40.464050070004305,53403.82061544 2025-02-24,05:39:01.000,55,11083516,13685,0,1740375540,12985.484025279999,40.471099200003664,53403.82760256 2025-02-24,05:39:02.000,55,11083511,13525,0,1740375541,12985.510970519994,40.464050070004305,53403.86952528 2025-02-24,05:39:03.000,55,11083529,13285,0,1740375542,12985.463816349999,40.48519746000238,53403.841576800005 2025-02-24,05:39:04.000,55,11083535,13445,0,1740375543,12985.463816349999,40.47814833000302,53403.88349952001 2025-02-24,05:39:05.000,55,11083539,13405,0,1740375544,12985.463816349999,40.49224659000174,53403.86253816001 2025-02-24,05:39:06.000,55,11083511,13525,0,1740375545,12985.477288969989,40.464050070004305,53403.84856392 2025-02-24,05:39:07.000,55,11083543,13485,0,1740375546,12985.409925869993,40.48519746000238,53403.841576800005 2025-02-24,05:39:08.000,55,11083538,13685,0,1740375547,12985.443607419998,40.48519746000238,53403.82760256 2025-02-24,05:39:09.000,55,11083554,13445,0,1740375548,12985.369508009993,40.471099200003664,53403.86952528 2025-02-24,05:39:10.000,55,11083580,13885,0,1740375549,12985.409925869993,40.45700093999767,53403.85555104 2025-02-24,05:39:11.000,55,11083502,13325,0,1740375550,12985.396453249989,40.42880442000023,53403.91843512 2025-02-24,05:39:12.000,55,11083542,13605,0,1740375551,12985.376244319988,40.39355877000344,53403.890486640004 2025-02-24,05:39:13.000,55,11083566,13365,0,1740375552,12985.362771699998,40.414706160001515,53403.86952528 2025-02-24,05:39:14.000,55,11083514,13365,0,1740375553,12985.389716939993,40.42880442000023,53403.911448000006 2025-02-24,05:39:15.000,55,11083508,13645,0,1740375554,12985.369508009993,40.44995180999831,53403.86952528 2025-02-24,05:39:16.000,55,11083542,13525,0,1740375555,12985.376244319988,40.44290267999895,53403.841576800005 2025-02-24,05:39:17.000,55,11083509,13925,0,1740375556,12985.362771699998,40.471099200003664,53403.86952528 2025-02-24,05:39:18.000,55,11083541,13645,0,1740375557,12985.335826459988,40.45700093999767,53403.88349952001 2025-02-24,05:39:19.000,55,11083522,13565,0,1740375558,12985.349299079993,40.471099200003664,53403.91843512 2025-02-24,05:39:20.000,55,11083489,13845,0,1740375559,12985.349299079993,40.471099200003664,53403.8765124 2025-02-24,05:39:21.000,55,11083548,13485,0,1740375560,12985.335826459988,40.44995180999831,53403.86952528 2025-02-24,05:39:22.000,55,11083491,13205,0,1740375561,12985.362771699998,40.45700093999767,53403.82760256 2025-02-24,05:39:23.000,55,11083524,13245,0,1740375562,12985.342562769998,40.42880442000023,53403.83458968001 2025-02-24,05:39:24.000,55,11083522,13405,0,1740375563,12985.308881219993,40.44290267999895,53403.83458968001 2025-02-24,05:39:25.000,55,11083547,13285,0,1740375564,12985.322353839998,40.421755290000874,53403.84856392 2025-02-24,05:39:26.000,55,11083547,13605,0,1740375565,12985.322353839998,40.414706160001515,53403.82760256 2025-02-24,05:39:27.000,55,11083522,13445,0,1740375566,12985.295408599988,40.464050070004305,53403.841576800005 2025-02-24,05:39:28.000,55,11083544,13125,0,1740375567,12985.335826459988,40.471099200003664,53403.84856392 2025-02-24,05:39:29.000,55,11083535,13605,0,1740375568,12985.302144909998,40.43585354999959,53403.84856392 2025-02-24,05:39:30.000,55,11083539,13685,0,1740375569,12985.308881219993,40.44290267999895,53403.83458968001 2025-02-24,05:39:31.000,55,11083556,13765,0,1740375570,12985.268463359993,40.464050070004305,53403.82061544 2025-02-24,05:39:32.000,55,11083521,13445,0,1740375571,12985.288672289993,40.464050070004305,53403.82061544 2025-02-24,05:39:33.000,55,11083546,13765,0,1740375572,12985.275199670003,40.45700093999767,53403.82061544 2025-02-24,05:39:34.000,55,11083546,13685,0,1740375573,12985.261727049998,40.464050070004305,53403.86952528 2025-02-24,05:39:35.000,55,11083489,13525,0,1740375574,12985.254990740003,40.471099200003664,53403.86253816001 2025-02-24,05:39:36.000,55,11083566,13405,0,1740375575,12985.268463359993,40.471099200003664,53403.8765124 2025-02-24,05:39:37.000,55,11083527,13485,0,1740375576,12985.281935979998,40.464050070004305,53403.86952528 2025-02-24,05:39:38.000,55,11083533,13165,0,1740375577,12985.254990740003,40.49224659000174,53403.841576800005 2025-02-24,05:39:39.000,55,11083535,13765,0,1740375578,12985.248254429993,40.44995180999831,53403.83458968001 2025-02-24,05:39:40.000,55,11083506,13605,0,1740375579,12985.228045499993,40.44995180999831,53403.82760256 2025-02-24,05:39:41.000,55,11083535,13285,0,1740375580,12985.207836569993,40.44995180999831,53403.82760256 2025-02-24,05:39:42.000,55,11083539,13445,0,1740375581,12985.194363950002,40.44290267999895,53403.841576800005 2025-02-24,05:39:43.000,55,11083541,13605,0,1740375582,12985.153946090002,40.43585354999959,53403.81362832001 2025-02-24,05:39:44.000,55,11083573,13485,0,1740375583,12985.140473469997,40.44995180999831,53403.8066412 2025-02-24,05:39:45.000,55,11083551,13765,0,1740375584,12985.147209779992,40.44290267999895,53403.79965408 2025-02-24,05:39:46.000,55,11083554,13605,0,1740375585,12985.147209779992,40.43585354999959,53403.81362832001 2025-02-24,05:39:47.000,55,11083588,13405,0,1740375586,12985.147209779992,40.43585354999959,53403.792666960006 2025-02-24,05:39:48.000,55,11083589,13405,0,1740375587,12985.160682399997,40.42880442000023,53403.771705600004 2025-02-24,05:39:49.000,55,11083543,13725,0,1740375588,12985.113528230002,40.414706160001515,53403.79965408 2025-02-24,05:39:50.000,55,11083520,13525,0,1740375589,12985.127000849992,40.414706160001515,53403.8066412 2025-02-24,05:39:51.000,55,11083542,13565,0,1740375590,12985.133737160002,40.44290267999895,53403.82760256 2025-02-24,05:39:52.000,55,11083540,13405,0,1740375591,12985.174155020002,40.43585354999959,53403.79965408 2025-02-24,05:39:53.000,55,11083549,13725,0,1740375592,12985.127000849992,40.421755290000874,53403.82760256 2025-02-24,05:39:54.000,55,11083536,13445,0,1740375593,12985.140473469997,40.421755290000874,53403.722795760004 2025-02-24,05:39:55.000,55,11083552,13925,0,1740375594,12985.127000849992,40.414706160001515,53403.792666960006 2025-02-24,05:39:56.000,55,11083546,13645,0,1740375595,12985.133737160002,40.407657030002156,53403.77869272 2025-02-24,05:39:57.000,55,11083559,13645,0,1740375596,12985.140473469997,40.37946051000472,53403.75074424 2025-02-24,05:39:58.000,55,11083584,13565,0,1740375597,12985.147209779992,40.39355877000344,53403.72978288 2025-02-24,05:39:59.000,55,11083556,13485,0,1740375598,12985.160682399997,40.39355877000344,53403.78567984001 2025-02-24,05:40:00.000,55,11083549,13805,0,1740375599,12985.147209779992,40.37946051000472,53403.743757120006 2025-02-24,05:40:01.000,55,11083539,13325,0,1740375600,12985.167418709992,40.37946051000472,53403.79965408 2025-02-24,05:40:02.000,55,11083520,13685,0,1740375601,12985.201100259997,40.358313119999366,53403.792666960006 2025-02-24,05:40:03.000,55,11083533,14005,0,1740375602,12985.180891329997,40.372411379998084,53403.75074424 2025-02-24,05:40:04.000,55,11083542,13605,0,1740375603,12985.201100259997,40.39355877000344,53403.792666960006 2025-02-24,05:40:05.000,55,11083552,13405,0,1740375604,12985.187627639993,40.35126399000001,53403.76471848001 2025-02-24,05:40:06.000,55,11083553,13845,0,1740375605,12985.180891329997,40.37946051000472,53403.78567984001 2025-02-24,05:40:07.000,55,11083552,13365,0,1740375606,12985.174155020002,40.35126399000001,53403.8066412 2025-02-24,05:40:08.000,55,11083573,13805,0,1740375607,12985.228045499993,40.358313119999366,53403.743757120006 2025-02-24,05:40:09.000,55,11083525,13805,0,1740375608,12985.207836569993,40.4006079000028,53403.8066412 2025-02-24,05:40:10.000,55,11083565,13685,0,1740375609,12985.201100259997,40.34421486000065,53403.77869272 2025-02-24,05:40:11.000,55,11083566,13645,0,1740375610,12985.207836569993,40.35126399000001,53403.75773136 2025-02-24,05:40:12.000,55,11083535,13605,0,1740375611,12985.228045499993,40.33011660000193,53403.78567984001 2025-02-24,05:40:13.000,55,11083523,13565,0,1740375612,12985.214572880002,40.38650964000408,53403.8066412 2025-02-24,05:40:14.000,55,11083587,13085,0,1740375613,12985.180891329997,40.37946051000472,53403.79965408 2025-02-24,05:40:15.000,55,11083501,13325,0,1740375614,12985.194363950002,40.358313119999366,53403.81362832001 2025-02-24,05:40:16.000,55,11083573,13125,0,1740375615,12985.207836569993,40.38650964000408,53403.78567984001 2025-02-24,05:40:17.000,55,11083500,13685,0,1740375616,12985.201100259997,40.365362249998725,53403.82061544 2025-02-24,05:40:18.000,55,11083602,13645,0,1740375617,12985.221309189998,40.35126399000001,53403.83458968001 2025-02-24,05:40:19.000,55,11083553,13725,0,1740375618,12985.207836569993,40.358313119999366,53403.81362832001 2025-02-24,05:40:20.000,55,11083503,13645,0,1740375619,12985.221309189998,40.358313119999366,53403.75074424 2025-02-24,05:40:21.000,55,11083536,13285,0,1740375620,12985.221309189998,40.365362249998725,53403.792666960006 2025-02-24,05:40:22.000,55,11083524,13525,0,1740375621,12985.248254429993,40.358313119999366,53403.8066412 2025-02-24,05:40:23.000,55,11083620,13125,0,1740375622,12985.228045499993,40.33716573000129,53403.79965408 2025-02-24,05:40:24.000,55,11083518,13125,0,1740375623,12985.248254429993,40.358313119999366,53403.79965408 2025-02-24,05:40:25.000,55,11083562,13565,0,1740375624,12985.248254429993,40.32306747000257,53403.81362832001 2025-02-24,05:40:26.000,55,11083526,13365,0,1740375625,12985.234781810002,40.32306747000257,53403.792666960006 2025-02-24,05:40:27.000,55,11083536,13485,0,1740375626,12985.268463359993,40.33716573000129,53403.77869272 2025-02-24,05:40:28.000,55,11083533,13845,0,1740375627,12985.254990740003,40.35126399000001,53403.79965408 2025-02-24,05:40:29.000,55,11083525,13725,0,1740375628,12985.248254429993,40.31601834000321,53403.75773136 2025-02-24,05:40:30.000,55,11083568,13605,0,1740375629,12985.315617529988,40.33716573000129,53403.82760256 2025-02-24,05:40:31.000,55,11083566,13445,0,1740375630,12985.308881219993,40.30896921000385,53403.8066412 2025-02-24,05:40:32.000,55,11083522,13765,0,1740375631,12985.329090149993,40.32306747000257,53403.77869272 2025-02-24,05:40:33.000,55,11083541,13645,0,1740375632,12985.288672289993,40.29487094999786,53403.743757120006 2025-02-24,05:40:34.000,55,11083544,13365,0,1740375633,12985.308881219993,40.31601834000321,53403.77869272 2025-02-24,05:40:35.000,55,11083576,13365,0,1740375634,12985.322353839998,40.2878218199985,53403.78567984001 2025-02-24,05:40:36.000,55,11083533,13405,0,1740375635,12985.302144909998,40.30192008000449,53403.81362832001 2025-02-24,05:40:37.000,55,11083582,13325,0,1740375636,12985.322353839998,40.33011660000193,53403.82061544 2025-02-24,05:40:38.000,55,11083542,13925,0,1740375637,12985.281935979998,40.28077268999914,53403.8066412 2025-02-24,05:40:39.000,55,11083567,13725,0,1740375638,12985.302144909998,40.29487094999786,53403.83458968001 2025-02-24,05:40:40.000,55,11083562,14085,0,1740375639,12985.268463359993,40.31601834000321,53403.85555104 2025-02-24,05:40:41.000,55,11083532,13845,0,1740375640,12985.248254429993,40.31601834000321,53403.890486640004 2025-02-24,05:40:42.000,55,11083566,13205,0,1740375641,12985.254990740003,40.31601834000321,53403.841576800005 2025-02-24,05:40:43.000,55,11083558,13565,0,1740375642,12985.248254429993,40.2878218199985,53403.8765124 2025-02-24,05:40:44.000,55,11083566,13485,0,1740375643,12985.248254429993,40.28077268999914,53403.83458968001 2025-02-24,05:40:45.000,55,11083569,13245,0,1740375644,12985.275199670003,40.29487094999786,53403.8765124 2025-02-24,05:40:46.000,55,11083565,13725,0,1740375645,12985.248254429993,40.25962530000106,53403.83458968001 2025-02-24,05:40:47.000,55,11083528,13525,0,1740375646,12985.214572880002,40.231428780003625,53403.77869272 2025-02-24,05:40:48.000,55,11083543,13445,0,1740375647,12985.254990740003,40.231428780003625,53403.81362832001 2025-02-24,05:40:49.000,55,11083537,13685,0,1740375648,12985.234781810002,40.231428780003625,53403.82760256 2025-02-24,05:40:50.000,55,11083581,13445,0,1740375649,12985.201100259997,40.231428780003625,53403.8066412 2025-02-24,05:40:51.000,55,11083561,13565,0,1740375650,12985.174155020002,40.2525761700017,53403.85555104 2025-02-24,05:40:52.000,55,11083542,13565,0,1740375651,12985.201100259997,40.224379650004266,53403.85555104 2025-02-24,05:40:53.000,55,11083573,13405,0,1740375652,12985.194363950002,40.238477910002985,53403.83458968001 2025-02-24,05:40:54.000,55,11083530,13325,0,1740375653,12985.187627639993,40.2525761700017,53403.81362832001 2025-02-24,05:40:55.000,55,11083518,13605,0,1740375654,12985.147209779992,40.21028138999827,53403.84856392 2025-02-24,05:40:56.000,55,11083537,13525,0,1740375655,12985.127000849992,40.20323225999891,53403.8066412 2025-02-24,05:40:57.000,55,11083536,13445,0,1740375656,12985.120264539997,40.21733052000491,53403.77869272 2025-02-24,05:40:58.000,55,11083566,13285,0,1740375657,12985.100055609997,40.20323225999891,53403.77869272 2025-02-24,05:40:59.000,55,11083523,13805,0,1740375658,12985.073110370002,40.231428780003625,53403.78567984001 2025-02-24,05:41:00.000,55,11083581,13205,0,1740375659,12985.120264539997,40.21733052000491,53403.81362832001 2025-02-24,05:41:01.000,55,11083515,13445,0,1740375660,12985.079846679997,40.21028138999827,53403.75773136 2025-02-24,05:41:02.000,55,11083538,13605,0,1740375661,12985.079846679997,40.16798661000212,53403.792666960006 2025-02-24,05:41:03.000,55,11083496,13485,0,1740375662,12985.052901440002,40.189134000000195,53403.75074424 2025-02-24,05:41:04.000,55,11083513,13365,0,1740375663,12985.086582989992,40.196183129999554,53403.771705600004 2025-02-24,05:41:05.000,55,11083559,13565,0,1740375664,12985.073110370002,40.189134000000195,53403.75074424 2025-02-24,05:41:06.000,55,11083497,13445,0,1740375665,12985.086582989992,40.189134000000195,53403.77869272 2025-02-24,05:41:07.000,55,11083514,13685,0,1740375666,12985.086582989992,40.189134000000195,53403.8066412 2025-02-24,05:41:08.000,55,11083526,13645,0,1740375667,12985.106791919992,40.196183129999554,53403.792666960006 2025-02-24,05:41:09.000,55,11083524,13125,0,1740375668,12985.093319300002,40.21733052000491,53403.75773136 2025-02-24,05:41:10.000,55,11083520,13405,0,1740375669,12985.079846679997,40.189134000000195,53403.75074424 2025-02-24,05:41:11.000,55,11083542,13925,0,1740375670,12985.093319300002,40.16093748000276,53403.771705600004 2025-02-24,05:41:12.000,55,11083518,13485,0,1740375671,12985.133737160002,40.189134000000195,53403.76471848001 2025-02-24,05:41:13.000,55,11083502,13605,0,1740375672,12985.113528230002,40.13979009000468,53403.722795760004 2025-02-24,05:41:14.000,55,11083548,13525,0,1740375673,12985.100055609997,40.196183129999554,53403.70882152 2025-02-24,05:41:15.000,55,11083558,13645,0,1740375674,12985.127000849992,40.182084870000836,53403.73677000001 2025-02-24,05:41:16.000,55,11083527,13885,0,1740375675,12985.120264539997,40.189134000000195,53403.78567984001 2025-02-24,05:41:17.000,55,11083547,13525,0,1740375676,12985.127000849992,40.21028138999827,53403.77869272 2025-02-24,05:41:18.000,55,11083533,13445,0,1740375677,12985.127000849992,40.189134000000195,53403.71580864001 2025-02-24,05:41:19.000,55,11083531,13285,0,1740375678,12985.140473469997,40.189134000000195,53403.743757120006 2025-02-24,05:41:20.000,55,11083530,13885,0,1740375679,12985.180891329997,40.16798661000212,53403.73677000001 2025-02-24,05:41:21.000,55,11083554,13765,0,1740375680,12985.153946090002,40.196183129999554,53403.77869272 2025-02-24,05:41:22.000,55,11083521,13765,0,1740375681,12985.153946090002,40.189134000000195,53403.72978288 2025-02-24,05:41:23.000,55,11083535,13445,0,1740375682,12985.201100259997,40.21733052000491,53403.771705600004 2025-02-24,05:41:24.000,55,11083539,13485,0,1740375683,12985.214572880002,40.224379650004266,53403.722795760004 2025-02-24,05:41:25.000,55,11083531,13565,0,1740375684,12985.221309189998,40.224379650004266,53403.771705600004 2025-02-24,05:41:26.000,55,11083569,13285,0,1740375685,12985.201100259997,40.21733052000491,53403.72978288 2025-02-24,05:41:27.000,55,11083522,13165,0,1740375686,12985.194363950002,40.245527040002344,53403.73677000001 2025-02-24,05:41:28.000,55,11083549,13405,0,1740375687,12985.261727049998,40.224379650004266,53403.71580864001 2025-02-24,05:41:29.000,55,11083604,13405,0,1740375688,12985.241518119998,40.224379650004266,53403.69484728001 2025-02-24,05:41:30.000,55,11083520,13525,0,1740375689,12985.234781810002,40.21733052000491,53403.70882152 2025-02-24,05:41:31.000,55,11083547,13405,0,1740375690,12985.275199670003,40.21028138999827,53403.7018344 2025-02-24,05:41:32.000,55,11083517,13885,0,1740375691,12985.288672289993,40.21028138999827,53403.68087304 2025-02-24,05:41:33.000,55,11083522,13565,0,1740375692,12985.302144909998,40.20323225999891,53403.65991168 2025-02-24,05:41:34.000,55,11083514,13245,0,1740375693,12985.295408599988,40.20323225999891,53403.68786016 2025-02-24,05:41:35.000,55,11083516,13765,0,1740375694,12985.315617529988,40.196183129999554,53403.69484728001 2025-02-24,05:41:36.000,55,11083519,13805,0,1740375695,12985.342562769998,40.20323225999891,53403.69484728001 2025-02-24,05:41:37.000,55,11083519,13565,0,1740375696,12985.349299079993,40.196183129999554,53403.75074424 2025-02-24,05:41:38.000,55,11083502,13285,0,1740375697,12985.356035389988,40.196183129999554,53403.70882152 2025-02-24,05:41:39.000,55,11083495,13925,0,1740375698,12985.349299079993,40.224379650004266,53403.65991168 2025-02-24,05:41:40.000,55,11083521,13405,0,1740375699,12985.369508009993,40.238477910002985,53403.722795760004 2025-02-24,05:41:41.000,55,11083526,13445,0,1740375700,12985.369508009993,40.231428780003625,53403.71580864001 2025-02-24,05:41:42.000,55,11083491,13445,0,1740375701,12985.436871109989,40.245527040002344,53403.722795760004 2025-02-24,05:41:43.000,55,11083528,13485,0,1740375702,12985.416662179989,40.196183129999554,53403.69484728001 2025-02-24,05:41:44.000,55,11083529,13645,0,1740375703,12985.409925869993,40.224379650004266,53403.72978288 2025-02-24,05:41:45.000,55,11083532,13605,0,1740375704,12985.416662179989,40.27372355999978,53403.75074424 2025-02-24,05:41:46.000,55,11083560,13685,0,1740375705,12985.450343729994,40.2525761700017,53403.65991168 2025-02-24,05:41:47.000,55,11083562,13885,0,1740375706,12985.450343729994,40.21028138999827,53403.7018344 2025-02-24,05:41:48.000,55,11083527,13285,0,1740375707,12985.430134799994,40.196183129999554,53403.70882152 2025-02-24,05:41:49.000,55,11083521,13245,0,1740375708,12985.403189559998,40.2525761700017,53403.722795760004 2025-02-24,05:41:50.000,55,11083514,13725,0,1740375709,12985.430134799994,40.26667443000042,53403.65991168 2025-02-24,05:41:51.000,55,11083523,13645,0,1740375710,12985.450343729994,40.28077268999914,53403.68087304 2025-02-24,05:41:52.000,55,11083560,13645,0,1740375711,12985.484025279999,40.25962530000106,53403.673885920005 2025-02-24,05:41:53.000,55,11083547,13285,0,1740375712,12985.497497899989,40.25962530000106,53403.673885920005 2025-02-24,05:41:54.000,55,11083529,13685,0,1740375713,12985.524443139999,40.2525761700017,53403.7018344 2025-02-24,05:41:55.000,55,11083549,13645,0,1740375714,12985.517706829989,40.2878218199985,53403.7018344 2025-02-24,05:41:56.000,55,11083551,13605,0,1740375715,12985.504234209999,40.28077268999914,53403.71580864001 2025-02-24,05:41:57.000,55,11083536,13445,0,1740375716,12985.517706829989,40.30192008000449,53403.68087304 2025-02-24,05:41:58.000,55,11083562,13365,0,1740375717,12985.531179449994,40.25962530000106,53403.722795760004 2025-02-24,05:41:59.000,55,11083570,13605,0,1740375718,12985.517706829989,40.28077268999914,53403.73677000001 2025-02-24,05:42:00.000,55,11083530,13885,0,1740375719,12985.544652069999,40.30192008000449,53403.68786016 2025-02-24,05:42:01.000,55,11083542,13805,0,1740375720,12985.517706829989,40.30896921000385,53403.66689880001 2025-02-24,05:42:02.000,55,11083520,13725,0,1740375721,12985.551388379994,40.33011660000193,53403.61798896001 2025-02-24,05:42:03.000,55,11083559,13445,0,1740375722,12985.531179449994,40.33716573000129,53403.7018344 2025-02-24,05:42:04.000,55,11083531,13325,0,1740375723,12985.571597309994,40.33716573000129,53403.771705600004 2025-02-24,05:42:05.000,55,11083538,13645,0,1740375724,12985.55812468999,40.37946051000472,53403.69484728001 2025-02-24,05:42:06.000,55,11083515,13645,0,1740375725,12985.57833361999,40.35126399000001,53403.70882152 2025-02-24,05:42:07.000,55,11083558,13405,0,1740375726,12985.62548779,40.4006079000028,53403.68087304 2025-02-24,05:42:08.000,55,11083572,13565,0,1740375727,12985.62548779,40.372411379998084,53403.722795760004 2025-02-24,05:42:09.000,55,11083477,13525,0,1740375728,12985.591806239994,40.39355877000344,53403.71580864001 2025-02-24,05:42:10.000,55,11083582,13405,0,1740375729,12985.585069929999,40.407657030002156,53403.7018344 2025-02-24,05:42:11.000,55,11083502,13365,0,1740375730,12985.59854254999,40.414706160001515,53403.68087304 2025-02-24,05:42:12.000,55,11083529,13525,0,1740375731,12985.612015169994,40.407657030002156,53403.68786016 2025-02-24,05:42:13.000,55,11083547,13285,0,1740375732,12985.632224099994,40.42880442000023,53403.70882152 2025-02-24,05:42:14.000,55,11083590,13525,0,1740375733,12985.62548779,40.43585354999959,53403.64593744001 2025-02-24,05:42:15.000,55,11083580,13645,0,1740375734,12985.632224099994,40.414706160001515,53403.65292456 2025-02-24,05:42:16.000,55,11083555,13485,0,1740375735,12985.652433029994,40.421755290000874,53403.69484728001 2025-02-24,05:42:17.000,55,11083560,13445,0,1740375736,12985.66590565,40.43585354999959,53403.70882152 2025-02-24,05:42:18.000,55,11083531,13925,0,1740375737,12985.65916933999,40.44290267999895,53403.64593744001 2025-02-24,05:42:19.000,55,11083588,13485,0,1740375738,12985.66590565,40.414706160001515,53403.63895032 2025-02-24,05:42:20.000,55,11083565,13725,0,1740375739,12985.65916933999,40.42880442000023,53403.68786016 2025-02-24,05:42:21.000,55,11083568,13245,0,1740375740,12985.67937826999,40.42880442000023,53403.65292456 2025-02-24,05:42:22.000,55,11083552,13685,0,1740375741,12985.672641959995,40.471099200003664,53403.6319632 2025-02-24,05:42:23.000,55,11083515,13525,0,1740375742,12985.67937826999,40.464050070004305,53403.71580864001 2025-02-24,05:42:24.000,55,11083588,13445,0,1740375743,12985.68611458,40.44995180999831,53403.65292456 2025-02-24,05:42:25.000,55,11083562,13405,0,1740375744,12985.692850889995,40.44290267999895,53403.63895032 2025-02-24,05:42:26.000,55,11083595,13405,0,1740375745,12985.69958719999,40.44995180999831,53403.64593744001 2025-02-24,05:42:27.000,55,11083533,13365,0,1740375746,12985.733268749995,40.421755290000874,53403.69484728001 2025-02-24,05:42:28.000,55,11083533,13325,0,1740375747,12985.713059819995,40.43585354999959,53403.63895032 2025-02-24,05:42:29.000,55,11083542,13925,0,1740375748,12985.692850889995,40.44290267999895,53403.65991168 2025-02-24,05:42:30.000,55,11083530,13965,0,1740375749,12985.70632351,40.44995180999831,53403.66689880001 2025-02-24,05:42:31.000,55,11083528,13405,0,1740375750,12985.76021398999,40.45700093999767,53403.70882152 2025-02-24,05:42:32.000,55,11083537,13885,0,1740375751,12985.70632351,40.45700093999767,53403.69484728001 2025-02-24,05:42:33.000,55,11083533,13365,0,1740375752,12985.74674137,40.44995180999831,53403.65991168 2025-02-24,05:42:34.000,55,11083556,13485,0,1740375753,12985.76021398999,40.43585354999959,53403.673885920005 2025-02-24,05:42:35.000,55,11083566,13285,0,1740375754,12985.753477679995,40.45700093999767,53403.73677000001 2025-02-24,05:42:36.000,55,11083551,13285,0,1740375755,12985.773686609995,40.44995180999831,53403.69484728001 2025-02-24,05:42:37.000,55,11083569,13565,0,1740375756,12985.78715923,40.471099200003664,53403.72978288 2025-02-24,05:42:38.000,55,11083537,13925,0,1740375757,12985.78042291999,40.471099200003664,53403.61798896001 2025-02-24,05:42:39.000,55,11083560,13245,0,1740375758,12985.773686609995,40.471099200003664,53403.63895032 2025-02-24,05:42:40.000,55,11083547,13605,0,1740375759,12985.80063184999,40.471099200003664,53403.63895032 2025-02-24,05:42:41.000,55,11083562,13925,0,1740375760,12985.753477679995,40.44995180999831,53403.64593744001 2025-02-24,05:42:42.000,55,11083574,13605,0,1740375761,12985.7669503,40.464050070004305,53403.63895032 2025-02-24,05:42:43.000,55,11083521,13325,0,1740375762,12985.773686609995,40.45700093999767,53403.63895032 2025-02-24,05:42:44.000,55,11083554,13445,0,1740375763,12985.78715923,40.48519746000238,53403.65991168 2025-02-24,05:42:45.000,55,11083531,13765,0,1740375764,12985.78715923,40.45700093999767,53403.65292456 2025-02-24,05:42:46.000,55,11083546,13525,0,1740375765,12985.82084077999,40.471099200003664,53403.6319632 2025-02-24,05:42:47.000,55,11083559,13725,0,1740375766,12985.814104469995,40.52749223999854,53403.673885920005 2025-02-24,05:42:48.000,55,11083555,13725,0,1740375767,12985.82757709,40.50634485000046,53403.69484728001 2025-02-24,05:42:49.000,55,11083517,14045,0,1740375768,12985.82757709,40.50634485000046,53403.7018344 2025-02-24,05:42:50.000,55,11083555,13645,0,1740375769,12985.82757709,40.50634485000046,53403.673885920005 2025-02-24,05:42:51.000,55,11083522,13925,0,1740375770,12985.80736816,40.47814833000302,53403.68087304 2025-02-24,05:42:52.000,55,11083574,13525,0,1740375771,12985.84104970999,40.48519746000238,53403.7018344 2025-02-24,05:42:53.000,55,11083592,13605,0,1740375772,12985.80736816,40.50634485000046,53403.69484728001 2025-02-24,05:42:54.000,55,11083532,13765,0,1740375773,12985.834313399995,40.4992957200011,53403.68087304 2025-02-24,05:42:55.000,55,11083568,13525,0,1740375774,12985.82757709,40.52044310999918,53403.722795760004 2025-02-24,05:42:56.000,55,11083518,13685,0,1740375775,12985.80063184999,40.50634485000046,53403.65991168 2025-02-24,05:42:57.000,55,11083538,13485,0,1740375776,12985.78042291999,40.56978702000197,53403.61798896001 2025-02-24,05:42:58.000,55,11083540,13765,0,1740375777,12985.82757709,40.55568876000325,53403.65991168 2025-02-24,05:42:59.000,55,11083557,13485,0,1740375778,12985.74000505999,40.534541369997896,53403.65292456 2025-02-24,05:43:00.000,55,11083528,13085,0,1740375779,12985.80063184999,40.56273789000261,53403.66689880001 2025-02-24,05:43:01.000,55,11083576,13685,0,1740375780,12985.80736816,40.54159050000453,53403.66689880001 2025-02-24,05:43:02.000,55,11083572,13485,0,1740375781,12985.84104970999,40.583885280000686,53403.64593744001 2025-02-24,05:43:03.000,55,11083533,13285,0,1740375782,12985.793895539995,40.583885280000686,53403.64593744001 2025-02-24,05:43:04.000,55,11083573,13485,0,1740375783,12985.84104970999,40.605032669998764,53403.64593744001 2025-02-24,05:43:05.000,55,11083554,13485,0,1740375784,12985.82757709,40.597983539999404,53403.72978288 2025-02-24,05:43:06.000,55,11083547,13765,0,1740375785,12985.80736816,40.605032669998764,53403.64593744001 2025-02-24,05:43:07.000,55,11083543,13605,0,1740375786,12985.793895539995,40.61208179999812,53403.61798896001 2025-02-24,05:43:08.000,55,11083634,13805,0,1740375787,12985.80736816,40.62618006000412,53403.63895032 2025-02-24,05:43:09.000,55,11083582,13285,0,1740375788,12985.82084077999,40.61208179999812,53403.65991168 2025-02-24,05:43:10.000,55,11083546,13965,0,1740375789,12985.78042291999,40.61913093000476,53403.63895032 2025-02-24,05:43:11.000,55,11083528,13925,0,1740375790,12985.82757709,40.633229190003476,53403.6319632 2025-02-24,05:43:12.000,55,11083554,13485,0,1740375791,12985.814104469995,40.66142571000091,53403.6319632 2025-02-24,05:43:13.000,55,11083544,13845,0,1740375792,12985.854522329995,40.65437658000155,53403.61798896001 2025-02-24,05:43:14.000,55,11083537,13565,0,1740375793,12985.84778602,40.640278320002835,53403.6319632 2025-02-24,05:43:15.000,55,11083536,13365,0,1740375794,12985.80736816,40.69667135999771,53403.53414352 2025-02-24,05:43:16.000,55,11083584,13525,0,1740375795,12985.84778602,40.66142571000091,53403.61100184 2025-02-24,05:43:17.000,55,11083594,13405,0,1740375796,12985.86799495,40.70372049000434,53403.624976080006 2025-02-24,05:43:18.000,55,11083545,13245,0,1740375797,12985.86799495,40.68962222999835,53403.61798896001 2025-02-24,05:43:19.000,55,11083546,13565,0,1740375798,12985.854522329995,40.68257309999899,53403.59702760001 2025-02-24,05:43:20.000,55,11083537,13325,0,1740375799,12985.84104970999,40.69667135999771,53403.61798896001 2025-02-24,05:43:21.000,55,11083594,13645,0,1740375800,12985.834313399995,40.70372049000434,53403.604014720004 2025-02-24,05:43:22.000,55,11083546,13205,0,1740375801,12985.86125863999,40.69667135999771,53403.61798896001 2025-02-24,05:43:23.000,55,11083536,13085,0,1740375802,12985.84104970999,40.7107696200037,53403.66689880001 2025-02-24,05:43:24.000,55,11083539,13605,0,1740375803,12985.86799495,40.72486788000242,53403.63895032 2025-02-24,05:43:25.000,55,11083550,13685,0,1740375804,12985.854522329995,40.70372049000434,53403.63895032 2025-02-24,05:43:26.000,55,11083557,13285,0,1740375805,12985.814104469995,40.7107696200037,53403.604014720004 2025-02-24,05:43:27.000,55,11083510,13685,0,1740375806,12985.874731259995,40.76011352999922,53403.65991168 2025-02-24,05:43:28.000,55,11083548,13565,0,1740375807,12985.86125863999,40.76011352999922,53403.61798896001 2025-02-24,05:43:29.000,55,11083503,13605,0,1740375808,12985.874731259995,40.774211789997935,53403.6319632 2025-02-24,05:43:30.000,55,11083519,13845,0,1740375809,12985.854522329995,40.73896614000114,53403.604014720004 2025-02-24,05:43:31.000,55,11083576,13685,0,1740375810,12985.874731259995,40.78126092000457,53403.61798896001 2025-02-24,05:43:32.000,55,11083572,13685,0,1740375811,12985.88146756999,40.767162659998576,53403.61798896001 2025-02-24,05:43:33.000,55,11083500,13485,0,1740375812,12985.84104970999,40.7460152700005,53403.59702760001 2025-02-24,05:43:34.000,55,11083537,14085,0,1740375813,12985.86799495,40.76011352999922,53403.61100184 2025-02-24,05:43:35.000,55,11083550,13365,0,1740375814,12985.86125863999,40.75306439999986,53403.56907912001 2025-02-24,05:43:36.000,55,11083553,13485,0,1740375815,12985.88146756999,40.774211789997935,53403.61798896001 2025-02-24,05:43:37.000,55,11083560,13805,0,1740375816,12985.834313399995,40.78126092000457,53403.562092 2025-02-24,05:43:38.000,55,11083552,13365,0,1740375817,12985.90841281,40.80240831000265,53403.624976080006 2025-02-24,05:43:39.000,55,11083508,13405,0,1740375818,12985.88146756999,40.80240831000265,53403.63895032 2025-02-24,05:43:40.000,55,11083509,13325,0,1740375819,12985.86799495,40.79535918000329,53403.624976080006 2025-02-24,05:43:41.000,55,11083534,13365,0,1740375820,12985.86125863999,40.830604830000084,53403.54113064 2025-02-24,05:43:42.000,55,11083561,13525,0,1740375821,12985.86125863999,40.80945744000201,53403.673885920005 2025-02-24,05:43:43.000,55,11083537,13565,0,1740375822,12985.894940189995,40.83765395999944,53403.604014720004 2025-02-24,05:43:44.000,55,11083544,13245,0,1740375823,12985.90167649999,40.79535918000329,53403.65991168 2025-02-24,05:43:45.000,55,11083514,13405,0,1740375824,12985.94209435999,40.8447030899988,53403.65991168 2025-02-24,05:43:46.000,55,11083511,13565,0,1740375825,12985.94883067,40.80240831000265,53403.63895032 2025-02-24,05:43:47.000,55,11083525,13645,0,1740375826,12985.96230328999,40.80240831000265,53403.65292456 2025-02-24,05:43:48.000,55,11083530,13485,0,1740375827,12985.975775909996,40.830604830000084,53403.65292456 2025-02-24,05:43:49.000,55,11083524,13525,0,1740375828,12986.002721149991,40.830604830000084,53403.66689880001 2025-02-24,05:43:50.000,55,11083551,13605,0,1740375829,12985.9690396,40.823555700000725,53403.65991168 2025-02-24,05:43:51.000,55,11083495,13485,0,1740375830,12985.96230328999,40.85175221999816,53403.65991168 2025-02-24,05:43:52.000,55,11083542,13765,0,1740375831,12985.94209435999,40.823555700000725,53403.64593744001 2025-02-24,05:43:53.000,55,11083551,13405,0,1740375832,12985.935358049996,40.823555700000725,53403.66689880001 2025-02-24,05:43:54.000,55,11083568,13525,0,1740375833,12985.92188542999,40.823555700000725,53403.65991168 2025-02-24,05:43:55.000,55,11083567,13365,0,1740375834,12985.90167649999,40.85175221999816,53403.624976080006 2025-02-24,05:43:56.000,55,11083552,13645,0,1740375835,12985.96230328999,40.830604830000084,53403.63895032 2025-02-24,05:43:57.000,55,11083568,13565,0,1740375836,12985.9690396,40.816506570001366,53403.63895032 2025-02-24,05:43:58.000,55,11083513,13805,0,1740375837,12985.96230328999,40.8447030899988,53403.66689880001 2025-02-24,05:43:59.000,55,11083524,13605,0,1740375838,12985.955566979996,40.858801350004796,53403.673885920005 2025-02-24,05:44:00.000,55,11083539,13525,0,1740375839,12985.94209435999,40.879948740002874,53403.66689880001 2025-02-24,05:44:01.000,55,11083512,13765,0,1740375840,12986.002721149991,40.872899610003515,53403.68087304 2025-02-24,05:44:02.000,55,11083580,13565,0,1740375841,12986.002721149991,40.83765395999944,53403.71580864001 2025-02-24,05:44:03.000,55,11083560,13405,0,1740375842,12985.98924853,40.865850480004156,53403.70882152 2025-02-24,05:44:04.000,55,11083537,13605,0,1740375843,12986.002721149991,40.879948740002874,53403.673885920005 2025-02-24,05:44:05.000,55,11083530,13605,0,1740375844,12985.9690396,40.872899610003515,53403.63895032 2025-02-24,05:44:06.000,55,11083566,13405,0,1740375845,12985.975775909996,40.865850480004156,53403.66689880001 2025-02-24,05:44:07.000,55,11083516,13245,0,1740375846,12985.995984839996,40.879948740002874,53403.66689880001 2025-02-24,05:44:08.000,55,11083540,14005,0,1740375847,12986.002721149991,40.91519438999967,53403.69484728001 2025-02-24,05:44:09.000,55,11083514,13365,0,1740375848,12986.02966639,40.90814526000031,53403.65991168 2025-02-24,05:44:10.000,55,11083575,13325,0,1740375849,12986.002721149991,40.90814526000031,53403.65991168 2025-02-24,05:44:11.000,55,11083520,13445,0,1740375850,12986.016193769996,40.92929264999839,53403.65991168 2025-02-24,05:44:12.000,55,11083553,13245,0,1740375851,12986.022930079991,40.91519438999967,53403.65292456 2025-02-24,05:44:13.000,55,11083567,13325,0,1740375852,12986.00945746,40.93634177999775,53403.68786016 2025-02-24,05:44:14.000,55,11083546,13805,0,1740375853,12986.036402699996,40.96453830000246,53403.68087304 2025-02-24,05:44:15.000,55,11083495,13885,0,1740375854,12986.056611629996,40.92929264999839,53403.673885920005 2025-02-24,05:44:16.000,55,11083547,13325,0,1740375855,12986.063347939991,40.93634177999775,53403.673885920005 2025-02-24,05:44:17.000,55,11083533,13405,0,1740375856,12986.04987532,40.97158743000182,53403.7018344 2025-02-24,05:44:18.000,55,11083581,13565,0,1740375857,12986.036402699996,40.96453830000246,53403.65991168 2025-02-24,05:44:19.000,55,11083561,13725,0,1740375858,12986.076820559996,40.97863656000118,53403.68087304 2025-02-24,05:44:20.000,55,11083563,13325,0,1740375859,12986.097029489996,40.97863656000118,53403.722795760004 2025-02-24,05:44:21.000,55,11083524,13925,0,1740375860,12986.076820559996,40.97863656000118,53403.68786016 2025-02-24,05:44:22.000,55,11083555,13645,0,1740375861,12986.04987532,40.97863656000118,53403.7018344 2025-02-24,05:44:23.000,55,11083554,13565,0,1740375862,12986.076820559996,41.01388220999797,53403.71580864001 2025-02-24,05:44:24.000,55,11083570,13565,0,1740375863,12986.083556869991,40.999783949999255,53403.69484728001 2025-02-24,05:44:25.000,55,11083577,13285,0,1740375864,12986.103765799991,40.98568569000054,53403.75773136 2025-02-24,05:44:26.000,55,11083550,13565,0,1740375865,12986.097029489996,41.03502960000333,53403.743757120006 2025-02-24,05:44:27.000,55,11083576,13445,0,1740375866,12986.123974729991,41.03502960000333,53403.722795760004 2025-02-24,05:44:28.000,55,11083529,13685,0,1740375867,12986.144183659992,41.006833079998614,53403.71580864001 2025-02-24,05:44:29.000,55,11083505,13285,0,1740375868,12986.110502110001,40.999783949999255,53403.743757120006 2025-02-24,05:44:30.000,55,11083553,13605,0,1740375869,12986.123974729991,41.03502960000333,53403.76471848001 2025-02-24,05:44:31.000,55,11083553,13205,0,1740375870,12986.123974729991,40.992734819999896,53403.76471848001 2025-02-24,05:44:32.000,55,11083576,13405,0,1740375871,12986.130711040001,41.02798047000397,53403.75074424 2025-02-24,05:44:33.000,55,11083530,13365,0,1740375872,12986.144183659992,41.042078730002686,53403.792666960006 2025-02-24,05:44:34.000,55,11083559,13405,0,1740375873,12986.110502110001,41.02093134000461,53403.75074424 2025-02-24,05:44:35.000,55,11083583,13445,0,1740375874,12986.157656279996,41.006833079998614,53403.75773136 2025-02-24,05:44:36.000,55,11083546,13485,0,1740375875,12986.144183659992,41.006833079998614,53403.771705600004 2025-02-24,05:44:37.000,55,11083565,13325,0,1740375876,12986.171128900001,41.01388220999797,53403.72978288 2025-02-24,05:44:38.000,55,11083555,13285,0,1740375877,12986.117238419996,41.042078730002686,53403.73677000001 2025-02-24,05:44:39.000,55,11083607,13485,0,1740375878,12986.157656279996,41.042078730002686,53403.79965408 2025-02-24,05:44:40.000,55,11083573,13645,0,1740375879,12986.191337830001,41.056176990001404,53403.792666960006 2025-02-24,05:44:41.000,55,11083600,13605,0,1740375880,12986.157656279996,41.042078730002686,53403.792666960006 2025-02-24,05:44:42.000,55,11083580,13885,0,1740375881,12986.198074139997,41.049127860002045,53403.8066412 2025-02-24,05:44:43.000,55,11083543,13525,0,1740375882,12986.171128900001,41.02093134000461,53403.82760256 2025-02-24,05:44:44.000,55,11083524,13245,0,1740375883,12986.184601519992,41.02093134000461,53403.8066412 2025-02-24,05:44:45.000,55,11083587,13565,0,1740375884,12986.157656279996,41.02093134000461,53403.76471848001 2025-02-24,05:44:46.000,55,11083622,13565,0,1740375885,12986.164392589992,41.01388220999797,53403.82760256 2025-02-24,05:44:47.000,55,11083591,13765,0,1740375886,12986.198074139997,41.02093134000461,53403.8765124 2025-02-24,05:44:48.000,55,11083553,13605,0,1740375887,12986.171128900001,40.992734819999896,53403.75773136 2025-02-24,05:44:49.000,55,11083547,13845,0,1740375888,12986.171128900001,40.992734819999896,53403.8066412 2025-02-24,05:44:50.000,55,11083578,13885,0,1740375889,12986.157656279996,40.98568569000054,53403.8066412 2025-02-24,05:44:51.000,55,11083590,13405,0,1740375890,12986.164392589992,40.999783949999255,53403.85555104 2025-02-24,05:44:52.000,55,11083553,13485,0,1740375891,12986.130711040001,41.01388220999797,53403.8066412 2025-02-24,05:44:53.000,55,11083585,13445,0,1740375892,12986.144183659992,40.999783949999255,53403.792666960006 2025-02-24,05:44:54.000,55,11083546,13285,0,1740375893,12986.177865209997,40.97863656000118,53403.82760256 2025-02-24,05:44:55.000,55,11083544,13405,0,1740375894,12986.150919970001,40.992734819999896,53403.83458968001 2025-02-24,05:44:56.000,55,11083543,13565,0,1740375895,12986.130711040001,40.992734819999896,53403.86952528 2025-02-24,05:44:57.000,55,11083529,13765,0,1740375896,12986.103765799991,40.96453830000246,53403.85555104 2025-02-24,05:44:58.000,55,11083541,13405,0,1740375897,12986.123974729991,40.9574891700031,53403.88349952001 2025-02-24,05:44:59.000,55,11083587,13605,0,1740375898,12986.103765799991,40.9574891700031,53403.86253816001 2025-02-24,05:45:00.000,55,11083569,13765,0,1740375899,12986.090293180001,40.95044004000374,53403.90446088001 2025-02-24,05:45:01.000,55,11083578,13845,0,1740375900,12986.130711040001,40.90814526000031,53403.86952528 2025-02-24,05:45:02.000,55,11083584,13645,0,1740375901,12986.110502110001,40.90814526000031,53403.88349952001 2025-02-24,05:45:03.000,55,11083534,13365,0,1740375902,12986.137447349996,40.93634177999775,53403.84856392 2025-02-24,05:45:04.000,55,11083538,13845,0,1740375903,12986.090293180001,40.90109613000095,53403.841576800005 2025-02-24,05:45:05.000,55,11083556,13365,0,1740375904,12986.097029489996,40.89404700000159,53403.89747376 2025-02-24,05:45:06.000,55,11083574,13125,0,1740375905,12986.083556869991,40.872899610003515,53403.86952528 2025-02-24,05:45:07.000,55,11083566,13245,0,1740375906,12986.103765799991,40.85175221999816,53403.911448000006 2025-02-24,05:45:08.000,55,11083586,13525,0,1740375907,12986.103765799991,40.865850480004156,53403.911448000006 2025-02-24,05:45:09.000,55,11083566,13805,0,1740375908,12986.063347939991,40.858801350004796,53403.890486640004 2025-02-24,05:45:10.000,55,11083585,13165,0,1740375909,12986.123974729991,40.865850480004156,53403.8765124 2025-02-24,05:45:11.000,55,11083522,13725,0,1740375910,12986.076820559996,40.872899610003515,53403.90446088001 2025-02-24,05:45:12.000,55,11083550,13405,0,1740375911,12986.110502110001,40.879948740002874,53403.890486640004 2025-02-24,05:45:13.000,55,11083580,13405,0,1740375912,12986.097029489996,40.879948740002874,53403.95337072001 2025-02-24,05:45:14.000,55,11083601,13325,0,1740375913,12986.070084250001,40.872899610003515,53403.841576800005 2025-02-24,05:45:15.000,55,11083522,13645,0,1740375914,12986.070084250001,40.858801350004796,53403.89747376 2025-02-24,05:45:16.000,55,11083565,13765,0,1740375915,12986.056611629996,40.879948740002874,53403.88349952001 2025-02-24,05:45:17.000,55,11083554,13445,0,1740375916,12986.090293180001,40.858801350004796,53403.8765124 2025-02-24,05:45:18.000,55,11083561,13445,0,1740375917,12986.117238419996,40.858801350004796,53403.88349952001 2025-02-24,05:45:19.000,55,11083589,13885,0,1740375918,12986.110502110001,40.879948740002874,53403.88349952001 2025-02-24,05:45:20.000,55,11083573,13485,0,1740375919,12986.117238419996,40.865850480004156,53403.890486640004 2025-02-24,05:45:21.000,55,11083580,13645,0,1740375920,12986.157656279996,40.83765395999944,53403.89747376 2025-02-24,05:45:22.000,55,11083579,13565,0,1740375921,12986.123974729991,40.823555700000725,53403.89747376 2025-02-24,05:45:23.000,55,11083559,13685,0,1740375922,12986.137447349996,40.865850480004156,53403.911448000006 2025-02-24,05:45:24.000,55,11083555,13365,0,1740375923,12986.184601519992,40.823555700000725,53403.90446088001 2025-02-24,05:45:25.000,55,11083574,13445,0,1740375924,12986.171128900001,40.830604830000084,53403.939396480004 2025-02-24,05:45:26.000,55,11083573,13325,0,1740375925,12986.150919970001,40.76011352999922,53403.939396480004 2025-02-24,05:45:27.000,55,11083579,13685,0,1740375926,12986.144183659992,40.80240831000265,53403.939396480004 2025-02-24,05:45:28.000,55,11083591,13765,0,1740375927,12986.137447349996,40.80240831000265,53403.960357840006 2025-02-24,05:45:29.000,55,11083534,13445,0,1740375928,12986.130711040001,40.823555700000725,53403.91843512 2025-02-24,05:45:30.000,55,11083536,13245,0,1740375929,12986.144183659992,40.774211789997935,53403.93240936001 2025-02-24,05:45:31.000,55,11083603,13565,0,1740375930,12986.130711040001,40.774211789997935,53403.95337072001 2025-02-24,05:45:32.000,55,11083573,13725,0,1740375931,12986.171128900001,40.79535918000329,53403.939396480004 2025-02-24,05:45:33.000,55,11083554,13445,0,1740375932,12986.191337830001,40.73896614000114,53404.00228056001 2025-02-24,05:45:34.000,55,11083556,13125,0,1740375933,12986.150919970001,40.73896614000114,53403.98830632 2025-02-24,05:45:35.000,55,11083518,13285,0,1740375934,12986.150919970001,40.72486788000242,53403.96734496 2025-02-24,05:45:36.000,55,11083539,13565,0,1740375935,12986.171128900001,40.73896614000114,53404.00228056001 2025-02-24,05:45:37.000,55,11083555,13565,0,1740375936,12986.184601519992,40.68962222999835,53403.98131920001 2025-02-24,05:45:38.000,55,11083553,13565,0,1740375937,12986.177865209997,40.72486788000242,53404.02324192 2025-02-24,05:45:39.000,55,11083570,13365,0,1740375938,12986.177865209997,40.68962222999835,53403.97433208 2025-02-24,05:45:40.000,55,11083529,13245,0,1740375939,12986.184601519992,40.68257309999899,53403.98830632 2025-02-24,05:45:41.000,55,11083538,13205,0,1740375940,12986.198074139997,40.65437658000155,53403.960357840006 2025-02-24,05:45:42.000,55,11083531,13405,0,1740375941,12986.191337830001,40.66142571000091,53404.00228056001 2025-02-24,05:45:43.000,55,11083545,13165,0,1740375942,12986.177865209997,40.68962222999835,53403.98830632 2025-02-24,05:45:44.000,55,11083532,13525,0,1740375943,12986.204810449992,40.66142571000091,53404.009267680005 2025-02-24,05:45:45.000,55,11083508,13445,0,1740375944,12986.198074139997,40.68257309999899,53404.02324192 2025-02-24,05:45:46.000,55,11083530,13445,0,1740375945,12986.177865209997,40.65437658000155,53403.99529344 2025-02-24,05:45:47.000,55,11083547,13605,0,1740375946,12986.144183659992,40.66142571000091,53403.960357840006 2025-02-24,05:45:48.000,55,11083540,13365,0,1740375947,12986.184601519992,40.65437658000155,53403.98131920001 2025-02-24,05:45:49.000,55,11083520,13405,0,1740375948,12986.191337830001,40.640278320002835,53403.95337072001 2025-02-24,05:45:50.000,55,11083525,13405,0,1740375949,12986.171128900001,40.640278320002835,53404.009267680005 2025-02-24,05:45:51.000,55,11083544,13805,0,1740375950,12986.204810449992,40.62618006000412,53403.98830632 2025-02-24,05:45:52.000,55,11083585,13445,0,1740375951,12986.211546760002,40.583885280000686,53403.98131920001 2025-02-24,05:45:53.000,55,11083531,13445,0,1740375952,12986.204810449992,40.583885280000686,53403.98830632 2025-02-24,05:45:54.000,55,11083504,13005,0,1740375953,12986.218283069997,40.55568876000325,53403.99529344 2025-02-24,05:45:55.000,55,11083549,13325,0,1740375954,12986.258700929997,40.56273789000261,53404.05119040001 2025-02-24,05:45:56.000,55,11083593,13405,0,1740375955,12986.231755690002,40.54863963000389,53404.02324192 2025-02-24,05:45:57.000,55,11083518,13245,0,1740375956,12986.204810449992,40.48519746000238,53404.03721616 2025-02-24,05:45:58.000,55,11083525,13805,0,1740375957,12986.278909859997,40.471099200003664,53404.04420328 2025-02-24,05:45:59.000,55,11083554,13325,0,1740375958,12986.272173550002,40.49224659000174,53404.02324192 2025-02-24,05:46:00.000,55,11083569,13485,0,1740375959,12986.285646169992,40.44995180999831,53404.09311312 2025-02-24,05:46:01.000,55,11083572,13485,0,1740375960,12986.265437239992,40.45700093999767,53404.058177520004 2025-02-24,05:46:02.000,55,11083554,13765,0,1740375961,12986.292382480002,40.414706160001515,53404.04420328 2025-02-24,05:46:03.000,55,11083544,13605,0,1740375962,12986.299118789997,40.407657030002156,53404.086126 2025-02-24,05:46:04.000,55,11083552,13805,0,1740375963,12986.305855099992,40.421755290000874,53404.09311312 2025-02-24,05:46:05.000,55,11083570,13445,0,1740375964,12986.312591410002,40.4006079000028,53404.07215176001 2025-02-24,05:46:06.000,55,11083523,13285,0,1740375965,12986.332800340002,40.35126399000001,53404.079138880006 2025-02-24,05:46:07.000,55,11083578,13365,0,1740375966,12986.326064029992,40.372411379998084,53404.09311312 2025-02-24,05:46:08.000,55,11083558,13485,0,1740375967,12986.326064029992,40.358313119999366,53404.03721616 2025-02-24,05:46:09.000,55,11083561,13485,0,1740375968,12986.312591410002,40.29487094999786,53404.07215176001 2025-02-24,05:46:10.000,55,11083551,13565,0,1740375969,12986.319327719997,40.30192008000449,53404.09311312 2025-02-24,05:46:11.000,55,11083551,13525,0,1740375970,12986.359745579997,40.27372355999978,53404.128048720006 2025-02-24,05:46:12.000,55,11083566,13565,0,1740375971,12986.353009270002,40.28077268999914,53404.04420328 2025-02-24,05:46:13.000,55,11083548,13325,0,1740375972,12986.366481889992,40.2878218199985,53404.107087360004 2025-02-24,05:46:14.000,55,11083519,13365,0,1740375973,12986.393427130002,40.26667443000042,53404.079138880006 2025-02-24,05:46:15.000,55,11083552,13245,0,1740375974,12986.379954509997,40.2525761700017,53404.12106160001 2025-02-24,05:46:16.000,55,11083516,13245,0,1740375975,12986.393427130002,40.2525761700017,53404.086126 2025-02-24,05:46:17.000,55,11083559,13605,0,1740375976,12986.379954509997,40.238477910002985,53404.06516464 2025-02-24,05:46:18.000,55,11083593,13205,0,1740375977,12986.386690819993,40.2525761700017,53404.086126 2025-02-24,05:46:19.000,55,11083544,13445,0,1740375978,12986.406899749993,40.238477910002985,53404.079138880006 2025-02-24,05:46:20.000,55,11083522,13365,0,1740375979,12986.433844990002,40.21733052000491,53404.086126 2025-02-24,05:46:21.000,55,11083575,13405,0,1740375980,12986.460790229998,40.224379650004266,53404.09311312 2025-02-24,05:46:22.000,55,11083578,13405,0,1740375981,12986.480999159998,40.189134000000195,53404.07215176001 2025-02-24,05:46:23.000,55,11083526,13565,0,1740375982,12986.460790229998,40.182084870000836,53404.14202296 2025-02-24,05:46:24.000,55,11083481,13525,0,1740375983,12986.487735469993,40.14683922000404,53404.09311312 2025-02-24,05:46:25.000,55,11083517,13285,0,1740375984,12986.507944399993,40.14683922000404,53404.11407448 2025-02-24,05:46:26.000,55,11083558,13605,0,1740375985,12986.501208089998,40.13979009000468,53404.13503584 2025-02-24,05:46:27.000,55,11083566,13205,0,1740375986,12986.521417019998,40.13979009000468,53404.09311312 2025-02-24,05:46:28.000,55,11083556,13485,0,1740375987,12986.534889639988,40.11864269999933,53404.09311312 2025-02-24,05:46:29.000,55,11083531,13125,0,1740375988,12986.555098569988,40.09044618000189,53404.107087360004 2025-02-24,05:46:30.000,55,11083547,13765,0,1740375989,12986.555098569988,40.09044618000189,53404.079138880006 2025-02-24,05:46:31.000,55,11083566,13605,0,1740375990,12986.561834879998,40.09044618000189,53404.13503584 2025-02-24,05:46:32.000,55,11083551,13445,0,1740375991,12986.575307499988,40.05520052999782,53404.14202296 2025-02-24,05:46:33.000,55,11083591,13485,0,1740375992,12986.588780119993,40.11159356999997,53404.12106160001 2025-02-24,05:46:34.000,55,11083512,13565,0,1740375993,12986.561834879998,40.11864269999933,53404.12106160001 2025-02-24,05:46:35.000,55,11083597,13685,0,1740375994,12986.568571189993,40.0411022699991,53404.128048720006 2025-02-24,05:46:36.000,55,11083549,13485,0,1740375995,12986.548362259993,40.04815139999846,53404.107087360004 2025-02-24,05:46:37.000,55,11083559,13605,0,1740375996,12986.588780119993,40.04815139999846,53404.10010024001 2025-02-24,05:46:38.000,55,11083576,13645,0,1740375997,12986.582043809998,40.03405313999974,53404.12106160001 2025-02-24,05:46:39.000,55,11083497,13485,0,1740375998,12986.608989049993,40.01995488000102,53404.107087360004 2025-02-24,05:46:40.000,55,11083583,13765,0,1740375999,12986.588780119993,40.005856620002305,53404.12106160001 2025-02-24,05:46:41.000,55,11083553,13445,0,1740376000,12986.555098569988,40.012905750001664,53404.086126 2025-02-24,05:46:42.000,55,11083568,13445,0,1740376001,12986.622461669998,39.998807490002946,53404.079138880006 2025-02-24,05:46:43.000,55,11083556,13485,0,1740376002,12986.642670599998,40.012905750001664,53404.1559972 2025-02-24,05:46:44.000,55,11083528,13525,0,1740376003,12986.622461669998,39.99175836000359,53404.06516464 2025-02-24,05:46:45.000,55,11083536,13565,0,1740376004,12986.635934289989,39.963561839998874,53404.03022904001 2025-02-24,05:46:46.000,55,11083562,13445,0,1740376005,12986.642670599998,39.963561839998874,53404.079138880006 2025-02-24,05:46:47.000,55,11083555,13485,0,1740376006,12986.662879529998,39.89307053999801,53404.09311312 2025-02-24,05:46:48.000,55,11083538,13525,0,1740376007,12986.656143219989,39.92831619000208,53404.128048720006 2025-02-24,05:46:49.000,55,11083521,13405,0,1740376008,12986.689824769994,39.92831619000208,53404.128048720006 2025-02-24,05:46:50.000,55,11083521,13285,0,1740376009,12986.736978939989,39.88602140999865,53404.107087360004 2025-02-24,05:46:51.000,55,11083560,13445,0,1740376010,12986.730242629994,39.87897227999929,53404.09311312 2025-02-24,05:46:52.000,55,11083571,13565,0,1740376011,12986.716770009989,39.89307053999801,53404.06516464 2025-02-24,05:46:53.000,55,11083568,13285,0,1740376012,12986.770660489994,39.89307053999801,53404.128048720006 2025-02-24,05:46:54.000,55,11083530,13405,0,1740376013,12986.77739679999,39.86487402000057,53404.11407448 2025-02-24,05:46:55.000,55,11083562,13445,0,1740376014,12986.770660489994,39.85077576000185,53404.10010024001 2025-02-24,05:46:56.000,55,11083577,13245,0,1740376015,12986.79760572999,39.836677500003134,53404.11407448 2025-02-24,05:46:57.000,55,11083582,14005,0,1740376016,12986.831287279994,39.85077576000185,53404.09311312 2025-02-24,05:46:58.000,55,11083539,13685,0,1740376017,12986.811078349994,39.822579240004416,53404.10010024001 2025-02-24,05:46:59.000,55,11083550,13325,0,1740376018,12986.811078349994,39.829628370003775,53404.086126 2025-02-24,05:47:00.000,55,11083550,13325,0,1740376019,12986.831287279994,39.80848097999842,53404.09311312 2025-02-24,05:47:01.000,55,11083591,13405,0,1740376020,12986.851496209994,39.829628370003775,53404.058177520004 2025-02-24,05:47:02.000,55,11083609,13245,0,1740376021,12986.871705139994,39.822579240004416,53404.079138880006 2025-02-24,05:47:03.000,55,11083553,13685,0,1740376022,12986.87844144999,39.84372663000249,53404.128048720006 2025-02-24,05:47:04.000,55,11083523,13205,0,1740376023,12986.86496883,39.80848097999842,53404.07215176001 2025-02-24,05:47:05.000,55,11083536,13565,0,1740376024,12986.90538669,39.7943827199997,53404.086126 2025-02-24,05:47:06.000,55,11083595,13965,0,1740376025,12986.952540859995,39.773235330001626,53404.11407448 2025-02-24,05:47:07.000,55,11083563,13405,0,1740376026,12986.94580455,39.75913707000291,53404.107087360004 2025-02-24,05:47:08.000,55,11083597,13485,0,1740376027,12986.992958719995,39.7943827199997,53404.086126 2025-02-24,05:47:09.000,55,11083607,13845,0,1740376028,12986.99969502999,39.787333590000344,53404.07215176001 2025-02-24,05:47:10.000,55,11083550,13765,0,1740376029,12986.99969502999,39.76618620000227,53404.07215176001 2025-02-24,05:47:11.000,55,11083529,14045,0,1740376030,12986.98622241,39.780284460000985,53404.058177520004 2025-02-24,05:47:12.000,55,11083566,13845,0,1740376031,12987.013167649995,39.80143184999906,53404.09311312 2025-02-24,05:47:13.000,55,11083560,13325,0,1740376032,12987.0468492,39.76618620000227,53404.07215176001 2025-02-24,05:47:14.000,55,11083573,13605,0,1740376033,12987.08053074999,39.75913707000291,53404.04420328 2025-02-24,05:47:15.000,55,11083578,13325,0,1740376034,12987.08726706,39.780284460000985,53404.06516464 2025-02-24,05:47:16.000,55,11083572,13525,0,1740376035,12987.10073967999,39.75913707000291,53404.05119040001 2025-02-24,05:47:17.000,55,11083562,13405,0,1740376036,12987.10073967999,39.773235330001626,53404.10010024001 2025-02-24,05:47:18.000,55,11083552,13765,0,1740376037,12987.12768492,39.780284460000985,53404.058177520004 2025-02-24,05:47:19.000,55,11083563,13925,0,1740376038,12987.12094860999,39.75208794000355,53404.00228056001 2025-02-24,05:47:20.000,55,11083582,13645,0,1740376039,12987.12768492,39.723891419998836,53404.02324192 2025-02-24,05:47:21.000,55,11083564,13405,0,1740376040,12987.10747599,39.723891419998836,53404.00228056001 2025-02-24,05:47:22.000,55,11083536,13725,0,1740376041,12987.14115753999,39.75208794000355,53404.0162548 2025-02-24,05:47:23.000,55,11083610,13525,0,1740376042,12987.12768492,39.70274403000076,53403.99529344 2025-02-24,05:47:24.000,55,11083554,13645,0,1740376043,12987.16810278,39.71684228999948,53403.98131920001 2025-02-24,05:47:25.000,55,11083588,13605,0,1740376044,12987.14115753999,39.70979316000012,53404.02324192 2025-02-24,05:47:26.000,55,11083568,13645,0,1740376045,12987.18157539999,39.68159664000268,53403.98830632 2025-02-24,05:47:27.000,55,11083544,13485,0,1740376046,12987.18831171,39.70274403000076,53403.98131920001 2025-02-24,05:47:28.000,55,11083580,13445,0,1740376047,12987.16810278,39.723891419998836,53404.0162548 2025-02-24,05:47:29.000,55,11083547,13245,0,1740376048,12987.201784329991,39.6956949000014,53404.009267680005 2025-02-24,05:47:30.000,55,11083546,13765,0,1740376049,12987.195048019996,39.6956949000014,53403.96734496 2025-02-24,05:47:31.000,55,11083547,13685,0,1740376050,12987.18831171,39.70274403000076,53403.93240936001 2025-02-24,05:47:32.000,55,11083603,14085,0,1740376051,12987.195048019996,39.68159664000268,53403.939396480004 2025-02-24,05:47:33.000,55,11083567,13685,0,1740376052,12987.255674809996,39.68159664000268,53403.9463836 2025-02-24,05:47:34.000,55,11083569,13525,0,1740376053,12987.215256949996,39.71684228999948,53403.97433208 2025-02-24,05:47:35.000,55,11083537,13445,0,1740376054,12987.20852064,39.71684228999948,53403.96734496 2025-02-24,05:47:36.000,55,11083567,13645,0,1740376055,12987.235465879996,39.70274403000076,53403.93240936001 2025-02-24,05:47:37.000,55,11083561,13485,0,1740376056,12987.262411119991,39.70274403000076,53403.95337072001 2025-02-24,05:47:38.000,55,11083570,13565,0,1740376057,12987.2489385,39.68159664000268,53403.92542224 2025-02-24,05:47:39.000,55,11083598,13325,0,1740376058,12987.242202189991,39.68864577000204,53403.90446088001 2025-02-24,05:47:40.000,55,11083548,13845,0,1740376059,12987.275883739996,39.68864577000204,53403.939396480004 2025-02-24,05:47:41.000,55,11083544,13685,0,1740376060,12987.26914743,39.70979316000012,53403.911448000006 2025-02-24,05:47:42.000,55,11083513,13805,0,1740376061,12987.296092669996,39.76618620000227,53403.9463836 2025-02-24,05:47:43.000,55,11083580,13565,0,1740376062,12987.26914743,39.730940549998195,53403.90446088001 2025-02-24,05:47:44.000,55,11083559,13565,0,1740376063,12987.329774220001,39.730940549998195,53403.890486640004 2025-02-24,05:47:45.000,55,11083604,13605,0,1740376064,12987.302828979991,39.74503881000419,53403.90446088001 2025-02-24,05:47:46.000,55,11083566,13885,0,1740376065,12987.349983150001,39.723891419998836,53403.9463836 2025-02-24,05:47:47.000,55,11083554,13325,0,1740376066,12987.349983150001,39.68159664000268,53403.939396480004 2025-02-24,05:47:48.000,55,11083580,13285,0,1740376067,12987.343246839991,39.68864577000204,53403.91843512 2025-02-24,05:47:49.000,55,11083556,13165,0,1740376068,12987.363455769992,39.723891419998836,53403.91843512 2025-02-24,05:47:50.000,55,11083589,13245,0,1740376069,12987.376928389996,39.73798968000483,53403.960357840006 2025-02-24,05:47:51.000,55,11083562,13165,0,1740376070,12987.376928389996,39.780284460000985,53403.97433208 2025-02-24,05:47:52.000,55,11083582,13445,0,1740376071,12987.383664699992,39.787333590000344,53403.88349952001 2025-02-24,05:47:53.000,55,11083597,13605,0,1740376072,12987.397137319997,39.75208794000355,53403.91843512 2025-02-24,05:47:54.000,55,11083554,13405,0,1740376073,12987.403873629992,39.76618620000227,53403.911448000006 2025-02-24,05:47:55.000,55,11083582,13725,0,1740376074,12987.356719459996,39.773235330001626,53403.86253816001 2025-02-24,05:47:56.000,55,11083574,13245,0,1740376075,12987.343246839991,39.787333590000344,53403.8765124 2025-02-24,05:47:57.000,55,11083573,13125,0,1740376076,12987.376928389996,39.787333590000344,53403.86952528 2025-02-24,05:47:58.000,55,11083607,13245,0,1740376077,12987.437555179997,39.7943827199997,53403.8765124 2025-02-24,05:47:59.000,55,11083598,13285,0,1740376078,12987.430818870002,39.80143184999906,53403.81362832001 2025-02-24,05:48:00.000,55,11083582,13525,0,1740376079,12987.437555179997,39.773235330001626,53403.84856392 2025-02-24,05:48:01.000,55,11083562,13365,0,1740376080,12987.437555179997,39.780284460000985,53403.76471848001 2025-02-24,05:48:02.000,55,11083582,13405,0,1740376081,12987.424082559992,39.7943827199997,53403.81362832001 2025-02-24,05:48:03.000,55,11083551,13445,0,1740376082,12987.417346249997,39.773235330001626,53403.76471848001 2025-02-24,05:48:04.000,55,11083582,13605,0,1740376083,12987.444291489992,39.7943827199997,53403.743757120006 2025-02-24,05:48:05.000,55,11083533,13645,0,1740376084,12987.437555179997,39.780284460000985,53403.72978288 2025-02-24,05:48:06.000,55,11083534,14005,0,1740376085,12987.430818870002,39.773235330001626,53403.68786016 2025-02-24,05:48:07.000,55,11083545,13805,0,1740376086,12987.444291489992,39.80143184999906,53403.73677000001 2025-02-24,05:48:08.000,55,11083536,13925,0,1740376087,12987.430818870002,39.80143184999906,53403.722795760004 2025-02-24,05:48:09.000,55,11083552,13645,0,1740376088,12987.437555179997,39.822579240004416,53403.68786016 2025-02-24,05:48:10.000,55,11083546,13885,0,1740376089,12987.437555179997,39.84372663000249,53403.68087304 2025-02-24,05:48:11.000,55,11083488,13525,0,1740376090,12987.444291489992,39.85077576000185,53403.71580864001 2025-02-24,05:48:12.000,55,11083530,13845,0,1740376091,12987.477973039997,39.85077576000185,53403.64593744001 2025-02-24,05:48:13.000,55,11083563,13765,0,1740376092,12987.471236730002,39.822579240004416,53403.64593744001 2025-02-24,05:48:14.000,55,11083585,13725,0,1740376093,12987.491445660002,39.829628370003775,53403.69484728001 2025-02-24,05:48:15.000,55,11083525,13565,0,1740376094,12987.477973039997,39.822579240004416,53403.65292456 2025-02-24,05:48:16.000,55,11083567,13925,0,1740376095,12987.504918279992,39.836677500003134,53403.69484728001 2025-02-24,05:48:17.000,55,11083560,14085,0,1740376096,12987.525127209992,39.85782489000121,53403.71580864001 2025-02-24,05:48:18.000,55,11083582,13605,0,1740376097,12987.538599829997,39.836677500003134,53403.63895032 2025-02-24,05:48:19.000,55,11083569,13845,0,1740376098,12987.518390899997,39.87897227999929,53403.66689880001 2025-02-24,05:48:20.000,55,11083527,13725,0,1740376099,12987.538599829997,39.84372663000249,53403.61100184 2025-02-24,05:48:21.000,55,11083535,13525,0,1740376100,12987.558808759997,39.85077576000185,53403.61798896001 2025-02-24,05:48:22.000,55,11083535,13725,0,1740376101,12987.592490310002,39.87192314999993,53403.69484728001 2025-02-24,05:48:23.000,55,11083531,13565,0,1740376102,12987.558808759997,39.90011967000464,53403.61100184 2025-02-24,05:48:24.000,55,11083542,14005,0,1740376103,12987.605962929993,39.86487402000057,53403.61798896001 2025-02-24,05:48:25.000,55,11083565,13925,0,1740376104,12987.626171859993,39.85077576000185,53403.53414352 2025-02-24,05:48:26.000,55,11083580,13565,0,1740376105,12987.632908170002,39.88602140999865,53403.61100184 2025-02-24,05:48:27.000,55,11083559,13565,0,1740376106,12987.646380789993,39.90011967000464,53403.63895032 2025-02-24,05:48:28.000,55,11083524,14165,0,1740376107,12987.626171859993,39.87897227999929,53403.604014720004 2025-02-24,05:48:29.000,55,11083557,13565,0,1740376108,12987.612699240002,39.90011967000464,53403.604014720004 2025-02-24,05:48:30.000,55,11083524,13685,0,1740376109,12987.659853409998,39.87897227999929,53403.59702760001 2025-02-24,05:48:31.000,55,11083544,13965,0,1740376110,12987.666589719993,39.87192314999993,53403.59702760001 2025-02-24,05:48:32.000,55,11083581,13925,0,1740376111,12987.666589719993,39.90011967000464,53403.58305336 2025-02-24,05:48:33.000,55,11083518,13805,0,1740376112,12987.680062339998,39.88602140999865,53403.624976080006 2025-02-24,05:48:34.000,55,11083570,13485,0,1740376113,12987.720480199998,39.87897227999929,53403.61798896001 2025-02-24,05:48:35.000,55,11083535,13525,0,1740376114,12987.707007579993,39.90011967000464,53403.59702760001 2025-02-24,05:48:36.000,55,11083573,13765,0,1740376115,12987.727216509993,39.90011967000464,53403.576066240006 2025-02-24,05:48:37.000,55,11083542,13525,0,1740376116,12987.747425439993,39.91421793000336,53403.54811776001 2025-02-24,05:48:38.000,55,11083576,14205,0,1740376117,12987.700271269998,39.92126706000272,53403.54113064 2025-02-24,05:48:39.000,55,11083528,13645,0,1740376118,12987.720480199998,39.92126706000272,53403.59004048 2025-02-24,05:48:40.000,55,11083587,13525,0,1740376119,12987.767634369993,39.90011967000464,53403.555104880004 2025-02-24,05:48:41.000,55,11083541,13245,0,1740376120,12987.760898059998,39.89307053999801,53403.52715640001 2025-02-24,05:48:42.000,55,11083530,13045,0,1740376121,12987.868679019994,39.9424144500008,53403.65292456 2025-02-24,05:48:43.000,55,11083528,13485,0,1740376122,12987.882151639998,39.956512709999515,53403.61798896001 2025-02-24,05:48:44.000,55,11083565,13925,0,1740376123,12987.888887949994,39.92831619000208,53403.673885920005 2025-02-24,05:48:45.000,55,11083549,13805,0,1740376124,12987.875415329989,39.92831619000208,53403.61100184 2025-02-24,05:48:46.000,55,11083578,13405,0,1740376125,12987.882151639998,39.956512709999515,53403.63895032 2025-02-24,05:48:47.000,55,11083531,13245,0,1740376126,12987.895624259989,39.998807490002946,53403.56907912001 2025-02-24,05:48:48.000,55,11083545,13925,0,1740376127,12987.895624259989,39.998807490002946,53403.624976080006 2025-02-24,05:48:49.000,55,11083566,13565,0,1740376128,12987.909096879994,40.005856620002305,53403.59702760001 2025-02-24,05:48:50.000,55,11083557,13365,0,1740376129,12987.915833189989,39.956512709999515,53403.64593744001 2025-02-24,05:48:51.000,55,11083559,13245,0,1740376130,12987.922569499999,39.963561839998874,53403.555104880004 2025-02-24,05:48:52.000,55,11083556,13405,0,1740376131,12987.949514739994,40.012905750001664,53403.59004048 2025-02-24,05:48:53.000,55,11083555,13525,0,1740376132,12987.929305809994,40.01995488000102,53403.59702760001 2025-02-24,05:48:54.000,55,11083567,13845,0,1740376133,12987.962987359999,40.01995488000102,53403.59004048 2025-02-24,05:48:55.000,55,11083557,13445,0,1740376134,12987.962987359999,40.0411022699991,53403.65292456 2025-02-24,05:48:56.000,55,11083580,13645,0,1740376135,12987.949514739994,40.062249660004454,53403.68087304 2025-02-24,05:48:57.000,55,11083577,13445,0,1740376136,12988.01687783999,40.09044618000189,53403.58305336 2025-02-24,05:48:58.000,55,11083607,13405,0,1740376137,12987.989932599994,40.0411022699991,53403.58305336 2025-02-24,05:48:59.000,55,11083514,13685,0,1740376138,12987.969723669994,40.04815139999846,53403.562092 2025-02-24,05:49:00.000,55,11083557,13605,0,1740376139,12988.003405219999,40.03405313999974,53403.624976080006 2025-02-24,05:49:01.000,55,11083585,13645,0,1740376140,12987.97645997999,40.08339705000253,53403.624976080006 2025-02-24,05:49:02.000,55,11083576,13285,0,1740376141,12987.949514739994,40.08339705000253,53403.61798896001 2025-02-24,05:49:03.000,55,11083547,14005,0,1740376142,12987.969723669994,40.08339705000253,53403.59702760001 2025-02-24,05:49:04.000,55,11083509,13405,0,1740376143,12987.949514739994,40.06929879000381,53403.59004048 2025-02-24,05:49:05.000,55,11083599,13485,0,1740376144,12987.902360569999,40.06929879000381,53403.555104880004 2025-02-24,05:49:06.000,55,11083579,13485,0,1740376145,12987.962987359999,40.09044618000189,53403.59702760001 2025-02-24,05:49:07.000,55,11083569,13765,0,1740376146,12987.989932599994,40.05520052999782,53403.576066240006 2025-02-24,05:49:08.000,55,11083585,13565,0,1740376147,12987.97645997999,40.08339705000253,53403.576066240006 2025-02-24,05:49:09.000,55,11083577,13485,0,1740376148,12987.99666890999,40.04815139999846,53403.58305336 2025-02-24,05:49:10.000,55,11083545,13405,0,1740376149,12988.010141529994,40.04815139999846,53403.54811776001 2025-02-24,05:49:11.000,55,11083572,13645,0,1740376150,12987.983196289999,40.03405313999974,53403.562092 2025-02-24,05:49:12.000,55,11083566,13245,0,1740376151,12987.97645997999,40.03405313999974,53403.555104880004 2025-02-24,05:49:13.000,55,11083573,13565,0,1740376152,12987.962987359999,40.05520052999782,53403.576066240006 2025-02-24,05:49:14.000,55,11083543,13765,0,1740376153,12987.969723669994,40.01995488000102,53403.59004048 2025-02-24,05:49:15.000,55,11083549,13325,0,1740376154,12987.962987359999,40.04815139999846,53403.562092 2025-02-24,05:49:16.000,55,11083552,13925,0,1740376155,12987.97645997999,40.06929879000381,53403.58305336 2025-02-24,05:49:17.000,55,11083535,13245,0,1740376156,12987.936042119989,40.03405313999974,53403.562092 2025-02-24,05:49:18.000,55,11083584,13645,0,1740376157,12987.949514739994,40.05520052999782,53403.576066240006 2025-02-24,05:49:19.000,55,11083579,13565,0,1740376158,12987.936042119989,40.03405313999974,53403.562092 2025-02-24,05:49:20.000,55,11083556,13565,0,1740376159,12987.922569499999,39.998807490002946,53403.562092 2025-02-24,05:49:21.000,55,11083546,13925,0,1740376160,12987.909096879994,40.02700401000038,53403.562092 2025-02-24,05:49:22.000,55,11083544,13565,0,1740376161,12987.929305809994,40.01995488000102,53403.53414352 2025-02-24,05:49:23.000,55,11083547,13605,0,1740376162,12987.942778429999,40.012905750001664,53403.54811776001 2025-02-24,05:49:24.000,55,11083568,13565,0,1740376163,12987.949514739994,39.998807490002946,53403.58305336 2025-02-24,05:49:25.000,55,11083591,13565,0,1740376164,12987.922569499999,40.005856620002305,53403.54113064 2025-02-24,05:49:26.000,55,11083548,13525,0,1740376165,12987.97645997999,40.01995488000102,53403.562092 2025-02-24,05:49:27.000,55,11083594,13365,0,1740376166,12987.97645997999,40.012905750001664,53403.58305336 2025-02-24,05:49:28.000,55,11083575,13965,0,1740376167,12987.97645997999,40.005856620002305,53403.59004048 2025-02-24,05:49:29.000,55,11083562,13645,0,1740376168,12987.942778429999,39.998807490002946,53403.58305336 2025-02-24,05:49:30.000,55,11083581,13445,0,1740376169,12987.936042119989,40.012905750001664,53403.576066240006 2025-02-24,05:49:31.000,55,11083595,13605,0,1740376170,12987.942778429999,40.02700401000038,53403.54811776001 2025-02-24,05:49:32.000,55,11083578,14045,0,1740376171,12987.956251049989,40.01995488000102,53403.555104880004 2025-02-24,05:49:33.000,55,11083586,13845,0,1740376172,12987.969723669994,39.98470923000423,53403.562092 2025-02-24,05:49:34.000,55,11083573,13165,0,1740376173,12987.962987359999,40.005856620002305,53403.555104880004 2025-02-24,05:49:35.000,55,11083570,13445,0,1740376174,12987.962987359999,40.012905750001664,53403.576066240006 2025-02-24,05:49:36.000,55,11083566,13325,0,1740376175,12987.936042119989,40.005856620002305,53403.54811776001 2025-02-24,05:49:37.000,55,11083589,13365,0,1740376176,12987.895624259989,39.98470923000423,53403.576066240006 2025-02-24,05:49:38.000,55,11083541,13605,0,1740376177,12987.929305809994,39.98470923000423,53403.576066240006 2025-02-24,05:49:39.000,55,11083565,13445,0,1740376178,12987.936042119989,39.99175836000359,53403.576066240006 2025-02-24,05:49:40.000,55,11083598,13445,0,1740376179,12987.915833189989,39.99175836000359,53403.52715640001 2025-02-24,05:49:41.000,55,11083537,13365,0,1740376180,12987.922569499999,39.99175836000359,53403.562092 2025-02-24,05:49:42.000,55,11083575,13805,0,1740376181,12987.929305809994,39.97061096999823,53403.54113064 2025-02-24,05:49:43.000,55,11083573,13325,0,1740376182,12987.929305809994,39.956512709999515,53403.61100184 2025-02-24,05:49:44.000,55,11083567,13645,0,1740376183,12987.936042119989,39.97061096999823,53403.56907912001 2025-02-24,05:49:45.000,55,11083571,13765,0,1740376184,12987.915833189989,39.98470923000423,53403.576066240006 2025-02-24,05:49:46.000,55,11083564,13365,0,1740376185,12987.942778429999,39.998807490002946,53403.576066240006 2025-02-24,05:49:47.000,55,11083562,13885,0,1740376186,12987.922569499999,39.92126706000272,53403.54113064 2025-02-24,05:49:48.000,55,11083574,14085,0,1740376187,12987.929305809994,39.956512709999515,53403.53414352 2025-02-24,05:49:49.000,55,11083553,13565,0,1740376188,12987.888887949994,39.9424144500008,53403.562092 2025-02-24,05:49:50.000,55,11083579,13405,0,1740376189,12987.915833189989,39.963561839998874,53403.576066240006 2025-02-24,05:49:51.000,55,11083620,13365,0,1740376190,12987.888887949994,39.956512709999515,53403.506195040005 2025-02-24,05:49:52.000,55,11083580,13325,0,1740376191,12987.902360569999,39.949463580000156,53403.54113064 2025-02-24,05:49:53.000,55,11083619,13245,0,1740376192,12987.929305809994,39.92126706000272,53403.53414352 2025-02-24,05:49:54.000,55,11083582,13525,0,1740376193,12987.882151639998,39.93536532000144,53403.54811776001 2025-02-24,05:49:55.000,55,11083558,13405,0,1740376194,12987.875415329989,39.907168800004,53403.555104880004 2025-02-24,05:49:56.000,55,11083569,13645,0,1740376195,12987.875415329989,39.93536532000144,53403.52016928 2025-02-24,05:49:57.000,55,11083570,13605,0,1740376196,12987.868679019994,39.92126706000272,53403.54113064 2025-02-24,05:49:58.000,55,11083630,13365,0,1740376197,12987.834997469989,39.92126706000272,53403.54811776001 2025-02-24,05:49:59.000,55,11083578,13525,0,1740376198,12987.841733779998,39.89307053999801,53403.56907912001 2025-02-24,05:50:00.000,55,11083602,13565,0,1740376199,12987.855206399989,39.92831619000208,53403.59702760001 2025-02-24,05:50:01.000,55,11083585,13205,0,1740376200,12987.834997469989,39.89307053999801,53403.54113064 2025-02-24,05:50:02.000,55,11083581,13605,0,1740376201,12987.848470089993,39.907168800004,53403.555104880004 2025-02-24,05:50:03.000,55,11083568,13845,0,1740376202,12987.828261159993,39.90011967000464,53403.53414352 2025-02-24,05:50:04.000,55,11083580,13325,0,1740376203,12987.794579609988,39.87897227999929,53403.51318216 2025-02-24,05:50:05.000,55,11083542,13965,0,1740376204,12987.821524849998,39.88602140999865,53403.576066240006 2025-02-24,05:50:06.000,55,11083580,14045,0,1740376205,12987.808052229993,39.87897227999929,53403.54113064 2025-02-24,05:50:07.000,55,11083553,13485,0,1740376206,12987.821524849998,39.90011967000464,53403.59004048 2025-02-24,05:50:08.000,55,11083602,13285,0,1740376207,12987.794579609988,39.85782489000121,53403.6319632 2025-02-24,05:50:09.000,55,11083567,13925,0,1740376208,12987.828261159993,39.87192314999993,53403.59004048 2025-02-24,05:50:10.000,55,11083569,13285,0,1740376209,12987.808052229993,39.836677500003134,53403.555104880004 2025-02-24,05:50:11.000,55,11083575,13405,0,1740376210,12987.781106989998,39.829628370003775,53403.56907912001 2025-02-24,05:50:12.000,55,11083593,13285,0,1740376211,12987.801315919998,39.85077576000185,53403.555104880004 2025-02-24,05:50:13.000,55,11083589,13525,0,1740376212,12987.814788539989,39.836677500003134,53403.604014720004 2025-02-24,05:50:14.000,55,11083590,13485,0,1740376213,12987.828261159993,39.836677500003134,53403.59702760001 2025-02-24,05:50:15.000,55,11083571,13605,0,1740376214,12987.774370679988,39.81553010999778,53403.555104880004 2025-02-24,05:50:16.000,55,11083524,13205,0,1740376215,12987.848470089993,39.85077576000185,53403.59004048 2025-02-24,05:50:17.000,55,11083586,13405,0,1740376216,12987.808052229993,39.85077576000185,53403.58305336 2025-02-24,05:50:18.000,55,11083565,13205,0,1740376217,12987.808052229993,39.84372663000249,53403.59702760001 2025-02-24,05:50:19.000,55,11083593,13445,0,1740376218,12987.834997469989,39.85782489000121,53403.56907912001 2025-02-24,05:50:20.000,55,11083555,13845,0,1740376219,12987.828261159993,39.836677500003134,53403.58305336 2025-02-24,05:50:21.000,55,11083546,13525,0,1740376220,12987.828261159993,39.86487402000057,53403.61100184 2025-02-24,05:50:22.000,55,11083517,13605,0,1740376221,12987.808052229993,39.89307053999801,53403.59004048 2025-02-24,05:50:23.000,55,11083552,13645,0,1740376222,12987.821524849998,39.88602140999865,53403.61100184 2025-02-24,05:50:24.000,55,11083543,13565,0,1740376223,12987.875415329989,39.822579240004416,53403.673885920005 2025-02-24,05:50:25.000,55,11083526,13405,0,1740376224,12987.834997469989,39.85782489000121,53403.61100184 2025-02-24,05:50:26.000,55,11083587,13805,0,1740376225,12987.855206399989,39.86487402000057,53403.624976080006 2025-02-24,05:50:27.000,55,11083551,13325,0,1740376226,12987.808052229993,39.85782489000121,53403.54811776001 2025-02-24,05:50:28.000,55,11083551,13805,0,1740376227,12987.841733779998,39.84372663000249,53403.6319632 2025-02-24,05:50:29.000,55,11083557,13605,0,1740376228,12987.828261159993,39.907168800004,53403.61100184 2025-02-24,05:50:30.000,55,11083543,13885,0,1740376229,12987.834997469989,39.87897227999929,53403.63895032 2025-02-24,05:50:31.000,55,11083560,13445,0,1740376230,12987.821524849998,39.86487402000057,53403.61100184 2025-02-24,05:50:32.000,55,11083521,13605,0,1740376231,12987.801315919998,39.91421793000336,53403.576066240006 2025-02-24,05:50:33.000,55,11083534,13845,0,1740376232,12987.794579609988,39.89307053999801,53403.61100184 2025-02-24,05:50:34.000,55,11083526,13605,0,1740376233,12987.801315919998,39.87897227999929,53403.604014720004 2025-02-24,05:50:35.000,55,11083529,13525,0,1740376234,12987.794579609988,39.92126706000272,53403.6319632 2025-02-24,05:50:36.000,55,11083572,13485,0,1740376235,12987.808052229993,39.88602140999865,53403.673885920005 2025-02-24,05:50:37.000,55,11083595,14005,0,1740376236,12987.808052229993,39.90011967000464,53403.6319632 2025-02-24,05:50:38.000,55,11083556,13925,0,1740376237,12987.787843299993,39.87192314999993,53403.64593744001 2025-02-24,05:50:39.000,55,11083565,13445,0,1740376238,12987.801315919998,39.86487402000057,53403.69484728001 2025-02-24,05:50:40.000,55,11083559,13925,0,1740376239,12987.801315919998,39.87192314999993,53403.65991168 2025-02-24,05:50:41.000,55,11083566,13325,0,1740376240,12987.794579609988,39.81553010999778,53403.69484728001 2025-02-24,05:50:42.000,55,11083539,13445,0,1740376241,12987.774370679988,39.822579240004416,53403.68786016 2025-02-24,05:50:43.000,55,11083549,13525,0,1740376242,12987.760898059998,39.829628370003775,53403.65991168 2025-02-24,05:50:44.000,55,11083542,13205,0,1740376243,12987.787843299993,39.80143184999906,53403.673885920005 2025-02-24,05:50:45.000,55,11083541,13605,0,1740376244,12987.740689129998,39.80143184999906,53403.6319632 2025-02-24,05:50:46.000,55,11083547,13205,0,1740376245,12987.733952819988,39.773235330001626,53403.673885920005 2025-02-24,05:50:47.000,55,11083562,13805,0,1740376246,12987.767634369993,39.76618620000227,53403.59702760001 2025-02-24,05:50:48.000,55,11083566,13565,0,1740376247,12987.767634369993,39.723891419998836,53403.624976080006 2025-02-24,05:50:49.000,55,11083563,13565,0,1740376248,12987.747425439993,39.730940549998195,53403.64593744001 2025-02-24,05:50:50.000,55,11083580,14085,0,1740376249,12987.720480199998,39.723891419998836,53403.65991168 2025-02-24,05:50:51.000,55,11083577,13405,0,1740376250,12987.733952819988,39.67454751000332,53403.64593744001 2025-02-24,05:50:52.000,55,11083533,13365,0,1740376251,12987.733952819988,39.70979316000012,53403.66689880001 2025-02-24,05:50:53.000,55,11083559,13365,0,1740376252,12987.727216509993,39.68864577000204,53403.6319632 2025-02-24,05:50:54.000,55,11083520,14085,0,1740376253,12987.747425439993,39.66749838000396,53403.673885920005 2025-02-24,05:50:55.000,55,11083550,13525,0,1740376254,12987.740689129998,39.65340011999797,53403.63895032 2025-02-24,05:50:56.000,55,11083472,13365,0,1740376255,12987.733952819988,39.62520360000053,53403.63895032 2025-02-24,05:50:57.000,55,11083543,13405,0,1740376256,12987.754161749988,39.604056210002454,53403.673885920005 2025-02-24,05:50:58.000,55,11083554,13445,0,1740376257,12987.760898059998,39.57585968999774,53403.7018344 2025-02-24,05:50:59.000,55,11083564,13805,0,1740376258,12987.747425439993,39.589957950003736,53403.743757120006 2025-02-24,05:51:00.000,55,11083558,13245,0,1740376259,12987.740689129998,39.561761429999024,53403.722795760004 2025-02-24,05:51:01.000,55,11083549,13445,0,1740376260,12987.767634369993,39.53356491000159,53403.70882152 2025-02-24,05:51:02.000,55,11083545,13445,0,1740376261,12987.781106989998,39.51946665000287,53403.68087304 2025-02-24,05:51:03.000,55,11083574,13685,0,1740376262,12987.760898059998,39.51241752000351,53403.68087304 2025-02-24,05:51:04.000,55,11083567,13565,0,1740376263,12987.733952819988,39.49831926000479,53403.68786016 2025-02-24,05:51:05.000,55,11083584,13645,0,1740376264,12987.787843299993,39.4842209999988,53403.69484728001 2025-02-24,05:51:06.000,55,11083554,13765,0,1740376265,12987.814788539989,39.52651578000223,53403.75074424 2025-02-24,05:51:07.000,55,11083534,13565,0,1740376266,12987.814788539989,39.51946665000287,53403.68786016 2025-02-24,05:51:08.000,55,11083516,13765,0,1740376267,12987.794579609988,39.540614040000946,53403.68786016 2025-02-24,05:51:09.000,55,11083574,13125,0,1740376268,12987.828261159993,39.540614040000946,53403.71580864001 2025-02-24,05:51:10.000,55,11083597,13365,0,1740376269,12987.848470089993,39.53356491000159,53403.75074424 2025-02-24,05:51:11.000,55,11083566,13365,0,1740376270,12987.868679019994,39.554712299999665,53403.7018344 2025-02-24,05:51:12.000,55,11083590,13325,0,1740376271,12987.848470089993,39.53356491000159,53403.66689880001 2025-02-24,05:51:13.000,55,11083595,13445,0,1740376272,12987.868679019994,39.540614040000946,53403.65991168 2025-02-24,05:51:14.000,55,11083552,13725,0,1740376273,12987.902360569999,39.53356491000159,53403.7018344 2025-02-24,05:51:15.000,55,11083526,13565,0,1740376274,12987.902360569999,39.53356491000159,53403.68786016 2025-02-24,05:51:16.000,55,11083553,13485,0,1740376275,12987.922569499999,39.561761429999024,53403.722795760004 2025-02-24,05:51:17.000,55,11083530,13485,0,1740376276,12987.902360569999,39.547663170000305,53403.68087304 2025-02-24,05:51:18.000,55,11083535,13485,0,1740376277,12987.969723669994,39.56881055999838,53403.68087304 2025-02-24,05:51:19.000,55,11083559,13605,0,1740376278,12987.969723669994,39.56881055999838,53403.73677000001 2025-02-24,05:51:20.000,55,11083554,13445,0,1740376279,12987.983196289999,39.611105340001814,53403.69484728001 2025-02-24,05:51:21.000,55,11083568,13605,0,1740376280,12988.003405219999,39.62520360000053,53403.70882152 2025-02-24,05:51:22.000,55,11083557,13565,0,1740376281,12988.01687783999,39.604056210002454,53403.72978288 2025-02-24,05:51:23.000,55,11083574,13365,0,1740376282,12988.023614149999,39.604056210002454,53403.70882152 2025-02-24,05:51:24.000,55,11083564,13605,0,1740376283,12988.010141529994,39.63225272999989,53403.722795760004 2025-02-24,05:51:25.000,55,11083537,13485,0,1740376284,12988.03708676999,39.63225272999989,53403.743757120006 2025-02-24,05:51:26.000,55,11083592,13525,0,1740376285,12988.09771355999,39.64635098999861,53403.73677000001 2025-02-24,05:51:27.000,55,11083580,13525,0,1740376286,12988.05729569999,39.63930185999925,53403.76471848001 2025-02-24,05:51:28.000,55,11083547,13565,0,1740376287,12988.10444987,39.6604492500046,53403.77869272 2025-02-24,05:51:29.000,55,11083521,13285,0,1740376288,12988.09771355999,39.70274403000076,53403.72978288 2025-02-24,05:51:30.000,55,11083528,13285,0,1740376289,12988.1246588,39.68864577000204,53403.73677000001 2025-02-24,05:51:31.000,55,11083501,13325,0,1740376290,12988.14486773,39.66749838000396,53403.771705600004 2025-02-24,05:51:32.000,55,11083591,13365,0,1740376291,12988.171812969995,39.67454751000332,53403.75773136 2025-02-24,05:51:33.000,55,11083563,13765,0,1740376292,12988.151604039995,39.6604492500046,53403.77869272 2025-02-24,05:51:34.000,55,11083515,13685,0,1740376293,12988.151604039995,39.68864577000204,53403.8066412 2025-02-24,05:51:35.000,55,11083543,13325,0,1740376294,12988.192021899995,39.68864577000204,53403.8066412 2025-02-24,05:51:36.000,55,11083543,13605,0,1740376295,12988.15834034999,39.71684228999948,53403.79965408 2025-02-24,05:51:37.000,55,11083580,13725,0,1740376296,12988.19875820999,39.780284460000985,53403.81362832001 2025-02-24,05:51:38.000,55,11083603,13565,0,1740376297,12988.17854927999,39.723891419998836,53403.743757120006 2025-02-24,05:51:39.000,55,11083571,13485,0,1740376298,12988.192021899995,39.723891419998836,53403.75074424 2025-02-24,05:51:40.000,55,11083543,13725,0,1740376299,12988.212230829995,39.68159664000268,53403.771705600004 2025-02-24,05:51:41.000,55,11083623,13245,0,1740376300,12988.212230829995,39.65340011999797,53403.82760256 2025-02-24,05:51:42.000,55,11083588,13645,0,1740376301,12988.21896713999,39.64635098999861,53403.78567984001 2025-02-24,05:51:43.000,55,11083592,13765,0,1740376302,12988.232439759995,39.63225272999989,53403.792666960006 2025-02-24,05:51:44.000,55,11083594,13525,0,1740376303,12988.21896713999,39.64635098999861,53403.83458968001 2025-02-24,05:51:45.000,55,11083562,13605,0,1740376304,12988.21896713999,39.611105340001814,53403.84856392 2025-02-24,05:51:46.000,55,11083604,13245,0,1740376305,12988.232439759995,39.604056210002454,53403.82061544 2025-02-24,05:51:47.000,55,11083554,13365,0,1740376306,12988.23917606999,39.611105340001814,53403.86253816001 2025-02-24,05:51:48.000,55,11083629,13525,0,1740376307,12988.25938499999,39.56881055999838,53403.83458968001 2025-02-24,05:51:49.000,55,11083600,13525,0,1740376308,12988.272857619995,39.547663170000305,53403.89747376 2025-02-24,05:51:50.000,55,11083567,13525,0,1740376309,12988.27959392999,39.52651578000223,53403.89747376 2025-02-24,05:51:51.000,55,11083561,13685,0,1740376310,12988.293066549995,39.540614040000946,53403.88349952001 2025-02-24,05:51:52.000,55,11083542,13725,0,1740376311,12988.313275479995,39.554712299999665,53403.911448000006 2025-02-24,05:51:53.000,55,11083521,13245,0,1740376312,12988.32001178999,39.561761429999024,53403.85555104 2025-02-24,05:51:54.000,55,11083597,13605,0,1740376313,12988.353693339996,39.51946665000287,53403.86952528 2025-02-24,05:51:55.000,55,11083568,13725,0,1740376314,12988.353693339996,39.49831926000479,53403.939396480004 2025-02-24,05:51:56.000,55,11083580,13685,0,1740376315,12988.353693339996,39.50536839000415,53403.93240936001 2025-02-24,05:51:57.000,55,11083584,13565,0,1740376316,12988.36716596,39.47012274000008,53403.98830632 2025-02-24,05:51:58.000,55,11083583,13805,0,1740376317,12988.373902269996,39.420778830004565,53403.93240936001 2025-02-24,05:51:59.000,55,11083605,13445,0,1740376318,12988.38737489,39.46307361000072,53403.97433208 2025-02-24,05:52:00.000,55,11083572,13205,0,1740376319,12988.34695703,39.46307361000072,53403.939396480004 2025-02-24,05:52:01.000,55,11083608,13405,0,1740376320,12988.353693339996,39.44192622000264,53403.939396480004 2025-02-24,05:52:02.000,55,11083581,13245,0,1740376321,12988.353693339996,39.43487709000328,53403.97433208 2025-02-24,05:52:03.000,55,11083574,13765,0,1740376322,12988.38063857999,39.40668056999857,53403.98830632 2025-02-24,05:52:04.000,55,11083546,13605,0,1740376323,12988.36042964999,39.40668056999857,53404.03022904001 2025-02-24,05:52:05.000,55,11083564,13445,0,1740376324,12988.394111199996,39.40668056999857,53403.96734496 2025-02-24,05:52:06.000,55,11083559,13885,0,1740376325,12988.40084750999,39.38553318000049,53403.960357840006 2025-02-24,05:52:07.000,55,11083592,13565,0,1740376326,12988.40084750999,39.378484050001134,53404.00228056001 2025-02-24,05:52:08.000,55,11083579,13525,0,1740376327,12988.394111199996,39.39258230999985,53403.98830632 2025-02-24,05:52:09.000,55,11083566,13805,0,1740376328,12988.414320129996,39.3502875300037,53404.009267680005 2025-02-24,05:52:10.000,55,11083593,13445,0,1740376329,12988.414320129996,39.34323840000434,53404.00228056001 2025-02-24,05:52:11.000,55,11083623,13325,0,1740376330,12988.44800168,39.30799275000027,53403.98830632 2025-02-24,05:52:12.000,55,11083568,13805,0,1740376331,12988.42779275,39.27979623000283,53404.02324192 2025-02-24,05:52:13.000,55,11083572,13525,0,1740376332,12988.481683229991,39.29389449000155,53404.04420328 2025-02-24,05:52:14.000,55,11083600,13485,0,1740376333,12988.474946919996,39.25864884000475,53404.02324192 2025-02-24,05:52:15.000,55,11083556,13285,0,1740376334,12988.46821061,39.26569797000411,53404.03022904001 2025-02-24,05:52:16.000,55,11083573,13245,0,1740376335,12988.481683229991,39.2375014499994,53404.0162548 2025-02-24,05:52:17.000,55,11083644,13285,0,1740376336,12988.461474299991,39.27274710000347,53404.03721616 2025-02-24,05:52:18.000,55,11083593,13405,0,1740376337,12988.48841954,39.23045232000004,53404.03721616 2025-02-24,05:52:19.000,55,11083577,13525,0,1740376338,12988.461474299991,39.25864884000475,53404.009267680005 2025-02-24,05:52:20.000,55,11083599,13925,0,1740376339,12988.454737989996,39.22340319000068,53404.03022904001 2025-02-24,05:52:21.000,55,11083604,13405,0,1740376340,12988.44800168,39.20930493000196,53404.03022904001 2025-02-24,05:52:22.000,55,11083575,13245,0,1740376341,12988.42779275,39.22340319000068,53404.009267680005 2025-02-24,05:52:23.000,55,11083609,13845,0,1740376342,12988.40084750999,39.17405927999789,53404.03022904001 2025-02-24,05:52:24.000,55,11083570,13765,0,1740376343,12988.40758382,39.181108410004526,53404.03022904001 2025-02-24,05:52:25.000,55,11083588,13645,0,1740376344,12988.394111199996,39.188157540003886,53403.99529344 2025-02-24,05:52:26.000,55,11083576,13565,0,1740376345,12988.40758382,39.17405927999789,53404.03721616 2025-02-24,05:52:27.000,55,11083568,13445,0,1740376346,12988.394111199996,39.16701014999853,53404.009267680005 2025-02-24,05:52:28.000,55,11083608,13205,0,1740376347,12988.40758382,39.17405927999789,53404.009267680005 2025-02-24,05:52:29.000,55,11083558,13325,0,1740376348,12988.434529059996,39.145862760000455,53404.009267680005 2025-02-24,05:52:30.000,55,11083566,13525,0,1740376349,12988.46821061,39.138813630001096,53404.03721616 2025-02-24,05:52:31.000,55,11083557,13565,0,1740376350,12988.373902269996,39.13176450000174,53404.02324192 2025-02-24,05:52:32.000,55,11083582,13325,0,1740376351,12988.414320129996,39.145862760000455,53404.05119040001 2025-02-24,05:52:33.000,55,11083591,13565,0,1740376352,12988.38063857999,39.1035679800043,53404.0162548 2025-02-24,05:52:34.000,55,11083530,13525,0,1740376353,12988.38063857999,39.096518849997665,53404.009267680005 2025-02-24,05:52:35.000,55,11083576,13085,0,1740376354,12988.40758382,39.089469719998306,53404.0162548 2025-02-24,05:52:36.000,55,11083623,13525,0,1740376355,12988.414320129996,39.06832233000023,53404.058177520004 2025-02-24,05:52:37.000,55,11083545,13445,0,1740376356,12988.36042964999,39.04717494000215,53404.03022904001 2025-02-24,05:52:38.000,55,11083573,13965,0,1740376357,12988.34695703,39.03307668000343,53404.02324192 2025-02-24,05:52:39.000,55,11083565,13525,0,1740376358,12988.40758382,38.99783102999936,53404.05119040001 2025-02-24,05:52:40.000,55,11083588,13565,0,1740376359,12988.36716596,38.99783102999936,53404.05119040001 2025-02-24,05:52:41.000,55,11083560,13325,0,1740376360,12988.34022071999,38.969634510001924,53404.0162548 2025-02-24,05:52:42.000,55,11083540,13725,0,1740376361,12988.394111199996,38.955536250003206,53403.97433208 2025-02-24,05:52:43.000,55,11083581,13485,0,1740376362,12988.36042964999,38.9907819,53404.009267680005 2025-02-24,05:52:44.000,55,11083555,13365,0,1740376363,12988.34695703,38.969634510001924,53404.00228056001 2025-02-24,05:52:45.000,55,11083547,13325,0,1740376364,12988.29980285999,38.94848712000385,53404.02324192 2025-02-24,05:52:46.000,55,11083594,13525,0,1740376365,12988.34695703,38.94143799000449,53404.03022904001 2025-02-24,05:52:47.000,55,11083583,13325,0,1740376366,12988.313275479995,38.927339729998494,53403.98830632 2025-02-24,05:52:48.000,55,11083526,13365,0,1740376367,12988.30653917,38.93438885999785,53404.04420328 2025-02-24,05:52:49.000,55,11083603,13245,0,1740376368,12988.27959392999,38.906192340000416,53404.058177520004 2025-02-24,05:52:50.000,55,11083567,13245,0,1740376369,12988.3267481,38.94848712000385,53404.00228056001 2025-02-24,05:52:51.000,55,11083613,13765,0,1740376370,12988.272857619995,38.89914321000106,53404.03022904001 2025-02-24,05:52:52.000,55,11083596,13405,0,1740376371,12988.26612131,38.88504495000234,53403.98830632 2025-02-24,05:52:53.000,55,11083551,13565,0,1740376372,12988.29980285999,38.89914321000106,53404.03721616 2025-02-24,05:52:54.000,55,11083592,13325,0,1740376373,12988.293066549995,38.88504495000234,53404.0162548 2025-02-24,05:52:55.000,55,11083583,14045,0,1740376374,12988.32001178999,38.920290599999134,53403.99529344 2025-02-24,05:52:56.000,55,11083552,13725,0,1740376375,12988.28633024,38.913241469999775,53404.03022904001 2025-02-24,05:52:57.000,55,11083519,13765,0,1740376376,12988.29980285999,38.89914321000106,53404.009267680005 2025-02-24,05:52:58.000,55,11083569,13645,0,1740376377,12988.32001178999,38.89914321000106,53404.03721616 2025-02-24,05:52:59.000,55,11083553,13285,0,1740376378,12988.313275479995,38.8920940800017,53404.0162548 2025-02-24,05:53:00.000,55,11083570,13165,0,1740376379,12988.28633024,38.87799582000298,53404.058177520004 2025-02-24,05:53:01.000,55,11083563,13125,0,1740376380,12988.29980285999,38.913241469999775,53403.960357840006 2025-02-24,05:53:02.000,55,11083559,13365,0,1740376381,12988.30653917,38.913241469999775,53404.0162548 2025-02-24,05:53:03.000,55,11083552,13485,0,1740376382,12988.29980285999,38.8920940800017,53403.98131920001 2025-02-24,05:53:04.000,55,11083525,13525,0,1740376383,12988.32001178999,38.8920940800017,53404.02324192 2025-02-24,05:53:05.000,55,11083556,13725,0,1740376384,12988.26612131,38.913241469999775,53403.98131920001 2025-02-24,05:53:06.000,55,11083572,13085,0,1740376385,12988.29980285999,38.927339729998494,53403.99529344 2025-02-24,05:53:07.000,55,11083559,13285,0,1740376386,12988.28633024,38.8920940800017,53403.939396480004 2025-02-24,05:53:08.000,55,11083514,13405,0,1740376387,12988.26612131,38.89914321000106,53404.00228056001 2025-02-24,05:53:09.000,55,11083534,13405,0,1740376388,12988.232439759995,38.913241469999775,53403.939396480004 2025-02-24,05:53:10.000,55,11083552,13565,0,1740376389,12988.25938499999,38.920290599999134,53404.009267680005 2025-02-24,05:53:11.000,55,11083535,13485,0,1740376390,12988.252648689995,38.88504495000234,53403.96734496 2025-02-24,05:53:12.000,55,11083559,13245,0,1740376391,12988.21896713999,38.89914321000106,53403.9463836 2025-02-24,05:53:13.000,55,11083587,13765,0,1740376392,12988.272857619995,38.8920940800017,53404.0162548 2025-02-24,05:53:14.000,55,11083545,13605,0,1740376393,12988.26612131,38.8920940800017,53403.96734496 2025-02-24,05:53:15.000,55,11083551,13445,0,1740376394,12988.232439759995,38.906192340000416,53403.9463836 2025-02-24,05:53:16.000,55,11083535,13485,0,1740376395,12988.22570345,38.8920940800017,53403.93240936001 2025-02-24,05:53:17.000,55,11083559,13525,0,1740376396,12988.252648689995,38.87094669000362,53403.960357840006 2025-02-24,05:53:18.000,55,11083560,13605,0,1740376397,12988.192021899995,38.87799582000298,53403.91843512 2025-02-24,05:53:19.000,55,11083543,13445,0,1740376398,12988.192021899995,38.87799582000298,53403.939396480004 2025-02-24,05:53:20.000,55,11083553,13525,0,1740376399,12988.171812969995,38.87799582000298,53403.890486640004 2025-02-24,05:53:21.000,55,11083573,13805,0,1740376400,12988.19875820999,38.88504495000234,53403.89747376 2025-02-24,05:53:22.000,55,11083570,13405,0,1740376401,12988.21896713999,38.84275016999891,53403.92542224 2025-02-24,05:53:23.000,55,11083581,13325,0,1740376402,12988.192021899995,38.83570103999955,53403.91843512 2025-02-24,05:53:24.000,55,11083568,13725,0,1740376403,12988.151604039995,38.82865191000019,53403.91843512 2025-02-24,05:53:25.000,55,11083580,13485,0,1740376404,12988.17854927999,38.8568484300049,53403.91843512 2025-02-24,05:53:26.000,55,11083594,13565,0,1740376405,12988.18528559,38.83570103999955,53403.89747376 2025-02-24,05:53:27.000,55,11083582,13685,0,1740376406,12988.18528559,38.80750452000211,53403.890486640004 2025-02-24,05:53:28.000,55,11083579,13605,0,1740376407,12988.17854927999,38.81455365000147,53403.90446088001 2025-02-24,05:53:29.000,55,11083582,13485,0,1740376408,12988.16507666,38.779308000004676,53403.890486640004 2025-02-24,05:53:30.000,55,11083563,13725,0,1740376409,12988.15834034999,38.80045539000275,53403.88349952001 2025-02-24,05:53:31.000,55,11083584,13805,0,1740376410,12988.192021899995,38.786357130004035,53403.90446088001 2025-02-24,05:53:32.000,55,11083589,13605,0,1740376411,12988.19875820999,38.80750452000211,53403.88349952001 2025-02-24,05:53:33.000,55,11083597,14005,0,1740376412,12988.212230829995,38.779308000004676,53403.88349952001 2025-02-24,05:53:34.000,55,11083580,13885,0,1740376413,12988.17854927999,38.737013220001245,53403.86253816001 2025-02-24,05:53:35.000,55,11083582,13405,0,1740376414,12988.151604039995,38.76520973999868,53403.83458968001 2025-02-24,05:53:36.000,55,11083605,13485,0,1740376415,12988.151604039995,38.75111147999996,53403.8765124 2025-02-24,05:53:37.000,55,11083552,13605,0,1740376416,12988.151604039995,38.779308000004676,53403.8765124 2025-02-24,05:53:38.000,55,11083563,13645,0,1740376417,12988.11792248999,38.80045539000275,53403.82760256 2025-02-24,05:53:39.000,55,11083573,13725,0,1740376418,12988.11792248999,38.786357130004035,53403.841576800005 2025-02-24,05:53:40.000,55,11083577,13685,0,1740376419,12988.131395109995,38.744062350000604,53403.890486640004 2025-02-24,05:53:41.000,55,11083537,13925,0,1740376420,12988.1246588,38.75816060999932,53403.82061544 2025-02-24,05:53:42.000,55,11083583,13405,0,1740376421,12988.07750462999,38.76520973999868,53403.82760256 2025-02-24,05:53:43.000,55,11083608,13605,0,1740376422,12988.09771355999,38.72291496000253,53403.8066412 2025-02-24,05:53:44.000,55,11083554,13605,0,1740376423,12988.11792248999,38.744062350000604,53403.85555104 2025-02-24,05:53:45.000,55,11083603,13765,0,1740376424,12988.11792248999,38.75111147999996,53403.79965408 2025-02-24,05:53:46.000,55,11083575,13565,0,1740376425,12988.1246588,38.75111147999996,53403.81362832001 2025-02-24,05:53:47.000,55,11083595,13925,0,1740376426,12988.10444987,38.75111147999996,53403.77869272 2025-02-24,05:53:48.000,55,11083589,13485,0,1740376427,12988.14486773,38.77225886999804,53403.8066412 2025-02-24,05:53:49.000,55,11083593,13565,0,1740376428,12988.111186179995,38.75111147999996,53403.79965408 2025-02-24,05:53:50.000,55,11083620,13845,0,1740376429,12988.13813141999,38.75111147999996,53403.78567984001 2025-02-24,05:53:51.000,55,11083606,13365,0,1740376430,12988.131395109995,38.76520973999868,53403.75773136 2025-02-24,05:53:52.000,55,11083573,13565,0,1740376431,12988.13813141999,38.76520973999868,53403.76471848001 2025-02-24,05:53:53.000,55,11083566,13685,0,1740376432,12988.1246588,38.77225886999804,53403.75773136 2025-02-24,05:53:54.000,55,11083572,14005,0,1740376433,12988.1246588,38.779308000004676,53403.76471848001 2025-02-24,05:53:55.000,55,11083586,14005,0,1740376434,12988.131395109995,38.77225886999804,53403.7018344 2025-02-24,05:53:56.000,55,11083598,13445,0,1740376435,12988.13813141999,38.81455365000147,53403.722795760004 2025-02-24,05:53:57.000,55,11083661,13885,0,1740376436,12988.09771355999,38.793406260003394,53403.743757120006 2025-02-24,05:53:58.000,55,11083529,13725,0,1740376437,12988.111186179995,38.793406260003394,53403.673885920005 2025-02-24,05:53:59.000,55,11083541,13565,0,1740376438,12988.050559389994,38.82160278000083,53403.61798896001 2025-02-24,05:54:00.000,55,11083572,13685,0,1740376439,12988.070768319994,38.84275016999891,53403.6319632 2025-02-24,05:54:01.000,55,11083611,13725,0,1740376440,12988.070768319994,38.81455365000147,53403.65991168 2025-02-24,05:54:02.000,55,11083569,13285,0,1740376441,12988.05729569999,38.81455365000147,53403.66689880001 2025-02-24,05:54:03.000,55,11083571,13365,0,1740376442,12988.090977249994,38.84275016999891,53403.69484728001 2025-02-24,05:54:04.000,55,11083571,13925,0,1740376443,12988.09771355999,38.84979929999827,53403.69484728001 2025-02-24,05:54:05.000,55,11083588,13405,0,1740376444,12988.09771355999,38.87799582000298,53403.63895032 2025-02-24,05:54:06.000,55,11083574,14005,0,1740376445,12988.09771355999,38.87799582000298,53403.6319632 2025-02-24,05:54:07.000,55,11083605,14005,0,1740376446,12988.1246588,38.86389756000426,53403.66689880001 2025-02-24,05:54:08.000,55,11083608,14085,0,1740376447,12988.1246588,38.8568484300049,53403.65991168 2025-02-24,05:54:09.000,55,11083594,13685,0,1740376448,12988.10444987,38.87094669000362,53403.64593744001 2025-02-24,05:54:10.000,55,11083573,13245,0,1740376449,12988.111186179995,38.86389756000426,53403.63895032 2025-02-24,05:54:11.000,55,11083587,13685,0,1740376450,12988.10444987,38.8920940800017,53403.6319632 2025-02-24,05:54:12.000,55,11083596,13365,0,1740376451,12988.111186179995,38.86389756000426,53403.61100184 2025-02-24,05:54:13.000,55,11083636,13445,0,1740376452,12988.15834034999,38.906192340000416,53403.604014720004 2025-02-24,05:54:14.000,55,11083595,13245,0,1740376453,12988.131395109995,38.87799582000298,53403.61100184 2025-02-24,05:54:15.000,55,11083602,13525,0,1740376454,12988.10444987,38.87799582000298,53403.56907912001 2025-02-24,05:54:16.000,55,11083611,13485,0,1740376455,12988.11792248999,38.913241469999775,53403.63895032 2025-02-24,05:54:17.000,55,11083536,13445,0,1740376456,12988.13813141999,38.913241469999775,53403.6319632 2025-02-24,05:54:18.000,55,11083601,13325,0,1740376457,12988.1246588,38.913241469999775,53403.604014720004 2025-02-24,05:54:19.000,55,11083535,13445,0,1740376458,12988.08424094,38.906192340000416,53403.59702760001 2025-02-24,05:54:20.000,55,11083534,13725,0,1740376459,12988.090977249994,38.94143799000449,53403.59004048 2025-02-24,05:54:21.000,55,11083600,13285,0,1740376460,12988.14486773,38.93438885999785,53403.59004048 2025-02-24,05:54:22.000,55,11083547,13245,0,1740376461,12988.14486773,38.906192340000416,53403.54811776001 2025-02-24,05:54:23.000,55,11083566,13365,0,1740376462,12988.16507666,38.89914321000106,53403.54113064 2025-02-24,05:54:24.000,55,11083596,13365,0,1740376463,12988.16507666,38.927339729998494,53403.59702760001 2025-02-24,05:54:25.000,55,11083558,13565,0,1740376464,12988.171812969995,38.93438885999785,53403.562092 2025-02-24,05:54:26.000,55,11083540,13285,0,1740376465,12988.18528559,38.93438885999785,53403.555104880004 2025-02-24,05:54:27.000,55,11083593,13605,0,1740376466,12988.16507666,38.920290599999134,53403.54811776001 2025-02-24,05:54:28.000,55,11083564,13685,0,1740376467,12988.19875820999,38.913241469999775,53403.562092 2025-02-24,05:54:29.000,55,11083534,13445,0,1740376468,12988.192021899995,38.920290599999134,53403.604014720004 2025-02-24,05:54:30.000,55,11083582,13405,0,1740376469,12988.171812969995,38.906192340000416,53403.576066240006 2025-02-24,05:54:31.000,55,11083591,13725,0,1740376470,12988.151604039995,38.94143799000449,53403.53414352 2025-02-24,05:54:32.000,55,11083597,13445,0,1740376471,12988.151604039995,38.94143799000449,53403.52016928 2025-02-24,05:54:33.000,55,11083604,13445,0,1740376472,12988.16507666,38.927339729998494,53403.54113064 2025-02-24,05:54:34.000,55,11083639,13525,0,1740376473,12988.151604039995,38.955536250003206,53403.52715640001 2025-02-24,05:54:35.000,55,11083624,13445,0,1740376474,12988.17854927999,38.94143799000449,53403.56907912001 2025-02-24,05:54:36.000,55,11083581,13325,0,1740376475,12988.212230829995,38.94848712000385,53403.58305336 2025-02-24,05:54:37.000,55,11083601,13205,0,1740376476,12988.19875820999,38.962585380002565,53403.53414352 2025-02-24,05:54:38.000,55,11083609,13445,0,1740376477,12988.18528559,38.955536250003206,53403.506195040005 2025-02-24,05:54:39.000,55,11083580,13485,0,1740376478,12988.212230829995,38.913241469999775,53403.53414352 2025-02-24,05:54:40.000,55,11083563,13165,0,1740376479,12988.22570345,38.955536250003206,53403.53414352 2025-02-24,05:54:41.000,55,11083575,13805,0,1740376480,12988.232439759995,38.927339729998494,53403.54113064 2025-02-24,05:54:42.000,55,11083612,13605,0,1740376481,12988.26612131,38.920290599999134,53403.576066240006 2025-02-24,05:54:43.000,55,11083600,13525,0,1740376482,12988.24591238,38.962585380002565,53403.56907912001 2025-02-24,05:54:44.000,55,11083579,13565,0,1740376483,12988.25938499999,38.955536250003206,53403.555104880004 2025-02-24,05:54:45.000,55,11083622,13485,0,1740376484,12988.26612131,38.969634510001924,53403.52016928 2025-02-24,05:54:46.000,55,11083591,13325,0,1740376485,12988.252648689995,38.962585380002565,53403.562092 2025-02-24,05:54:47.000,55,11083589,13645,0,1740376486,12988.26612131,38.962585380002565,53403.61100184 2025-02-24,05:54:48.000,55,11083598,13805,0,1740376487,12988.26612131,38.94848712000385,53403.59004048 2025-02-24,05:54:49.000,55,11083613,14045,0,1740376488,12988.313275479995,38.969634510001924,53403.58305336 2025-02-24,05:54:50.000,55,11083575,13285,0,1740376489,12988.3267481,38.969634510001924,53403.562092 2025-02-24,05:54:51.000,55,11083600,13205,0,1740376490,12988.32001178999,38.9907819,53403.604014720004 2025-02-24,05:54:52.000,55,11083601,13405,0,1740376491,12988.32001178999,38.969634510001924,53403.58305336 2025-02-24,05:54:53.000,55,11083610,13245,0,1740376492,12988.29980285999,38.969634510001924,53403.59702760001 2025-02-24,05:54:54.000,55,11083628,13685,0,1740376493,12988.30653917,38.962585380002565,53403.61100184 2025-02-24,05:54:55.000,55,11083573,13365,0,1740376494,12988.28633024,38.962585380002565,53403.562092 2025-02-24,05:54:56.000,55,11083563,13525,0,1740376495,12988.25938499999,38.969634510001924,53403.576066240006 2025-02-24,05:54:57.000,55,11083569,13165,0,1740376496,12988.29980285999,38.962585380002565,53403.61100184 2025-02-24,05:54:58.000,55,11083548,13045,0,1740376497,12988.293066549995,38.969634510001924,53403.61100184 2025-02-24,05:54:59.000,55,11083584,13365,0,1740376498,12988.25938499999,38.99783102999936,53403.56907912001 2025-02-24,05:55:00.000,55,11083565,13525,0,1740376499,12988.29980285999,39.01192928999808,53403.624976080006 2025-02-24,05:55:01.000,55,11083563,13405,0,1740376500,12988.27959392999,38.99783102999936,53403.61100184 2025-02-24,05:55:02.000,55,11083566,13605,0,1740376501,12988.30653917,38.99783102999936,53403.63895032 2025-02-24,05:55:03.000,55,11083584,13605,0,1740376502,12988.32001178999,39.00488015999872,53403.604014720004 2025-02-24,05:55:04.000,55,11083574,13525,0,1740376503,12988.28633024,39.02602755000407,53403.604014720004 2025-02-24,05:55:05.000,55,11083573,14085,0,1740376504,12988.28633024,39.04717494000215,53403.6319632 2025-02-24,05:55:06.000,55,11083538,13245,0,1740376505,12988.272857619995,39.00488015999872,53403.624976080006 2025-02-24,05:55:07.000,55,11083557,13445,0,1740376506,12988.252648689995,38.9907819,53403.64593744001 2025-02-24,05:55:08.000,55,11083585,13925,0,1740376507,12988.24591238,39.02602755000407,53403.65292456 2025-02-24,05:55:09.000,55,11083582,13245,0,1740376508,12988.25938499999,39.04012581000279,53403.63895032 2025-02-24,05:55:10.000,55,11083549,13885,0,1740376509,12988.25938499999,39.00488015999872,53403.61100184 2025-02-24,05:55:11.000,55,11083565,13525,0,1740376510,12988.21896713999,39.04012581000279,53403.59702760001 2025-02-24,05:55:12.000,55,11083537,13165,0,1740376511,12988.21896713999,39.03307668000343,53403.65991168 2025-02-24,05:55:13.000,55,11083603,13285,0,1740376512,12988.19875820999,39.018978420004714,53403.59702760001 2025-02-24,05:55:14.000,55,11083580,13325,0,1740376513,12988.19875820999,38.99783102999936,53403.63895032 2025-02-24,05:55:15.000,55,11083562,14125,0,1740376514,12988.192021899995,39.03307668000343,53403.624976080006 2025-02-24,05:55:16.000,55,11083607,13405,0,1740376515,12988.18528559,39.05422407000151,53403.61100184 2025-02-24,05:55:17.000,55,11083564,13365,0,1740376516,12988.15834034999,39.03307668000343,53403.555104880004 2025-02-24,05:55:18.000,55,11083536,13925,0,1740376517,12988.15834034999,39.018978420004714,53403.65292456 2025-02-24,05:55:19.000,55,11083522,13525,0,1740376518,12988.131395109995,39.02602755000407,53403.576066240006 2025-02-24,05:55:20.000,55,11083546,13405,0,1740376519,12988.1246588,39.00488015999872,53403.58305336 2025-02-24,05:55:21.000,55,11083551,13205,0,1740376520,12988.09771355999,39.02602755000407,53403.61798896001 2025-02-24,05:55:22.000,55,11083602,13805,0,1740376521,12988.10444987,39.01192928999808,53403.59702760001 2025-02-24,05:55:23.000,55,11083606,13565,0,1740376522,12988.10444987,39.00488015999872,53403.61100184 2025-02-24,05:55:24.000,55,11083620,13405,0,1740376523,12988.1246588,39.01192928999808,53403.61100184 2025-02-24,05:55:25.000,55,11083554,13445,0,1740376524,12988.090977249994,38.97668364000128,53403.59004048 2025-02-24,05:55:26.000,55,11083593,13605,0,1740376525,12988.070768319994,38.99783102999936,53403.562092 2025-02-24,05:55:27.000,55,11083572,13365,0,1740376526,12988.06403201,38.9907819,53403.58305336 2025-02-24,05:55:28.000,55,11083585,13805,0,1740376527,12988.090977249994,39.01192928999808,53403.61100184 2025-02-24,05:55:29.000,55,11083548,13365,0,1740376528,12988.090977249994,38.99783102999936,53403.59702760001 2025-02-24,05:55:30.000,55,11083595,13325,0,1740376529,12988.09771355999,38.99783102999936,53403.58305336 2025-02-24,05:55:31.000,55,11083569,13605,0,1740376530,12988.07750462999,39.00488015999872,53403.64593744001 2025-02-24,05:55:32.000,55,11083544,13445,0,1740376531,12988.05729569999,39.018978420004714,53403.59702760001 2025-02-24,05:55:33.000,55,11083561,13685,0,1740376532,12988.030350459994,39.01192928999808,53403.555104880004 2025-02-24,05:55:34.000,55,11083605,13685,0,1740376533,12988.05729569999,38.98373277000064,53403.56907912001 2025-02-24,05:55:35.000,55,11083597,13605,0,1740376534,12988.050559389994,39.00488015999872,53403.562092 2025-02-24,05:55:36.000,55,11083584,13845,0,1740376535,12988.050559389994,38.99783102999936,53403.58305336 2025-02-24,05:55:37.000,55,11083578,13965,0,1740376536,12988.05729569999,38.99783102999936,53403.51318216 2025-02-24,05:55:38.000,55,11083562,13445,0,1740376537,12988.023614149999,38.9907819,53403.52715640001 2025-02-24,05:55:39.000,55,11083601,13205,0,1740376538,12988.06403201,38.9907819,53403.562092 2025-02-24,05:55:40.000,55,11083581,13525,0,1740376539,12988.010141529994,39.018978420004714,53403.56907912001 2025-02-24,05:55:41.000,55,11083598,13405,0,1740376540,12988.04382308,38.9907819,53403.576066240006 2025-02-24,05:55:42.000,55,11083604,13405,0,1740376541,12988.023614149999,39.02602755000407,53403.51318216 2025-02-24,05:55:43.000,55,11083612,13365,0,1740376542,12988.023614149999,39.018978420004714,53403.54811776001 2025-02-24,05:55:44.000,55,11083591,13685,0,1740376543,12987.99666890999,39.018978420004714,53403.51318216 2025-02-24,05:55:45.000,55,11083578,13605,0,1740376544,12987.989932599994,39.04012581000279,53403.555104880004 2025-02-24,05:55:46.000,55,11083626,13405,0,1740376545,12987.989932599994,39.04717494000215,53403.56907912001 2025-02-24,05:55:47.000,55,11083618,13445,0,1740376546,12988.010141529994,39.04012581000279,53403.59004048 2025-02-24,05:55:48.000,55,11083588,13485,0,1740376547,12988.003405219999,39.04012581000279,53403.506195040005 2025-02-24,05:55:49.000,55,11083575,13925,0,1740376548,12987.989932599994,39.01192928999808,53403.51318216 2025-02-24,05:55:50.000,55,11083588,13525,0,1740376549,12987.969723669994,39.01192928999808,53403.576066240006 2025-02-24,05:55:51.000,55,11083599,13565,0,1740376550,12988.003405219999,39.01192928999808,53403.562092 2025-02-24,05:55:52.000,55,11083568,13445,0,1740376551,12987.969723669994,39.00488015999872,53403.506195040005 2025-02-24,05:55:53.000,55,11083548,13405,0,1740376552,12987.915833189989,38.9907819,53403.51318216 2025-02-24,05:55:54.000,55,11083664,13405,0,1740376553,12987.936042119989,39.03307668000343,53403.51318216 2025-02-24,05:55:55.000,55,11083551,13605,0,1740376554,12987.949514739994,39.01192928999808,53403.54113064 2025-02-24,05:55:56.000,55,11083575,13765,0,1740376555,12987.909096879994,38.99783102999936,53403.52715640001 2025-02-24,05:55:57.000,55,11083572,13485,0,1740376556,12987.888887949994,39.00488015999872,53403.52715640001 2025-02-24,05:55:58.000,55,11083597,13125,0,1740376557,12987.895624259989,38.9907819,53403.49920792001 2025-02-24,05:55:59.000,55,11083594,13525,0,1740376558,12987.848470089993,38.98373277000064,53403.47824656001 2025-02-24,05:56:00.000,55,11083618,13725,0,1740376559,12987.882151639998,39.00488015999872,53403.4922208 2025-02-24,05:56:01.000,55,11083606,13485,0,1740376560,12987.875415329989,38.98373277000064,53403.48523368 2025-02-24,05:56:02.000,55,11083558,13925,0,1740376561,12987.895624259989,38.98373277000064,53403.49920792001 2025-02-24,05:56:03.000,55,11083556,14165,0,1740376562,12987.882151639998,38.969634510001924,53403.49920792001 2025-02-24,05:56:04.000,55,11083638,13525,0,1740376563,12987.848470089993,38.97668364000128,53403.45029808001 2025-02-24,05:56:05.000,55,11083625,13605,0,1740376564,12987.821524849998,38.99783102999936,53403.46427232 2025-02-24,05:56:06.000,55,11083573,13605,0,1740376565,12987.801315919998,38.99783102999936,53403.46427232 2025-02-24,05:56:07.000,55,11083612,13245,0,1740376566,12987.808052229993,38.98373277000064,53403.4922208 2025-02-24,05:56:08.000,55,11083595,13645,0,1740376567,12987.808052229993,38.969634510001924,53403.47125944 2025-02-24,05:56:09.000,55,11083564,13525,0,1740376568,12987.787843299993,39.01192928999808,53403.42933672001 2025-02-24,05:56:10.000,55,11083616,13245,0,1740376569,12987.814788539989,38.94848712000385,53403.48523368 2025-02-24,05:56:11.000,55,11083629,13565,0,1740376570,12987.821524849998,38.955536250003206,53403.46427232 2025-02-24,05:56:12.000,55,11083581,13445,0,1740376571,12987.774370679988,38.94143799000449,53403.52715640001 2025-02-24,05:56:13.000,55,11083614,13325,0,1740376572,12987.760898059998,38.962585380002565,53403.457285200006 2025-02-24,05:56:14.000,55,11083636,13525,0,1740376573,12987.781106989998,38.955536250003206,53403.47125944 2025-02-24,05:56:15.000,55,11083599,13485,0,1740376574,12987.834997469989,38.962585380002565,53403.46427232 2025-02-24,05:56:16.000,55,11083594,13805,0,1740376575,12987.834997469989,38.93438885999785,53403.44331096 2025-02-24,05:56:17.000,55,11083621,13245,0,1740376576,12987.787843299993,38.927339729998494,53403.457285200006 2025-02-24,05:56:18.000,55,11083541,13725,0,1740376577,12987.774370679988,38.927339729998494,53403.49920792001 2025-02-24,05:56:19.000,55,11083580,13365,0,1740376578,12987.814788539989,38.906192340000416,53403.506195040005 2025-02-24,05:56:20.000,55,11083561,13725,0,1740376579,12987.774370679988,38.906192340000416,53403.47125944 2025-02-24,05:56:21.000,55,11083600,13405,0,1740376580,12987.787843299993,38.89914321000106,53403.47824656001 2025-02-24,05:56:22.000,55,11083566,13125,0,1740376581,12987.794579609988,38.906192340000416,53403.48523368 2025-02-24,05:56:23.000,55,11083631,13285,0,1740376582,12987.774370679988,38.906192340000416,53403.436323840004 2025-02-24,05:56:24.000,55,11083585,13005,0,1740376583,12987.767634369993,38.89914321000106,53403.41536248 2025-02-24,05:56:25.000,55,11083556,13445,0,1740376584,12987.747425439993,38.8568484300049,53403.39440112 2025-02-24,05:56:26.000,55,11083592,13445,0,1740376585,12987.754161749988,38.88504495000234,53403.37343976 2025-02-24,05:56:27.000,55,11083557,13445,0,1740376586,12987.760898059998,38.86389756000426,53403.408375360006 2025-02-24,05:56:28.000,55,11083618,13645,0,1740376587,12987.774370679988,38.86389756000426,53403.38042688001 2025-02-24,05:56:29.000,55,11083618,13565,0,1740376588,12987.754161749988,38.84275016999891,53403.4922208 2025-02-24,05:56:30.000,55,11083619,13885,0,1740376589,12987.781106989998,38.86389756000426,53403.4223496 2025-02-24,05:56:31.000,55,11083584,13685,0,1740376590,12987.781106989998,38.82160278000083,53403.41536248 2025-02-24,05:56:32.000,55,11083619,13645,0,1740376591,12987.733952819988,38.87094669000362,53403.39440112 2025-02-24,05:56:33.000,55,11083581,13565,0,1740376592,12987.740689129998,38.84275016999891,53403.34549128 2025-02-24,05:56:34.000,55,11083598,13445,0,1740376593,12987.767634369993,38.84275016999891,53403.408375360006 2025-02-24,05:56:35.000,55,11083612,13805,0,1740376594,12987.781106989998,38.80750452000211,53403.33151704001 2025-02-24,05:56:36.000,55,11083609,13565,0,1740376595,12987.747425439993,38.81455365000147,53403.36645264 2025-02-24,05:56:37.000,55,11083641,13405,0,1740376596,12987.767634369993,38.786357130004035,53403.40138824001 2025-02-24,05:56:38.000,55,11083603,13525,0,1740376597,12987.747425439993,38.793406260003394,53403.3524784 2025-02-24,05:56:39.000,55,11083583,13645,0,1740376598,12987.760898059998,38.81455365000147,53403.387414000004 2025-02-24,05:56:40.000,55,11083625,13445,0,1740376599,12987.733952819988,38.77225886999804,53403.436323840004 2025-02-24,05:56:41.000,55,11083578,13525,0,1740376600,12987.700271269998,38.76520973999868,53403.39440112 2025-02-24,05:56:42.000,55,11083570,13365,0,1740376601,12987.754161749988,38.779308000004676,53403.4223496 2025-02-24,05:56:43.000,55,11083615,13445,0,1740376602,12987.707007579993,38.793406260003394,53403.408375360006 2025-02-24,05:56:44.000,55,11083624,13805,0,1740376603,12987.720480199998,38.786357130004035,53403.41536248 2025-02-24,05:56:45.000,55,11083590,13925,0,1740376604,12987.720480199998,38.76520973999868,53403.37343976 2025-02-24,05:56:46.000,55,11083635,13765,0,1740376605,12987.733952819988,38.80750452000211,53403.436323840004 2025-02-24,05:56:47.000,55,11083629,13525,0,1740376606,12987.720480199998,38.80750452000211,53403.42933672001 2025-02-24,05:56:48.000,55,11083583,13565,0,1740376607,12987.727216509993,38.81455365000147,53403.387414000004 2025-02-24,05:56:49.000,55,11083631,13445,0,1740376608,12987.774370679988,38.793406260003394,53403.39440112 2025-02-24,05:56:50.000,55,11083596,13845,0,1740376609,12987.713743889988,38.779308000004676,53403.37343976 2025-02-24,05:56:51.000,55,11083627,13205,0,1740376610,12987.747425439993,38.77225886999804,53403.4223496 2025-02-24,05:56:52.000,55,11083575,13965,0,1740376611,12987.720480199998,38.77225886999804,53403.45029808001 2025-02-24,05:56:53.000,55,11083574,13285,0,1740376612,12987.693534960003,38.76520973999868,53403.40138824001 2025-02-24,05:56:54.000,55,11083586,13605,0,1740376613,12987.686798649993,38.737013220001245,53403.408375360006 2025-02-24,05:56:55.000,55,11083577,13485,0,1740376614,12987.680062339998,38.71586583000317,53403.38042688001 2025-02-24,05:56:56.000,55,11083598,13765,0,1740376615,12987.686798649993,38.70176757000445,53403.38042688001 2025-02-24,05:56:57.000,55,11083572,13805,0,1740376616,12987.680062339998,38.72291496000253,53403.35946552001 2025-02-24,05:56:58.000,55,11083622,13245,0,1740376617,12987.720480199998,38.70881670000381,53403.3524784 2025-02-24,05:56:59.000,55,11083604,13605,0,1740376618,12987.653117100002,38.70881670000381,53403.34549128 2025-02-24,05:57:00.000,55,11083564,13365,0,1740376619,12987.653117100002,38.70881670000381,53403.37343976 2025-02-24,05:57:01.000,55,11083500,13485,0,1740376620,12987.686798649993,38.70881670000381,53403.338504160005 2025-02-24,05:57:02.000,55,11083555,13285,0,1740376621,12987.686798649993,38.66652192000038,53403.387414000004 2025-02-24,05:57:03.000,55,11083586,14085,0,1740376622,12987.646380789993,38.687669309998455,53403.36645264 2025-02-24,05:57:04.000,55,11083581,13525,0,1740376623,12987.673326030002,38.65947279000102,53403.39440112 2025-02-24,05:57:05.000,55,11083568,13525,0,1740376624,12987.659853409998,38.66652192000038,53403.37343976 2025-02-24,05:57:06.000,55,11083520,13245,0,1740376625,12987.680062339998,38.680620179999096,53403.37343976 2025-02-24,05:57:07.000,55,11083574,13765,0,1740376626,12987.673326030002,38.687669309998455,53403.408375360006 2025-02-24,05:57:08.000,55,11083645,13325,0,1740376627,12987.713743889988,38.66652192000038,53403.408375360006 2025-02-24,05:57:09.000,55,11083572,13605,0,1740376628,12987.707007579993,38.65242366000166,53403.40138824001 2025-02-24,05:57:10.000,55,11083594,13605,0,1740376629,12987.727216509993,38.63127627000358,53403.39440112 2025-02-24,05:57:11.000,55,11083563,13205,0,1740376630,12987.727216509993,38.6453745300023,53403.40138824001 2025-02-24,05:57:12.000,55,11083529,13845,0,1740376631,12987.727216509993,38.65242366000166,53403.4223496 2025-02-24,05:57:13.000,55,11083594,13405,0,1740376632,12987.680062339998,38.6453745300023,53403.436323840004 2025-02-24,05:57:14.000,55,11083539,13925,0,1740376633,12987.774370679988,38.63832540000294,53403.47125944 2025-02-24,05:57:15.000,55,11083568,13765,0,1740376634,12987.733952819988,38.59603061999951,53403.48523368 2025-02-24,05:57:16.000,55,11083608,13445,0,1740376635,12987.733952819988,38.65242366000166,53403.457285200006 2025-02-24,05:57:17.000,55,11083590,13245,0,1740376636,12987.740689129998,38.6453745300023,53403.46427232 2025-02-24,05:57:18.000,55,11083547,13805,0,1740376637,12987.781106989998,38.63127627000358,53403.46427232 2025-02-24,05:57:19.000,55,11083596,13565,0,1740376638,12987.774370679988,38.63127627000358,53403.506195040005 2025-02-24,05:57:20.000,55,11083574,13485,0,1740376639,12987.787843299993,38.617178010004864,53403.47824656001 2025-02-24,05:57:21.000,55,11083563,13805,0,1740376640,12987.754161749988,38.617178010004864,53403.47824656001 2025-02-24,05:57:22.000,55,11083568,13845,0,1740376641,12987.774370679988,38.60307974999887,53403.48523368 2025-02-24,05:57:23.000,55,11083612,13325,0,1740376642,12987.781106989998,38.59603061999951,53403.48523368 2025-02-24,05:57:24.000,55,11083597,13565,0,1740376643,12987.781106989998,38.61012887999823,53403.53414352 2025-02-24,05:57:25.000,55,11083614,13405,0,1740376644,12987.747425439993,38.58898149000015,53403.48523368 2025-02-24,05:57:26.000,55,11083584,13685,0,1740376645,12987.794579609988,38.57488323000143,53403.506195040005 2025-02-24,05:57:27.000,55,11083606,13525,0,1740376646,12987.794579609988,38.511441059999925,53403.49920792001 2025-02-24,05:57:28.000,55,11083559,13925,0,1740376647,12987.774370679988,38.518490189999284,53403.53414352 2025-02-24,05:57:29.000,55,11083549,13605,0,1740376648,12987.848470089993,38.511441059999925,53403.49920792001 2025-02-24,05:57:30.000,55,11083528,13685,0,1740376649,12987.801315919998,38.455048019997776,53403.54811776001 2025-02-24,05:57:31.000,55,11083571,14165,0,1740376650,12987.828261159993,38.47619541000313,53403.52715640001 2025-02-24,05:57:32.000,55,11083586,13725,0,1740376651,12987.814788539989,38.46209715000441,53403.47824656001 2025-02-24,05:57:33.000,55,11083563,13765,0,1740376652,12987.821524849998,38.455048019997776,53403.53414352 2025-02-24,05:57:34.000,55,11083574,13605,0,1740376653,12987.814788539989,38.447998889998416,53403.54113064 2025-02-24,05:57:35.000,55,11083616,13645,0,1740376654,12987.834997469989,38.4339006299997,53403.555104880004 2025-02-24,05:57:36.000,55,11083586,13605,0,1740376655,12987.814788539989,38.41275324000162,53403.56907912001 2025-02-24,05:57:37.000,55,11083525,13485,0,1740376656,12987.787843299993,38.42685150000034,53403.54811776001 2025-02-24,05:57:38.000,55,11083551,13925,0,1740376657,12987.821524849998,38.3986549800029,53403.56907912001 2025-02-24,05:57:39.000,55,11083514,13405,0,1740376658,12987.787843299993,38.39160585000354,53403.59004048 2025-02-24,05:57:40.000,55,11083563,13405,0,1740376659,12987.821524849998,38.36340932999883,53403.59702760001 2025-02-24,05:57:41.000,55,11083550,13925,0,1740376660,12987.814788539989,38.36340932999883,53403.56907912001 2025-02-24,05:57:42.000,55,11083544,14045,0,1740376661,12987.834997469989,38.384556720004184,53403.59702760001 2025-02-24,05:57:43.000,55,11083572,13605,0,1740376662,12987.828261159993,38.35636019999947,53403.59004048 2025-02-24,05:57:44.000,55,11083608,13845,0,1740376663,12987.841733779998,38.377507590004825,53403.61100184 2025-02-24,05:57:45.000,55,11083517,13605,0,1740376664,12987.841733779998,38.34931107000011,53403.604014720004 2025-02-24,05:57:46.000,55,11083536,13645,0,1740376665,12987.828261159993,38.34226194000075,53403.56907912001 2025-02-24,05:57:47.000,55,11083552,13485,0,1740376666,12987.794579609988,38.35636019999947,53403.61798896001 2025-02-24,05:57:48.000,55,11083569,13445,0,1740376667,12987.834997469989,38.34226194000075,53403.59702760001 2025-02-24,05:57:49.000,55,11083572,13645,0,1740376668,12987.814788539989,38.34226194000075,53403.604014720004 2025-02-24,05:57:50.000,55,11083553,13605,0,1740376669,12987.834997469989,38.34931107000011,53403.54811776001 2025-02-24,05:57:51.000,55,11083591,13645,0,1740376670,12987.821524849998,38.37045845999819,53403.604014720004 2025-02-24,05:57:52.000,55,11083548,13605,0,1740376671,12987.814788539989,38.35636019999947,53403.624976080006 2025-02-24,05:57:53.000,55,11083563,13605,0,1740376672,12987.821524849998,38.34226194000075,53403.59004048 2025-02-24,05:57:54.000,55,11083598,13605,0,1740376673,12987.828261159993,38.35636019999947,53403.58305336 2025-02-24,05:57:55.000,55,11083552,13525,0,1740376674,12987.834997469989,38.34931107000011,53403.604014720004 2025-02-24,05:57:56.000,55,11083564,13725,0,1740376675,12987.828261159993,38.377507590004825,53403.61100184 2025-02-24,05:57:57.000,55,11083576,13605,0,1740376676,12987.868679019994,38.384556720004184,53403.604014720004 2025-02-24,05:57:58.000,55,11083569,13565,0,1740376677,12987.861942709998,38.37045845999819,53403.58305336 2025-02-24,05:57:59.000,55,11083550,13685,0,1740376678,12987.848470089993,38.41980237000098,53403.59702760001 2025-02-24,05:58:00.000,55,11083597,13565,0,1740376679,12987.848470089993,38.4339006299997,53403.562092 2025-02-24,05:58:01.000,55,11083586,13685,0,1740376680,12987.875415329989,38.40570411000226,53403.673885920005 2025-02-24,05:58:02.000,55,11083541,13365,0,1740376681,12987.861942709998,38.3986549800029,53403.61100184 2025-02-24,05:58:03.000,55,11083609,13525,0,1740376682,12987.902360569999,38.3986549800029,53403.673885920005 2025-02-24,05:58:04.000,55,11083614,13605,0,1740376683,12987.882151639998,38.41980237000098,53403.673885920005 2025-02-24,05:58:05.000,55,11083548,13965,0,1740376684,12987.882151639998,38.40570411000226,53403.63895032 2025-02-24,05:58:06.000,55,11083565,13605,0,1740376685,12987.902360569999,38.41275324000162,53403.68087304 2025-02-24,05:58:07.000,55,11083609,13845,0,1740376686,12987.936042119989,38.3986549800029,53403.66689880001 2025-02-24,05:58:08.000,55,11083604,13485,0,1740376687,12987.915833189989,38.3986549800029,53403.722795760004 2025-02-24,05:58:09.000,55,11083574,13245,0,1740376688,12987.956251049989,38.39160585000354,53403.66689880001 2025-02-24,05:58:10.000,55,11083590,13725,0,1740376689,12987.962987359999,38.37045845999819,53403.73677000001 2025-02-24,05:58:11.000,55,11083589,13605,0,1740376690,12987.989932599994,38.39160585000354,53403.722795760004 2025-02-24,05:58:12.000,55,11083595,13765,0,1740376691,12987.99666890999,38.35636019999947,53403.66689880001 2025-02-24,05:58:13.000,55,11083608,13605,0,1740376692,12988.010141529994,38.35636019999947,53403.75074424 2025-02-24,05:58:14.000,55,11083562,13525,0,1740376693,12988.050559389994,38.34226194000075,53403.743757120006 2025-02-24,05:58:15.000,55,11083607,13605,0,1740376694,12988.030350459994,38.328163680002035,53403.71580864001 2025-02-24,05:58:16.000,55,11083623,13925,0,1740376695,12988.050559389994,38.30701629000396,53403.75773136 2025-02-24,05:58:17.000,55,11083599,13245,0,1740376696,12988.070768319994,38.30701629000396,53403.78567984001 2025-02-24,05:58:18.000,55,11083578,13605,0,1740376697,12988.08424094,38.285868899998604,53403.76471848001 2025-02-24,05:58:19.000,55,11083632,13765,0,1740376698,12988.09771355999,38.26472151000053,53403.72978288 2025-02-24,05:58:20.000,55,11083588,13525,0,1740376699,12988.111186179995,38.278819769999245,53403.79965408 2025-02-24,05:58:21.000,55,11083619,13365,0,1740376700,12988.111186179995,38.271770639999886,53403.76471848001 2025-02-24,05:58:22.000,55,11083615,13285,0,1740376701,12988.171812969995,38.278819769999245,53403.83458968001 2025-02-24,05:58:23.000,55,11083579,13725,0,1740376702,12988.15834034999,38.285868899998604,53403.76471848001 2025-02-24,05:58:24.000,55,11083577,14085,0,1740376703,12988.16507666,38.25062325000181,53403.81362832001 2025-02-24,05:58:25.000,55,11083578,13605,0,1740376704,12988.13813141999,38.25767238000117,53403.82061544 2025-02-24,05:58:26.000,55,11083569,13485,0,1740376705,12988.15834034999,38.26472151000053,53403.75773136 2025-02-24,05:58:27.000,55,11083614,13325,0,1740376706,12988.16507666,38.24357412000245,53403.771705600004 2025-02-24,05:58:28.000,55,11083650,13685,0,1740376707,12988.17854927999,38.19423020999966,53403.77869272 2025-02-24,05:58:29.000,55,11083633,13685,0,1740376708,12988.18528559,38.20832846999838,53403.81362832001 2025-02-24,05:58:30.000,55,11083550,14085,0,1740376709,12988.19875820999,38.19423020999966,53403.88349952001 2025-02-24,05:58:31.000,55,11083584,14005,0,1740376710,12988.21896713999,38.21537759999774,53403.84856392 2025-02-24,05:58:32.000,55,11083615,13605,0,1740376711,12988.20549452,38.20127933999902,53403.841576800005 2025-02-24,05:58:33.000,55,11083630,13285,0,1740376712,12988.212230829995,38.1871810800003,53403.86253816001 2025-02-24,05:58:34.000,55,11083577,13285,0,1740376713,12988.232439759995,38.11668977999943,53403.82760256 2025-02-24,05:58:35.000,55,11083581,13485,0,1740376714,12988.192021899995,38.102591520000715,53403.90446088001 2025-02-24,05:58:36.000,55,11083624,13565,0,1740376715,12988.20549452,38.109640650000074,53403.91843512 2025-02-24,05:58:37.000,55,11083583,13685,0,1740376716,12988.23917606999,38.095542390001356,53403.91843512 2025-02-24,05:58:38.000,55,11083597,13565,0,1740376717,12988.252648689995,38.088493260002,53403.88349952001 2025-02-24,05:58:39.000,55,11083554,13565,0,1740376718,12988.24591238,38.06029674000456,53403.89747376 2025-02-24,05:58:40.000,55,11083640,13645,0,1740376719,12988.23917606999,38.07439500000328,53403.939396480004 2025-02-24,05:58:41.000,55,11083593,13725,0,1740376720,12988.23917606999,38.07439500000328,53403.93240936001 2025-02-24,05:58:42.000,55,11083568,13405,0,1740376721,12988.24591238,38.046198479998566,53403.86253816001 2025-02-24,05:58:43.000,55,11083644,13565,0,1740376722,12988.23917606999,38.02505109000049,53403.89747376 2025-02-24,05:58:44.000,55,11083609,13925,0,1740376723,12988.23917606999,38.01095283000177,53403.89747376 2025-02-24,05:58:45.000,55,11083628,13845,0,1740376724,12988.21896713999,37.98980544000369,53403.91843512 2025-02-24,05:58:46.000,55,11083605,13405,0,1740376725,12988.21896713999,38.00390370000241,53403.890486640004 2025-02-24,05:58:47.000,55,11083581,13325,0,1740376726,12988.272857619995,37.9757071799977,53403.890486640004 2025-02-24,05:58:48.000,55,11083625,13445,0,1740376727,12988.252648689995,37.95455978999962,53403.890486640004 2025-02-24,05:58:49.000,55,11083605,13325,0,1740376728,12988.272857619995,37.90521588000411,53403.939396480004 2025-02-24,05:58:50.000,55,11083591,13605,0,1740376729,12988.252648689995,37.933412400001544,53403.85555104 2025-02-24,05:58:51.000,55,11083607,13525,0,1740376730,12988.232439759995,37.919314140002825,53403.86253816001 2025-02-24,05:58:52.000,55,11083632,13365,0,1740376731,12988.24591238,37.90521588000411,53403.85555104 2025-02-24,05:58:53.000,55,11083605,13085,0,1740376732,12988.252648689995,37.919314140002825,53403.90446088001 2025-02-24,05:58:54.000,55,11083607,13565,0,1740376733,12988.25938499999,37.90521588000411,53403.90446088001 2025-02-24,05:58:55.000,55,11083641,13085,0,1740376734,12988.293066549995,37.89111761999811,53403.8765124 2025-02-24,05:58:56.000,55,11083575,13205,0,1740376735,12988.272857619995,37.862921100000676,53403.82061544 2025-02-24,05:58:57.000,55,11083622,13325,0,1740376736,12988.29980285999,37.89111761999811,53403.911448000006 2025-02-24,05:58:58.000,55,11083591,13365,0,1740376737,12988.293066549995,37.862921100000676,53403.91843512 2025-02-24,05:58:59.000,55,11083623,14085,0,1740376738,12988.3267481,37.877019359999395,53403.90446088001 2025-02-24,05:59:00.000,55,11083615,13365,0,1740376739,12988.30653917,37.869970230000035,53403.89747376 2025-02-24,05:59:01.000,55,11083576,13605,0,1740376740,12988.34695703,37.85587197000132,53403.93240936001 2025-02-24,05:59:02.000,55,11083606,13725,0,1740376741,12988.34022071999,37.877019359999395,53403.92542224 2025-02-24,05:59:03.000,55,11083592,13445,0,1740376742,12988.373902269996,37.89816675000475,53403.89747376 2025-02-24,05:59:04.000,55,11083630,13565,0,1740376743,12988.36042964999,37.862921100000676,53403.88349952001 2025-02-24,05:59:05.000,55,11083612,13365,0,1740376744,12988.36042964999,37.877019359999395,53403.841576800005 2025-02-24,05:59:06.000,55,11083599,13565,0,1740376745,12988.38737489,37.862921100000676,53403.890486640004 2025-02-24,05:59:07.000,55,11083615,13645,0,1740376746,12988.36716596,37.862921100000676,53403.91843512 2025-02-24,05:59:08.000,55,11083648,13685,0,1740376747,12988.36716596,37.89111761999811,53403.82760256 2025-02-24,05:59:09.000,55,11083590,13165,0,1740376748,12988.40758382,37.89111761999811,53403.8765124 2025-02-24,05:59:10.000,55,11083623,13485,0,1740376749,12988.421056439991,37.89816675000475,53403.90446088001 2025-02-24,05:59:11.000,55,11083631,13765,0,1740376750,12988.394111199996,37.862921100000676,53403.841576800005 2025-02-24,05:59:12.000,55,11083617,13205,0,1740376751,12988.38737489,37.8417737100026,53403.89747376 2025-02-24,05:59:13.000,55,11083622,13605,0,1740376752,12988.40758382,37.83472458000324,53403.90446088001 2025-02-24,05:59:14.000,55,11083644,13885,0,1740376753,12988.421056439991,37.8417737100026,53403.8765124 2025-02-24,05:59:15.000,55,11083622,13525,0,1740376754,12988.434529059996,37.78538067000045,53403.911448000006 2025-02-24,05:59:16.000,55,11083620,13565,0,1740376755,12988.40084750999,37.83472458000324,53403.890486640004 2025-02-24,05:59:17.000,55,11083621,13285,0,1740376756,12988.441265369991,37.85587197000132,53403.911448000006 2025-02-24,05:59:18.000,55,11083599,13365,0,1740376757,12988.414320129996,37.85587197000132,53403.93240936001 2025-02-24,05:59:19.000,55,11083615,13645,0,1740376758,12988.414320129996,37.813577189997886,53403.939396480004 2025-02-24,05:59:20.000,55,11083555,13525,0,1740376759,12988.40084750999,37.82767545000388,53403.90446088001 2025-02-24,05:59:21.000,55,11083598,13885,0,1740376760,12988.394111199996,37.82767545000388,53403.890486640004 2025-02-24,05:59:22.000,55,11083585,13525,0,1740376761,12988.38737489,37.82767545000388,53403.890486640004 2025-02-24,05:59:23.000,55,11083548,13765,0,1740376762,12988.421056439991,37.82062632000452,53403.92542224 2025-02-24,05:59:24.000,55,11083597,13125,0,1740376763,12988.40084750999,37.77128241000173,53403.890486640004 2025-02-24,05:59:25.000,55,11083595,13805,0,1740376764,12988.40084750999,37.79947892999917,53403.8765124 2025-02-24,05:59:26.000,55,11083571,14125,0,1740376765,12988.38737489,37.813577189997886,53403.86952528 2025-02-24,05:59:27.000,55,11083644,13845,0,1740376766,12988.40758382,37.79947892999917,53403.88349952001 2025-02-24,05:59:28.000,55,11083584,13245,0,1740376767,12988.414320129996,37.82767545000388,53403.86253816001 2025-02-24,05:59:29.000,55,11083613,13445,0,1740376768,12988.414320129996,37.813577189997886,53403.91843512 2025-02-24,05:59:30.000,55,11083553,13165,0,1740376769,12988.40758382,37.79947892999917,53403.88349952001 2025-02-24,05:59:31.000,55,11083578,13325,0,1740376770,12988.40084750999,37.77833154000109,53403.91843512 2025-02-24,05:59:32.000,55,11083588,13445,0,1740376771,12988.40758382,37.79242979999981,53403.88349952001 2025-02-24,05:59:33.000,55,11083567,13605,0,1740376772,12988.40084750999,37.79947892999917,53403.86952528 2025-02-24,05:59:34.000,55,11083557,13725,0,1740376773,12988.414320129996,37.813577189997886,53403.89747376 2025-02-24,05:59:35.000,55,11083576,13605,0,1740376774,12988.421056439991,37.80652805999853,53403.89747376 2025-02-24,05:59:36.000,55,11083576,13805,0,1740376775,12988.42779275,37.78538067000045,53403.890486640004 2025-02-24,05:59:37.000,55,11083573,13805,0,1740376776,12988.42779275,37.8417737100026,53403.890486640004 2025-02-24,05:59:38.000,55,11083573,13765,0,1740376777,12988.421056439991,37.80652805999853,53403.88349952001 2025-02-24,05:59:39.000,55,11083561,13885,0,1740376778,12988.42779275,37.813577189997886,53403.86253816001 2025-02-24,05:59:40.000,55,11083591,13325,0,1740376779,12988.441265369991,37.77833154000109,53403.92542224 2025-02-24,05:59:41.000,55,11083549,13485,0,1740376780,12988.461474299991,37.79947892999917,53403.86253816001 2025-02-24,05:59:42.000,55,11083560,13485,0,1740376781,12988.44800168,37.79242979999981,53403.84856392 2025-02-24,05:59:43.000,55,11083561,13725,0,1740376782,12988.474946919996,37.78538067000045,53403.8765124 2025-02-24,05:59:44.000,55,11083558,13965,0,1740376783,12988.48841954,37.77128241000173,53403.8765124 2025-02-24,05:59:45.000,55,11083593,13965,0,1740376784,12988.44800168,37.79242979999981,53403.86253816001 2025-02-24,05:59:46.000,55,11083562,13565,0,1740376785,12988.441265369991,37.78538067000045,53403.86253816001 2025-02-24,05:59:47.000,55,11083525,13925,0,1740376786,12988.461474299991,37.77833154000109,53403.82760256 2025-02-24,05:59:48.000,55,11083559,13605,0,1740376787,12988.474946919996,37.77128241000173,53403.841576800005 2025-02-24,05:59:49.000,55,11083566,13565,0,1740376788,12988.461474299991,37.80652805999853,53403.85555104 2025-02-24,05:59:50.000,55,11083629,13605,0,1740376789,12988.46821061,37.75718415000301,53403.83458968001 2025-02-24,05:59:51.000,55,11083575,13725,0,1740376790,12988.46821061,37.77833154000109,53403.792666960006 2025-02-24,05:59:52.000,55,11083565,13605,0,1740376791,12988.474946919996,37.750135020003654,53403.79965408 2025-02-24,05:59:53.000,55,11083555,13885,0,1740376792,12988.481683229991,37.750135020003654,53403.8066412 2025-02-24,05:59:54.000,55,11083579,13765,0,1740376793,12988.508628470001,37.743085890004295,53403.81362832001 2025-02-24,05:59:55.000,55,11083570,13405,0,1740376794,12988.501892159991,37.743085890004295,53403.81362832001 2025-02-24,05:59:56.000,55,11083533,13525,0,1740376795,12988.528837400001,37.73603675999766,53403.78567984001 2025-02-24,05:59:57.000,55,11083581,13485,0,1740376796,12988.508628470001,37.75718415000301,53403.75074424 2025-02-24,05:59:58.000,55,11083538,13405,0,1740376797,12988.501892159991,37.77833154000109,53403.77869272 2025-02-24,05:59:59.000,55,11083552,13605,0,1740376798,12988.549046330001,37.78538067000045,53403.83458968001 2025-02-24,06:00:00.000,55,11083545,13485,0,1740376799,12988.522101089991,37.77128241000173,53403.771705600004 2025-02-24,06:00:01.000,55,11083638,13605,0,1740376800,12988.528837400001,37.71488936999958,53403.8066412 2025-02-24,06:00:02.000,55,11083595,13325,0,1740376801,12988.542310019991,37.71488936999958,53403.771705600004 2025-02-24,06:00:03.000,55,11083607,13725,0,1740376802,12988.555782639996,37.750135020003654,53403.792666960006 2025-02-24,06:00:04.000,55,11083576,13565,0,1740376803,12988.542310019991,37.76423328000237,53403.792666960006 2025-02-24,06:00:05.000,55,11083526,13525,0,1740376804,12988.542310019991,37.743085890004295,53403.8066412 2025-02-24,06:00:06.000,55,11083579,13525,0,1740376805,12988.535573709996,37.76423328000237,53403.78567984001 2025-02-24,06:00:07.000,55,11083594,13445,0,1740376806,12988.549046330001,37.76423328000237,53403.8066412 2025-02-24,06:00:08.000,55,11083583,13565,0,1740376807,12988.562518949991,37.73603675999766,53403.75074424 2025-02-24,06:00:09.000,55,11083593,13725,0,1740376808,12988.569255260001,37.743085890004295,53403.76471848001 2025-02-24,06:00:10.000,55,11083587,14085,0,1740376809,12988.555782639996,37.70784024000022,53403.76471848001 2025-02-24,06:00:11.000,55,11083608,13965,0,1740376810,12988.582727879992,37.76423328000237,53403.72978288 2025-02-24,06:00:12.000,55,11083597,13405,0,1740376811,12988.542310019991,37.75718415000301,53403.75074424 2025-02-24,06:00:13.000,55,11083560,13885,0,1740376812,12988.575991569996,37.750135020003654,53403.73677000001 2025-02-24,06:00:14.000,55,11083562,13605,0,1740376813,12988.582727879992,37.76423328000237,53403.75773136 2025-02-24,06:00:15.000,55,11083526,13445,0,1740376814,12988.555782639996,37.75718415000301,53403.75074424 2025-02-24,06:00:16.000,55,11083611,13565,0,1740376815,12988.575991569996,37.76423328000237,53403.85555104 2025-02-24,06:00:17.000,55,11083599,13885,0,1740376816,12988.575991569996,37.78538067000045,53403.71580864001 2025-02-24,06:00:18.000,55,11083599,13605,0,1740376817,12988.555782639996,37.80652805999853,53403.76471848001 2025-02-24,06:00:19.000,55,11083576,13485,0,1740376818,12988.562518949991,37.80652805999853,53403.792666960006 2025-02-24,06:00:20.000,55,11083554,13405,0,1740376819,12988.562518949991,37.80652805999853,53403.77869272 2025-02-24,06:00:21.000,55,11083594,13365,0,1740376820,12988.549046330001,37.79242979999981,53403.75773136 2025-02-24,06:00:22.000,55,11083572,13485,0,1740376821,12988.549046330001,37.80652805999853,53403.743757120006 2025-02-24,06:00:23.000,55,11083565,13765,0,1740376822,12988.549046330001,37.82062632000452,53403.75773136 2025-02-24,06:00:24.000,55,11083571,13565,0,1740376823,12988.555782639996,37.8417737100026,53403.75074424 2025-02-24,06:00:25.000,55,11083601,13925,0,1740376824,12988.562518949991,37.82062632000452,53403.75773136 2025-02-24,06:00:26.000,55,11083585,13965,0,1740376825,12988.555782639996,37.869970230000035,53403.78567984001 2025-02-24,06:00:27.000,55,11083586,13965,0,1740376826,12988.562518949991,37.84882284000196,53403.72978288 2025-02-24,06:00:28.000,55,11083598,13645,0,1740376827,12988.569255260001,37.84882284000196,53403.743757120006 2025-02-24,06:00:29.000,55,11083593,13765,0,1740376828,12988.562518949991,37.869970230000035,53403.722795760004 2025-02-24,06:00:30.000,55,11083592,13925,0,1740376829,12988.535573709996,37.877019359999395,53403.75074424 2025-02-24,06:00:31.000,55,11083559,13845,0,1740376830,12988.535573709996,37.89111761999811,53403.75074424 2025-02-24,06:00:32.000,55,11083611,13845,0,1740376831,12988.515364779996,37.89111761999811,53403.64593744001 2025-02-24,06:00:33.000,55,11083582,13525,0,1740376832,12988.555782639996,37.862921100000676,53403.70882152 2025-02-24,06:00:34.000,55,11083597,13645,0,1740376833,12988.569255260001,37.90521588000411,53403.71580864001 2025-02-24,06:00:35.000,55,11083596,13565,0,1740376834,12988.569255260001,37.912265010003466,53403.70882152 2025-02-24,06:00:36.000,55,11083610,13925,0,1740376835,12988.569255260001,37.94751066000026,53403.673885920005 2025-02-24,06:00:37.000,55,11083623,13845,0,1740376836,12988.549046330001,37.926363270002184,53403.68087304 2025-02-24,06:00:38.000,55,11083639,13445,0,1740376837,12988.542310019991,37.933412400001544,53403.673885920005 2025-02-24,06:00:39.000,55,11083615,13525,0,1740376838,12988.549046330001,37.95455978999962,53403.743757120006 2025-02-24,06:00:40.000,55,11083598,13725,0,1740376839,12988.549046330001,37.926363270002184,53403.69484728001 2025-02-24,06:00:41.000,55,11083619,13565,0,1740376840,12988.542310019991,37.9404615300009,53403.69484728001 2025-02-24,06:00:42.000,55,11083599,13725,0,1740376841,12988.528837400001,37.9404615300009,53403.68087304 2025-02-24,06:00:43.000,55,11083609,13725,0,1740376842,12988.549046330001,37.94751066000026,53403.71580864001 2025-02-24,06:00:44.000,55,11083583,13365,0,1740376843,12988.575991569996,37.94751066000026,53403.7018344 2025-02-24,06:00:45.000,55,11083564,13765,0,1740376844,12988.582727879992,37.9404615300009,53403.69484728001 2025-02-24,06:00:46.000,55,11083606,13565,0,1740376845,12988.596200499996,37.96160891999898,53403.69484728001 2025-02-24,06:00:47.000,55,11083565,13405,0,1740376846,12988.596200499996,37.95455978999962,53403.673885920005 2025-02-24,06:00:48.000,55,11083593,13325,0,1740376847,12988.616409429997,37.96865804999834,53403.69484728001 2025-02-24,06:00:49.000,55,11083610,13525,0,1740376848,12988.589464190001,37.96160891999898,53403.673885920005 2025-02-24,06:00:50.000,55,11083599,13565,0,1740376849,12988.602936809992,37.98275631000433,53403.70882152 2025-02-24,06:00:51.000,55,11083602,13485,0,1740376850,12988.575991569996,37.96160891999898,53403.71580864001 2025-02-24,06:00:52.000,55,11083629,13765,0,1740376851,12988.589464190001,37.96865804999834,53403.72978288 2025-02-24,06:00:53.000,55,11083586,13805,0,1740376852,12988.589464190001,37.99685457000305,53403.65292456 2025-02-24,06:00:54.000,55,11083580,13725,0,1740376853,12988.596200499996,38.00390370000241,53403.68087304 2025-02-24,06:00:55.000,55,11083616,14005,0,1740376854,12988.589464190001,37.9757071799977,53403.66689880001 2025-02-24,06:00:56.000,55,11083570,13605,0,1740376855,12988.602936809992,37.98980544000369,53403.70882152 2025-02-24,06:00:57.000,55,11083612,13485,0,1740376856,12988.596200499996,38.01095283000177,53403.64593744001 2025-02-24,06:00:58.000,55,11083592,13765,0,1740376857,12988.602936809992,37.98275631000433,53403.69484728001 2025-02-24,06:00:59.000,55,11083634,13605,0,1740376858,12988.636618359997,37.98275631000433,53403.66689880001 2025-02-24,06:01:00.000,55,11083620,13525,0,1740376859,12988.623145739992,38.01095283000177,53403.66689880001 2025-02-24,06:01:01.000,55,11083607,13725,0,1740376860,12988.569255260001,38.02505109000049,53403.65292456 2025-02-24,06:01:02.000,55,11083571,13485,0,1740376861,12988.555782639996,37.99685457000305,53403.63895032 2025-02-24,06:01:03.000,55,11083588,13525,0,1740376862,12988.555782639996,38.00390370000241,53403.65292456 2025-02-24,06:01:04.000,55,11083582,13445,0,1740376863,12988.575991569996,37.98980544000369,53403.624976080006 2025-02-24,06:01:05.000,55,11083564,13525,0,1740376864,12988.522101089991,37.98980544000369,53403.64593744001 2025-02-24,06:01:06.000,55,11083601,13685,0,1740376865,12988.474946919996,37.99685457000305,53403.63895032 2025-02-24,06:01:07.000,55,11083567,14085,0,1740376866,12988.501892159991,37.9757071799977,53403.576066240006 2025-02-24,06:01:08.000,55,11083643,13565,0,1740376867,12988.474946919996,37.98275631000433,53403.61100184 2025-02-24,06:01:09.000,55,11083603,13445,0,1740376868,12988.522101089991,37.98275631000433,53403.624976080006 2025-02-24,06:01:10.000,55,11083610,13285,0,1740376869,12988.501892159991,38.00390370000241,53403.555104880004 2025-02-24,06:01:11.000,55,11083608,13565,0,1740376870,12988.48841954,37.98980544000369,53403.555104880004 2025-02-24,06:01:12.000,55,11083555,13525,0,1740376871,12988.46821061,38.01095283000177,53403.61100184 2025-02-24,06:01:13.000,55,11083581,13365,0,1740376872,12988.501892159991,38.00390370000241,53403.59004048 2025-02-24,06:01:14.000,55,11083571,13645,0,1740376873,12988.481683229991,38.01095283000177,53403.61798896001 2025-02-24,06:01:15.000,55,11083617,13205,0,1740376874,12988.46821061,38.02505109000049,53403.59004048 2025-02-24,06:01:16.000,55,11083554,13805,0,1740376875,12988.441265369991,38.01095283000177,53403.555104880004 2025-02-24,06:01:17.000,55,11083538,13645,0,1740376876,12988.454737989996,38.03914934999921,53403.59702760001 2025-02-24,06:01:18.000,55,11083584,14125,0,1740376877,12988.44800168,37.99685457000305,53403.562092 2025-02-24,06:01:19.000,55,11083620,13325,0,1740376878,12988.474946919996,37.99685457000305,53403.624976080006 2025-02-24,06:01:20.000,55,11083566,13445,0,1740376879,12988.461474299991,38.01800196000113,53403.49920792001 2025-02-24,06:01:21.000,55,11083564,13285,0,1740376880,12988.48841954,38.01095283000177,53403.555104880004 2025-02-24,06:01:22.000,55,11083603,13645,0,1740376881,12988.461474299991,37.98980544000369,53403.53414352 2025-02-24,06:01:23.000,55,11083608,13365,0,1740376882,12988.454737989996,38.01095283000177,53403.53414352 2025-02-24,06:01:24.000,55,11083592,13405,0,1740376883,12988.44800168,38.01095283000177,53403.56907912001 2025-02-24,06:01:25.000,55,11083617,13485,0,1740376884,12988.495155849996,38.03210021999985,53403.576066240006 2025-02-24,06:01:26.000,55,11083563,13525,0,1740376885,12988.44800168,38.053247609997925,53403.52715640001 2025-02-24,06:01:27.000,55,11083578,13685,0,1740376886,12988.441265369991,38.06029674000456,53403.58305336 2025-02-24,06:01:28.000,55,11083638,13605,0,1740376887,12988.454737989996,38.03914934999921,53403.576066240006 2025-02-24,06:01:29.000,55,11083601,13445,0,1740376888,12988.42779275,38.046198479998566,53403.54113064 2025-02-24,06:01:30.000,55,11083620,13925,0,1740376889,12988.441265369991,38.06734587000392,53403.576066240006 2025-02-24,06:01:31.000,55,11083557,13965,0,1740376890,12988.42779275,38.046198479998566,53403.51318216 2025-02-24,06:01:32.000,55,11083614,13725,0,1740376891,12988.40758382,38.102591520000715,53403.52715640001 2025-02-24,06:01:33.000,55,11083652,13525,0,1740376892,12988.414320129996,38.08144413000264,53403.52715640001 2025-02-24,06:01:34.000,55,11083558,13645,0,1740376893,12988.42779275,38.08144413000264,53403.54811776001 2025-02-24,06:01:35.000,55,11083623,14045,0,1740376894,12988.42779275,38.102591520000715,53403.47824656001 2025-02-24,06:01:36.000,55,11083599,13685,0,1740376895,12988.42779275,38.109640650000074,53403.52016928 2025-02-24,06:01:37.000,55,11083585,13325,0,1740376896,12988.40758382,38.11668977999943,53403.4922208 2025-02-24,06:01:38.000,55,11083561,13685,0,1740376897,12988.421056439991,38.102591520000715,53403.52016928 2025-02-24,06:01:39.000,55,11083605,13565,0,1740376898,12988.40084750999,38.11668977999943,53403.54113064 2025-02-24,06:01:40.000,55,11083581,14205,0,1740376899,12988.394111199996,38.13783717000479,53403.47824656001 2025-02-24,06:01:41.000,55,11083582,13445,0,1740376900,12988.38063857999,38.151935430003505,53403.52715640001 2025-02-24,06:01:42.000,55,11083588,13445,0,1740376901,12988.38063857999,38.144886300004146,53403.506195040005 2025-02-24,06:01:43.000,55,11083638,13565,0,1740376902,12988.36042964999,38.151935430003505,53403.44331096 2025-02-24,06:01:44.000,55,11083571,13405,0,1740376903,12988.373902269996,38.19423020999966,53403.44331096 2025-02-24,06:01:45.000,55,11083598,13685,0,1740376904,12988.36716596,38.151935430003505,53403.4922208 2025-02-24,06:01:46.000,55,11083611,13325,0,1740376905,12988.36716596,38.17308282000158,53403.506195040005 2025-02-24,06:01:47.000,55,11083610,13565,0,1740376906,12988.40084750999,38.151935430003505,53403.4922208 2025-02-24,06:01:48.000,55,11083606,13925,0,1740376907,12988.36716596,38.17308282000158,53403.506195040005 2025-02-24,06:01:49.000,55,11083558,13565,0,1740376908,12988.333484409995,38.16603369000222,53403.4922208 2025-02-24,06:01:50.000,55,11083613,13445,0,1740376909,12988.36716596,38.18013195000094,53403.47824656001 2025-02-24,06:01:51.000,55,11083617,13685,0,1740376910,12988.333484409995,38.151935430003505,53403.40138824001 2025-02-24,06:01:52.000,55,11083638,13605,0,1740376911,12988.29980285999,38.11668977999943,53403.48523368 2025-02-24,06:01:53.000,55,11083522,13565,0,1740376912,12988.333484409995,38.158984560002864,53403.436323840004 2025-02-24,06:01:54.000,55,11083534,13525,0,1740376913,12988.30653917,38.144886300004146,53403.45029808001 2025-02-24,06:01:55.000,55,11083613,13205,0,1740376914,12988.32001178999,38.17308282000158,53403.42933672001 2025-02-24,06:01:56.000,55,11083589,13645,0,1740376915,12988.333484409995,38.13078803999815,53403.46427232 2025-02-24,06:01:57.000,55,11083582,13765,0,1740376916,12988.30653917,38.16603369000222,53403.4223496 2025-02-24,06:01:58.000,55,11083609,13445,0,1740376917,12988.29980285999,38.1871810800003,53403.4223496 2025-02-24,06:01:59.000,55,11083597,13605,0,1740376918,12988.28633024,38.16603369000222,53403.387414000004 2025-02-24,06:02:00.000,55,11083591,13925,0,1740376919,12988.293066549995,38.20127933999902,53403.40138824001 2025-02-24,06:02:01.000,55,11083626,13645,0,1740376920,12988.26612131,38.21537759999774,53403.436323840004 2025-02-24,06:02:02.000,55,11083582,13565,0,1740376921,12988.27959392999,38.20127933999902,53403.45029808001 2025-02-24,06:02:03.000,55,11083636,13565,0,1740376922,12988.333484409995,38.20127933999902,53403.45029808001 2025-02-24,06:02:04.000,55,11083579,14005,0,1740376923,12988.333484409995,38.20127933999902,53403.436323840004 2025-02-24,06:02:05.000,55,11083584,13805,0,1740376924,12988.293066549995,38.20832846999838,53403.387414000004 2025-02-24,06:02:06.000,55,11083576,13285,0,1740376925,12988.29980285999,38.20832846999838,53403.37343976 2025-02-24,06:02:07.000,55,11083577,13365,0,1740376926,12988.30653917,38.20832846999838,53403.41536248 2025-02-24,06:02:08.000,55,11083601,13405,0,1740376927,12988.333484409995,38.22947586000373,53403.408375360006 2025-02-24,06:02:09.000,55,11083574,13325,0,1740376928,12988.333484409995,38.21537759999774,53403.42933672001 2025-02-24,06:02:10.000,55,11083559,13725,0,1740376929,12988.313275479995,38.20127933999902,53403.41536248 2025-02-24,06:02:11.000,55,11083560,13925,0,1740376930,12988.36716596,38.21537759999774,53403.4223496 2025-02-24,06:02:12.000,55,11083551,13565,0,1740376931,12988.3267481,38.23652499000309,53403.39440112 2025-02-24,06:02:13.000,55,11083530,13645,0,1740376932,12988.32001178999,38.21537759999774,53403.38042688001 2025-02-24,06:02:14.000,55,11083573,13405,0,1740376933,12988.36042964999,38.25062325000181,53403.42933672001 2025-02-24,06:02:15.000,55,11083557,13405,0,1740376934,12988.373902269996,38.25767238000117,53403.408375360006 2025-02-24,06:02:16.000,55,11083550,13405,0,1740376935,12988.32001178999,38.271770639999886,53403.36645264 2025-02-24,06:02:17.000,55,11083570,13405,0,1740376936,12988.27959392999,38.26472151000053,53403.38042688001 2025-02-24,06:02:18.000,55,11083573,13405,0,1740376937,12988.34022071999,38.25767238000117,53403.3524784 2025-02-24,06:02:19.000,55,11083561,13645,0,1740376938,12988.293066549995,38.29291802999796,53403.40138824001 2025-02-24,06:02:20.000,55,11083568,13565,0,1740376939,12988.29980285999,38.2999671600046,53403.338504160005 2025-02-24,06:02:21.000,55,11083608,13525,0,1740376940,12988.313275479995,38.29291802999796,53403.3524784 2025-02-24,06:02:22.000,55,11083578,13525,0,1740376941,12988.34022071999,38.31406542000332,53403.36645264 2025-02-24,06:02:23.000,55,11083583,13605,0,1740376942,12988.32001178999,38.29291802999796,53403.387414000004 2025-02-24,06:02:24.000,55,11083569,13445,0,1740376943,12988.333484409995,38.2999671600046,53403.387414000004 2025-02-24,06:02:25.000,55,11083585,13405,0,1740376944,12988.3267481,38.278819769999245,53403.36645264 2025-02-24,06:02:26.000,55,11083549,13325,0,1740376945,12988.3267481,38.24357412000245,53403.28260720001 2025-02-24,06:02:27.000,55,11083585,13565,0,1740376946,12988.36716596,38.29291802999796,53403.34549128 2025-02-24,06:02:28.000,55,11083562,14005,0,1740376947,12988.40758382,38.29291802999796,53403.268632960004 2025-02-24,06:02:29.000,55,11083577,13725,0,1740376948,12988.38063857999,38.285868899998604,53403.30356856 2025-02-24,06:02:30.000,55,11083579,13765,0,1740376949,12988.40758382,38.30701629000396,53403.3175428 2025-02-24,06:02:31.000,55,11083605,13605,0,1740376950,12988.441265369991,38.335212810001394,53403.30356856 2025-02-24,06:02:32.000,55,11083576,13645,0,1740376951,12988.441265369991,38.30701629000396,53403.338504160005 2025-02-24,06:02:33.000,55,11083610,13445,0,1740376952,12988.434529059996,38.328163680002035,53403.32452992 2025-02-24,06:02:34.000,55,11083593,13525,0,1740376953,12988.44800168,38.328163680002035,53403.34549128 2025-02-24,06:02:35.000,55,11083590,13445,0,1740376954,12988.495155849996,38.30701629000396,53403.32452992 2025-02-24,06:02:36.000,55,11083583,13485,0,1740376955,12988.495155849996,38.2999671600046,53403.3175428 2025-02-24,06:02:37.000,55,11083567,13565,0,1740376956,12988.508628470001,38.30701629000396,53403.34549128 2025-02-24,06:02:38.000,55,11083615,13525,0,1740376957,12988.528837400001,38.328163680002035,53403.31055568001 2025-02-24,06:02:39.000,55,11083604,13685,0,1740376958,12988.528837400001,38.328163680002035,53403.3524784 2025-02-24,06:02:40.000,55,11083573,13565,0,1740376959,12988.522101089991,38.321114550002676,53403.32452992 2025-02-24,06:02:41.000,55,11083573,13965,0,1740376960,12988.549046330001,38.321114550002676,53403.37343976 2025-02-24,06:02:42.000,55,11083586,13925,0,1740376961,12988.562518949991,38.35636019999947,53403.31055568001 2025-02-24,06:02:43.000,55,11083612,13805,0,1740376962,12988.609673120001,38.321114550002676,53403.338504160005 2025-02-24,06:02:44.000,55,11083570,13765,0,1740376963,12988.623145739992,38.35636019999947,53403.3175428 2025-02-24,06:02:45.000,55,11083591,13445,0,1740376964,12988.690508840002,38.34931107000011,53403.32452992 2025-02-24,06:02:46.000,55,11083572,13605,0,1740376965,12988.697245149997,38.321114550002676,53403.32452992 2025-02-24,06:02:47.000,55,11083621,13805,0,1740376966,12988.751135630002,38.34931107000011,53403.36645264 2025-02-24,06:02:48.000,55,11083612,13645,0,1740376967,12988.751135630002,38.35636019999947,53403.44331096 2025-02-24,06:02:49.000,55,11083592,13765,0,1740376968,12988.784817179992,38.34226194000075,53403.408375360006 2025-02-24,06:02:50.000,55,11083576,13525,0,1740376969,12988.798289799997,38.35636019999947,53403.38042688001 2025-02-24,06:02:51.000,55,11083581,13605,0,1740376970,12988.811762420002,38.35636019999947,53403.39440112 2025-02-24,06:02:52.000,55,11083570,13485,0,1740376971,12988.784817179992,38.37045845999819,53403.35946552001 2025-02-24,06:02:53.000,55,11083613,13925,0,1740376972,12988.818498729997,38.328163680002035,53403.4223496 2025-02-24,06:02:54.000,55,11083601,13605,0,1740376973,12988.838707659997,38.35636019999947,53403.41536248 2025-02-24,06:02:55.000,55,11083600,13805,0,1740376974,12988.838707659997,38.3986549800029,53403.4223496 2025-02-24,06:02:56.000,55,11083636,13645,0,1740376975,12988.858916589998,38.40570411000226,53403.4223496 2025-02-24,06:02:57.000,55,11083591,13525,0,1740376976,12988.879125519998,38.37045845999819,53403.44331096 2025-02-24,06:02:58.000,55,11083605,13525,0,1740376977,12988.879125519998,38.384556720004184,53403.40138824001 2025-02-24,06:02:59.000,55,11083553,13325,0,1740376978,12988.858916589998,38.335212810001394,53403.457285200006 2025-02-24,06:03:00.000,55,11083589,13325,0,1740376979,12988.865652899993,38.335212810001394,53403.45029808001 2025-02-24,06:03:01.000,55,11083605,13485,0,1740376980,12988.892598140003,38.34226194000075,53403.436323840004 2025-02-24,06:03:02.000,55,11083590,13485,0,1740376981,12988.879125519998,38.34931107000011,53403.457285200006 2025-02-24,06:03:03.000,55,11083629,13605,0,1740376982,12988.892598140003,38.34226194000075,53403.46427232 2025-02-24,06:03:04.000,55,11083628,13445,0,1740376983,12988.933015999988,38.321114550002676,53403.51318216 2025-02-24,06:03:05.000,55,11083587,13765,0,1740376984,12988.906070759993,38.321114550002676,53403.46427232 2025-02-24,06:03:06.000,55,11083612,13965,0,1740376985,12988.899334449998,38.31406542000332,53403.47125944 2025-02-24,06:03:07.000,55,11083601,13765,0,1740376986,12988.899334449998,38.2999671600046,53403.48523368 2025-02-24,06:03:08.000,55,11083641,13605,0,1740376987,12988.912807070003,38.34226194000075,53403.47824656001 2025-02-24,06:03:09.000,55,11083623,13405,0,1740376988,12988.865652899993,38.2999671600046,53403.47824656001 2025-02-24,06:03:10.000,55,11083624,13565,0,1740376989,12988.892598140003,38.285868899998604,53403.436323840004 2025-02-24,06:03:11.000,55,11083617,13445,0,1740376990,12988.899334449998,38.285868899998604,53403.49920792001 2025-02-24,06:03:12.000,55,11083566,13645,0,1740376991,12988.892598140003,38.278819769999245,53403.48523368 2025-02-24,06:03:13.000,55,11083626,13725,0,1740376992,12988.872389210002,38.26472151000053,53403.51318216 2025-02-24,06:03:14.000,55,11083629,13565,0,1740376993,12988.885861829993,38.24357412000245,53403.52016928 2025-02-24,06:03:15.000,55,11083564,13645,0,1740376994,12988.906070759993,38.21537759999774,53403.47824656001 2025-02-24,06:03:16.000,55,11083624,13965,0,1740376995,12988.885861829993,38.21537759999774,53403.49920792001 2025-02-24,06:03:17.000,55,11083622,13525,0,1740376996,12988.852180280002,38.19423020999966,53403.4922208 2025-02-24,06:03:18.000,55,11083573,14125,0,1740376997,12988.865652899993,38.19423020999966,53403.48523368 2025-02-24,06:03:19.000,55,11083641,13645,0,1740376998,12988.879125519998,38.17308282000158,53403.49920792001 2025-02-24,06:03:20.000,55,11083589,13845,0,1740376999,12988.865652899993,38.144886300004146,53403.4922208 2025-02-24,06:03:21.000,55,11083571,13605,0,1740377000,12988.885861829993,38.109640650000074,53403.49920792001 2025-02-24,06:03:22.000,55,11083670,13565,0,1740377001,12988.858916589998,38.144886300004146,53403.49920792001 2025-02-24,06:03:23.000,55,11083578,13805,0,1740377002,12988.858916589998,38.151935430003505,53403.457285200006 2025-02-24,06:03:24.000,55,11083621,13685,0,1740377003,12988.872389210002,38.16603369000222,53403.47125944 2025-02-24,06:03:25.000,55,11083630,14165,0,1740377004,12988.865652899993,38.151935430003505,53403.457285200006 2025-02-24,06:03:26.000,55,11083617,13765,0,1740377005,12988.865652899993,38.144886300004146,53403.457285200006 2025-02-24,06:03:27.000,55,11083589,13485,0,1740377006,12988.879125519998,38.151935430003505,53403.47824656001 2025-02-24,06:03:28.000,55,11083616,13445,0,1740377007,12988.879125519998,38.144886300004146,53403.46427232 2025-02-24,06:03:29.000,55,11083618,13485,0,1740377008,12988.899334449998,38.12373890999879,53403.47824656001 2025-02-24,06:03:30.000,55,11083580,13805,0,1740377009,12988.906070759993,38.17308282000158,53403.4922208 2025-02-24,06:03:31.000,55,11083629,13565,0,1740377010,12988.946488619993,38.158984560002864,53403.52016928 2025-02-24,06:03:32.000,55,11083602,13245,0,1740377011,12988.906070759993,38.1871810800003,53403.47125944 2025-02-24,06:03:33.000,55,11083625,13565,0,1740377012,12988.933015999988,38.20832846999838,53403.46427232 2025-02-24,06:03:34.000,55,11083611,13445,0,1740377013,12988.926279689993,38.18013195000094,53403.457285200006 2025-02-24,06:03:35.000,55,11083572,13525,0,1740377014,12988.892598140003,38.20832846999838,53403.54113064 2025-02-24,06:03:36.000,55,11083589,13285,0,1740377015,12988.953224929988,38.20127933999902,53403.52016928 2025-02-24,06:03:37.000,55,11083615,13605,0,1740377016,12988.966697549993,38.19423020999966,53403.52016928 2025-02-24,06:03:38.000,55,11083599,13245,0,1740377017,12988.946488619993,38.19423020999966,53403.54811776001 2025-02-24,06:03:39.000,55,11083631,13605,0,1740377018,12988.926279689993,38.20127933999902,53403.53414352 2025-02-24,06:03:40.000,55,11083622,13605,0,1740377019,12988.926279689993,38.26472151000053,53403.54113064 2025-02-24,06:03:41.000,55,11083623,13565,0,1740377020,12988.946488619993,38.23652499000309,53403.54113064 2025-02-24,06:03:42.000,55,11083557,13445,0,1740377021,12988.973433859988,38.25767238000117,53403.562092 2025-02-24,06:03:43.000,55,11083658,13445,0,1740377022,12988.939752309998,38.271770639999886,53403.52715640001 2025-02-24,06:03:44.000,55,11083657,13365,0,1740377023,12988.926279689993,38.26472151000053,53403.53414352 2025-02-24,06:03:45.000,55,11083638,13765,0,1740377024,12988.980170169998,38.23652499000309,53403.58305336 2025-02-24,06:03:46.000,55,11083617,13525,0,1740377025,12988.953224929988,38.25767238000117,53403.49920792001 2025-02-24,06:03:47.000,55,11083605,13805,0,1740377026,12988.973433859988,38.26472151000053,53403.52715640001 2025-02-24,06:03:48.000,55,11083589,13565,0,1740377027,12988.959961239998,38.271770639999886,53403.54113064 2025-02-24,06:03:49.000,55,11083613,13645,0,1740377028,12988.939752309998,38.29291802999796,53403.52715640001 2025-02-24,06:03:50.000,55,11083636,13605,0,1740377029,12988.966697549993,38.25767238000117,53403.59004048 2025-02-24,06:03:51.000,55,11083591,13445,0,1740377030,12988.966697549993,38.278819769999245,53403.576066240006 2025-02-24,06:03:52.000,55,11083628,13285,0,1740377031,12989.000379099998,38.285868899998604,53403.53414352 2025-02-24,06:03:53.000,55,11083628,13405,0,1740377032,12989.007115409993,38.25767238000117,53403.562092 2025-02-24,06:03:54.000,55,11083635,13605,0,1740377033,12988.980170169998,38.23652499000309,53403.56907912001 2025-02-24,06:03:55.000,55,11083583,13405,0,1740377034,12988.986906479993,38.25767238000117,53403.58305336 2025-02-24,06:03:56.000,55,11083631,13605,0,1740377035,12988.973433859988,38.25062325000181,53403.576066240006 2025-02-24,06:03:57.000,55,11083621,13685,0,1740377036,12989.020588029998,38.22947586000373,53403.576066240006 2025-02-24,06:03:58.000,55,11083618,13405,0,1740377037,12989.020588029998,38.22242673000437,53403.555104880004 2025-02-24,06:03:59.000,55,11083566,13445,0,1740377038,12989.040796959998,38.20832846999838,53403.56907912001 2025-02-24,06:04:00.000,55,11083592,13885,0,1740377039,12989.074478509989,38.17308282000158,53403.604014720004 2025-02-24,06:04:01.000,55,11083621,13725,0,1740377040,12989.047533269993,38.17308282000158,53403.562092 2025-02-24,06:04:02.000,55,11083587,14085,0,1740377041,12989.074478509989,38.17308282000158,53403.562092 2025-02-24,06:04:03.000,55,11083614,13565,0,1740377042,12989.087951129994,38.151935430003505,53403.555104880004 2025-02-24,06:04:04.000,55,11083552,13885,0,1740377043,12989.101423749999,38.151935430003505,53403.63895032 2025-02-24,06:04:05.000,55,11083605,14085,0,1740377044,12989.081214819998,38.12373890999879,53403.604014720004 2025-02-24,06:04:06.000,55,11083618,13405,0,1740377045,12989.094687439989,38.13783717000479,53403.6319632 2025-02-24,06:04:07.000,55,11083580,13765,0,1740377046,12989.101423749999,38.12373890999879,53403.59702760001 2025-02-24,06:04:08.000,55,11083557,13405,0,1740377047,12989.101423749999,38.109640650000074,53403.56907912001 2025-02-24,06:04:09.000,55,11083605,13925,0,1740377048,12989.101423749999,38.12373890999879,53403.58305336 2025-02-24,06:04:10.000,55,11083564,13565,0,1740377049,12989.087951129994,38.109640650000074,53403.604014720004 2025-02-24,06:04:11.000,55,11083587,13845,0,1740377050,12989.081214819998,38.095542390001356,53403.63895032 2025-02-24,06:04:12.000,55,11083587,13405,0,1740377051,12989.067742199994,38.07439500000328,53403.59702760001 2025-02-24,06:04:13.000,55,11083569,13685,0,1740377052,12989.094687439989,38.06029674000456,53403.69484728001 2025-02-24,06:04:14.000,55,11083597,13845,0,1740377053,12989.067742199994,38.03914934999921,53403.65292456 2025-02-24,06:04:15.000,55,11083589,13645,0,1740377054,12989.054269579989,38.03210021999985,53403.66689880001 2025-02-24,06:04:16.000,55,11083577,13765,0,1740377055,12989.087951129994,38.00390370000241,53403.65991168 2025-02-24,06:04:17.000,55,11083558,13725,0,1740377056,12989.074478509989,38.046198479998566,53403.624976080006 2025-02-24,06:04:18.000,55,11083601,13565,0,1740377057,12989.054269579989,38.01800196000113,53403.673885920005 2025-02-24,06:04:19.000,55,11083611,13365,0,1740377058,12989.074478509989,37.99685457000305,53403.604014720004 2025-02-24,06:04:20.000,55,11083576,13485,0,1740377059,12989.114896369989,37.99685457000305,53403.64593744001 2025-02-24,06:04:21.000,55,11083592,13605,0,1740377060,12989.094687439989,37.98980544000369,53403.65991168 2025-02-24,06:04:22.000,55,11083568,13685,0,1740377061,12989.061005889998,37.99685457000305,53403.63895032 2025-02-24,06:04:23.000,55,11083563,13485,0,1740377062,12989.081214819998,38.053247609997925,53403.65292456 2025-02-24,06:04:24.000,55,11083624,13725,0,1740377063,12989.067742199994,38.01095283000177,53403.68087304 2025-02-24,06:04:25.000,55,11083530,13365,0,1740377064,12989.034060649989,38.00390370000241,53403.604014720004 2025-02-24,06:04:26.000,55,11083604,13605,0,1740377065,12989.020588029998,37.98275631000433,53403.63895032 2025-02-24,06:04:27.000,55,11083555,13485,0,1740377066,12989.020588029998,38.00390370000241,53403.604014720004 2025-02-24,06:04:28.000,55,11083590,13565,0,1740377067,12989.027324339993,37.99685457000305,53403.6319632 2025-02-24,06:04:29.000,55,11083574,13565,0,1740377068,12989.040796959998,38.00390370000241,53403.68087304 2025-02-24,06:04:30.000,55,11083541,13565,0,1740377069,12989.040796959998,37.99685457000305,53403.70882152 2025-02-24,06:04:31.000,55,11083561,13485,0,1740377070,12989.007115409993,37.99685457000305,53403.66689880001 2025-02-24,06:04:32.000,55,11083596,13285,0,1740377071,12989.013851719988,37.98275631000433,53403.604014720004 2025-02-24,06:04:33.000,55,11083566,13725,0,1740377072,12989.007115409993,38.01800196000113,53403.64593744001 2025-02-24,06:04:34.000,55,11083623,13565,0,1740377073,12988.986906479993,37.99685457000305,53403.65292456 2025-02-24,06:04:35.000,55,11083606,13485,0,1740377074,12988.953224929988,38.00390370000241,53403.604014720004 2025-02-24,06:04:36.000,55,11083591,13525,0,1740377075,12988.986906479993,37.98275631000433,53403.61798896001 2025-02-24,06:04:37.000,55,11083576,13685,0,1740377076,12988.980170169998,38.00390370000241,53403.65292456 2025-02-24,06:04:38.000,55,11083606,13765,0,1740377077,12988.953224929988,38.02505109000049,53403.63895032 2025-02-24,06:04:39.000,55,11083607,13525,0,1740377078,12988.959961239998,38.046198479998566,53403.59004048 2025-02-24,06:04:40.000,55,11083612,13765,0,1740377079,12988.953224929988,38.03210021999985,53403.65991168 2025-02-24,06:04:41.000,55,11083593,13605,0,1740377080,12988.953224929988,38.01800196000113,53403.61798896001 2025-02-24,06:04:42.000,55,11083643,13645,0,1740377081,12988.993642789988,38.02505109000049,53403.61798896001 2025-02-24,06:04:43.000,55,11083562,13485,0,1740377082,12988.959961239998,38.01095283000177,53403.576066240006 2025-02-24,06:04:44.000,55,11083630,13485,0,1740377083,12988.939752309998,38.06029674000456,53403.63895032 2025-02-24,06:04:45.000,55,11083589,13405,0,1740377084,12988.933015999988,38.07439500000328,53403.64593744001 2025-02-24,06:04:46.000,55,11083612,13405,0,1740377085,12988.939752309998,38.06029674000456,53403.6319632 2025-02-24,06:04:47.000,55,11083599,13325,0,1740377086,12988.933015999988,38.07439500000328,53403.6319632 2025-02-24,06:04:48.000,55,11083617,13525,0,1740377087,12988.906070759993,38.088493260002,53403.58305336 2025-02-24,06:04:49.000,55,11083586,13645,0,1740377088,12988.885861829993,38.08144413000264,53403.61798896001 2025-02-24,06:04:50.000,55,11083606,13285,0,1740377089,12988.885861829993,38.12373890999879,53403.576066240006 2025-02-24,06:04:51.000,55,11083585,13765,0,1740377090,12988.885861829993,38.088493260002,53403.53414352 2025-02-24,06:04:52.000,55,11083626,13605,0,1740377091,12988.858916589998,38.08144413000264,53403.54811776001 2025-02-24,06:04:53.000,55,11083569,13805,0,1740377092,12988.872389210002,38.11668977999943,53403.59702760001 2025-02-24,06:04:54.000,55,11083586,13805,0,1740377093,12988.906070759993,38.109640650000074,53403.562092 2025-02-24,06:04:55.000,55,11083574,13605,0,1740377094,12988.865652899993,38.11668977999943,53403.53414352 2025-02-24,06:04:56.000,55,11083619,13525,0,1740377095,12988.858916589998,38.11668977999943,53403.59004048 2025-02-24,06:04:57.000,55,11083593,13605,0,1740377096,12988.838707659997,38.11668977999943,53403.604014720004 2025-02-24,06:04:58.000,55,11083604,13645,0,1740377097,12988.818498729997,38.158984560002864,53403.562092 2025-02-24,06:04:59.000,55,11083594,13925,0,1740377098,12988.831971350002,38.13783717000479,53403.555104880004 2025-02-24,06:05:00.000,55,11083598,13965,0,1740377099,12988.831971350002,38.17308282000158,53403.56907912001 2025-02-24,06:05:01.000,55,11083563,13685,0,1740377100,12988.825235039993,38.16603369000222,53403.576066240006 2025-02-24,06:05:02.000,55,11083570,13845,0,1740377101,12988.811762420002,38.144886300004146,53403.58305336 2025-02-24,06:05:03.000,55,11083576,13925,0,1740377102,12988.805026109992,38.151935430003505,53403.58305336 2025-02-24,06:05:04.000,55,11083613,13325,0,1740377103,12988.811762420002,38.17308282000158,53403.604014720004 2025-02-24,06:05:05.000,55,11083640,13885,0,1740377104,12988.771344560002,38.18013195000094,53403.576066240006 2025-02-24,06:05:06.000,55,11083627,13845,0,1740377105,12988.764608249992,38.19423020999966,53403.54113064 2025-02-24,06:05:07.000,55,11083574,13565,0,1740377106,12988.791553490002,38.22947586000373,53403.555104880004 2025-02-24,06:05:08.000,55,11083594,13965,0,1740377107,12988.751135630002,38.21537759999774,53403.59004048 2025-02-24,06:05:09.000,55,11083660,13805,0,1740377108,12988.764608249992,38.22242673000437,53403.61100184 2025-02-24,06:05:10.000,55,11083572,13765,0,1740377109,12988.771344560002,38.25062325000181,53403.562092 2025-02-24,06:05:11.000,55,11083553,13485,0,1740377110,12988.764608249992,38.22947586000373,53403.54113064 2025-02-24,06:05:12.000,55,11083656,14005,0,1740377111,12988.744399319992,38.23652499000309,53403.58305336 2025-02-24,06:05:13.000,55,11083634,13605,0,1740377112,12988.751135630002,38.25767238000117,53403.555104880004 2025-02-24,06:05:14.000,55,11083593,13405,0,1740377113,12988.744399319992,38.26472151000053,53403.54811776001 2025-02-24,06:05:15.000,55,11083614,13445,0,1740377114,12988.724190389992,38.271770639999886,53403.604014720004 2025-02-24,06:05:16.000,55,11083577,13645,0,1740377115,12988.703981459992,38.271770639999886,53403.59702760001 2025-02-24,06:05:17.000,55,11083608,13565,0,1740377116,12988.737663009997,38.285868899998604,53403.54811776001 2025-02-24,06:05:18.000,55,11083592,13885,0,1740377117,12988.717454079997,38.278819769999245,53403.54811776001 2025-02-24,06:05:19.000,55,11083548,13965,0,1740377118,12988.717454079997,38.321114550002676,53403.52715640001 2025-02-24,06:05:20.000,55,11083592,13525,0,1740377119,12988.697245149997,38.34226194000075,53403.506195040005 2025-02-24,06:05:21.000,55,11083622,13565,0,1740377120,12988.730926700002,38.328163680002035,53403.47824656001 2025-02-24,06:05:22.000,55,11083661,13645,0,1740377121,12988.697245149997,38.3986549800029,53403.52016928 2025-02-24,06:05:23.000,55,11083599,13245,0,1740377122,12988.697245149997,38.377507590004825,53403.576066240006 2025-02-24,06:05:24.000,55,11083569,13525,0,1740377123,12988.677036219997,38.37045845999819,53403.52715640001 2025-02-24,06:05:25.000,55,11083592,13765,0,1740377124,12988.717454079997,38.37045845999819,53403.52715640001 2025-02-24,06:05:26.000,55,11083631,13565,0,1740377125,12988.683772529992,38.39160585000354,53403.53414352 2025-02-24,06:05:27.000,55,11083597,13245,0,1740377126,12988.697245149997,38.3986549800029,53403.54811776001 2025-02-24,06:05:28.000,55,11083605,13085,0,1740377127,12988.690508840002,38.384556720004184,53403.562092 2025-02-24,06:05:29.000,55,11083614,13685,0,1740377128,12988.677036219997,38.40570411000226,53403.56907912001 2025-02-24,06:05:30.000,55,11083614,13405,0,1740377129,12988.690508840002,38.41275324000162,53403.506195040005 2025-02-24,06:05:31.000,55,11083598,13725,0,1740377130,12988.677036219997,38.40570411000226,53403.506195040005 2025-02-24,06:05:32.000,55,11083560,13205,0,1740377131,12988.656827289997,38.3986549800029,53403.48523368 2025-02-24,06:05:33.000,55,11083606,13445,0,1740377132,12988.683772529992,38.3986549800029,53403.52715640001 2025-02-24,06:05:34.000,55,11083585,13565,0,1740377133,12988.703981459992,38.42685150000034,53403.54113064 2025-02-24,06:05:35.000,55,11083600,13925,0,1740377134,12988.677036219997,38.40570411000226,53403.49920792001 2025-02-24,06:05:36.000,55,11083607,13485,0,1740377135,12988.656827289997,38.42685150000034,53403.51318216 2025-02-24,06:05:37.000,55,11083590,13165,0,1740377136,12988.670299910002,38.46209715000441,53403.51318216 2025-02-24,06:05:38.000,55,11083629,13525,0,1740377137,12988.663563599992,38.42685150000034,53403.49920792001 2025-02-24,06:05:39.000,55,11083568,13325,0,1740377138,12988.656827289997,38.447998889998416,53403.47125944 2025-02-24,06:05:40.000,55,11083634,13725,0,1740377139,12988.643354669992,38.47619541000313,53403.53414352 2025-02-24,06:05:41.000,55,11083638,13645,0,1740377140,12988.623145739992,38.497342800001206,53403.4922208 2025-02-24,06:05:42.000,55,11083616,13685,0,1740377141,12988.616409429997,38.511441059999925,53403.506195040005 2025-02-24,06:05:43.000,55,11083629,13525,0,1740377142,12988.609673120001,38.52553931999864,53403.54811776001 2025-02-24,06:05:44.000,55,11083587,13365,0,1740377143,12988.616409429997,38.518490189999284,53403.48523368 2025-02-24,06:05:45.000,55,11083651,13445,0,1740377144,12988.609673120001,38.553735840003355,53403.52715640001 2025-02-24,06:05:46.000,55,11083615,13885,0,1740377145,12988.589464190001,38.59603061999951,53403.52016928 2025-02-24,06:05:47.000,55,11083641,13685,0,1740377146,12988.609673120001,38.58193236000079,53403.4922208 2025-02-24,06:05:48.000,55,11083591,13325,0,1740377147,12988.589464190001,38.58898149000015,53403.506195040005 2025-02-24,06:05:49.000,55,11083629,13405,0,1740377148,12988.609673120001,38.61012887999823,53403.4922208 2025-02-24,06:05:50.000,55,11083618,13485,0,1740377149,12988.602936809992,38.6453745300023,53403.52715640001 2025-02-24,06:05:51.000,55,11083613,13725,0,1740377150,12988.623145739992,38.617178010004864,53403.51318216 2025-02-24,06:05:52.000,55,11083630,13525,0,1740377151,12988.650090980002,38.65947279000102,53403.52016928 2025-02-24,06:05:53.000,55,11083607,13765,0,1740377152,12988.549046330001,38.63832540000294,53403.52016928 2025-02-24,06:05:54.000,55,11083594,13605,0,1740377153,12988.515364779996,38.680620179999096,53403.4922208 2025-02-24,06:05:55.000,55,11083602,13285,0,1740377154,12988.495155849996,38.70176757000445,53403.4922208 2025-02-24,06:05:56.000,55,11083649,13325,0,1740377155,12988.481683229991,38.694718439997814,53403.49920792001 2025-02-24,06:05:57.000,55,11083579,13525,0,1740377156,12988.461474299991,38.680620179999096,53403.52016928 2025-02-24,06:05:58.000,55,11083625,13245,0,1740377157,12988.474946919996,38.694718439997814,53403.53414352 2025-02-24,06:05:59.000,55,11083625,13125,0,1740377158,12988.48841954,38.744062350000604,53403.52016928 2025-02-24,06:06:00.000,55,11083597,13365,0,1740377159,12988.481683229991,38.737013220001245,53403.4922208 2025-02-24,06:06:01.000,55,11083625,12925,0,1740377160,12988.441265369991,38.77225886999804,53403.54811776001 2025-02-24,06:06:02.000,55,11083612,13925,0,1740377161,12988.40758382,38.82160278000083,53403.562092 2025-02-24,06:06:03.000,55,11083614,13725,0,1740377162,12988.40758382,38.76520973999868,53403.51318216 2025-02-24,06:06:04.000,55,11083646,13725,0,1740377163,12988.38063857999,38.81455365000147,53403.562092 2025-02-24,06:06:05.000,55,11083643,13485,0,1740377164,12988.36716596,38.81455365000147,53403.54811776001 2025-02-24,06:06:06.000,55,11083643,13605,0,1740377165,12988.36716596,38.82865191000019,53403.624976080006 2025-02-24,06:06:07.000,55,11083613,13285,0,1740377166,12988.353693339996,38.84979929999827,53403.506195040005 2025-02-24,06:06:08.000,55,11083571,13565,0,1740377167,12988.36042964999,38.82865191000019,53403.59702760001 2025-02-24,06:06:09.000,55,11083557,13765,0,1740377168,12988.34695703,38.87094669000362,53403.56907912001 2025-02-24,06:06:10.000,55,11083643,13645,0,1740377169,12988.3267481,38.87094669000362,53403.52715640001 2025-02-24,06:06:11.000,55,11083595,13885,0,1740377170,12988.333484409995,38.89914321000106,53403.53414352 2025-02-24,06:06:12.000,55,11083619,13525,0,1740377171,12988.333484409995,38.927339729998494,53403.52016928 2025-02-24,06:06:13.000,55,11083607,13565,0,1740377172,12988.333484409995,38.913241469999775,53403.52715640001 2025-02-24,06:06:14.000,55,11083629,13405,0,1740377173,12988.29980285999,38.94143799000449,53403.54113064 2025-02-24,06:06:15.000,55,11083540,13405,0,1740377174,12988.293066549995,38.969634510001924,53403.506195040005 2025-02-24,06:06:16.000,55,11083549,13445,0,1740377175,12988.293066549995,38.969634510001924,53403.54811776001 2025-02-24,06:06:17.000,55,11083571,13285,0,1740377176,12988.26612131,38.955536250003206,53403.52715640001 2025-02-24,06:06:18.000,55,11083539,13285,0,1740377177,12988.25938499999,38.97668364000128,53403.51318216 2025-02-24,06:06:19.000,55,11083584,13365,0,1740377178,12988.27959392999,39.01192928999808,53403.53414352 2025-02-24,06:06:20.000,55,11083609,13245,0,1740377179,12988.24591238,39.06127320000087,53403.49920792001 2025-02-24,06:06:21.000,55,11083615,13485,0,1740377180,12988.232439759995,39.02602755000407,53403.576066240006 2025-02-24,06:06:22.000,55,11083638,13245,0,1740377181,12988.192021899995,39.04717494000215,53403.506195040005 2025-02-24,06:06:23.000,55,11083620,13565,0,1740377182,12988.212230829995,39.03307668000343,53403.4922208 2025-02-24,06:06:24.000,55,11083600,13565,0,1740377183,12988.20549452,39.04012581000279,53403.47824656001 2025-02-24,06:06:25.000,55,11083666,13405,0,1740377184,12988.192021899995,39.04012581000279,53403.506195040005 2025-02-24,06:06:26.000,55,11083575,13805,0,1740377185,12988.171812969995,39.04717494000215,53403.48523368 2025-02-24,06:06:27.000,55,11083576,13605,0,1740377186,12988.18528559,39.03307668000343,53403.562092 2025-02-24,06:06:28.000,55,11083619,13565,0,1740377187,12988.18528559,39.06832233000023,53403.506195040005 2025-02-24,06:06:29.000,55,11083619,13325,0,1740377188,12988.17854927999,39.04012581000279,53403.51318216 2025-02-24,06:06:30.000,55,11083587,13765,0,1740377189,12988.16507666,39.04717494000215,53403.58305336 2025-02-24,06:06:31.000,55,11083577,13565,0,1740377190,12988.15834034999,39.018978420004714,53403.52715640001 2025-02-24,06:06:32.000,55,11083642,13285,0,1740377191,12988.13813141999,39.03307668000343,53403.49920792001 2025-02-24,06:06:33.000,55,11083614,13285,0,1740377192,12988.151604039995,39.06832233000023,53403.52016928 2025-02-24,06:06:34.000,55,11083582,13645,0,1740377193,12988.14486773,39.07537145999959,53403.555104880004 2025-02-24,06:06:35.000,55,11083569,13605,0,1740377194,12988.14486773,39.08242058999895,53403.457285200006 2025-02-24,06:06:36.000,55,11083594,13565,0,1740377195,12988.111186179995,39.07537145999959,53403.506195040005 2025-02-24,06:06:37.000,55,11083592,13645,0,1740377196,12988.11792248999,39.1035679800043,53403.58305336 2025-02-24,06:06:38.000,55,11083582,13645,0,1740377197,12988.050559389994,39.05422407000151,53403.4922208 2025-02-24,06:06:39.000,55,11083602,13725,0,1740377198,12988.111186179995,39.096518849997665,53403.53414352 2025-02-24,06:06:40.000,55,11083582,13445,0,1740377199,12988.111186179995,39.07537145999959,53403.53414352 2025-02-24,06:06:41.000,55,11083579,13685,0,1740377200,12988.04382308,39.06127320000087,53403.52016928 2025-02-24,06:06:42.000,55,11083586,13805,0,1740377201,12988.023614149999,39.06127320000087,53403.47125944 2025-02-24,06:06:43.000,55,11083588,13405,0,1740377202,12988.010141529994,39.06832233000023,53403.47125944 2025-02-24,06:06:44.000,55,11083581,13845,0,1740377203,12987.99666890999,39.096518849997665,53403.47824656001 2025-02-24,06:06:45.000,55,11083595,13645,0,1740377204,12987.969723669994,39.096518849997665,53403.52715640001 2025-02-24,06:06:46.000,55,11083609,13485,0,1740377205,12987.969723669994,39.138813630001096,53403.49920792001 2025-02-24,06:06:47.000,55,11083581,13245,0,1740377206,12987.949514739994,39.1035679800043,53403.48523368 2025-02-24,06:06:48.000,55,11083627,13925,0,1740377207,12988.010141529994,39.13176450000174,53403.54113064 2025-02-24,06:06:49.000,55,11083616,13325,0,1740377208,12987.962987359999,39.138813630001096,53403.506195040005 2025-02-24,06:06:50.000,55,11083580,13885,0,1740377209,12987.956251049989,39.15996101999917,53403.52715640001 2025-02-24,06:06:51.000,55,11083617,13525,0,1740377210,12987.949514739994,39.145862760000455,53403.52715640001 2025-02-24,06:06:52.000,55,11083596,13365,0,1740377211,12987.929305809994,39.11766624000302,53403.47125944 2025-02-24,06:06:53.000,55,11083604,13885,0,1740377212,12987.895624259989,39.145862760000455,53403.48523368 2025-02-24,06:06:54.000,55,11083587,13325,0,1740377213,12987.909096879994,39.11061711000366,53403.48523368 2025-02-24,06:06:55.000,55,11083613,13565,0,1740377214,12987.936042119989,39.13176450000174,53403.48523368 2025-02-24,06:06:56.000,55,11083581,13965,0,1740377215,12987.929305809994,39.152911889999814,53403.48523368 2025-02-24,06:06:57.000,55,11083549,13765,0,1740377216,12987.882151639998,39.138813630001096,53403.457285200006 2025-02-24,06:06:58.000,55,11083605,13645,0,1740377217,12987.888887949994,39.152911889999814,53403.54811776001 2025-02-24,06:06:59.000,55,11083591,13925,0,1740377218,12987.882151639998,39.1035679800043,53403.49920792001 2025-02-24,06:07:00.000,55,11083623,13285,0,1740377219,12987.861942709998,39.138813630001096,53403.52715640001 2025-02-24,06:07:01.000,55,11083560,13925,0,1740377220,12987.855206399989,39.17405927999789,53403.457285200006 2025-02-24,06:07:02.000,55,11083605,13365,0,1740377221,12987.841733779998,39.17405927999789,53403.47125944 2025-02-24,06:07:03.000,55,11083609,13765,0,1740377222,12987.801315919998,39.195206670003245,53403.47125944 2025-02-24,06:07:04.000,55,11083635,13605,0,1740377223,12987.787843299993,39.181108410004526,53403.457285200006 2025-02-24,06:07:05.000,55,11083596,13965,0,1740377224,12987.801315919998,39.16701014999853,53403.48523368 2025-02-24,06:07:06.000,55,11083614,13645,0,1740377225,12987.801315919998,39.16701014999853,53403.51318216 2025-02-24,06:07:07.000,55,11083603,13925,0,1740377226,12987.814788539989,39.202255800002604,53403.47125944 2025-02-24,06:07:08.000,55,11083574,13365,0,1740377227,12987.808052229993,39.181108410004526,53403.45029808001 2025-02-24,06:07:09.000,55,11083589,13565,0,1740377228,12987.774370679988,39.188157540003886,53403.48523368 2025-02-24,06:07:10.000,55,11083600,14045,0,1740377229,12987.733952819988,39.21635406000132,53403.48523368 2025-02-24,06:07:11.000,55,11083566,13685,0,1740377230,12987.727216509993,39.20930493000196,53403.4922208 2025-02-24,06:07:12.000,55,11083592,13605,0,1740377231,12987.720480199998,39.195206670003245,53403.48523368 2025-02-24,06:07:13.000,55,11083606,13925,0,1740377232,12987.693534960003,39.20930493000196,53403.457285200006 2025-02-24,06:07:14.000,55,11083585,13325,0,1740377233,12987.707007579993,39.26569797000411,53403.48523368 2025-02-24,06:07:15.000,55,11083593,13485,0,1740377234,12987.733952819988,39.21635406000132,53403.46427232 2025-02-24,06:07:16.000,55,11083564,13365,0,1740377235,12987.713743889988,39.21635406000132,53403.46427232 2025-02-24,06:07:17.000,55,11083582,13565,0,1740377236,12987.666589719993,39.21635406000132,53403.49920792001 2025-02-24,06:07:18.000,55,11083606,13405,0,1740377237,12987.639644479998,39.21635406000132,53403.45029808001 2025-02-24,06:07:19.000,55,11083593,13565,0,1740377238,12987.646380789993,39.20930493000196,53403.51318216 2025-02-24,06:07:20.000,55,11083634,13525,0,1740377239,12987.619435549997,39.25159970999812,53403.47125944 2025-02-24,06:07:21.000,55,11083565,13965,0,1740377240,12987.639644479998,39.2375014499994,53403.436323840004 2025-02-24,06:07:22.000,55,11083625,13525,0,1740377241,12987.632908170002,39.23045232000004,53403.51318216 2025-02-24,06:07:23.000,55,11083591,13725,0,1740377242,12987.579017689997,39.23045232000004,53403.54811776001 2025-02-24,06:07:24.000,55,11083609,13565,0,1740377243,12987.579017689997,39.24455057999876,53403.52016928 2025-02-24,06:07:25.000,55,11083589,13445,0,1740377244,12987.552072450002,39.2375014499994,53403.47125944 2025-02-24,06:07:26.000,55,11083575,13485,0,1740377245,12987.545336139992,39.25159970999812,53403.54811776001 2025-02-24,06:07:27.000,55,11083649,13445,0,1740377246,12987.572281380002,39.25159970999812,53403.48523368 2025-02-24,06:07:28.000,55,11083633,13525,0,1740377247,12987.511654590002,39.25159970999812,53403.506195040005 2025-02-24,06:07:29.000,55,11083572,13845,0,1740377248,12987.572281380002,39.26569797000411,53403.49920792001 2025-02-24,06:07:30.000,55,11083607,13765,0,1740377249,12987.558808759997,39.30799275000027,53403.4922208 2025-02-24,06:07:31.000,55,11083598,13605,0,1740377250,12987.538599829997,39.25864884000475,53403.46427232 2025-02-24,06:07:32.000,55,11083626,13445,0,1740377251,12987.498181969997,39.27274710000347,53403.48523368 2025-02-24,06:07:33.000,55,11083615,13325,0,1740377252,12987.491445660002,39.24455057999876,53403.51318216 2025-02-24,06:07:34.000,55,11083613,13445,0,1740377253,12987.477973039997,39.27979623000283,53403.4922208 2025-02-24,06:07:35.000,55,11083592,13565,0,1740377254,12987.464500419992,39.2375014499994,53403.457285200006 2025-02-24,06:07:36.000,55,11083597,13565,0,1740377255,12987.477973039997,39.26569797000411,53403.51318216 2025-02-24,06:07:37.000,55,11083603,13565,0,1740377256,12987.451027800002,39.25159970999812,53403.506195040005 2025-02-24,06:07:38.000,55,11083620,13845,0,1740377257,12987.430818870002,39.26569797000411,53403.506195040005 2025-02-24,06:07:39.000,55,11083662,13405,0,1740377258,12987.444291489992,39.26569797000411,53403.56907912001 2025-02-24,06:07:40.000,55,11083608,13605,0,1740377259,12987.403873629992,39.25159970999812,53403.47824656001 2025-02-24,06:07:41.000,55,11083608,14085,0,1740377260,12987.430818870002,39.25159970999812,53403.52016928 2025-02-24,06:07:42.000,55,11083564,13645,0,1740377261,12987.417346249997,39.26569797000411,53403.506195040005 2025-02-24,06:07:43.000,55,11083609,13685,0,1740377262,12987.370192080001,39.25864884000475,53403.52016928 2025-02-24,06:07:44.000,55,11083594,13765,0,1740377263,12987.383664699992,39.25864884000475,53403.4922208 2025-02-24,06:07:45.000,55,11083629,13685,0,1740377264,12987.363455769992,39.24455057999876,53403.52016928 2025-02-24,06:07:46.000,55,11083620,13885,0,1740377265,12987.309565290001,39.25864884000475,53403.436323840004 2025-02-24,06:07:47.000,55,11083597,13405,0,1740377266,12987.336510529996,39.27274710000347,53403.48523368 2025-02-24,06:07:48.000,55,11083629,13485,0,1740377267,12987.329774220001,39.24455057999876,53403.45029808001 2025-02-24,06:07:49.000,55,11083629,13685,0,1740377268,12987.349983150001,39.25864884000475,53403.4922208 2025-02-24,06:07:50.000,55,11083623,13725,0,1740377269,12987.323037909991,39.21635406000132,53403.45029808001 2025-02-24,06:07:51.000,55,11083614,13725,0,1740377270,12987.296092669996,39.27274710000347,53403.51318216 2025-02-24,06:07:52.000,55,11083618,13765,0,1740377271,12987.255674809996,39.24455057999876,53403.4922208 2025-02-24,06:07:53.000,55,11083609,13685,0,1740377272,12987.242202189991,39.25864884000475,53403.47125944 2025-02-24,06:07:54.000,55,11083631,13645,0,1740377273,12987.282620049991,39.24455057999876,53403.49920792001 2025-02-24,06:07:55.000,55,11083689,13285,0,1740377274,12987.221993259991,39.22340319000068,53403.45029808001 2025-02-24,06:07:56.000,55,11083632,13885,0,1740377275,12987.235465879996,39.26569797000411,53403.457285200006 2025-02-24,06:07:57.000,55,11083619,13725,0,1740377276,12987.22872957,39.24455057999876,53403.51318216 2025-02-24,06:07:58.000,55,11083629,13405,0,1740377277,12987.215256949996,39.25159970999812,53403.457285200006 2025-02-24,06:07:59.000,55,11083622,13685,0,1740377278,12987.221993259991,39.24455057999876,53403.457285200006 2025-02-24,06:08:00.000,55,11083610,13365,0,1740377279,12987.20852064,39.25159970999812,53403.47125944 2025-02-24,06:08:01.000,55,11083655,13365,0,1740377280,12987.16810278,39.2375014499994,53403.42933672001 2025-02-24,06:08:02.000,55,11083594,13565,0,1740377281,12987.16810278,39.25864884000475,53403.48523368 2025-02-24,06:08:03.000,55,11083617,13685,0,1740377282,12987.174839089996,39.27274710000347,53403.40138824001 2025-02-24,06:08:04.000,55,11083605,13565,0,1740377283,12987.16810278,39.25159970999812,53403.44331096 2025-02-24,06:08:05.000,55,11083594,13845,0,1740377284,12987.114212299995,39.202255800002604,53403.4223496 2025-02-24,06:08:06.000,55,11083619,13325,0,1740377285,12987.154630159996,39.24455057999876,53403.36645264 2025-02-24,06:08:07.000,55,11083620,13485,0,1740377286,12987.10747599,39.202255800002604,53403.408375360006 2025-02-24,06:08:08.000,55,11083614,13365,0,1740377287,12987.10073967999,39.20930493000196,53403.38042688001 2025-02-24,06:08:09.000,55,11083621,13605,0,1740377288,12987.10747599,39.21635406000132,53403.4223496 2025-02-24,06:08:10.000,55,11083598,13725,0,1740377289,12987.08726706,39.2375014499994,53403.387414000004 2025-02-24,06:08:11.000,55,11083604,13565,0,1740377290,12987.06032181999,39.26569797000411,53403.4223496 2025-02-24,06:08:12.000,55,11083635,13325,0,1740377291,12987.04011288999,39.25864884000475,53403.34549128 2025-02-24,06:08:13.000,55,11083590,14045,0,1740377292,12987.02664027,39.24455057999876,53403.38042688001 2025-02-24,06:08:14.000,55,11083577,13605,0,1740377293,12986.99969502999,39.23045232000004,53403.38042688001 2025-02-24,06:08:15.000,55,11083631,13885,0,1740377294,12986.98622241,39.2375014499994,53403.33151704001 2025-02-24,06:08:16.000,55,11083639,13525,0,1740377295,12986.972749789995,39.2375014499994,53403.387414000004 2025-02-24,06:08:17.000,55,11083648,13605,0,1740377296,12986.912122999995,39.25864884000475,53403.37343976 2025-02-24,06:08:18.000,55,11083602,13525,0,1740377297,12986.93906823999,39.25864884000475,53403.35946552001 2025-02-24,06:08:19.000,55,11083569,13965,0,1740377298,12986.952540859995,39.26569797000411,53403.38042688001 2025-02-24,06:08:20.000,55,11083619,13525,0,1740377299,12986.932331929995,39.26569797000411,53403.3524784 2025-02-24,06:08:21.000,55,11083642,13525,0,1740377300,12986.912122999995,39.25864884000475,53403.34549128 2025-02-24,06:08:22.000,55,11083625,13605,0,1740377301,12986.90538669,39.27979623000283,53403.36645264 2025-02-24,06:08:23.000,55,11083644,13525,0,1740377302,12986.89865037999,39.27274710000347,53403.31055568001 2025-02-24,06:08:24.000,55,11083633,14005,0,1740377303,12986.8447599,39.24455057999876,53403.33151704001 2025-02-24,06:08:25.000,55,11083645,13725,0,1740377304,12986.86496883,39.29389449000155,53403.33151704001 2025-02-24,06:08:26.000,55,11083599,13765,0,1740377305,12986.831287279994,39.30094362000091,53403.27562008 2025-02-24,06:08:27.000,55,11083659,13645,0,1740377306,12986.83802358999,39.30094362000091,53403.31055568001 2025-02-24,06:08:28.000,55,11083659,13525,0,1740377307,12986.851496209994,39.27274710000347,53403.30356856 2025-02-24,06:08:29.000,55,11083581,13565,0,1740377308,12986.81781465999,39.28684536000219,53403.268632960004 2025-02-24,06:08:30.000,55,11083630,13365,0,1740377309,12986.81781465999,39.30799275000027,53403.30356856 2025-02-24,06:08:31.000,55,11083609,13485,0,1740377310,12986.790869419994,39.315041879999626,53403.29658144 2025-02-24,06:08:32.000,55,11083616,13245,0,1740377311,12986.81781465999,39.329140139998344,53403.2476716 2025-02-24,06:08:33.000,55,11083621,13605,0,1740377312,12986.79760572999,39.329140139998344,53403.28260720001 2025-02-24,06:08:34.000,55,11083631,13765,0,1740377313,12986.784133109999,39.3361892699977,53403.25465872 2025-02-24,06:08:35.000,55,11083625,13285,0,1740377314,12986.811078349994,39.329140139998344,53403.27562008 2025-02-24,06:08:36.000,55,11083621,13365,0,1740377315,12986.804342039999,39.329140139998344,53403.27562008 2025-02-24,06:08:37.000,55,11083639,13845,0,1740377316,12986.82455097,39.34323840000434,53403.30356856 2025-02-24,06:08:38.000,55,11083629,13605,0,1740377317,12986.804342039999,39.34323840000434,53403.289594320006 2025-02-24,06:08:39.000,55,11083625,13325,0,1740377318,12986.79760572999,39.34323840000434,53403.268632960004 2025-02-24,06:08:40.000,55,11083621,13805,0,1740377319,12986.784133109999,39.34323840000434,53403.31055568001 2025-02-24,06:08:41.000,55,11083620,13045,0,1740377320,12986.750451559994,39.34323840000434,53403.30356856 2025-02-24,06:08:42.000,55,11083611,13365,0,1740377321,12986.77739679999,39.364385790002416,53403.289594320006 2025-02-24,06:08:43.000,55,11083611,13565,0,1740377322,12986.79760572999,39.371434920001775,53403.268632960004 2025-02-24,06:08:44.000,55,11083605,13485,0,1740377323,12986.77739679999,39.371434920001775,53403.31055568001 2025-02-24,06:08:45.000,55,11083600,13645,0,1740377324,12986.743715249999,39.3502875300037,53403.240684480006 2025-02-24,06:08:46.000,55,11083635,13445,0,1740377325,12986.784133109999,39.3502875300037,53403.26164584001 2025-02-24,06:08:47.000,55,11083608,13885,0,1740377326,12986.804342039999,39.364385790002416,53403.23369736001 2025-02-24,06:08:48.000,55,11083573,13325,0,1740377327,12986.736978939989,39.34323840000434,53403.23369736001 2025-02-24,06:08:49.000,55,11083614,13845,0,1740377328,12986.750451559994,39.34323840000434,53403.28260720001 2025-02-24,06:08:50.000,55,11083569,13525,0,1740377329,12986.723506319999,39.329140139998344,53403.268632960004 2025-02-24,06:08:51.000,55,11083598,13485,0,1740377330,12986.703297389999,39.371434920001775,53403.21273600001 2025-02-24,06:08:52.000,55,11083573,12925,0,1740377331,12986.710033699994,39.35733666000306,53403.25465872 2025-02-24,06:08:53.000,55,11083596,13605,0,1740377332,12986.676352149989,39.39963143999921,53403.268632960004 2025-02-24,06:08:54.000,55,11083581,13445,0,1740377333,12986.642670599998,39.40668056999857,53403.22671024 2025-02-24,06:08:55.000,55,11083616,13645,0,1740377334,12986.703297389999,39.40668056999857,53403.25465872 2025-02-24,06:08:56.000,55,11083582,13805,0,1740377335,12986.696561079989,39.39258230999985,53403.18478752 2025-02-24,06:08:57.000,55,11083598,13205,0,1740377336,12986.669615839994,39.39963143999921,53403.19876176 2025-02-24,06:08:58.000,55,11083577,14045,0,1740377337,12986.656143219989,39.378484050001134,53403.18478752 2025-02-24,06:08:59.000,55,11083573,13485,0,1740377338,12986.642670599998,39.378484050001134,53403.20574888 2025-02-24,06:09:00.000,55,11083616,13285,0,1740377339,12986.683088459999,39.39963143999921,53403.19876176 2025-02-24,06:09:01.000,55,11083614,13725,0,1740377340,12986.649406909994,39.35733666000306,53403.19177464001 2025-02-24,06:09:02.000,55,11083576,13885,0,1740377341,12986.669615839994,39.39258230999985,53403.22671024 2025-02-24,06:09:03.000,55,11083605,13285,0,1740377342,12986.676352149989,39.40668056999857,53403.19876176 2025-02-24,06:09:04.000,55,11083597,13765,0,1740377343,12986.656143219989,39.39258230999985,53403.1778004 2025-02-24,06:09:05.000,55,11083615,13605,0,1740377344,12986.683088459999,39.38553318000049,53403.240684480006 2025-02-24,06:09:06.000,55,11083600,13325,0,1740377345,12986.669615839994,39.420778830004565,53403.14286480001 2025-02-24,06:09:07.000,55,11083592,13765,0,1740377346,12986.662879529998,39.427827960003924,53403.19876176 2025-02-24,06:09:08.000,55,11083603,13405,0,1740377347,12986.662879529998,39.41372969999793,53403.14985192 2025-02-24,06:09:09.000,55,11083650,13285,0,1740377348,12986.676352149989,39.43487709000328,53403.19876176 2025-02-24,06:09:10.000,55,11083599,13685,0,1740377349,12986.689824769994,39.43487709000328,53403.14286480001 2025-02-24,06:09:11.000,55,11083641,13325,0,1740377350,12986.696561079989,39.448975350002,53403.13587768 2025-02-24,06:09:12.000,55,11083636,13165,0,1740377351,12986.703297389999,39.43487709000328,53403.16382616001 2025-02-24,06:09:13.000,55,11083573,13645,0,1740377352,12986.689824769994,39.45602448000136,53403.13587768 2025-02-24,06:09:14.000,55,11083611,13645,0,1740377353,12986.730242629994,39.44192622000264,53403.15683904 2025-02-24,06:09:15.000,55,11083606,13685,0,1740377354,12986.696561079989,39.44192622000264,53403.1079292 2025-02-24,06:09:16.000,55,11083601,13445,0,1740377355,12986.723506319999,39.47012274000008,53403.170813280005 2025-02-24,06:09:17.000,55,11083620,13485,0,1740377356,12986.75718786999,39.4842209999988,53403.19177464001 2025-02-24,06:09:18.000,55,11083632,13125,0,1740377357,12986.784133109999,39.4842209999988,53403.14985192 2025-02-24,06:09:19.000,55,11083642,13805,0,1740377358,12986.750451559994,39.49831926000479,53403.11491632001 2025-02-24,06:09:20.000,55,11083597,13565,0,1740377359,12986.770660489994,39.46307361000072,53403.12889056 2025-02-24,06:09:21.000,55,11083611,13525,0,1740377360,12986.784133109999,39.51946665000287,53403.15683904 2025-02-24,06:09:22.000,55,11083630,13765,0,1740377361,12986.81781465999,39.52651578000223,53403.1778004 2025-02-24,06:09:23.000,55,11083609,13685,0,1740377362,12986.811078349994,39.547663170000305,53403.1778004 2025-02-24,06:09:24.000,55,11083618,13725,0,1740377363,12986.811078349994,39.53356491000159,53403.13587768 2025-02-24,06:09:25.000,55,11083638,13405,0,1740377364,12986.790869419994,39.554712299999665,53403.170813280005 2025-02-24,06:09:26.000,55,11083596,13685,0,1740377365,12986.8447599,39.56881055999838,53403.13587768 2025-02-24,06:09:27.000,55,11083563,13925,0,1740377366,12986.86496883,39.58290882000438,53403.1778004 2025-02-24,06:09:28.000,55,11083630,13405,0,1740377367,12986.891914069995,39.561761429999024,53403.1778004 2025-02-24,06:09:29.000,55,11083624,13285,0,1740377368,12986.85823251999,39.63225272999989,53403.20574888 2025-02-24,06:09:30.000,55,11083637,13885,0,1740377369,12986.90538669,39.62520360000053,53403.121903440006 2025-02-24,06:09:31.000,55,11083602,13765,0,1740377370,12986.90538669,39.61815447000117,53403.18478752 2025-02-24,06:09:32.000,55,11083602,13885,0,1740377371,12986.912122999995,39.63930185999925,53403.14985192 2025-02-24,06:09:33.000,55,11083604,14285,0,1740377372,12986.932331929995,39.62520360000053,53403.19177464001 2025-02-24,06:09:34.000,55,11083649,13485,0,1740377373,12986.952540859995,39.6604492500046,53403.170813280005 2025-02-24,06:09:35.000,55,11083645,13245,0,1740377374,12986.972749789995,39.68864577000204,53403.14286480001 2025-02-24,06:09:36.000,55,11083624,13765,0,1740377375,12986.992958719995,39.65340011999797,53403.170813280005 2025-02-24,06:09:37.000,55,11083619,13605,0,1740377376,12986.99969502999,39.70979316000012,53403.19177464001 2025-02-24,06:09:38.000,55,11083623,13445,0,1740377377,12987.00643134,39.68159664000268,53403.15683904 2025-02-24,06:09:39.000,55,11083599,13645,0,1740377378,12987.033376579995,39.730940549998195,53403.19876176 2025-02-24,06:09:40.000,55,11083580,13765,0,1740377379,12987.02664027,39.73798968000483,53403.18478752 2025-02-24,06:09:41.000,55,11083659,13285,0,1740377380,12987.033376579995,39.70274403000076,53403.219723120004 2025-02-24,06:09:42.000,55,11083589,13565,0,1740377381,12987.013167649995,39.73798968000483,53403.20574888 2025-02-24,06:09:43.000,55,11083628,13605,0,1740377382,12987.04011288999,39.74503881000419,53403.240684480006 2025-02-24,06:09:44.000,55,11083624,13565,0,1740377383,12987.033376579995,39.723891419998836,53403.2476716 2025-02-24,06:09:45.000,55,11083653,13805,0,1740377384,12987.06032181999,39.73798968000483,53403.16382616001 2025-02-24,06:09:46.000,55,11083665,13685,0,1740377385,12987.073794439995,39.723891419998836,53403.19876176 2025-02-24,06:09:47.000,55,11083582,13405,0,1740377386,12987.06032181999,39.73798968000483,53403.21273600001 2025-02-24,06:09:48.000,55,11083610,13485,0,1740377387,12987.08053074999,39.76618620000227,53403.26164584001 2025-02-24,06:09:49.000,55,11083638,13405,0,1740377388,12987.06705813,39.7943827199997,53403.2476716 2025-02-24,06:09:50.000,55,11083652,13845,0,1740377389,12987.04011288999,39.773235330001626,53403.2476716 2025-02-24,06:09:51.000,55,11083625,13765,0,1740377390,12987.08053074999,39.80848097999842,53403.25465872 2025-02-24,06:09:52.000,55,11083572,13885,0,1740377391,12987.114212299995,39.780284460000985,53403.22671024 2025-02-24,06:09:53.000,55,11083631,13605,0,1740377392,12987.094003369995,39.787333590000344,53403.20574888 2025-02-24,06:09:54.000,55,11083588,13325,0,1740377393,12987.08053074999,39.780284460000985,53403.25465872 2025-02-24,06:09:55.000,55,11083652,13765,0,1740377394,12987.10073967999,39.80848097999842,53403.2476716 2025-02-24,06:09:56.000,55,11083644,14165,0,1740377395,12987.114212299995,39.822579240004416,53403.219723120004 2025-02-24,06:09:57.000,55,11083613,13365,0,1740377396,12987.114212299995,39.76618620000227,53403.23369736001 2025-02-24,06:09:58.000,55,11083666,13445,0,1740377397,12987.12768492,39.787333590000344,53403.268632960004 2025-02-24,06:09:59.000,55,11083638,13485,0,1740377398,12987.14115753999,39.80143184999906,53403.21273600001 2025-02-24,06:10:00.000,55,11083623,13925,0,1740377399,12987.174839089996,39.773235330001626,53403.27562008 2025-02-24,06:10:01.000,55,11083656,13645,0,1740377400,12987.18157539999,39.80848097999842,53403.2476716 2025-02-24,06:10:02.000,55,11083645,13365,0,1740377401,12987.20852064,39.7943827199997,53403.23369736001 2025-02-24,06:10:03.000,55,11083603,13125,0,1740377402,12987.235465879996,39.7943827199997,53403.26164584001 2025-02-24,06:10:04.000,55,11083642,13405,0,1740377403,12987.20852064,39.7943827199997,53403.2476716 2025-02-24,06:10:05.000,55,11083592,13525,0,1740377404,12987.221993259991,39.7943827199997,53403.27562008 2025-02-24,06:10:06.000,55,11083685,13445,0,1740377405,12987.195048019996,39.84372663000249,53403.240684480006 2025-02-24,06:10:07.000,55,11083616,13605,0,1740377406,12987.242202189991,39.81553010999778,53403.28260720001 2025-02-24,06:10:08.000,55,11083630,13445,0,1740377407,12987.221993259991,39.829628370003775,53403.29658144 2025-02-24,06:10:09.000,55,11083626,13565,0,1740377408,12987.289356360001,39.85077576000185,53403.2476716 2025-02-24,06:10:10.000,55,11083592,13885,0,1740377409,12987.262411119991,39.822579240004416,53403.268632960004 2025-02-24,06:10:11.000,55,11083615,13645,0,1740377410,12987.2489385,39.829628370003775,53403.268632960004 2025-02-24,06:10:12.000,55,11083616,13605,0,1740377411,12987.235465879996,39.85782489000121,53403.31055568001 2025-02-24,06:10:13.000,55,11083613,13885,0,1740377412,12987.26914743,39.87897227999929,53403.30356856 2025-02-24,06:10:14.000,55,11083645,13405,0,1740377413,12987.296092669996,39.89307053999801,53403.268632960004 2025-02-24,06:10:15.000,55,11083618,13605,0,1740377414,12987.242202189991,39.907168800004,53403.23369736001 2025-02-24,06:10:16.000,55,11083587,13445,0,1740377415,12987.26914743,39.88602140999865,53403.26164584001 2025-02-24,06:10:17.000,55,11083576,13565,0,1740377416,12987.255674809996,39.907168800004,53403.28260720001 2025-02-24,06:10:18.000,55,11083653,13765,0,1740377417,12987.26914743,39.92126706000272,53403.31055568001 2025-02-24,06:10:19.000,55,11083595,13365,0,1740377418,12987.2489385,39.90011967000464,53403.289594320006 2025-02-24,06:10:20.000,55,11083602,13525,0,1740377419,12987.26914743,39.92126706000272,53403.23369736001 2025-02-24,06:10:21.000,55,11083653,13405,0,1740377420,12987.309565290001,39.93536532000144,53403.25465872 2025-02-24,06:10:22.000,55,11083607,13445,0,1740377421,12987.296092669996,39.9424144500008,53403.27562008 2025-02-24,06:10:23.000,55,11083653,13805,0,1740377422,12987.316301599996,39.949463580000156,53403.28260720001 2025-02-24,06:10:24.000,55,11083614,13165,0,1740377423,12987.296092669996,39.93536532000144,53403.240684480006 2025-02-24,06:10:25.000,55,11083603,13405,0,1740377424,12987.343246839991,39.949463580000156,53403.19177464001 2025-02-24,06:10:26.000,55,11083633,13565,0,1740377425,12987.343246839991,39.963561839998874,53403.22671024 2025-02-24,06:10:27.000,55,11083616,13205,0,1740377426,12987.336510529996,39.97766010000487,53403.28260720001 2025-02-24,06:10:28.000,55,11083648,13565,0,1740377427,12987.329774220001,39.97766010000487,53403.28260720001 2025-02-24,06:10:29.000,55,11083615,13685,0,1740377428,12987.363455769992,39.99175836000359,53403.23369736001 2025-02-24,06:10:30.000,55,11083609,13445,0,1740377429,12987.323037909991,40.005856620002305,53403.268632960004 2025-02-24,06:10:31.000,55,11083669,13405,0,1740377430,12987.329774220001,40.03405313999974,53403.25465872 2025-02-24,06:10:32.000,55,11083605,13325,0,1740377431,12987.363455769992,40.03405313999974,53403.25465872 2025-02-24,06:10:33.000,55,11083671,13605,0,1740377432,12987.376928389996,40.05520052999782,53403.30356856 2025-02-24,06:10:34.000,55,11083618,13645,0,1740377433,12987.356719459996,40.062249660004454,53403.268632960004 2025-02-24,06:10:35.000,55,11083647,13725,0,1740377434,12987.356719459996,40.10454444000061,53403.27562008 2025-02-24,06:10:36.000,55,11083650,13405,0,1740377435,12987.370192080001,40.05520052999782,53403.289594320006 2025-02-24,06:10:37.000,55,11083615,13925,0,1740377436,12987.336510529996,40.10454444000061,53403.289594320006 2025-02-24,06:10:38.000,55,11083583,13645,0,1740377437,12987.323037909991,40.10454444000061,53403.26164584001 2025-02-24,06:10:39.000,55,11083588,13685,0,1740377438,12987.336510529996,40.10454444000061,53403.268632960004 2025-02-24,06:10:40.000,55,11083649,13285,0,1740377439,12987.329774220001,40.09044618000189,53403.25465872 2025-02-24,06:10:41.000,55,11083631,13365,0,1740377440,12987.323037909991,40.09749531000125,53403.25465872 2025-02-24,06:10:42.000,55,11083574,13285,0,1740377441,12987.302828979991,40.11864269999933,53403.268632960004 2025-02-24,06:10:43.000,55,11083610,13445,0,1740377442,12987.316301599996,40.09749531000125,53403.26164584001 2025-02-24,06:10:44.000,55,11083625,13285,0,1740377443,12987.309565290001,40.11159356999997,53403.25465872 2025-02-24,06:10:45.000,55,11083619,13605,0,1740377444,12987.316301599996,40.11159356999997,53403.26164584001 2025-02-24,06:10:46.000,55,11083605,13525,0,1740377445,12987.309565290001,40.08339705000253,53403.22671024 2025-02-24,06:10:47.000,55,11083610,13325,0,1740377446,12987.275883739996,40.132740959998046,53403.19876176 2025-02-24,06:10:48.000,55,11083605,13325,0,1740377447,12987.296092669996,40.09044618000189,53403.219723120004 2025-02-24,06:10:49.000,55,11083598,13285,0,1740377448,12987.255674809996,40.11159356999997,53403.22671024 2025-02-24,06:10:50.000,55,11083582,13525,0,1740377449,12987.26914743,40.09749531000125,53403.20574888 2025-02-24,06:10:51.000,55,11083637,14005,0,1740377450,12987.26914743,40.11864269999933,53403.240684480006 2025-02-24,06:10:52.000,55,11083571,13565,0,1740377451,12987.289356360001,40.10454444000061,53403.219723120004 2025-02-24,06:10:53.000,55,11083674,13645,0,1740377452,12987.262411119991,40.08339705000253,53403.22671024 2025-02-24,06:10:54.000,55,11083600,13765,0,1740377453,12987.22872957,40.09749531000125,53403.2476716 2025-02-24,06:10:55.000,55,11083570,13405,0,1740377454,12987.255674809996,40.09749531000125,53403.240684480006 2025-02-24,06:10:56.000,55,11083539,13405,0,1740377455,12987.20852064,40.11864269999933,53403.23369736001 2025-02-24,06:10:57.000,55,11083643,13325,0,1740377456,12987.235465879996,40.11864269999933,53403.240684480006 2025-02-24,06:10:58.000,55,11083566,13485,0,1740377457,12987.2489385,40.11159356999997,53403.25465872 2025-02-24,06:10:59.000,55,11083599,13925,0,1740377458,12987.195048019996,40.09044618000189,53403.23369736001 2025-02-24,06:11:00.000,55,11083639,13405,0,1740377459,12987.195048019996,40.11159356999997,53403.22671024 2025-02-24,06:11:01.000,55,11083573,13365,0,1740377460,12987.215256949996,40.10454444000061,53403.22671024 2025-02-24,06:11:02.000,55,11083658,14005,0,1740377461,12987.242202189991,40.09749531000125,53403.1778004 2025-02-24,06:11:03.000,55,11083599,13525,0,1740377462,12987.235465879996,40.09044618000189,53403.19177464001 2025-02-24,06:11:04.000,55,11083594,13405,0,1740377463,12987.20852064,40.11159356999997,53403.19876176 2025-02-24,06:11:05.000,55,11083594,13405,0,1740377464,12987.18831171,40.07634792000317,53403.19177464001 2025-02-24,06:11:06.000,55,11083629,13285,0,1740377465,12987.20852064,40.132740959998046,53403.22671024 2025-02-24,06:11:07.000,55,11083605,13925,0,1740377466,12987.18157539999,40.10454444000061,53403.21273600001 2025-02-24,06:11:08.000,55,11083596,13405,0,1740377467,12987.16810278,40.11159356999997,53403.18478752 2025-02-24,06:11:09.000,55,11083611,13765,0,1740377468,12987.195048019996,40.11864269999933,53403.18478752 2025-02-24,06:11:10.000,55,11083620,13405,0,1740377469,12987.154630159996,40.062249660004454,53403.21273600001 2025-02-24,06:11:11.000,55,11083625,14165,0,1740377470,12987.174839089996,40.14683922000404,53403.219723120004 2025-02-24,06:11:12.000,55,11083588,13525,0,1740377471,12987.18157539999,40.132740959998046,53403.16382616001 2025-02-24,06:11:13.000,55,11083610,13365,0,1740377472,12987.18831171,40.132740959998046,53403.23369736001 2025-02-24,06:11:14.000,55,11083580,13925,0,1740377473,12987.134421229995,40.132740959998046,53403.19177464001 2025-02-24,06:11:15.000,55,11083611,13725,0,1740377474,12987.154630159996,40.11159356999997,53403.25465872 2025-02-24,06:11:16.000,55,11083595,13525,0,1740377475,12987.12768492,40.182084870000836,53403.19177464001 2025-02-24,06:11:17.000,55,11083584,13725,0,1740377476,12987.14115753999,40.16798661000212,53403.16382616001 2025-02-24,06:11:18.000,55,11083571,13765,0,1740377477,12987.094003369995,40.16093748000276,53403.20574888 2025-02-24,06:11:19.000,55,11083602,13525,0,1740377478,12987.12094860999,40.175035740001476,53403.21273600001 2025-02-24,06:11:20.000,55,11083611,13565,0,1740377479,12987.12094860999,40.20323225999891,53403.170813280005 2025-02-24,06:11:21.000,55,11083597,13485,0,1740377480,12987.10747599,40.189134000000195,53403.18478752 2025-02-24,06:11:22.000,55,11083605,13565,0,1740377481,12987.10073967999,40.21028138999827,53403.18478752 2025-02-24,06:11:23.000,55,11083617,13405,0,1740377482,12987.114212299995,40.182084870000836,53403.22671024 2025-02-24,06:11:24.000,55,11083621,13645,0,1740377483,12987.12094860999,40.16798661000212,53403.18478752 2025-02-24,06:11:25.000,55,11083573,13405,0,1740377484,12987.134421229995,40.16093748000276,53403.1778004 2025-02-24,06:11:26.000,55,11083580,13525,0,1740377485,12987.10073967999,40.182084870000836,53403.19177464001 2025-02-24,06:11:27.000,55,11083578,13525,0,1740377486,12987.12768492,40.16798661000212,53403.22671024 2025-02-24,06:11:28.000,55,11083567,13845,0,1740377487,12987.10747599,40.14683922000404,53403.19876176 2025-02-24,06:11:29.000,55,11083590,13325,0,1740377488,12987.12094860999,40.182084870000836,53403.18478752 2025-02-24,06:11:30.000,55,11083586,13565,0,1740377489,12987.073794439995,40.175035740001476,53403.170813280005 2025-02-24,06:11:31.000,55,11083570,13565,0,1740377490,12987.10073967999,40.21733052000491,53403.18478752 2025-02-24,06:11:32.000,55,11083602,13405,0,1740377491,12987.10073967999,40.21028138999827,53403.16382616001 2025-02-24,06:11:33.000,55,11083592,13445,0,1740377492,12987.053585509995,40.21028138999827,53403.19876176 2025-02-24,06:11:34.000,55,11083593,13645,0,1740377493,12987.06032181999,40.189134000000195,53403.15683904 2025-02-24,06:11:35.000,55,11083583,14045,0,1740377494,12987.033376579995,40.21028138999827,53403.19876176 2025-02-24,06:11:36.000,55,11083643,13325,0,1740377495,12987.013167649995,40.224379650004266,53403.170813280005 2025-02-24,06:11:37.000,55,11083630,13325,0,1740377496,12987.02664027,40.245527040002344,53403.14985192 2025-02-24,06:11:38.000,55,11083590,13485,0,1740377497,12987.013167649995,40.231428780003625,53403.18478752 2025-02-24,06:11:39.000,55,11083595,13605,0,1740377498,12986.97948609999,40.231428780003625,53403.16382616001 2025-02-24,06:11:40.000,55,11083547,13525,0,1740377499,12987.01990395999,40.238477910002985,53403.14286480001 2025-02-24,06:11:41.000,55,11083600,13645,0,1740377500,12986.96601348,40.21733052000491,53403.15683904 2025-02-24,06:11:42.000,55,11083631,13405,0,1740377501,12986.932331929995,40.2525761700017,53403.14985192 2025-02-24,06:11:43.000,55,11083558,14085,0,1740377502,12986.912122999995,40.224379650004266,53403.15683904 2025-02-24,06:11:44.000,55,11083584,13485,0,1740377503,12986.94580455,40.25962530000106,53403.100942080004 2025-02-24,06:11:45.000,55,11083652,13685,0,1740377504,12986.90538669,40.21028138999827,53403.1079292 2025-02-24,06:11:46.000,55,11083555,13685,0,1740377505,12986.90538669,40.238477910002985,53403.170813280005 2025-02-24,06:11:47.000,55,11083578,13325,0,1740377506,12986.92559562,40.25962530000106,53403.16382616001 2025-02-24,06:11:48.000,55,11083637,13925,0,1740377507,12986.86496883,40.2525761700017,53403.1079292 2025-02-24,06:11:49.000,55,11083548,13605,0,1740377508,12986.89865037999,40.2525761700017,53403.15683904 2025-02-24,06:11:50.000,55,11083630,13525,0,1740377509,12986.871705139994,40.28077268999914,53403.1778004 2025-02-24,06:11:51.000,55,11083599,13605,0,1740377510,12986.87844144999,40.31601834000321,53403.14286480001 2025-02-24,06:11:52.000,55,11083583,14045,0,1740377511,12986.91885930999,40.2878218199985,53403.16382616001 2025-02-24,06:11:53.000,55,11083610,13565,0,1740377512,12986.86496883,40.2878218199985,53403.121903440006 2025-02-24,06:11:54.000,55,11083611,13365,0,1740377513,12986.85823251999,40.32306747000257,53403.170813280005 2025-02-24,06:11:55.000,55,11083583,13645,0,1740377514,12986.85823251999,40.32306747000257,53403.14286480001 2025-02-24,06:11:56.000,55,11083578,13565,0,1740377515,12986.83802358999,40.34421486000065,53403.16382616001 2025-02-24,06:11:57.000,55,11083563,13445,0,1740377516,12986.831287279994,40.365362249998725,53403.06600648001 2025-02-24,06:11:58.000,55,11083589,13365,0,1740377517,12986.804342039999,40.358313119999366,53403.14985192 2025-02-24,06:11:59.000,55,11083561,13525,0,1740377518,12986.811078349994,40.358313119999366,53403.121903440006 2025-02-24,06:12:00.000,55,11083625,13685,0,1740377519,12986.79760572999,40.34421486000065,53403.19876176 2025-02-24,06:12:01.000,55,11083581,13885,0,1740377520,12986.851496209994,40.32306747000257,53403.19177464001 2025-02-24,06:12:02.000,55,11083612,13445,0,1740377521,12986.83802358999,40.4006079000028,53403.19177464001 2025-02-24,06:12:03.000,55,11083585,13365,0,1740377522,12986.851496209994,40.4006079000028,53403.11491632001 2025-02-24,06:12:04.000,55,11083643,13685,0,1740377523,12986.8447599,40.4006079000028,53403.16382616001 2025-02-24,06:12:05.000,55,11083605,13445,0,1740377524,12986.85823251999,40.39355877000344,53403.09395496001 2025-02-24,06:12:06.000,55,11083586,13605,0,1740377525,12986.83802358999,40.421755290000874,53403.121903440006 2025-02-24,06:12:07.000,55,11083617,13925,0,1740377526,12986.83802358999,40.44290267999895,53403.15683904 2025-02-24,06:12:08.000,55,11083612,13845,0,1740377527,12986.82455097,40.464050070004305,53403.121903440006 2025-02-24,06:12:09.000,55,11083620,13845,0,1740377528,12986.81781465999,40.42880442000023,53403.20574888 2025-02-24,06:12:10.000,55,11083578,13245,0,1740377529,12986.85823251999,40.48519746000238,53403.19876176 2025-02-24,06:12:11.000,55,11083576,13365,0,1740377530,12986.79760572999,40.47814833000302,53403.15683904 2025-02-24,06:12:12.000,55,11083607,14045,0,1740377531,12986.790869419994,40.48519746000238,53403.18478752 2025-02-24,06:12:13.000,55,11083614,13485,0,1740377532,12986.831287279994,40.48519746000238,53403.20574888 2025-02-24,06:12:14.000,55,11083593,13645,0,1740377533,12986.804342039999,40.51339397999982,53403.22671024 2025-02-24,06:12:15.000,55,11083650,13565,0,1740377534,12986.871705139994,40.534541369997896,53403.21273600001 2025-02-24,06:12:16.000,55,11083608,13525,0,1740377535,12986.871705139994,40.56273789000261,53403.19876176 2025-02-24,06:12:17.000,55,11083582,13645,0,1740377536,12986.891914069995,40.57683615000133,53403.18478752 2025-02-24,06:12:18.000,55,11083594,13645,0,1740377537,12986.871705139994,40.54863963000389,53403.19177464001 2025-02-24,06:12:19.000,55,11083617,13485,0,1740377538,12986.871705139994,40.54863963000389,53403.19876176 2025-02-24,06:12:20.000,55,11083619,13525,0,1740377539,12986.89865037999,40.55568876000325,53403.21273600001 2025-02-24,06:12:21.000,55,11083658,13605,0,1740377540,12986.96601348,40.605032669998764,53403.22671024 2025-02-24,06:12:22.000,55,11083628,13725,0,1740377541,12986.92559562,40.57683615000133,53403.20574888 2025-02-24,06:12:23.000,55,11083629,13565,0,1740377542,12986.92559562,40.590934410000045,53403.23369736001 2025-02-24,06:12:24.000,55,11083592,13485,0,1740377543,12986.89865037999,40.633229190003476,53403.18478752 2025-02-24,06:12:25.000,55,11083588,13965,0,1740377544,12986.952540859995,40.633229190003476,53403.26164584001 2025-02-24,06:12:26.000,55,11083585,13685,0,1740377545,12986.90538669,40.61208179999812,53403.18478752 2025-02-24,06:12:27.000,55,11083600,13485,0,1740377546,12986.912122999995,40.61913093000476,53403.1778004 2025-02-24,06:12:28.000,55,11083619,13605,0,1740377547,12986.91885930999,40.66847484000027,53403.26164584001 2025-02-24,06:12:29.000,55,11083588,13445,0,1740377548,12986.93906823999,40.640278320002835,53403.30356856 2025-02-24,06:12:30.000,55,11083656,13565,0,1740377549,12986.95927716999,40.640278320002835,53403.29658144 2025-02-24,06:12:31.000,55,11083660,13565,0,1740377550,12986.891914069995,40.647327450002194,53403.289594320006 2025-02-24,06:12:32.000,55,11083619,13325,0,1740377551,12986.91885930999,40.647327450002194,53403.27562008 2025-02-24,06:12:33.000,55,11083598,13565,0,1740377552,12986.93906823999,40.68962222999835,53403.2476716 2025-02-24,06:12:34.000,55,11083623,13445,0,1740377553,12986.912122999995,40.7107696200037,53403.30356856 2025-02-24,06:12:35.000,55,11083566,13285,0,1740377554,12986.952540859995,40.71781875000306,53403.29658144 2025-02-24,06:12:36.000,55,11083630,13405,0,1740377555,12986.952540859995,40.73896614000114,53403.28260720001 2025-02-24,06:12:37.000,55,11083603,13445,0,1740377556,12986.992958719995,40.7107696200037,53403.268632960004 2025-02-24,06:12:38.000,55,11083653,13605,0,1740377557,12986.95927716999,40.73896614000114,53403.29658144 2025-02-24,06:12:39.000,55,11083636,13485,0,1740377558,12986.96601348,40.68962222999835,53403.30356856 2025-02-24,06:12:40.000,55,11083572,13165,0,1740377559,12986.97948609999,40.68962222999835,53403.30356856 2025-02-24,06:12:41.000,55,11083647,13445,0,1740377560,12986.94580455,40.71781875000306,53403.29658144 2025-02-24,06:12:42.000,55,11083617,13845,0,1740377561,12986.97948609999,40.69667135999771,53403.3175428 2025-02-24,06:12:43.000,55,11083599,13165,0,1740377562,12987.00643134,40.66142571000091,53403.3175428 2025-02-24,06:12:44.000,55,11083623,13245,0,1740377563,12986.99969502999,40.68962222999835,53403.38042688001 2025-02-24,06:12:45.000,55,11083616,13605,0,1740377564,12987.01990395999,40.68257309999899,53403.3175428 2025-02-24,06:12:46.000,55,11083636,13925,0,1740377565,12986.99969502999,40.7107696200037,53403.338504160005 2025-02-24,06:12:47.000,55,11083597,13925,0,1740377566,12987.01990395999,40.68962222999835,53403.37343976 2025-02-24,06:12:48.000,55,11083619,13605,0,1740377567,12987.01990395999,40.71781875000306,53403.37343976 2025-02-24,06:12:49.000,55,11083580,13525,0,1740377568,12987.013167649995,40.71781875000306,53403.39440112 2025-02-24,06:12:50.000,55,11083621,13765,0,1740377569,12987.0468492,40.7107696200037,53403.35946552001 2025-02-24,06:12:51.000,55,11083638,13685,0,1740377570,12987.06705813,40.71781875000306,53403.38042688001 2025-02-24,06:12:52.000,55,11083623,14045,0,1740377571,12987.06705813,40.73191701000178,53403.39440112 2025-02-24,06:12:53.000,55,11083640,13965,0,1740377572,12987.053585509995,40.72486788000242,53403.37343976 2025-02-24,06:12:54.000,55,11083641,13125,0,1740377573,12987.01990395999,40.70372049000434,53403.39440112 2025-02-24,06:12:55.000,55,11083629,13325,0,1740377574,12987.033376579995,40.75306439999986,53403.4223496 2025-02-24,06:12:56.000,55,11083589,13725,0,1740377575,12987.053585509995,40.73191701000178,53403.436323840004 2025-02-24,06:12:57.000,55,11083637,13925,0,1740377576,12987.094003369995,40.68962222999835,53403.44331096 2025-02-24,06:12:58.000,55,11083627,13445,0,1740377577,12987.08053074999,40.70372049000434,53403.45029808001 2025-02-24,06:12:59.000,55,11083650,13765,0,1740377578,12987.073794439995,40.72486788000242,53403.46427232 2025-02-24,06:13:00.000,55,11083623,13445,0,1740377579,12987.06032181999,40.70372049000434,53403.48523368 2025-02-24,06:13:01.000,55,11083639,13245,0,1740377580,12987.073794439995,40.70372049000434,53403.47824656001 2025-02-24,06:13:02.000,55,11083649,13525,0,1740377581,12987.10747599,40.68962222999835,53403.45029808001 2025-02-24,06:13:03.000,55,11083578,13925,0,1740377582,12987.08053074999,40.71781875000306,53403.457285200006 2025-02-24,06:13:04.000,55,11083612,13765,0,1740377583,12987.08053074999,40.73191701000178,53403.53414352 2025-02-24,06:13:05.000,55,11083597,13325,0,1740377584,12987.08053074999,40.7107696200037,53403.44331096 2025-02-24,06:13:06.000,55,11083583,13365,0,1740377585,12987.08053074999,40.70372049000434,53403.46427232 2025-02-24,06:13:07.000,55,11083606,13405,0,1740377586,12987.094003369995,40.73191701000178,53403.45029808001 2025-02-24,06:13:08.000,55,11083599,13925,0,1740377587,12987.08053074999,40.76011352999922,53403.45029808001 2025-02-24,06:13:09.000,55,11083611,13405,0,1740377588,12987.14115753999,40.75306439999986,53403.47824656001 2025-02-24,06:13:10.000,55,11083616,13285,0,1740377589,12987.12094860999,40.72486788000242,53403.48523368 2025-02-24,06:13:11.000,55,11083601,13205,0,1740377590,12987.14789385,40.71781875000306,53403.4922208 2025-02-24,06:13:12.000,55,11083637,13325,0,1740377591,12987.14789385,40.71781875000306,53403.52715640001 2025-02-24,06:13:13.000,55,11083646,13245,0,1740377592,12987.14789385,40.73191701000178,53403.54113064 2025-02-24,06:13:14.000,55,11083591,13645,0,1740377593,12987.14789385,40.73896614000114,53403.48523368 2025-02-24,06:13:15.000,55,11083591,13725,0,1740377594,12987.12768492,40.7107696200037,53403.53414352 2025-02-24,06:13:16.000,55,11083663,13605,0,1740377595,12987.16136646999,40.68962222999835,53403.53414352 2025-02-24,06:13:17.000,55,11083637,13365,0,1740377596,12987.16136646999,40.71781875000306,53403.54811776001 2025-02-24,06:13:18.000,55,11083622,13405,0,1740377597,12987.14789385,40.71781875000306,53403.52715640001 2025-02-24,06:13:19.000,55,11083562,13445,0,1740377598,12987.20852064,40.72486788000242,53403.53414352 2025-02-24,06:13:20.000,55,11083630,13565,0,1740377599,12987.154630159996,40.7107696200037,53403.54811776001 2025-02-24,06:13:21.000,55,11083569,13805,0,1740377600,12987.114212299995,40.71781875000306,53403.56907912001 2025-02-24,06:13:22.000,55,11083592,13925,0,1740377601,12987.14115753999,40.75306439999986,53403.59702760001 2025-02-24,06:13:23.000,55,11083585,13685,0,1740377602,12987.12094860999,40.7460152700005,53403.604014720004 2025-02-24,06:13:24.000,55,11083619,13645,0,1740377603,12987.12768492,40.7107696200037,53403.624976080006 2025-02-24,06:13:25.000,55,11083604,13565,0,1740377604,12987.154630159996,40.73191701000178,53403.6319632 2025-02-24,06:13:26.000,55,11083551,13605,0,1740377605,12987.154630159996,40.67552396999963,53403.562092 2025-02-24,06:13:27.000,55,11083623,13645,0,1740377606,12987.12094860999,40.65437658000155,53403.604014720004 2025-02-24,06:13:28.000,55,11083609,14045,0,1740377607,12987.12094860999,40.70372049000434,53403.61100184 2025-02-24,06:13:29.000,55,11083613,14245,0,1740377608,12987.154630159996,40.70372049000434,53403.63895032 2025-02-24,06:13:30.000,55,11083600,13765,0,1740377609,12987.12768492,40.7107696200037,53403.59702760001 2025-02-24,06:13:31.000,55,11083599,13365,0,1740377610,12987.154630159996,40.66847484000027,53403.624976080006 2025-02-24,06:13:32.000,55,11083615,13925,0,1740377611,12987.08053074999,40.67552396999963,53403.65991168 2025-02-24,06:13:33.000,55,11083582,13685,0,1740377612,12987.12094860999,40.68257309999899,53403.64593744001 2025-02-24,06:13:34.000,55,11083599,13325,0,1740377613,12987.154630159996,40.65437658000155,53403.59702760001 2025-02-24,06:13:35.000,55,11083614,13565,0,1740377614,12987.16136646999,40.66142571000091,53403.6319632 2025-02-24,06:13:36.000,55,11083607,13405,0,1740377615,12987.154630159996,40.633229190003476,53403.56907912001 2025-02-24,06:13:37.000,55,11083620,13725,0,1740377616,12987.14115753999,40.61913093000476,53403.64593744001 2025-02-24,06:13:38.000,55,11083601,13525,0,1740377617,12987.10073967999,40.640278320002835,53403.61798896001 2025-02-24,06:13:39.000,55,11083626,13765,0,1740377618,12987.12768492,40.640278320002835,53403.68786016 2025-02-24,06:13:40.000,55,11083602,13325,0,1740377619,12987.16810278,40.647327450002194,53403.66689880001 2025-02-24,06:13:41.000,55,11083585,13565,0,1740377620,12987.114212299995,40.61208179999812,53403.64593744001 2025-02-24,06:13:42.000,55,11083637,13565,0,1740377621,12987.14115753999,40.647327450002194,53403.673885920005 2025-02-24,06:13:43.000,55,11083647,13605,0,1740377622,12987.14789385,40.640278320002835,53403.673885920005 2025-02-24,06:13:44.000,55,11083555,13845,0,1740377623,12987.174839089996,40.62618006000412,53403.66689880001 2025-02-24,06:13:45.000,55,11083617,13725,0,1740377624,12987.16136646999,40.66142571000091,53403.65991168 2025-02-24,06:13:46.000,55,11083590,13325,0,1740377625,12987.18157539999,40.633229190003476,53403.673885920005 2025-02-24,06:13:47.000,55,11083584,13565,0,1740377626,12987.16136646999,40.61913093000476,53403.68087304 2025-02-24,06:13:48.000,55,11083617,14165,0,1740377627,12987.18157539999,40.633229190003476,53403.71580864001 2025-02-24,06:13:49.000,55,11083604,13565,0,1740377628,12987.14789385,40.61913093000476,53403.68786016 2025-02-24,06:13:50.000,55,11083608,13205,0,1740377629,12987.154630159996,40.633229190003476,53403.743757120006 2025-02-24,06:13:51.000,55,11083625,13885,0,1740377630,12987.16810278,40.605032669998764,53403.722795760004 2025-02-24,06:13:52.000,55,11083633,13645,0,1740377631,12987.201784329991,40.62618006000412,53403.68786016 2025-02-24,06:13:53.000,55,11083604,12925,0,1740377632,12987.20852064,40.583885280000686,53403.69484728001 2025-02-24,06:13:54.000,55,11083610,13565,0,1740377633,12987.195048019996,40.57683615000133,53403.722795760004 2025-02-24,06:13:55.000,55,11083620,13565,0,1740377634,12987.201784329991,40.56978702000197,53403.70882152 2025-02-24,06:13:56.000,55,11083588,13645,0,1740377635,12987.20852064,40.55568876000325,53403.743757120006 2025-02-24,06:13:57.000,55,11083612,13845,0,1740377636,12987.215256949996,40.50634485000046,53403.72978288 2025-02-24,06:13:58.000,55,11083571,13765,0,1740377637,12987.221993259991,40.534541369997896,53403.722795760004 2025-02-24,06:13:59.000,55,11083591,13805,0,1740377638,12987.235465879996,40.55568876000325,53403.771705600004 2025-02-24,06:14:00.000,55,11083627,13405,0,1740377639,12987.255674809996,40.54863963000389,53403.722795760004 2025-02-24,06:14:01.000,55,11083637,13605,0,1740377640,12987.275883739996,40.51339397999982,53403.72978288 2025-02-24,06:14:02.000,55,11083595,13445,0,1740377641,12987.26914743,40.55568876000325,53403.71580864001 2025-02-24,06:14:03.000,55,11083624,13445,0,1740377642,12987.26914743,40.50634485000046,53403.72978288 2025-02-24,06:14:04.000,55,11083614,13605,0,1740377643,12987.275883739996,40.51339397999982,53403.73677000001 2025-02-24,06:14:05.000,55,11083612,13765,0,1740377644,12987.275883739996,40.4992957200011,53403.75074424 2025-02-24,06:14:06.000,55,11083617,13805,0,1740377645,12987.323037909991,40.52749223999854,53403.73677000001 2025-02-24,06:14:07.000,55,11083593,13605,0,1740377646,12987.316301599996,40.56978702000197,53403.76471848001 2025-02-24,06:14:08.000,55,11083587,13925,0,1740377647,12987.302828979991,40.55568876000325,53403.72978288 2025-02-24,06:14:09.000,55,11083593,13685,0,1740377648,12987.316301599996,40.54863963000389,53403.78567984001 2025-02-24,06:14:10.000,55,11083595,13445,0,1740377649,12987.343246839991,40.54159050000453,53403.792666960006 2025-02-24,06:14:11.000,55,11083578,13405,0,1740377650,12987.336510529996,40.534541369997896,53403.81362832001 2025-02-24,06:14:12.000,55,11083657,13525,0,1740377651,12987.329774220001,40.52749223999854,53403.771705600004 2025-02-24,06:14:13.000,55,11083635,13285,0,1740377652,12987.316301599996,40.52749223999854,53403.79965408 2025-02-24,06:14:14.000,55,11083593,13565,0,1740377653,12987.356719459996,40.583885280000686,53403.76471848001 2025-02-24,06:14:15.000,55,11083665,13765,0,1740377654,12987.336510529996,40.534541369997896,53403.82760256 2025-02-24,06:14:16.000,55,11083626,13565,0,1740377655,12987.356719459996,40.4992957200011,53403.81362832001 2025-02-24,06:14:17.000,55,11083588,13645,0,1740377656,12987.343246839991,40.52044310999918,53403.81362832001 2025-02-24,06:14:18.000,55,11083618,13765,0,1740377657,12987.363455769992,40.52044310999918,53403.78567984001 2025-02-24,06:14:19.000,55,11083651,13565,0,1740377658,12987.336510529996,40.49224659000174,53403.78567984001 2025-02-24,06:14:20.000,55,11083634,13285,0,1740377659,12987.370192080001,40.50634485000046,53403.8066412 2025-02-24,06:14:21.000,55,11083601,13805,0,1740377660,12987.383664699992,40.52749223999854,53403.8066412 2025-02-24,06:14:22.000,55,11083643,13805,0,1740377661,12987.356719459996,40.48519746000238,53403.77869272 2025-02-24,06:14:23.000,55,11083652,13965,0,1740377662,12987.376928389996,40.50634485000046,53403.83458968001 2025-02-24,06:14:24.000,55,11083636,14005,0,1740377663,12987.376928389996,40.47814833000302,53403.86253816001 2025-02-24,06:14:25.000,55,11083604,13605,0,1740377664,12987.370192080001,40.4992957200011,53403.82061544 2025-02-24,06:14:26.000,55,11083675,13525,0,1740377665,12987.356719459996,40.50634485000046,53403.82760256 2025-02-24,06:14:27.000,55,11083628,13845,0,1740377666,12987.390401010001,40.48519746000238,53403.85555104 2025-02-24,06:14:28.000,55,11083640,13805,0,1740377667,12987.410609940001,40.48519746000238,53403.85555104 2025-02-24,06:14:29.000,55,11083657,14245,0,1740377668,12987.383664699992,40.51339397999982,53403.82760256 2025-02-24,06:14:30.000,55,11083664,13725,0,1740377669,12987.390401010001,40.50634485000046,53403.84856392 2025-02-24,06:14:31.000,55,11083668,13445,0,1740377670,12987.437555179997,40.52749223999854,53403.88349952001 2025-02-24,06:14:32.000,55,11083638,13645,0,1740377671,12987.437555179997,40.534541369997896,53403.8765124 2025-02-24,06:14:33.000,55,11083627,13565,0,1740377672,12987.424082559992,40.4992957200011,53403.84856392 2025-02-24,06:14:34.000,55,11083590,13685,0,1740377673,12987.397137319997,40.4992957200011,53403.890486640004 2025-02-24,06:14:35.000,55,11083617,13605,0,1740377674,12987.417346249997,40.471099200003664,53403.85555104 2025-02-24,06:14:36.000,55,11083592,13525,0,1740377675,12987.430818870002,40.47814833000302,53403.88349952001 2025-02-24,06:14:37.000,55,11083617,13605,0,1740377676,12987.410609940001,40.471099200003664,53403.84856392 2025-02-24,06:14:38.000,55,11083635,13285,0,1740377677,12987.397137319997,40.464050070004305,53403.85555104 2025-02-24,06:14:39.000,55,11083659,13605,0,1740377678,12987.430818870002,40.49224659000174,53403.85555104 2025-02-24,06:14:40.000,55,11083616,13645,0,1740377679,12987.437555179997,40.471099200003664,53403.86952528 2025-02-24,06:14:41.000,55,11083648,13525,0,1740377680,12987.451027800002,40.464050070004305,53403.8765124 2025-02-24,06:14:42.000,55,11083611,13445,0,1740377681,12987.430818870002,40.47814833000302,53403.86253816001 2025-02-24,06:14:43.000,55,11083608,13765,0,1740377682,12987.451027800002,40.47814833000302,53403.86253816001 2025-02-24,06:14:44.000,55,11083614,13885,0,1740377683,12987.444291489992,40.44290267999895,53403.841576800005 2025-02-24,06:14:45.000,55,11083604,13605,0,1740377684,12987.430818870002,40.464050070004305,53403.792666960006 2025-02-24,06:14:46.000,55,11083616,13405,0,1740377685,12987.457764109997,40.42880442000023,53403.8765124 2025-02-24,06:14:47.000,55,11083643,13325,0,1740377686,12987.451027800002,40.48519746000238,53403.91843512 2025-02-24,06:14:48.000,55,11083645,13725,0,1740377687,12987.451027800002,40.47814833000302,53403.86952528 2025-02-24,06:14:49.000,55,11083610,13685,0,1740377688,12987.498181969997,40.45700093999767,53403.86952528 2025-02-24,06:14:50.000,55,11083620,13765,0,1740377689,12987.504918279992,40.471099200003664,53403.82760256 2025-02-24,06:14:51.000,55,11083579,13605,0,1740377690,12987.538599829997,40.44995180999831,53403.86253816001 2025-02-24,06:14:52.000,55,11083577,13285,0,1740377691,12987.525127209992,40.45700093999767,53403.890486640004 2025-02-24,06:14:53.000,55,11083626,13645,0,1740377692,12987.525127209992,40.47814833000302,53403.8765124 2025-02-24,06:14:54.000,55,11083579,13565,0,1740377693,12987.504918279992,40.464050070004305,53403.89747376 2025-02-24,06:14:55.000,55,11083643,13325,0,1740377694,12987.531863520002,40.47814833000302,53403.92542224 2025-02-24,06:14:56.000,55,11083622,13405,0,1740377695,12987.531863520002,40.464050070004305,53403.86952528 2025-02-24,06:14:57.000,55,11083629,13245,0,1740377696,12987.518390899997,40.471099200003664,53403.890486640004 2025-02-24,06:14:58.000,55,11083641,13605,0,1740377697,12987.498181969997,40.48519746000238,53403.8765124 2025-02-24,06:14:59.000,55,11083654,13645,0,1740377698,12987.538599829997,40.45700093999767,53403.841576800005 2025-02-24,06:15:00.000,55,11083673,13765,0,1740377699,12987.538599829997,40.49224659000174,53403.8765124 2025-02-24,06:15:01.000,55,11083641,13725,0,1740377700,12987.531863520002,40.464050070004305,53403.86253816001 2025-02-24,06:15:02.000,55,11083620,13405,0,1740377701,12987.531863520002,40.471099200003664,53403.86253816001 2025-02-24,06:15:03.000,55,11083624,13525,0,1740377702,12987.518390899997,40.464050070004305,53403.841576800005 2025-02-24,06:15:04.000,55,11083568,13485,0,1740377703,12987.565545069992,40.45700093999767,53403.88349952001 2025-02-24,06:15:05.000,55,11083627,13205,0,1740377704,12987.525127209992,40.45700093999767,53403.85555104 2025-02-24,06:15:06.000,55,11083619,13925,0,1740377705,12987.558808759997,40.471099200003664,53403.84856392 2025-02-24,06:15:07.000,55,11083622,13325,0,1740377706,12987.538599829997,40.48519746000238,53403.84856392 2025-02-24,06:15:08.000,55,11083609,13445,0,1740377707,12987.565545069992,40.48519746000238,53403.841576800005 2025-02-24,06:15:09.000,55,11083641,13525,0,1740377708,12987.558808759997,40.47814833000302,53403.88349952001 2025-02-24,06:15:10.000,55,11083596,13765,0,1740377709,12987.538599829997,40.44995180999831,53403.86253816001 2025-02-24,06:15:11.000,55,11083624,13565,0,1740377710,12987.538599829997,40.47814833000302,53403.84856392 2025-02-24,06:15:12.000,55,11083638,13485,0,1740377711,12987.565545069992,40.44290267999895,53403.890486640004 2025-02-24,06:15:13.000,55,11083631,13525,0,1740377712,12987.572281380002,40.471099200003664,53403.841576800005 2025-02-24,06:15:14.000,55,11083602,13725,0,1740377713,12987.545336139992,40.471099200003664,53403.83458968001 2025-02-24,06:15:15.000,55,11083628,13765,0,1740377714,12987.545336139992,40.44995180999831,53403.79965408 2025-02-24,06:15:16.000,55,11083636,13765,0,1740377715,12987.599226619997,40.464050070004305,53403.82061544 2025-02-24,06:15:17.000,55,11083641,13565,0,1740377716,12987.572281380002,40.44290267999895,53403.82760256 2025-02-24,06:15:18.000,55,11083627,13805,0,1740377717,12987.592490310002,40.464050070004305,53403.82061544 2025-02-24,06:15:19.000,55,11083627,13565,0,1740377718,12987.585753999992,40.43585354999959,53403.82760256 2025-02-24,06:15:20.000,55,11083614,13685,0,1740377719,12987.619435549997,40.471099200003664,53403.8765124 2025-02-24,06:15:21.000,55,11083635,13405,0,1740377720,12987.572281380002,40.44995180999831,53403.83458968001 2025-02-24,06:15:22.000,55,11083642,13525,0,1740377721,12987.585753999992,40.42880442000023,53403.82061544 2025-02-24,06:15:23.000,55,11083608,13445,0,1740377722,12987.626171859993,40.464050070004305,53403.82061544 2025-02-24,06:15:24.000,55,11083589,13165,0,1740377723,12987.599226619997,40.421755290000874,53403.83458968001 2025-02-24,06:15:25.000,55,11083635,13405,0,1740377724,12987.653117100002,40.42880442000023,53403.86952528 2025-02-24,06:15:26.000,55,11083663,13485,0,1740377725,12987.626171859993,40.47814833000302,53403.89747376 2025-02-24,06:15:27.000,55,11083618,13445,0,1740377726,12987.632908170002,40.471099200003664,53403.890486640004 2025-02-24,06:15:28.000,55,11083632,13605,0,1740377727,12987.653117100002,40.44995180999831,53403.86253816001 2025-02-24,06:15:29.000,55,11083582,13445,0,1740377728,12987.693534960003,40.47814833000302,53403.89747376 2025-02-24,06:15:30.000,55,11083592,13365,0,1740377729,12987.707007579993,40.47814833000302,53403.86952528 2025-02-24,06:15:31.000,55,11083679,13325,0,1740377730,12987.700271269998,40.48519746000238,53403.86952528 2025-02-24,06:15:32.000,55,11083657,13525,0,1740377731,12987.686798649993,40.47814833000302,53403.86253816001 2025-02-24,06:15:33.000,55,11083621,13765,0,1740377732,12987.686798649993,40.50634485000046,53403.8066412 2025-02-24,06:15:34.000,55,11083626,13565,0,1740377733,12987.707007579993,40.4992957200011,53403.83458968001 2025-02-24,06:15:35.000,55,11083611,13605,0,1740377734,12987.727216509993,40.51339397999982,53403.82061544 2025-02-24,06:15:36.000,55,11083638,13245,0,1740377735,12987.707007579993,40.49224659000174,53403.85555104 2025-02-24,06:15:37.000,55,11083598,14005,0,1740377736,12987.733952819988,40.47814833000302,53403.86253816001 2025-02-24,06:15:38.000,55,11083648,13605,0,1740377737,12987.733952819988,40.45700093999767,53403.81362832001 2025-02-24,06:15:39.000,55,11083603,13605,0,1740377738,12987.754161749988,40.471099200003664,53403.792666960006 2025-02-24,06:15:40.000,55,11083647,13485,0,1740377739,12987.733952819988,40.44995180999831,53403.88349952001 2025-02-24,06:15:41.000,55,11083619,13685,0,1740377740,12987.767634369993,40.47814833000302,53403.82760256 2025-02-24,06:15:42.000,55,11083637,13525,0,1740377741,12987.781106989998,40.48519746000238,53403.841576800005 2025-02-24,06:15:43.000,55,11083625,13525,0,1740377742,12987.767634369993,40.48519746000238,53403.85555104 2025-02-24,06:15:44.000,55,11083630,13405,0,1740377743,12987.754161749988,40.471099200003664,53403.82760256 2025-02-24,06:15:45.000,55,11083627,13365,0,1740377744,12987.781106989998,40.464050070004305,53403.83458968001 2025-02-24,06:15:46.000,55,11083573,13325,0,1740377745,12987.787843299993,40.44290267999895,53403.85555104 2025-02-24,06:15:47.000,55,11083647,13325,0,1740377746,12987.828261159993,40.464050070004305,53403.86952528 2025-02-24,06:15:48.000,55,11083617,13725,0,1740377747,12987.821524849998,40.45700093999767,53403.86253816001 2025-02-24,06:15:49.000,55,11083609,13565,0,1740377748,12987.814788539989,40.44995180999831,53403.82061544 2025-02-24,06:15:50.000,55,11083624,13765,0,1740377749,12987.855206399989,40.44290267999895,53403.82061544 2025-02-24,06:15:51.000,55,11083616,13405,0,1740377750,12987.848470089993,40.43585354999959,53403.8765124 2025-02-24,06:15:52.000,55,11083627,13405,0,1740377751,12987.855206399989,40.471099200003664,53403.771705600004 2025-02-24,06:15:53.000,55,11083599,13325,0,1740377752,12987.828261159993,40.45700093999767,53403.84856392 2025-02-24,06:15:54.000,55,11083596,13325,0,1740377753,12987.834997469989,40.464050070004305,53403.81362832001 2025-02-24,06:15:55.000,55,11083650,13885,0,1740377754,12987.814788539989,40.471099200003664,53403.79965408 2025-02-24,06:15:56.000,55,11083595,13565,0,1740377755,12987.855206399989,40.45700093999767,53403.792666960006 2025-02-24,06:15:57.000,55,11083592,13925,0,1740377756,12987.868679019994,40.45700093999767,53403.76471848001 2025-02-24,06:15:58.000,55,11083605,13725,0,1740377757,12987.868679019994,40.464050070004305,53403.78567984001 2025-02-24,06:15:59.000,55,11083615,13485,0,1740377758,12987.841733779998,40.45700093999767,53403.82061544 2025-02-24,06:16:00.000,55,11083597,13485,0,1740377759,12987.814788539989,40.471099200003664,53403.85555104 2025-02-24,06:16:01.000,55,11083645,13285,0,1740377760,12987.821524849998,40.421755290000874,53403.8066412 2025-02-24,06:16:02.000,55,11083615,13845,0,1740377761,12987.848470089993,40.464050070004305,53403.8066412 2025-02-24,06:16:03.000,55,11083656,13485,0,1740377762,12987.895624259989,40.43585354999959,53403.86952528 2025-02-24,06:16:04.000,55,11083599,13685,0,1740377763,12987.888887949994,40.42880442000023,53403.792666960006 2025-02-24,06:16:05.000,55,11083594,13285,0,1740377764,12987.895624259989,40.42880442000023,53403.76471848001 2025-02-24,06:16:06.000,55,11083621,14005,0,1740377765,12987.882151639998,40.471099200003664,53403.78567984001 2025-02-24,06:16:07.000,55,11083552,13485,0,1740377766,12987.861942709998,40.471099200003664,53403.77869272 2025-02-24,06:16:08.000,55,11083637,13525,0,1740377767,12987.868679019994,40.471099200003664,53403.792666960006 2025-02-24,06:16:09.000,55,11083588,13525,0,1740377768,12987.875415329989,40.45700093999767,53403.82061544 2025-02-24,06:16:10.000,55,11083604,13205,0,1740377769,12987.861942709998,40.43585354999959,53403.81362832001 2025-02-24,06:16:11.000,55,11083632,13405,0,1740377770,12987.861942709998,40.464050070004305,53403.76471848001 2025-02-24,06:16:12.000,55,11083599,13245,0,1740377771,12987.855206399989,40.43585354999959,53403.792666960006 2025-02-24,06:16:13.000,55,11083608,14005,0,1740377772,12987.841733779998,40.44290267999895,53403.75773136 2025-02-24,06:16:14.000,55,11083581,13805,0,1740377773,12987.861942709998,40.414706160001515,53403.79965408 2025-02-24,06:16:15.000,55,11083664,13605,0,1740377774,12987.875415329989,40.44290267999895,53403.79965408 2025-02-24,06:16:16.000,55,11083617,13445,0,1740377775,12987.888887949994,40.44290267999895,53403.81362832001 2025-02-24,06:16:17.000,55,11083631,13605,0,1740377776,12987.868679019994,40.471099200003664,53403.82760256 2025-02-24,06:16:18.000,55,11083649,13605,0,1740377777,12987.868679019994,40.471099200003664,53403.792666960006 2025-02-24,06:16:19.000,55,11083646,13845,0,1740377778,12987.882151639998,40.47814833000302,53403.78567984001 2025-02-24,06:16:20.000,55,11083606,13965,0,1740377779,12987.875415329989,40.44995180999831,53403.82061544 2025-02-24,06:16:21.000,55,11083611,13325,0,1740377780,12987.848470089993,40.44290267999895,53403.75773136 2025-02-24,06:16:22.000,55,11083612,13605,0,1740377781,12987.895624259989,40.464050070004305,53403.792666960006 2025-02-24,06:16:23.000,55,11083619,13605,0,1740377782,12987.902360569999,40.44995180999831,53403.81362832001 2025-02-24,06:16:24.000,55,11083610,13885,0,1740377783,12987.882151639998,40.44995180999831,53403.8066412 2025-02-24,06:16:25.000,55,11083613,13645,0,1740377784,12987.875415329989,40.45700093999767,53403.73677000001 2025-02-24,06:16:26.000,55,11083630,13805,0,1740377785,12987.888887949994,40.45700093999767,53403.75773136 2025-02-24,06:16:27.000,55,11083641,13205,0,1740377786,12987.902360569999,40.44995180999831,53403.72978288 2025-02-24,06:16:28.000,55,11083601,14085,0,1740377787,12987.909096879994,40.44290267999895,53403.771705600004 2025-02-24,06:16:29.000,55,11083623,13965,0,1740377788,12987.909096879994,40.464050070004305,53403.75074424 2025-02-24,06:16:30.000,55,11083665,13565,0,1740377789,12987.888887949994,40.464050070004305,53403.771705600004 2025-02-24,06:16:31.000,55,11083613,14045,0,1740377790,12987.902360569999,40.44995180999831,53403.78567984001 2025-02-24,06:16:32.000,55,11083567,13285,0,1740377791,12987.929305809994,40.49224659000174,53403.771705600004 2025-02-24,06:16:33.000,55,11083631,13565,0,1740377792,12987.949514739994,40.471099200003664,53403.79965408 2025-02-24,06:16:34.000,55,11083623,13565,0,1740377793,12987.929305809994,40.464050070004305,53403.75074424 2025-02-24,06:16:35.000,55,11083592,13445,0,1740377794,12987.942778429999,40.464050070004305,53403.75773136 2025-02-24,06:16:36.000,55,11083642,13605,0,1740377795,12987.929305809994,40.464050070004305,53403.76471848001 2025-02-24,06:16:37.000,55,11083607,13605,0,1740377796,12987.915833189989,40.471099200003664,53403.743757120006 2025-02-24,06:16:38.000,55,11083650,13405,0,1740377797,12987.909096879994,40.4992957200011,53403.792666960006 2025-02-24,06:16:39.000,55,11083633,13965,0,1740377798,12987.956251049989,40.47814833000302,53403.743757120006 2025-02-24,06:16:40.000,55,11083596,13765,0,1740377799,12987.949514739994,40.464050070004305,53403.76471848001 2025-02-24,06:16:41.000,55,11083600,13605,0,1740377800,12987.929305809994,40.47814833000302,53403.65292456 2025-02-24,06:16:42.000,55,11083670,13725,0,1740377801,12987.949514739994,40.45700093999767,53403.771705600004 2025-02-24,06:16:43.000,55,11083628,13765,0,1740377802,12987.962987359999,40.42880442000023,53403.76471848001 2025-02-24,06:16:44.000,55,11083642,13725,0,1740377803,12987.962987359999,40.42880442000023,53403.743757120006 2025-02-24,06:16:45.000,55,11083611,13765,0,1740377804,12987.949514739994,40.44995180999831,53403.76471848001 2025-02-24,06:16:46.000,55,11083604,13565,0,1740377805,12987.942778429999,40.48519746000238,53403.75773136 2025-02-24,06:16:47.000,55,11083638,14045,0,1740377806,12987.936042119989,40.49224659000174,53403.77869272 2025-02-24,06:16:48.000,55,11083612,13565,0,1740377807,12987.936042119989,40.47814833000302,53403.743757120006 2025-02-24,06:16:49.000,55,11083614,13605,0,1740377808,12987.936042119989,40.44290267999895,53403.73677000001 2025-02-24,06:16:50.000,55,11083616,13405,0,1740377809,12987.949514739994,40.44290267999895,53403.722795760004 2025-02-24,06:16:51.000,55,11083615,13565,0,1740377810,12987.936042119989,40.471099200003664,53403.771705600004 2025-02-24,06:16:52.000,55,11083613,13685,0,1740377811,12987.956251049989,40.44995180999831,53403.72978288 2025-02-24,06:16:53.000,55,11083659,13405,0,1740377812,12987.956251049989,40.43585354999959,53403.771705600004 2025-02-24,06:16:54.000,55,11083630,13605,0,1740377813,12987.929305809994,40.421755290000874,53403.8066412 2025-02-24,06:16:55.000,55,11083648,13525,0,1740377814,12987.936042119989,40.43585354999959,53403.72978288 2025-02-24,06:16:56.000,55,11083632,13525,0,1740377815,12987.962987359999,40.43585354999959,53403.76471848001 2025-02-24,06:16:57.000,55,11083669,13445,0,1740377816,12987.922569499999,40.464050070004305,53403.75074424 2025-02-24,06:16:58.000,55,11083615,13565,0,1740377817,12987.936042119989,40.4006079000028,53403.75074424 2025-02-24,06:16:59.000,55,11083646,13605,0,1740377818,12987.909096879994,40.44290267999895,53403.771705600004 2025-02-24,06:17:00.000,55,11083624,13565,0,1740377819,12987.882151639998,40.414706160001515,53403.743757120006 2025-02-24,06:17:01.000,55,11083627,14045,0,1740377820,12987.909096879994,40.407657030002156,53403.75773136 2025-02-24,06:17:02.000,55,11083629,14085,0,1740377821,12987.895624259989,40.38650964000408,53403.76471848001 2025-02-24,06:17:03.000,55,11083638,13925,0,1740377822,12987.902360569999,40.4006079000028,53403.70882152 2025-02-24,06:17:04.000,55,11083646,13965,0,1740377823,12987.888887949994,40.37946051000472,53403.76471848001 2025-02-24,06:17:05.000,55,11083630,13685,0,1740377824,12987.909096879994,40.4006079000028,53403.76471848001 2025-02-24,06:17:06.000,55,11083660,13485,0,1740377825,12987.888887949994,40.37946051000472,53403.73677000001 2025-02-24,06:17:07.000,55,11083623,13125,0,1740377826,12987.868679019994,40.39355877000344,53403.722795760004 2025-02-24,06:17:08.000,55,11083586,13685,0,1740377827,12987.895624259989,40.365362249998725,53403.743757120006 2025-02-24,06:17:09.000,55,11083677,13565,0,1740377828,12987.875415329989,40.365362249998725,53403.73677000001 2025-02-24,06:17:10.000,55,11083630,13445,0,1740377829,12987.882151639998,40.34421486000065,53403.71580864001 2025-02-24,06:17:11.000,55,11083633,13365,0,1740377830,12987.868679019994,40.365362249998725,53403.73677000001 2025-02-24,06:17:12.000,55,11083623,13485,0,1740377831,12987.868679019994,40.365362249998725,53403.72978288 2025-02-24,06:17:13.000,55,11083599,13605,0,1740377832,12987.868679019994,40.38650964000408,53403.75074424 2025-02-24,06:17:14.000,55,11083640,13485,0,1740377833,12987.888887949994,40.365362249998725,53403.722795760004 2025-02-24,06:17:15.000,55,11083622,13405,0,1740377834,12987.875415329989,40.372411379998084,53403.7018344 2025-02-24,06:17:16.000,55,11083591,14165,0,1740377835,12987.868679019994,40.358313119999366,53403.70882152 2025-02-24,06:17:17.000,55,11083658,13645,0,1740377836,12987.861942709998,40.33011660000193,53403.73677000001 2025-02-24,06:17:18.000,55,11083663,13645,0,1740377837,12987.875415329989,40.33011660000193,53403.68087304 2025-02-24,06:17:19.000,55,11083644,13525,0,1740377838,12987.868679019994,40.32306747000257,53403.76471848001 2025-02-24,06:17:20.000,55,11083662,13645,0,1740377839,12987.855206399989,40.35126399000001,53403.73677000001 2025-02-24,06:17:21.000,55,11083650,13565,0,1740377840,12987.875415329989,40.34421486000065,53403.743757120006 2025-02-24,06:17:22.000,55,11083679,13325,0,1740377841,12987.868679019994,40.33716573000129,53403.69484728001 2025-02-24,06:17:23.000,55,11083627,13805,0,1740377842,12987.861942709998,40.34421486000065,53403.743757120006 2025-02-24,06:17:24.000,55,11083648,13565,0,1740377843,12987.895624259989,40.358313119999366,53403.75773136 2025-02-24,06:17:25.000,55,11083598,13325,0,1740377844,12987.882151639998,40.33716573000129,53403.77869272 2025-02-24,06:17:26.000,55,11083615,13405,0,1740377845,12987.888887949994,40.365362249998725,53403.78567984001 2025-02-24,06:17:27.000,55,11083672,13285,0,1740377846,12987.902360569999,40.35126399000001,53403.75773136 2025-02-24,06:17:28.000,55,11083636,13525,0,1740377847,12987.868679019994,40.33716573000129,53403.82760256 2025-02-24,06:17:29.000,55,11083639,13765,0,1740377848,12987.888887949994,40.33716573000129,53403.792666960006 2025-02-24,06:17:30.000,55,11083652,13445,0,1740377849,12987.915833189989,40.35126399000001,53403.76471848001 2025-02-24,06:17:31.000,55,11083633,13245,0,1740377850,12987.929305809994,40.33716573000129,53403.8066412 2025-02-24,06:17:32.000,55,11083628,13525,0,1740377851,12987.902360569999,40.35126399000001,53403.792666960006 2025-02-24,06:17:33.000,55,11083651,13525,0,1740377852,12987.882151639998,40.35126399000001,53403.78567984001 2025-02-24,06:17:34.000,55,11083600,13325,0,1740377853,12987.875415329989,40.34421486000065,53403.78567984001 2025-02-24,06:17:35.000,55,11083634,13405,0,1740377854,12987.882151639998,40.34421486000065,53403.722795760004 2025-02-24,06:17:36.000,55,11083653,13765,0,1740377855,12987.841733779998,40.34421486000065,53403.76471848001 2025-02-24,06:17:37.000,55,11083636,13765,0,1740377856,12987.915833189989,40.35126399000001,53403.792666960006 2025-02-24,06:17:38.000,55,11083635,13245,0,1740377857,12987.929305809994,40.365362249998725,53403.79965408 2025-02-24,06:17:39.000,55,11083669,13405,0,1740377858,12987.888887949994,40.372411379998084,53403.792666960006 2025-02-24,06:17:40.000,55,11083624,13765,0,1740377859,12987.936042119989,40.407657030002156,53403.78567984001 2025-02-24,06:17:41.000,55,11083621,13565,0,1740377860,12987.949514739994,40.365362249998725,53403.77869272 2025-02-24,06:17:42.000,55,11083645,13405,0,1740377861,12987.922569499999,40.372411379998084,53403.76471848001 2025-02-24,06:17:43.000,55,11083650,13525,0,1740377862,12987.909096879994,40.372411379998084,53403.75074424 2025-02-24,06:17:44.000,55,11083651,13485,0,1740377863,12987.909096879994,40.34421486000065,53403.77869272 2025-02-24,06:17:45.000,55,11083636,13605,0,1740377864,12987.888887949994,40.34421486000065,53403.75074424 2025-02-24,06:17:46.000,55,11083618,13765,0,1740377865,12987.888887949994,40.38650964000408,53403.8066412 2025-02-24,06:17:47.000,55,11083607,13605,0,1740377866,12987.875415329989,40.38650964000408,53403.77869272 2025-02-24,06:17:48.000,55,11083612,13565,0,1740377867,12987.888887949994,40.372411379998084,53403.8066412 2025-02-24,06:17:49.000,55,11083619,13325,0,1740377868,12987.888887949994,40.4006079000028,53403.81362832001 2025-02-24,06:17:50.000,55,11083632,13605,0,1740377869,12987.875415329989,40.4006079000028,53403.79965408 2025-02-24,06:17:51.000,55,11083621,13565,0,1740377870,12987.902360569999,40.4006079000028,53403.83458968001 2025-02-24,06:17:52.000,55,11083614,13725,0,1740377871,12987.875415329989,40.37946051000472,53403.76471848001 2025-02-24,06:17:53.000,55,11083562,13325,0,1740377872,12987.875415329989,40.4006079000028,53403.78567984001 2025-02-24,06:17:54.000,55,11083592,13725,0,1740377873,12987.888887949994,40.39355877000344,53403.76471848001 2025-02-24,06:17:55.000,55,11083592,14045,0,1740377874,12987.909096879994,40.39355877000344,53403.792666960006 2025-02-24,06:17:56.000,55,11083661,13405,0,1740377875,12987.915833189989,40.33011660000193,53403.792666960006 2025-02-24,06:17:57.000,55,11083613,13445,0,1740377876,12987.902360569999,40.358313119999366,53403.792666960006 2025-02-24,06:17:58.000,55,11083605,13605,0,1740377877,12987.875415329989,40.35126399000001,53403.81362832001 2025-02-24,06:17:59.000,55,11083647,13565,0,1740377878,12987.875415329989,40.358313119999366,53403.79965408 2025-02-24,06:18:00.000,55,11083601,13725,0,1740377879,12987.888887949994,40.358313119999366,53403.75773136 2025-02-24,06:18:01.000,55,11083627,13725,0,1740377880,12987.882151639998,40.34421486000065,53403.76471848001 2025-02-24,06:18:02.000,55,11083678,13725,0,1740377881,12987.882151639998,40.35126399000001,53403.79965408 2025-02-24,06:18:03.000,55,11083617,13525,0,1740377882,12987.855206399989,40.35126399000001,53403.81362832001 2025-02-24,06:18:04.000,55,11083606,13405,0,1740377883,12987.861942709998,40.372411379998084,53403.82061544 2025-02-24,06:18:05.000,55,11083593,13605,0,1740377884,12987.875415329989,40.358313119999366,53403.81362832001 2025-02-24,06:18:06.000,55,11083609,13485,0,1740377885,12987.855206399989,40.32306747000257,53403.79965408 2025-02-24,06:18:07.000,55,11083638,13525,0,1740377886,12987.875415329989,40.35126399000001,53403.8066412 2025-02-24,06:18:08.000,55,11083608,13405,0,1740377887,12987.888887949994,40.358313119999366,53403.84856392 2025-02-24,06:18:09.000,55,11083628,13565,0,1740377888,12987.882151639998,40.372411379998084,53403.88349952001 2025-02-24,06:18:10.000,55,11083648,13645,0,1740377889,12987.861942709998,40.33716573000129,53403.84856392 2025-02-24,06:18:11.000,55,11083611,14005,0,1740377890,12987.855206399989,40.358313119999366,53403.82760256 2025-02-24,06:18:12.000,55,11083633,13885,0,1740377891,12987.868679019994,40.33011660000193,53403.841576800005 2025-02-24,06:18:13.000,55,11083678,13685,0,1740377892,12987.882151639998,40.33011660000193,53403.84856392 2025-02-24,06:18:14.000,55,11083603,13805,0,1740377893,12987.841733779998,40.31601834000321,53403.841576800005 2025-02-24,06:18:15.000,55,11083598,13645,0,1740377894,12987.834997469989,40.30896921000385,53403.84856392 2025-02-24,06:18:16.000,55,11083619,13445,0,1740377895,12987.882151639998,40.33011660000193,53403.86253816001 2025-02-24,06:18:17.000,55,11083618,13805,0,1740377896,12987.855206399989,40.35126399000001,53403.86253816001 2025-02-24,06:18:18.000,55,11083625,13885,0,1740377897,12987.895624259989,40.34421486000065,53403.90446088001 2025-02-24,06:18:19.000,55,11083621,13565,0,1740377898,12987.902360569999,40.33011660000193,53403.88349952001 2025-02-24,06:18:20.000,55,11083562,13645,0,1740377899,12987.915833189989,40.33011660000193,53403.911448000006 2025-02-24,06:18:21.000,55,11083617,13645,0,1740377900,12987.909096879994,40.365362249998725,53403.90446088001 2025-02-24,06:18:22.000,55,11083621,13525,0,1740377901,12987.929305809994,40.33716573000129,53403.90446088001 2025-02-24,06:18:23.000,55,11083603,13325,0,1740377902,12987.888887949994,40.33716573000129,53403.911448000006 2025-02-24,06:18:24.000,55,11083663,13765,0,1740377903,12987.875415329989,40.33716573000129,53403.8765124 2025-02-24,06:18:25.000,55,11083625,13525,0,1740377904,12987.855206399989,40.34421486000065,53403.890486640004 2025-02-24,06:18:26.000,55,11083620,13885,0,1740377905,12987.868679019994,40.31601834000321,53403.841576800005 2025-02-24,06:18:27.000,55,11083621,13445,0,1740377906,12987.909096879994,40.32306747000257,53403.8765124 2025-02-24,06:18:28.000,55,11083626,13965,0,1740377907,12987.895624259989,40.31601834000321,53403.911448000006 2025-02-24,06:18:29.000,55,11083606,13565,0,1740377908,12987.942778429999,40.33716573000129,53403.91843512 2025-02-24,06:18:30.000,55,11083623,13805,0,1740377909,12987.855206399989,40.32306747000257,53403.93240936001 2025-02-24,06:18:31.000,55,11083602,13885,0,1740377910,12987.861942709998,40.32306747000257,53403.95337072001 2025-02-24,06:18:32.000,55,11083620,13605,0,1740377911,12987.909096879994,40.29487094999786,53403.911448000006 2025-02-24,06:18:33.000,55,11083625,13525,0,1740377912,12987.882151639998,40.2878218199985,53403.95337072001 2025-02-24,06:18:34.000,55,11083587,13565,0,1740377913,12987.882151639998,40.26667443000042,53403.9463836 2025-02-24,06:18:35.000,55,11083631,13485,0,1740377914,12987.875415329989,40.30192008000449,53403.98131920001 2025-02-24,06:18:36.000,55,11083626,13565,0,1740377915,12987.888887949994,40.2878218199985,53403.91843512 2025-02-24,06:18:37.000,55,11083639,13365,0,1740377916,12987.861942709998,40.29487094999786,53403.9463836 2025-02-24,06:18:38.000,55,11083644,13605,0,1740377917,12987.855206399989,40.2525761700017,53403.9463836 2025-02-24,06:18:39.000,55,11083609,13325,0,1740377918,12987.895624259989,40.27372355999978,53403.92542224 2025-02-24,06:18:40.000,55,11083606,13565,0,1740377919,12987.895624259989,40.245527040002344,53403.9463836 2025-02-24,06:18:41.000,55,11083581,13765,0,1740377920,12987.882151639998,40.2525761700017,53403.97433208 2025-02-24,06:18:42.000,55,11083659,13645,0,1740377921,12987.875415329989,40.27372355999978,53403.97433208 2025-02-24,06:18:43.000,55,11083607,13365,0,1740377922,12987.882151639998,40.245527040002344,53403.98131920001 2025-02-24,06:18:44.000,55,11083605,13565,0,1740377923,12987.868679019994,40.231428780003625,53403.98131920001 2025-02-24,06:18:45.000,55,11083614,13125,0,1740377924,12987.882151639998,40.25962530000106,53403.99529344 2025-02-24,06:18:46.000,55,11083623,13485,0,1740377925,12987.861942709998,40.2525761700017,53403.99529344 2025-02-24,06:18:47.000,55,11083614,13525,0,1740377926,12987.875415329989,40.26667443000042,53403.97433208 2025-02-24,06:18:48.000,55,11083614,13485,0,1740377927,12987.848470089993,40.224379650004266,53404.00228056001 2025-02-24,06:18:49.000,55,11083629,13765,0,1740377928,12987.841733779998,40.21733052000491,53404.00228056001 2025-02-24,06:18:50.000,55,11083656,13685,0,1740377929,12987.868679019994,40.189134000000195,53403.96734496 2025-02-24,06:18:51.000,55,11083633,13805,0,1740377930,12987.828261159993,40.224379650004266,53404.0162548 2025-02-24,06:18:52.000,55,11083670,13845,0,1740377931,12987.821524849998,40.20323225999891,53404.07215176001 2025-02-24,06:18:53.000,55,11083638,13645,0,1740377932,12987.801315919998,40.189134000000195,53404.03022904001 2025-02-24,06:18:54.000,55,11083622,13525,0,1740377933,12987.821524849998,40.21028138999827,53404.02324192 2025-02-24,06:18:55.000,55,11083656,13885,0,1740377934,12987.787843299993,40.189134000000195,53404.02324192 2025-02-24,06:18:56.000,55,11083598,13405,0,1740377935,12987.781106989998,40.13979009000468,53404.058177520004 2025-02-24,06:18:57.000,55,11083625,13485,0,1740377936,12987.828261159993,40.132740959998046,53404.05119040001 2025-02-24,06:18:58.000,55,11083612,13725,0,1740377937,12987.814788539989,40.132740959998046,53404.09311312 2025-02-24,06:18:59.000,55,11083610,13925,0,1740377938,12987.801315919998,40.14683922000404,53404.086126 2025-02-24,06:19:00.000,55,11083592,13925,0,1740377939,12987.814788539989,40.14683922000404,53404.079138880006 2025-02-24,06:19:01.000,55,11083602,13645,0,1740377940,12987.774370679988,40.11159356999997,53404.09311312 2025-02-24,06:19:02.000,55,11083579,13365,0,1740377941,12987.801315919998,40.132740959998046,53404.10010024001 2025-02-24,06:19:03.000,55,11083632,13325,0,1740377942,12987.781106989998,40.125691829998686,53404.12106160001 2025-02-24,06:19:04.000,55,11083618,13645,0,1740377943,12987.767634369993,40.132740959998046,53404.10010024001 2025-02-24,06:19:05.000,55,11083639,13885,0,1740377944,12987.774370679988,40.11864269999933,53404.13503584 2025-02-24,06:19:06.000,55,11083585,13925,0,1740377945,12987.760898059998,40.11864269999933,53404.086126 2025-02-24,06:19:07.000,55,11083645,13445,0,1740377946,12987.808052229993,40.11864269999933,53404.176958560005 2025-02-24,06:19:08.000,55,11083646,13805,0,1740377947,12987.747425439993,40.13979009000468,53404.16997144001 2025-02-24,06:19:09.000,55,11083629,13765,0,1740377948,12987.760898059998,40.09749531000125,53404.176958560005 2025-02-24,06:19:10.000,55,11083632,13405,0,1740377949,12987.754161749988,40.06929879000381,53404.1559972 2025-02-24,06:19:11.000,55,11083652,13405,0,1740377950,12987.814788539989,40.09749531000125,53404.176958560005 2025-02-24,06:19:12.000,55,11083620,13405,0,1740377951,12987.808052229993,40.06929879000381,53404.12106160001 2025-02-24,06:19:13.000,55,11083664,13645,0,1740377952,12987.801315919998,40.08339705000253,53404.16298432 2025-02-24,06:19:14.000,55,11083647,13285,0,1740377953,12987.781106989998,40.07634792000317,53404.18394568 2025-02-24,06:19:15.000,55,11083635,13765,0,1740377954,12987.781106989998,40.07634792000317,53404.18394568 2025-02-24,06:19:16.000,55,11083609,13245,0,1740377955,12987.760898059998,40.05520052999782,53404.19791992001 2025-02-24,06:19:17.000,55,11083678,13645,0,1740377956,12987.733952819988,40.08339705000253,53404.1909328 2025-02-24,06:19:18.000,55,11083648,13565,0,1740377957,12987.774370679988,40.04815139999846,53404.1909328 2025-02-24,06:19:19.000,55,11083611,13765,0,1740377958,12987.727216509993,40.005856620002305,53404.225868400004 2025-02-24,06:19:20.000,55,11083635,13605,0,1740377959,12987.713743889988,40.02700401000038,53404.21888128001 2025-02-24,06:19:21.000,55,11083615,13845,0,1740377960,12987.754161749988,40.02700401000038,53404.16298432 2025-02-24,06:19:22.000,55,11083606,13605,0,1740377961,12987.754161749988,40.005856620002305,53404.21189416 2025-02-24,06:19:23.000,55,11083598,13605,0,1740377962,12987.740689129998,40.005856620002305,53404.25381688 2025-02-24,06:19:24.000,55,11083663,13245,0,1740377963,12987.727216509993,39.998807490002946,53404.21189416 2025-02-24,06:19:25.000,55,11083664,13405,0,1740377964,12987.700271269998,39.97766010000487,53404.23285552 2025-02-24,06:19:26.000,55,11083644,13645,0,1740377965,12987.720480199998,39.949463580000156,53404.19791992001 2025-02-24,06:19:27.000,55,11083621,14085,0,1740377966,12987.680062339998,39.956512709999515,53404.20490704 2025-02-24,06:19:28.000,55,11083642,13525,0,1740377967,12987.700271269998,39.93536532000144,53404.1909328 2025-02-24,06:19:29.000,55,11083627,13445,0,1740377968,12987.686798649993,39.92831619000208,53404.20490704 2025-02-24,06:19:30.000,55,11083647,13525,0,1740377969,12987.713743889988,39.92831619000208,53404.16997144001 2025-02-24,06:19:31.000,55,11083655,13805,0,1740377970,12987.740689129998,39.87192314999993,53404.18394568 2025-02-24,06:19:32.000,55,11083632,13925,0,1740377971,12987.733952819988,39.86487402000057,53404.1559972 2025-02-24,06:19:33.000,55,11083614,13725,0,1740377972,12987.733952819988,39.87897227999929,53404.19791992001 2025-02-24,06:19:34.000,55,11083648,13805,0,1740377973,12987.787843299993,39.85077576000185,53404.16298432 2025-02-24,06:19:35.000,55,11083657,13525,0,1740377974,12987.747425439993,39.829628370003775,53404.176958560005 2025-02-24,06:19:36.000,55,11083637,13245,0,1740377975,12987.760898059998,39.85077576000185,53404.1559972 2025-02-24,06:19:37.000,55,11083640,13485,0,1740377976,12987.740689129998,39.85782489000121,53404.19791992001 2025-02-24,06:19:38.000,55,11083639,13245,0,1740377977,12987.787843299993,39.85782489000121,53404.21888128001 2025-02-24,06:19:39.000,55,11083627,13685,0,1740377978,12987.781106989998,39.85077576000185,53404.19791992001 2025-02-24,06:19:40.000,55,11083663,13245,0,1740377979,12987.754161749988,39.84372663000249,53404.18394568 2025-02-24,06:19:41.000,55,11083646,13405,0,1740377980,12987.787843299993,39.80848097999842,53404.18394568 2025-02-24,06:19:42.000,55,11083584,13245,0,1740377981,12987.801315919998,39.7943827199997,53404.21888128001 2025-02-24,06:19:43.000,55,11083660,13525,0,1740377982,12987.767634369993,39.80143184999906,53404.18394568 2025-02-24,06:19:44.000,55,11083663,13725,0,1740377983,12987.794579609988,39.7943827199997,53404.225868400004 2025-02-24,06:19:45.000,55,11083635,13325,0,1740377984,12987.834997469989,39.7943827199997,53404.246829760006 2025-02-24,06:19:46.000,55,11083645,13565,0,1740377985,12987.808052229993,39.780284460000985,53404.23285552 2025-02-24,06:19:47.000,55,11083603,13565,0,1740377986,12987.808052229993,39.773235330001626,53404.21888128001 2025-02-24,06:19:48.000,55,11083623,13365,0,1740377987,12987.821524849998,39.7943827199997,53404.23984264001 2025-02-24,06:19:49.000,55,11083663,13325,0,1740377988,12987.855206399989,39.75208794000355,53404.260804 2025-02-24,06:19:50.000,55,11083599,13525,0,1740377989,12987.848470089993,39.75208794000355,53404.26779112001 2025-02-24,06:19:51.000,55,11083643,13325,0,1740377990,12987.848470089993,39.73798968000483,53404.23285552 2025-02-24,06:19:52.000,55,11083661,13605,0,1740377991,12987.848470089993,39.723891419998836,53404.26779112001 2025-02-24,06:19:53.000,55,11083649,13805,0,1740377992,12987.868679019994,39.75208794000355,53404.274778240004 2025-02-24,06:19:54.000,55,11083641,13485,0,1740377993,12987.834997469989,39.76618620000227,53404.25381688 2025-02-24,06:19:55.000,55,11083668,14205,0,1740377994,12987.888887949994,39.75913707000291,53404.26779112001 2025-02-24,06:19:56.000,55,11083659,13525,0,1740377995,12987.855206399989,39.74503881000419,53404.260804 2025-02-24,06:19:57.000,55,11083642,13685,0,1740377996,12987.875415329989,39.75913707000291,53404.26779112001 2025-02-24,06:19:58.000,55,11083629,13805,0,1740377997,12987.855206399989,39.75208794000355,53404.26779112001 2025-02-24,06:19:59.000,55,11083614,13325,0,1740377998,12987.868679019994,39.70979316000012,53404.28875248001 2025-02-24,06:20:00.000,55,11083657,13485,0,1740377999,12987.875415329989,39.71684228999948,53404.246829760006 2025-02-24,06:20:01.000,55,11083627,13285,0,1740378000,12987.895624259989,39.68864577000204,53404.260804 2025-02-24,06:20:02.000,55,11083610,13525,0,1740378001,12987.882151639998,39.68864577000204,53404.25381688 2025-02-24,06:20:03.000,55,11083645,13485,0,1740378002,12987.895624259989,39.66749838000396,53404.28176536 2025-02-24,06:20:04.000,55,11083601,13485,0,1740378003,12987.915833189989,39.70274403000076,53404.31670096001 2025-02-24,06:20:05.000,55,11083616,13405,0,1740378004,12987.888887949994,39.68159664000268,53404.344649440005 2025-02-24,06:20:06.000,55,11083614,13405,0,1740378005,12987.922569499999,39.70979316000012,53404.21888128001 2025-02-24,06:20:07.000,55,11083623,13525,0,1740378006,12987.895624259989,39.66749838000396,53404.274778240004 2025-02-24,06:20:08.000,55,11083626,13885,0,1740378007,12987.929305809994,39.68864577000204,53404.30971384 2025-02-24,06:20:09.000,55,11083636,13525,0,1740378008,12987.929305809994,39.66749838000396,53404.274778240004 2025-02-24,06:20:10.000,55,11083629,13365,0,1740378009,12987.929305809994,39.68159664000268,53404.26779112001 2025-02-24,06:20:11.000,55,11083626,13445,0,1740378010,12987.936042119989,39.70979316000012,53404.31670096001 2025-02-24,06:20:12.000,55,11083586,13565,0,1740378011,12987.989932599994,39.68159664000268,53404.31670096001 2025-02-24,06:20:13.000,55,11083641,13365,0,1740378012,12987.956251049989,39.68159664000268,53404.32368808 2025-02-24,06:20:14.000,55,11083618,13165,0,1740378013,12987.962987359999,39.68159664000268,53404.31670096001 2025-02-24,06:20:15.000,55,11083616,13645,0,1740378014,12987.989932599994,39.6956949000014,53404.35862368 2025-02-24,06:20:16.000,55,11083590,13445,0,1740378015,12987.97645997999,39.68159664000268,53404.3306752 2025-02-24,06:20:17.000,55,11083632,14125,0,1740378016,12987.942778429999,39.71684228999948,53404.35862368 2025-02-24,06:20:18.000,55,11083593,14245,0,1740378017,12988.010141529994,39.70274403000076,53404.35163656 2025-02-24,06:20:19.000,55,11083617,13605,0,1740378018,12987.99666890999,39.6956949000014,53404.37259792 2025-02-24,06:20:20.000,55,11083610,13725,0,1740378019,12987.99666890999,39.70979316000012,53404.35862368 2025-02-24,06:20:21.000,55,11083652,13605,0,1740378020,12988.023614149999,39.67454751000332,53404.33766232001 2025-02-24,06:20:22.000,55,11083626,13725,0,1740378021,12988.030350459994,39.66749838000396,53404.3306752 2025-02-24,06:20:23.000,55,11083632,13645,0,1740378022,12988.023614149999,39.6604492500046,53404.30971384 2025-02-24,06:20:24.000,55,11083651,13445,0,1740378023,12988.050559389994,39.6604492500046,53404.40753352001 2025-02-24,06:20:25.000,55,11083637,13565,0,1740378024,12988.05729569999,39.66749838000396,53404.40753352001 2025-02-24,06:20:26.000,55,11083603,13605,0,1740378025,12988.050559389994,39.70274403000076,53404.37958504 2025-02-24,06:20:27.000,55,11083585,13965,0,1740378026,12988.03708676999,39.67454751000332,53404.393559280004 2025-02-24,06:20:28.000,55,11083628,13965,0,1740378027,12988.06403201,39.67454751000332,53404.38657216001 2025-02-24,06:20:29.000,55,11083600,13685,0,1740378028,12988.09771355999,39.67454751000332,53404.33766232001 2025-02-24,06:20:30.000,55,11083613,13605,0,1740378029,12988.08424094,39.63930185999925,53404.35862368 2025-02-24,06:20:31.000,55,11083577,13285,0,1740378030,12988.131395109995,39.61815447000117,53404.38657216001 2025-02-24,06:20:32.000,55,11083635,13885,0,1740378031,12988.11792248999,39.611105340001814,53404.35862368 2025-02-24,06:20:33.000,55,11083654,13645,0,1740378032,12988.10444987,39.57585968999774,53404.40753352001 2025-02-24,06:20:34.000,55,11083580,13725,0,1740378033,12988.151604039995,39.589957950003736,53404.393559280004 2025-02-24,06:20:35.000,55,11083644,13725,0,1740378034,12988.11792248999,39.58290882000438,53404.393559280004 2025-02-24,06:20:36.000,55,11083607,13525,0,1740378035,12988.14486773,39.57585968999774,53404.37958504 2025-02-24,06:20:37.000,55,11083630,14005,0,1740378036,12988.13813141999,39.57585968999774,53404.40753352001 2025-02-24,06:20:38.000,55,11083598,14005,0,1740378037,12988.16507666,39.57585968999774,53404.38657216001 2025-02-24,06:20:39.000,55,11083665,13645,0,1740378038,12988.16507666,39.58290882000438,53404.4005464 2025-02-24,06:20:40.000,55,11083571,14085,0,1740378039,12988.171812969995,39.547663170000305,53404.38657216001 2025-02-24,06:20:41.000,55,11083596,13605,0,1740378040,12988.171812969995,39.58290882000438,53404.414520640006 2025-02-24,06:20:42.000,55,11083591,13365,0,1740378041,12988.19875820999,39.547663170000305,53404.442469120004 2025-02-24,06:20:43.000,55,11083599,13765,0,1740378042,12988.192021899995,39.554712299999665,53404.4005464 2025-02-24,06:20:44.000,55,11083582,13565,0,1740378043,12988.171812969995,39.56881055999838,53404.414520640006 2025-02-24,06:20:45.000,55,11083619,13405,0,1740378044,12988.19875820999,39.50536839000415,53404.43548200001 2025-02-24,06:20:46.000,55,11083603,13485,0,1740378045,12988.21896713999,39.51946665000287,53404.414520640006 2025-02-24,06:20:47.000,55,11083597,13525,0,1740378046,12988.20549452,39.49831926000479,53404.42150776 2025-02-24,06:20:48.000,55,11083574,13845,0,1740378047,12988.18528559,39.53356491000159,53404.42150776 2025-02-24,06:20:49.000,55,11083619,13525,0,1740378048,12988.20549452,39.547663170000305,53404.42150776 2025-02-24,06:20:50.000,55,11083597,13325,0,1740378049,12988.17854927999,39.50536839000415,53404.42849488 2025-02-24,06:20:51.000,55,11083659,13565,0,1740378050,12988.17854927999,39.52651578000223,53404.442469120004 2025-02-24,06:20:52.000,55,11083660,13525,0,1740378051,12988.20549452,39.4842209999988,53404.414520640006 2025-02-24,06:20:53.000,55,11083587,13565,0,1740378052,12988.21896713999,39.47717186999944,53404.45644336001 2025-02-24,06:20:54.000,55,11083618,13445,0,1740378053,12988.192021899995,39.4842209999988,53404.4005464 2025-02-24,06:20:55.000,55,11083617,13405,0,1740378054,12988.17854927999,39.49831926000479,53404.47740472 2025-02-24,06:20:56.000,55,11083631,13565,0,1740378055,12988.21896713999,39.491270129998156,53404.4704176 2025-02-24,06:20:57.000,55,11083613,13565,0,1740378056,12988.192021899995,39.50536839000415,53404.4005464 2025-02-24,06:20:58.000,55,11083608,13685,0,1740378057,12988.232439759995,39.47717186999944,53404.43548200001 2025-02-24,06:20:59.000,55,11083576,13565,0,1740378058,12988.232439759995,39.47012274000008,53404.49137896 2025-02-24,06:21:00.000,55,11083612,13365,0,1740378059,12988.23917606999,39.46307361000072,53404.38657216001 2025-02-24,06:21:01.000,55,11083609,13445,0,1740378060,12988.22570345,39.43487709000328,53404.42150776 2025-02-24,06:21:02.000,55,11083569,13485,0,1740378061,12988.25938499999,39.448975350002,53404.40753352001 2025-02-24,06:21:03.000,55,11083650,13685,0,1740378062,12988.252648689995,39.43487709000328,53404.42150776 2025-02-24,06:21:04.000,55,11083585,13685,0,1740378063,12988.232439759995,39.44192622000264,53404.414520640006 2025-02-24,06:21:05.000,55,11083659,13565,0,1740378064,12988.252648689995,39.427827960003924,53404.40753352001 2025-02-24,06:21:06.000,55,11083628,13885,0,1740378065,12988.23917606999,39.448975350002,53404.40753352001 2025-02-24,06:21:07.000,55,11083614,13645,0,1740378066,12988.26612131,39.43487709000328,53404.38657216001 2025-02-24,06:21:08.000,55,11083624,13325,0,1740378067,12988.272857619995,39.427827960003924,53404.37259792 2025-02-24,06:21:09.000,55,11083677,13605,0,1740378068,12988.29980285999,39.427827960003924,53404.37958504 2025-02-24,06:21:10.000,55,11083609,13645,0,1740378069,12988.25938499999,39.427827960003924,53404.37958504 2025-02-24,06:21:11.000,55,11083627,13565,0,1740378070,12988.293066549995,39.44192622000264,53404.4005464 2025-02-24,06:21:12.000,55,11083644,13605,0,1740378071,12988.29980285999,39.427827960003924,53404.42849488 2025-02-24,06:21:13.000,55,11083613,13685,0,1740378072,12988.293066549995,39.46307361000072,53404.38657216001 2025-02-24,06:21:14.000,55,11083650,13685,0,1740378073,12988.27959392999,39.47012274000008,53404.40753352001 2025-02-24,06:21:15.000,55,11083634,13925,0,1740378074,12988.313275479995,39.46307361000072,53404.393559280004 2025-02-24,06:21:16.000,55,11083653,13445,0,1740378075,12988.333484409995,39.46307361000072,53404.38657216001 2025-02-24,06:21:17.000,55,11083598,14165,0,1740378076,12988.32001178999,39.47717186999944,53404.36561080001 2025-02-24,06:21:18.000,55,11083636,13965,0,1740378077,12988.333484409995,39.44192622000264,53404.38657216001 2025-02-24,06:21:19.000,55,11083598,13485,0,1740378078,12988.313275479995,39.45602448000136,53404.40753352001 2025-02-24,06:21:20.000,55,11083645,13525,0,1740378079,12988.34695703,39.47012274000008,53404.37259792 2025-02-24,06:21:21.000,55,11083588,13605,0,1740378080,12988.353693339996,39.4842209999988,53404.33766232001 2025-02-24,06:21:22.000,55,11083638,13845,0,1740378081,12988.38063857999,39.47012274000008,53404.35862368 2025-02-24,06:21:23.000,55,11083628,13605,0,1740378082,12988.36716596,39.47717186999944,53404.35862368 2025-02-24,06:21:24.000,55,11083635,13765,0,1740378083,12988.394111199996,39.47717186999944,53404.33766232001 2025-02-24,06:21:25.000,55,11083673,13485,0,1740378084,12988.38063857999,39.50536839000415,53404.35163656 2025-02-24,06:21:26.000,55,11083588,13485,0,1740378085,12988.394111199996,39.4842209999988,53404.33766232001 2025-02-24,06:21:27.000,55,11083628,13765,0,1740378086,12988.421056439991,39.51241752000351,53404.35862368 2025-02-24,06:21:28.000,55,11083605,14005,0,1740378087,12988.414320129996,39.4842209999988,53404.344649440005 2025-02-24,06:21:29.000,55,11083607,13565,0,1740378088,12988.38737489,39.49831926000479,53404.37958504 2025-02-24,06:21:30.000,55,11083675,13525,0,1740378089,12988.38737489,39.4842209999988,53404.35862368 2025-02-24,06:21:31.000,55,11083639,13365,0,1740378090,12988.373902269996,39.53356491000159,53404.37958504 2025-02-24,06:21:32.000,55,11083628,13645,0,1740378091,12988.373902269996,39.51241752000351,53404.33766232001 2025-02-24,06:21:33.000,55,11083616,13685,0,1740378092,12988.353693339996,39.50536839000415,53404.274778240004 2025-02-24,06:21:34.000,55,11083626,14005,0,1740378093,12988.394111199996,39.51946665000287,53404.32368808 2025-02-24,06:21:35.000,55,11083656,13605,0,1740378094,12988.38063857999,39.51946665000287,53404.31670096001 2025-02-24,06:21:36.000,55,11083638,13965,0,1740378095,12988.36716596,39.52651578000223,53404.274778240004 2025-02-24,06:21:37.000,55,11083618,13605,0,1740378096,12988.34695703,39.540614040000946,53404.28875248001 2025-02-24,06:21:38.000,55,11083645,13485,0,1740378097,12988.353693339996,39.50536839000415,53404.31670096001 2025-02-24,06:21:39.000,55,11083598,13725,0,1740378098,12988.333484409995,39.52651578000223,53404.23285552 2025-02-24,06:21:40.000,55,11083594,14245,0,1740378099,12988.34695703,39.56881055999838,53404.26779112001 2025-02-24,06:21:41.000,55,11083653,13605,0,1740378100,12988.34022071999,39.540614040000946,53404.295739600006 2025-02-24,06:21:42.000,55,11083623,13605,0,1740378101,12988.36042964999,39.53356491000159,53404.246829760006 2025-02-24,06:21:43.000,55,11083612,13605,0,1740378102,12988.333484409995,39.554712299999665,53404.246829760006 2025-02-24,06:21:44.000,55,11083641,13485,0,1740378103,12988.30653917,39.540614040000946,53404.246829760006 2025-02-24,06:21:45.000,55,11083604,13645,0,1740378104,12988.293066549995,39.53356491000159,53404.23285552 2025-02-24,06:21:46.000,55,11083598,13285,0,1740378105,12988.3267481,39.51946665000287,53404.25381688 2025-02-24,06:21:47.000,55,11083641,13365,0,1740378106,12988.29980285999,39.540614040000946,53404.23285552 2025-02-24,06:21:48.000,55,11083651,13765,0,1740378107,12988.29980285999,39.554712299999665,53404.23984264001 2025-02-24,06:21:49.000,55,11083647,13445,0,1740378108,12988.272857619995,39.554712299999665,53404.26779112001 2025-02-24,06:21:50.000,55,11083674,13685,0,1740378109,12988.26612131,39.561761429999024,53404.21888128001 2025-02-24,06:21:51.000,55,11083602,13245,0,1740378110,12988.27959392999,39.547663170000305,53404.21888128001 2025-02-24,06:21:52.000,55,11083638,13485,0,1740378111,12988.34695703,39.547663170000305,53404.274778240004 2025-02-24,06:21:53.000,55,11083612,13245,0,1740378112,12988.333484409995,39.56881055999838,53404.225868400004 2025-02-24,06:21:54.000,55,11083578,13485,0,1740378113,12988.32001178999,39.604056210002454,53404.21888128001 2025-02-24,06:21:55.000,55,11083672,13325,0,1740378114,12988.32001178999,39.56881055999838,53404.20490704 2025-02-24,06:21:56.000,55,11083660,13405,0,1740378115,12988.29980285999,39.61815447000117,53404.21189416 2025-02-24,06:21:57.000,55,11083650,13485,0,1740378116,12988.34022071999,39.611105340001814,53404.23285552 2025-02-24,06:21:58.000,55,11083636,13565,0,1740378117,12988.29980285999,39.611105340001814,53404.246829760006 2025-02-24,06:21:59.000,55,11083635,13565,0,1740378118,12988.293066549995,39.63930185999925,53404.19791992001 2025-02-24,06:22:00.000,55,11083673,13845,0,1740378119,12988.3267481,39.64635098999861,53404.21189416 2025-02-24,06:22:01.000,55,11083604,13765,0,1740378120,12988.36042964999,39.63930185999925,53404.1909328 2025-02-24,06:22:02.000,55,11083658,13325,0,1740378121,12988.34695703,39.611105340001814,53404.21189416 2025-02-24,06:22:03.000,55,11083685,13365,0,1740378122,12988.38737489,39.63225272999989,53404.19791992001 2025-02-24,06:22:04.000,55,11083657,13445,0,1740378123,12988.38737489,39.6604492500046,53404.23285552 2025-02-24,06:22:05.000,55,11083654,13525,0,1740378124,12988.38063857999,39.65340011999797,53404.225868400004 2025-02-24,06:22:06.000,55,11083635,13845,0,1740378125,12988.373902269996,39.68864577000204,53404.16997144001 2025-02-24,06:22:07.000,55,11083657,13685,0,1740378126,12988.36716596,39.68864577000204,53404.20490704 2025-02-24,06:22:08.000,55,11083669,13325,0,1740378127,12988.414320129996,39.70979316000012,53404.176958560005 2025-02-24,06:22:09.000,55,11083662,13405,0,1740378128,12988.353693339996,39.70979316000012,53404.16997144001 2025-02-24,06:22:10.000,55,11083634,13525,0,1740378129,12988.40084750999,39.730940549998195,53404.16997144001 2025-02-24,06:22:11.000,55,11083657,13485,0,1740378130,12988.40084750999,39.75913707000291,53404.21189416 2025-02-24,06:22:12.000,55,11083663,13965,0,1740378131,12988.40084750999,39.75913707000291,53404.14202296 2025-02-24,06:22:13.000,55,11083641,13325,0,1740378132,12988.414320129996,39.74503881000419,53404.19791992001 2025-02-24,06:22:14.000,55,11083634,13445,0,1740378133,12988.434529059996,39.76618620000227,53404.16298432 2025-02-24,06:22:15.000,55,11083663,13525,0,1740378134,12988.42779275,39.787333590000344,53404.1909328 2025-02-24,06:22:16.000,55,11083673,13965,0,1740378135,12988.441265369991,39.80848097999842,53404.16997144001 2025-02-24,06:22:17.000,55,11083636,13805,0,1740378136,12988.46821061,39.80848097999842,53404.21888128001 2025-02-24,06:22:18.000,55,11083653,13405,0,1740378137,12988.461474299991,39.84372663000249,53404.176958560005 2025-02-24,06:22:19.000,55,11083605,13725,0,1740378138,12988.46821061,39.87192314999993,53404.16298432 2025-02-24,06:22:20.000,55,11083631,13925,0,1740378139,12988.48841954,39.85077576000185,53404.13503584 2025-02-24,06:22:21.000,55,11083631,13565,0,1740378140,12988.461474299991,39.86487402000057,53404.1909328 2025-02-24,06:22:22.000,55,11083655,13645,0,1740378141,12988.495155849996,39.87897227999929,53404.16298432 2025-02-24,06:22:23.000,55,11083610,13525,0,1740378142,12988.515364779996,39.92126706000272,53404.12106160001 2025-02-24,06:22:24.000,55,11083638,13485,0,1740378143,12988.549046330001,39.93536532000144,53404.176958560005 2025-02-24,06:22:25.000,55,11083621,14245,0,1740378144,12988.549046330001,39.91421793000336,53404.20490704 2025-02-24,06:22:26.000,55,11083622,13525,0,1740378145,12988.549046330001,39.90011967000464,53404.16298432 2025-02-24,06:22:27.000,55,11083630,13805,0,1740378146,12988.549046330001,39.92126706000272,53404.20490704 2025-02-24,06:22:28.000,55,11083636,13405,0,1740378147,12988.522101089991,39.93536532000144,53404.16298432 2025-02-24,06:22:29.000,55,11083638,13485,0,1740378148,12988.508628470001,39.9424144500008,53404.16997144001 2025-02-24,06:22:30.000,55,11083560,14125,0,1740378149,12988.549046330001,39.92831619000208,53404.225868400004 2025-02-24,06:22:31.000,55,11083657,13405,0,1740378150,12988.515364779996,39.97061096999823,53404.21888128001 2025-02-24,06:22:32.000,55,11083600,13565,0,1740378151,12988.522101089991,39.97061096999823,53404.23285552 2025-02-24,06:22:33.000,55,11083626,13565,0,1740378152,12988.542310019991,39.963561839998874,53404.19791992001 2025-02-24,06:22:34.000,55,11083655,13365,0,1740378153,12988.515364779996,39.97061096999823,53404.23285552 2025-02-24,06:22:35.000,55,11083656,13765,0,1740378154,12988.508628470001,39.98470923000423,53404.23984264001 2025-02-24,06:22:36.000,55,11083648,14045,0,1740378155,12988.542310019991,39.97766010000487,53404.1909328 2025-02-24,06:22:37.000,55,11083607,13245,0,1740378156,12988.535573709996,39.97061096999823,53404.225868400004 2025-02-24,06:22:38.000,55,11083604,13925,0,1740378157,12988.542310019991,39.99175836000359,53404.21888128001 2025-02-24,06:22:39.000,55,11083651,13765,0,1740378158,12988.515364779996,39.98470923000423,53404.19791992001 2025-02-24,06:22:40.000,55,11083597,13925,0,1740378159,12988.495155849996,39.9424144500008,53404.19791992001 2025-02-24,06:22:41.000,55,11083602,14125,0,1740378160,12988.481683229991,39.963561839998874,53404.18394568 2025-02-24,06:22:42.000,55,11083612,13605,0,1740378161,12988.528837400001,39.93536532000144,53404.16997144001 2025-02-24,06:22:43.000,55,11083607,13685,0,1740378162,12988.46821061,39.92831619000208,53404.1909328 2025-02-24,06:22:44.000,55,11083621,13765,0,1740378163,12988.44800168,39.949463580000156,53404.21888128001 2025-02-24,06:22:45.000,55,11083633,13765,0,1740378164,12988.461474299991,39.9424144500008,53404.225868400004 2025-02-24,06:22:46.000,55,11083624,13525,0,1740378165,12988.461474299991,39.907168800004,53404.246829760006 2025-02-24,06:22:47.000,55,11083644,13325,0,1740378166,12988.454737989996,39.907168800004,53404.21189416 2025-02-24,06:22:48.000,55,11083621,13685,0,1740378167,12988.454737989996,39.92831619000208,53404.23285552 2025-02-24,06:22:49.000,55,11083590,13765,0,1740378168,12988.46821061,39.91421793000336,53404.21189416 2025-02-24,06:22:50.000,55,11083641,13885,0,1740378169,12988.495155849996,39.92126706000272,53404.26779112001 2025-02-24,06:22:51.000,55,11083625,14045,0,1740378170,12988.481683229991,39.91421793000336,53404.23285552 2025-02-24,06:22:52.000,55,11083610,13925,0,1740378171,12988.434529059996,39.9424144500008,53404.25381688 2025-02-24,06:22:53.000,55,11083643,13445,0,1740378172,12988.434529059996,39.907168800004,53404.23285552 2025-02-24,06:22:54.000,55,11083590,13685,0,1740378173,12988.40084750999,39.87897227999929,53404.225868400004 2025-02-24,06:22:55.000,55,11083613,13405,0,1740378174,12988.414320129996,39.87192314999993,53404.21189416 2025-02-24,06:22:56.000,55,11083650,13565,0,1740378175,12988.414320129996,39.87897227999929,53404.23984264001 2025-02-24,06:22:57.000,55,11083624,13845,0,1740378176,12988.40084750999,39.87192314999993,53404.274778240004 2025-02-24,06:22:58.000,55,11083588,13965,0,1740378177,12988.421056439991,39.89307053999801,53404.23984264001 2025-02-24,06:22:59.000,55,11083579,13405,0,1740378178,12988.394111199996,39.90011967000464,53404.21189416 2025-02-24,06:23:00.000,55,11083624,13605,0,1740378179,12988.38737489,39.87897227999929,53404.25381688 2025-02-24,06:23:01.000,55,11083591,13365,0,1740378180,12988.38063857999,39.89307053999801,53404.295739600006 2025-02-24,06:23:02.000,55,11083654,13645,0,1740378181,12988.353693339996,39.87897227999929,53404.246829760006 2025-02-24,06:23:03.000,55,11083607,13725,0,1740378182,12988.394111199996,39.86487402000057,53404.225868400004 2025-02-24,06:23:04.000,55,11083635,14045,0,1740378183,12988.353693339996,39.87192314999993,53404.23984264001 2025-02-24,06:23:05.000,55,11083667,13325,0,1740378184,12988.36716596,39.87192314999993,53404.260804 2025-02-24,06:23:06.000,55,11083669,13405,0,1740378185,12988.34695703,39.86487402000057,53404.295739600006 2025-02-24,06:23:07.000,55,11083651,13485,0,1740378186,12988.36042964999,39.90011967000464,53404.30971384 2025-02-24,06:23:08.000,55,11083597,13565,0,1740378187,12988.36716596,39.89307053999801,53404.23984264001 2025-02-24,06:23:09.000,55,11083639,13565,0,1740378188,12988.36716596,39.85782489000121,53404.25381688 2025-02-24,06:23:10.000,55,11083604,13525,0,1740378189,12988.3267481,39.87192314999993,53404.26779112001 2025-02-24,06:23:11.000,55,11083618,13925,0,1740378190,12988.34022071999,39.907168800004,53404.31670096001 2025-02-24,06:23:12.000,55,11083669,13485,0,1740378191,12988.34022071999,39.84372663000249,53404.25381688 2025-02-24,06:23:13.000,55,11083619,13325,0,1740378192,12988.394111199996,39.84372663000249,53404.30272672 2025-02-24,06:23:14.000,55,11083635,13725,0,1740378193,12988.36042964999,39.85782489000121,53404.30971384 2025-02-24,06:23:15.000,55,11083657,13565,0,1740378194,12988.333484409995,39.87897227999929,53404.31670096001 2025-02-24,06:23:16.000,55,11083631,13805,0,1740378195,12988.34695703,39.87192314999993,53404.28875248001 2025-02-24,06:23:17.000,55,11083604,13565,0,1740378196,12988.34695703,39.84372663000249,53404.3306752 2025-02-24,06:23:18.000,55,11083619,13845,0,1740378197,12988.30653917,39.88602140999865,53404.30971384 2025-02-24,06:23:19.000,55,11083616,14005,0,1740378198,12988.313275479995,39.86487402000057,53404.30971384 2025-02-24,06:23:20.000,55,11083615,13685,0,1740378199,12988.293066549995,39.87192314999993,53404.31670096001 2025-02-24,06:23:21.000,55,11083646,13525,0,1740378200,12988.3267481,39.907168800004,53404.37958504 2025-02-24,06:23:22.000,55,11083638,13565,0,1740378201,12988.29980285999,39.90011967000464,53404.30971384 2025-02-24,06:23:23.000,55,11083613,13845,0,1740378202,12988.30653917,39.89307053999801,53404.36561080001 2025-02-24,06:23:24.000,55,11083664,13885,0,1740378203,12988.293066549995,39.90011967000464,53404.30971384 2025-02-24,06:23:25.000,55,11083632,13805,0,1740378204,12988.28633024,39.86487402000057,53404.32368808 2025-02-24,06:23:26.000,55,11083602,13605,0,1740378205,12988.293066549995,39.86487402000057,53404.30971384 2025-02-24,06:23:27.000,55,11083622,13565,0,1740378206,12988.272857619995,39.836677500003134,53404.35862368 2025-02-24,06:23:28.000,55,11083646,13725,0,1740378207,12988.25938499999,39.87192314999993,53404.37259792 2025-02-24,06:23:29.000,55,11083604,13765,0,1740378208,12988.21896713999,39.836677500003134,53404.35862368 2025-02-24,06:23:30.000,55,11083621,13605,0,1740378209,12988.232439759995,39.84372663000249,53404.33766232001 2025-02-24,06:23:31.000,55,11083615,13805,0,1740378210,12988.21896713999,39.80848097999842,53404.3306752 2025-02-24,06:23:32.000,55,11083643,13405,0,1740378211,12988.24591238,39.84372663000249,53404.37259792 2025-02-24,06:23:33.000,55,11083638,13725,0,1740378212,12988.26612131,39.829628370003775,53404.37259792 2025-02-24,06:23:34.000,55,11083628,13605,0,1740378213,12988.25938499999,39.829628370003775,53404.4005464 2025-02-24,06:23:35.000,55,11083638,13205,0,1740378214,12988.24591238,39.836677500003134,53404.42849488 2025-02-24,06:23:36.000,55,11083647,13765,0,1740378215,12988.24591238,39.81553010999778,53404.44945624 2025-02-24,06:23:37.000,55,11083658,13685,0,1740378216,12988.24591238,39.80848097999842,53404.40753352001 2025-02-24,06:23:38.000,55,11083654,13805,0,1740378217,12988.25938499999,39.829628370003775,53404.4005464 2025-02-24,06:23:39.000,55,11083624,13525,0,1740378218,12988.232439759995,39.84372663000249,53404.44945624 2025-02-24,06:23:40.000,55,11083665,13525,0,1740378219,12988.232439759995,39.84372663000249,53404.37958504 2025-02-24,06:23:41.000,55,11083619,13965,0,1740378220,12988.24591238,39.80848097999842,53404.43548200001 2025-02-24,06:23:42.000,55,11083628,13525,0,1740378221,12988.232439759995,39.7943827199997,53404.47740472 2025-02-24,06:23:43.000,55,11083598,13725,0,1740378222,12988.19875820999,39.80848097999842,53404.48439184001 2025-02-24,06:23:44.000,55,11083623,13645,0,1740378223,12988.19875820999,39.780284460000985,53404.43548200001 2025-02-24,06:23:45.000,55,11083606,13525,0,1740378224,12988.22570345,39.773235330001626,53404.512340320005 2025-02-24,06:23:46.000,55,11083652,14245,0,1740378225,12988.192021899995,39.787333590000344,53404.442469120004 2025-02-24,06:23:47.000,55,11083651,13485,0,1740378226,12988.20549452,39.76618620000227,53404.52631456 2025-02-24,06:23:48.000,55,11083600,14045,0,1740378227,12988.21896713999,39.74503881000419,53404.49137896 2025-02-24,06:23:49.000,55,11083683,13765,0,1740378228,12988.232439759995,39.75913707000291,53404.52631456 2025-02-24,06:23:50.000,55,11083612,14085,0,1740378229,12988.19875820999,39.75208794000355,53404.4704176 2025-02-24,06:23:51.000,55,11083594,13805,0,1740378230,12988.17854927999,39.75208794000355,53404.51932744 2025-02-24,06:23:52.000,55,11083691,13365,0,1740378231,12988.16507666,39.71684228999948,53404.54727592 2025-02-24,06:23:53.000,55,11083604,13205,0,1740378232,12988.16507666,39.73798968000483,53404.48439184001 2025-02-24,06:23:54.000,55,11083660,13565,0,1740378233,12988.13813141999,39.74503881000419,53404.50535320001 2025-02-24,06:23:55.000,55,11083647,13405,0,1740378234,12988.14486773,39.730940549998195,53404.50535320001 2025-02-24,06:23:56.000,55,11083645,13565,0,1740378235,12988.131395109995,39.70274403000076,53404.50535320001 2025-02-24,06:23:57.000,55,11083652,13445,0,1740378236,12988.14486773,39.70979316000012,53404.52631456 2025-02-24,06:23:58.000,55,11083641,13205,0,1740378237,12988.111186179995,39.6956949000014,53404.512340320005 2025-02-24,06:23:59.000,55,11083656,13565,0,1740378238,12988.090977249994,39.70979316000012,53404.52631456 2025-02-24,06:24:00.000,55,11083680,13605,0,1740378239,12988.08424094,39.6956949000014,53404.50535320001 2025-02-24,06:24:01.000,55,11083604,13245,0,1740378240,12988.13813141999,39.6604492500046,53404.51932744 2025-02-24,06:24:02.000,55,11083675,13365,0,1740378241,12988.090977249994,39.64635098999861,53404.56823728 2025-02-24,06:24:03.000,55,11083649,13325,0,1740378242,12988.08424094,39.65340011999797,53404.54727592 2025-02-24,06:24:04.000,55,11083657,13485,0,1740378243,12988.090977249994,39.64635098999861,53404.561250160004 2025-02-24,06:24:05.000,55,11083598,13365,0,1740378244,12988.090977249994,39.604056210002454,53404.5402888 2025-02-24,06:24:06.000,55,11083643,13325,0,1740378245,12988.10444987,39.62520360000053,53404.54727592 2025-02-24,06:24:07.000,55,11083686,13125,0,1740378246,12988.07750462999,39.61815447000117,53404.54727592 2025-02-24,06:24:08.000,55,11083620,13285,0,1740378247,12988.070768319994,39.58290882000438,53404.52631456 2025-02-24,06:24:09.000,55,11083656,13365,0,1740378248,12988.070768319994,39.56881055999838,53404.57522440001 2025-02-24,06:24:10.000,55,11083625,13445,0,1740378249,12988.09771355999,39.604056210002454,53404.54727592 2025-02-24,06:24:11.000,55,11083642,13405,0,1740378250,12988.030350459994,39.589957950003736,53404.55426304001 2025-02-24,06:24:12.000,55,11083642,13565,0,1740378251,12988.04382308,39.547663170000305,53404.51932744 2025-02-24,06:24:13.000,55,11083649,13365,0,1740378252,12988.04382308,39.57585968999774,53404.54727592 2025-02-24,06:24:14.000,55,11083690,13525,0,1740378253,12988.06403201,39.56881055999838,53404.57522440001 2025-02-24,06:24:15.000,55,11083684,13285,0,1740378254,12988.050559389994,39.52651578000223,53404.56823728 2025-02-24,06:24:16.000,55,11083608,13285,0,1740378255,12988.030350459994,39.540614040000946,53404.59618576 2025-02-24,06:24:17.000,55,11083630,13285,0,1740378256,12988.010141529994,39.540614040000946,53404.54727592 2025-02-24,06:24:18.000,55,11083649,13285,0,1740378257,12987.962987359999,39.540614040000946,53404.60317288001 2025-02-24,06:24:19.000,55,11083684,13325,0,1740378258,12987.969723669994,39.53356491000159,53404.59618576 2025-02-24,06:24:20.000,55,11083635,13365,0,1740378259,12987.97645997999,39.540614040000946,53404.58919864 2025-02-24,06:24:21.000,55,11083624,13205,0,1740378260,12987.929305809994,39.52651578000223,53404.55426304001 2025-02-24,06:24:22.000,55,11083633,13405,0,1740378261,12987.902360569999,39.4842209999988,53404.58919864 2025-02-24,06:24:23.000,55,11083607,13525,0,1740378262,12987.882151639998,39.4842209999988,53404.561250160004 2025-02-24,06:24:24.000,55,11083663,13205,0,1740378263,12987.909096879994,39.491270129998156,53404.58919864 2025-02-24,06:24:25.000,55,11083659,13365,0,1740378264,12987.882151639998,39.45602448000136,53404.55426304001 2025-02-24,06:24:26.000,55,11083645,13725,0,1740378265,12987.882151639998,39.44192622000264,53404.59618576 2025-02-24,06:24:27.000,55,11083644,13645,0,1740378266,12987.861942709998,39.44192622000264,53404.59618576 2025-02-24,06:24:28.000,55,11083659,13565,0,1740378267,12987.855206399989,39.420778830004565,53404.61714712 2025-02-24,06:24:29.000,55,11083649,13245,0,1740378268,12987.801315919998,39.41372969999793,53404.582211520006 2025-02-24,06:24:30.000,55,11083624,13405,0,1740378269,12987.834997469989,39.371434920001775,53404.58919864 2025-02-24,06:24:31.000,55,11083661,13765,0,1740378270,12987.808052229993,39.39258230999985,53404.561250160004 2025-02-24,06:24:32.000,55,11083642,13725,0,1740378271,12987.774370679988,39.39963143999921,53404.561250160004 2025-02-24,06:24:33.000,55,11083636,13845,0,1740378272,12987.747425439993,39.378484050001134,53404.610160000004 2025-02-24,06:24:34.000,55,11083607,13885,0,1740378273,12987.747425439993,39.39258230999985,53404.59618576 2025-02-24,06:24:35.000,55,11083662,13845,0,1740378274,12987.740689129998,39.378484050001134,53404.610160000004 2025-02-24,06:24:36.000,55,11083620,13485,0,1740378275,12987.720480199998,39.371434920001775,53404.56823728 2025-02-24,06:24:37.000,55,11083617,13605,0,1740378276,12987.700271269998,39.3502875300037,53404.57522440001 2025-02-24,06:24:38.000,55,11083662,13565,0,1740378277,12987.680062339998,39.364385790002416,53404.55426304001 2025-02-24,06:24:39.000,55,11083612,13485,0,1740378278,12987.639644479998,39.34323840000434,53404.52631456 2025-02-24,06:24:40.000,55,11083641,13365,0,1740378279,12987.659853409998,39.3502875300037,53404.561250160004 2025-02-24,06:24:41.000,55,11083650,13765,0,1740378280,12987.612699240002,39.3361892699977,53404.53330168001 2025-02-24,06:24:42.000,55,11083630,13565,0,1740378281,12987.585753999992,39.34323840000434,53404.5402888 2025-02-24,06:24:43.000,55,11083652,13685,0,1740378282,12987.565545069992,39.378484050001134,53404.52631456 2025-02-24,06:24:44.000,55,11083630,13325,0,1740378283,12987.579017689997,39.364385790002416,53404.50535320001 2025-02-24,06:24:45.000,55,11083631,13405,0,1740378284,12987.538599829997,39.329140139998344,53404.582211520006 2025-02-24,06:24:46.000,55,11083604,13645,0,1740378285,12987.531863520002,39.35733666000306,53404.5402888 2025-02-24,06:24:47.000,55,11083603,13685,0,1740378286,12987.525127209992,39.315041879999626,53404.49836608 2025-02-24,06:24:48.000,55,11083632,13605,0,1740378287,12987.511654590002,39.35733666000306,53404.4704176 2025-02-24,06:24:49.000,55,11083630,13365,0,1740378288,12987.491445660002,39.329140139998344,53404.50535320001 2025-02-24,06:24:50.000,55,11083624,13445,0,1740378289,12987.511654590002,39.30799275000027,53404.49137896 2025-02-24,06:24:51.000,55,11083671,13645,0,1740378290,12987.531863520002,39.34323840000434,53404.52631456 2025-02-24,06:24:52.000,55,11083643,13605,0,1740378291,12987.531863520002,39.30799275000027,53404.52631456 2025-02-24,06:24:53.000,55,11083628,13285,0,1740378292,12987.511654590002,39.29389449000155,53404.51932744 2025-02-24,06:24:54.000,55,11083635,13805,0,1740378293,12987.477973039997,39.26569797000411,53404.50535320001 2025-02-24,06:24:55.000,55,11083641,13645,0,1740378294,12987.504918279992,39.24455057999876,53404.48439184001 2025-02-24,06:24:56.000,55,11083647,14125,0,1740378295,12987.477973039997,39.25864884000475,53404.4704176 2025-02-24,06:24:57.000,55,11083602,13765,0,1740378296,12987.504918279992,39.26569797000411,53404.47740472 2025-02-24,06:24:58.000,55,11083619,13965,0,1740378297,12987.484709349992,39.27274710000347,53404.45644336001 2025-02-24,06:24:59.000,55,11083628,13845,0,1740378298,12987.484709349992,39.25864884000475,53404.45644336001 2025-02-24,06:25:00.000,55,11083642,13605,0,1740378299,12987.511654590002,39.27274710000347,53404.4704176 2025-02-24,06:25:01.000,55,11083630,13765,0,1740378300,12987.451027800002,39.25159970999812,53404.48439184001 2025-02-24,06:25:02.000,55,11083670,13805,0,1740378301,12987.471236730002,39.21635406000132,53404.47740472 2025-02-24,06:25:03.000,55,11083623,13565,0,1740378302,12987.457764109997,39.25864884000475,53404.50535320001 2025-02-24,06:25:04.000,55,11083620,13645,0,1740378303,12987.477973039997,39.21635406000132,53404.51932744 2025-02-24,06:25:05.000,55,11083660,13685,0,1740378304,12987.477973039997,39.20930493000196,53404.4704176 2025-02-24,06:25:06.000,55,11083625,13805,0,1740378305,12987.451027800002,39.195206670003245,53404.4704176 2025-02-24,06:25:07.000,55,11083616,13445,0,1740378306,12987.464500419992,39.22340319000068,53404.43548200001 2025-02-24,06:25:08.000,55,11083604,13365,0,1740378307,12987.464500419992,39.21635406000132,53404.463430480006 2025-02-24,06:25:09.000,55,11083589,13605,0,1740378308,12987.471236730002,39.188157540003886,53404.48439184001 2025-02-24,06:25:10.000,55,11083618,13805,0,1740378309,12987.464500419992,39.15996101999917,53404.43548200001 2025-02-24,06:25:11.000,55,11083627,13525,0,1740378310,12987.471236730002,39.21635406000132,53404.43548200001 2025-02-24,06:25:12.000,55,11083588,13445,0,1740378311,12987.410609940001,39.20930493000196,53404.442469120004 2025-02-24,06:25:13.000,55,11083644,13245,0,1740378312,12987.451027800002,39.25159970999812,53404.43548200001 2025-02-24,06:25:14.000,55,11083581,13565,0,1740378313,12987.464500419992,39.21635406000132,53404.37259792 2025-02-24,06:25:15.000,55,11083637,13405,0,1740378314,12987.464500419992,39.188157540003886,53404.463430480006 2025-02-24,06:25:16.000,55,11083605,13725,0,1740378315,12987.457764109997,39.21635406000132,53404.45644336001 2025-02-24,06:25:17.000,55,11083608,13485,0,1740378316,12987.451027800002,39.20930493000196,53404.43548200001 2025-02-24,06:25:18.000,55,11083648,13525,0,1740378317,12987.417346249997,39.181108410004526,53404.414520640006 2025-02-24,06:25:19.000,55,11083643,13685,0,1740378318,12987.444291489992,39.16701014999853,53404.44945624 2025-02-24,06:25:20.000,55,11083624,13365,0,1740378319,12987.397137319997,39.181108410004526,53404.37259792 2025-02-24,06:25:21.000,55,11083611,13685,0,1740378320,12987.410609940001,39.15996101999917,53404.42150776 2025-02-24,06:25:22.000,55,11083591,13485,0,1740378321,12987.397137319997,39.15996101999917,53404.442469120004 2025-02-24,06:25:23.000,55,11083639,13885,0,1740378322,12987.417346249997,39.16701014999853,53404.45644336001 2025-02-24,06:25:24.000,55,11083663,13605,0,1740378323,12987.410609940001,39.15996101999917,53404.4704176 2025-02-24,06:25:25.000,55,11083620,13805,0,1740378324,12987.390401010001,39.145862760000455,53404.4005464 2025-02-24,06:25:26.000,55,11083606,13805,0,1740378325,12987.397137319997,39.145862760000455,53404.43548200001 2025-02-24,06:25:27.000,55,11083632,13725,0,1740378326,12987.370192080001,39.152911889999814,53404.4704176 2025-02-24,06:25:28.000,55,11083605,13365,0,1740378327,12987.363455769992,39.145862760000455,53404.42849488 2025-02-24,06:25:29.000,55,11083601,13805,0,1740378328,12987.356719459996,39.12471537000238,53404.4005464 2025-02-24,06:25:30.000,55,11083643,13245,0,1740378329,12987.356719459996,39.11061711000366,53404.47740472 2025-02-24,06:25:31.000,55,11083616,13685,0,1740378330,12987.336510529996,39.11766624000302,53404.45644336001 2025-02-24,06:25:32.000,55,11083655,13565,0,1740378331,12987.349983150001,39.1035679800043,53404.414520640006 2025-02-24,06:25:33.000,55,11083592,13645,0,1740378332,12987.356719459996,39.13176450000174,53404.43548200001 2025-02-24,06:25:34.000,55,11083645,13485,0,1740378333,12987.329774220001,39.05422407000151,53404.4005464 2025-02-24,06:25:35.000,55,11083633,13405,0,1740378334,12987.343246839991,39.06832233000023,53404.442469120004 2025-02-24,06:25:36.000,55,11083671,13525,0,1740378335,12987.343246839991,39.06127320000087,53404.40753352001 2025-02-24,06:25:37.000,55,11083637,13765,0,1740378336,12987.349983150001,39.03307668000343,53404.37259792 2025-02-24,06:25:38.000,55,11083640,13845,0,1740378337,12987.370192080001,39.04717494000215,53404.4005464 2025-02-24,06:25:39.000,55,11083647,13485,0,1740378338,12987.343246839991,39.03307668000343,53404.42849488 2025-02-24,06:25:40.000,55,11083650,13485,0,1740378339,12987.316301599996,39.05422407000151,53404.35862368 2025-02-24,06:25:41.000,55,11083633,13485,0,1740378340,12987.302828979991,39.07537145999959,53404.414520640006 2025-02-24,06:25:42.000,55,11083681,13525,0,1740378341,12987.309565290001,39.06832233000023,53404.344649440005 2025-02-24,06:25:43.000,55,11083621,13485,0,1740378342,12987.336510529996,39.06832233000023,53404.393559280004 2025-02-24,06:25:44.000,55,11083586,13405,0,1740378343,12987.316301599996,39.05422407000151,53404.4005464 2025-02-24,06:25:45.000,55,11083611,13805,0,1740378344,12987.296092669996,39.06127320000087,53404.393559280004 2025-02-24,06:25:46.000,55,11083635,14085,0,1740378345,12987.282620049991,39.04012581000279,53404.38657216001 2025-02-24,06:25:47.000,55,11083621,14085,0,1740378346,12987.309565290001,39.04012581000279,53404.442469120004 2025-02-24,06:25:48.000,55,11083624,13445,0,1740378347,12987.316301599996,39.018978420004714,53404.42849488 2025-02-24,06:25:49.000,55,11083670,13685,0,1740378348,12987.316301599996,39.00488015999872,53404.42849488 2025-02-24,06:25:50.000,55,11083611,13605,0,1740378349,12987.309565290001,39.03307668000343,53404.344649440005 2025-02-24,06:25:51.000,55,11083628,13565,0,1740378350,12987.316301599996,39.018978420004714,53404.40753352001 2025-02-24,06:25:52.000,55,11083649,13685,0,1740378351,12987.289356360001,39.018978420004714,53404.40753352001 2025-02-24,06:25:53.000,55,11083662,13925,0,1740378352,12987.309565290001,39.00488015999872,53404.393559280004 2025-02-24,06:25:54.000,55,11083685,14085,0,1740378353,12987.282620049991,39.00488015999872,53404.38657216001 2025-02-24,06:25:55.000,55,11083583,13405,0,1740378354,12987.309565290001,39.018978420004714,53404.43548200001 2025-02-24,06:25:56.000,55,11083639,13765,0,1740378355,12987.262411119991,39.02602755000407,53404.4005464 2025-02-24,06:25:57.000,55,11083617,13645,0,1740378356,12987.296092669996,38.9907819,53404.37259792 2025-02-24,06:25:58.000,55,11083642,13525,0,1740378357,12987.316301599996,39.04012581000279,53404.37259792 2025-02-24,06:25:59.000,55,11083650,13365,0,1740378358,12987.296092669996,39.03307668000343,53404.414520640006 2025-02-24,06:26:00.000,55,11083638,13805,0,1740378359,12987.309565290001,39.018978420004714,53404.344649440005 2025-02-24,06:26:01.000,55,11083622,13645,0,1740378360,12987.282620049991,38.9907819,53404.37259792 2025-02-24,06:26:02.000,55,11083663,13485,0,1740378361,12987.323037909991,38.969634510001924,53404.4005464 2025-02-24,06:26:03.000,55,11083635,13685,0,1740378362,12987.302828979991,39.00488015999872,53404.4005464 2025-02-24,06:26:04.000,55,11083637,13605,0,1740378363,12987.26914743,38.97668364000128,53404.37259792 2025-02-24,06:26:05.000,55,11083615,13605,0,1740378364,12987.26914743,38.962585380002565,53404.414520640006 2025-02-24,06:26:06.000,55,11083650,13845,0,1740378365,12987.26914743,38.969634510001924,53404.37259792 2025-02-24,06:26:07.000,55,11083647,13405,0,1740378366,12987.26914743,38.97668364000128,53404.393559280004 2025-02-24,06:26:08.000,55,11083618,13525,0,1740378367,12987.255674809996,38.94848712000385,53404.37259792 2025-02-24,06:26:09.000,55,11083663,13965,0,1740378368,12987.2489385,39.01192928999808,53404.36561080001 2025-02-24,06:26:10.000,55,11083688,13565,0,1740378369,12987.275883739996,38.9907819,53404.35163656 2025-02-24,06:26:11.000,55,11083639,13685,0,1740378370,12987.262411119991,38.99783102999936,53404.40753352001 2025-02-24,06:26:12.000,55,11083701,13805,0,1740378371,12987.235465879996,38.9907819,53404.37958504 2025-02-24,06:26:13.000,55,11083637,13365,0,1740378372,12987.235465879996,38.98373277000064,53404.37958504 2025-02-24,06:26:14.000,55,11083657,13765,0,1740378373,12987.195048019996,39.00488015999872,53404.42150776 2025-02-24,06:26:15.000,55,11083639,13485,0,1740378374,12987.201784329991,39.01192928999808,53404.37958504 2025-02-24,06:26:16.000,55,11083662,13645,0,1740378375,12987.18831171,39.01192928999808,53404.38657216001 2025-02-24,06:26:17.000,55,11083681,13565,0,1740378376,12987.195048019996,38.97668364000128,53404.37958504 2025-02-24,06:26:18.000,55,11083647,13605,0,1740378377,12987.18831171,38.9907819,53404.442469120004 2025-02-24,06:26:19.000,55,11083659,13565,0,1740378378,12987.174839089996,38.99783102999936,53404.43548200001 2025-02-24,06:26:20.000,55,11083649,13285,0,1740378379,12987.14115753999,39.01192928999808,53404.393559280004 2025-02-24,06:26:21.000,55,11083654,13685,0,1740378380,12987.114212299995,39.01192928999808,53404.32368808 2025-02-24,06:26:22.000,55,11083670,13605,0,1740378381,12987.14115753999,39.018978420004714,53404.35862368 2025-02-24,06:26:23.000,55,11083677,13525,0,1740378382,12987.14789385,39.01192928999808,53404.393559280004 2025-02-24,06:26:24.000,55,11083623,13525,0,1740378383,12987.12768492,39.00488015999872,53404.37958504 2025-02-24,06:26:25.000,55,11083650,13685,0,1740378384,12987.10073967999,39.018978420004714,53404.4005464 2025-02-24,06:26:26.000,55,11083665,13445,0,1740378385,12987.08053074999,39.03307668000343,53404.414520640006 2025-02-24,06:26:27.000,55,11083645,13445,0,1740378386,12987.08726706,39.01192928999808,53404.35163656 2025-02-24,06:26:28.000,55,11083644,13485,0,1740378387,12987.08053074999,39.03307668000343,53404.36561080001 2025-02-24,06:26:29.000,55,11083643,13525,0,1740378388,12987.08726706,39.03307668000343,53404.37958504 2025-02-24,06:26:30.000,55,11083643,13965,0,1740378389,12987.053585509995,39.04012581000279,53404.35862368 2025-02-24,06:26:31.000,55,11083620,13965,0,1740378390,12987.073794439995,39.01192928999808,53404.36561080001 2025-02-24,06:26:32.000,55,11083656,13565,0,1740378391,12987.0468492,39.03307668000343,53404.37259792 2025-02-24,06:26:33.000,55,11083655,13485,0,1740378392,12987.06032181999,39.05422407000151,53404.42150776 2025-02-24,06:26:34.000,55,11083625,13765,0,1740378393,12987.033376579995,39.04012581000279,53404.393559280004 2025-02-24,06:26:35.000,55,11083672,13725,0,1740378394,12987.033376579995,39.06832233000023,53404.393559280004 2025-02-24,06:26:36.000,55,11083663,13525,0,1740378395,12987.02664027,39.05422407000151,53404.35862368 2025-02-24,06:26:37.000,55,11083674,13365,0,1740378396,12987.033376579995,39.03307668000343,53404.35163656 2025-02-24,06:26:38.000,55,11083643,13405,0,1740378397,12987.01990395999,39.06127320000087,53404.37958504 2025-02-24,06:26:39.000,55,11083632,13445,0,1740378398,12987.053585509995,39.08242058999895,53404.4005464 2025-02-24,06:26:40.000,55,11083673,13565,0,1740378399,12987.08726706,39.1035679800043,53404.38657216001 2025-02-24,06:26:41.000,55,11083689,13805,0,1740378400,12987.0468492,39.15996101999917,53404.36561080001 2025-02-24,06:26:42.000,55,11083662,13565,0,1740378401,12987.053585509995,39.096518849997665,53404.37259792 2025-02-24,06:26:43.000,55,11083670,13605,0,1740378402,12987.04011288999,39.13176450000174,53404.35163656 2025-02-24,06:26:44.000,55,11083657,13725,0,1740378403,12987.08053074999,39.11061711000366,53404.3306752 2025-02-24,06:26:45.000,55,11083690,13405,0,1740378404,12987.02664027,39.152911889999814,53404.344649440005 2025-02-24,06:26:46.000,55,11083634,13565,0,1740378405,12987.0468492,39.138813630001096,53404.32368808 2025-02-24,06:26:47.000,55,11083609,13445,0,1740378406,12987.08053074999,39.13176450000174,53404.36561080001 2025-02-24,06:26:48.000,55,11083683,13445,0,1740378407,12987.0468492,39.17405927999789,53404.28176536 2025-02-24,06:26:49.000,55,11083639,13765,0,1740378408,12987.06705813,39.152911889999814,53404.3306752 2025-02-24,06:26:50.000,55,11083657,13565,0,1740378409,12987.04011288999,39.195206670003245,53404.344649440005 2025-02-24,06:26:51.000,55,11083684,13925,0,1740378410,12987.06032181999,39.188157540003886,53404.37259792 2025-02-24,06:26:52.000,55,11083698,13605,0,1740378411,12987.08726706,39.188157540003886,53404.344649440005 2025-02-24,06:26:53.000,55,11083673,13525,0,1740378412,12987.08053074999,39.21635406000132,53404.35862368 2025-02-24,06:26:54.000,55,11083640,13845,0,1740378413,12987.04011288999,39.195206670003245,53404.3306752 2025-02-24,06:26:55.000,55,11083638,13925,0,1740378414,12987.033376579995,39.188157540003886,53404.37958504 2025-02-24,06:26:56.000,55,11083615,14005,0,1740378415,12987.01990395999,39.17405927999789,53404.3306752 2025-02-24,06:26:57.000,55,11083597,13365,0,1740378416,12987.06705813,39.181108410004526,53404.30971384 2025-02-24,06:26:58.000,55,11083680,13605,0,1740378417,12987.04011288999,39.202255800002604,53404.33766232001 2025-02-24,06:26:59.000,55,11083621,13845,0,1740378418,12987.02664027,39.16701014999853,53404.344649440005 2025-02-24,06:27:00.000,55,11083628,13845,0,1740378419,12987.0468492,39.188157540003886,53404.31670096001 2025-02-24,06:27:01.000,55,11083633,14005,0,1740378420,12987.033376579995,39.202255800002604,53404.37958504 2025-02-24,06:27:02.000,55,11083686,13485,0,1740378421,12986.98622241,39.16701014999853,53404.295739600006 2025-02-24,06:27:03.000,55,11083611,13525,0,1740378422,12986.972749789995,39.188157540003886,53404.28875248001 2025-02-24,06:27:04.000,55,11083665,14045,0,1740378423,12986.932331929995,39.195206670003245,53404.344649440005 2025-02-24,06:27:05.000,55,11083678,13845,0,1740378424,12986.96601348,39.15996101999917,53404.31670096001 2025-02-24,06:27:06.000,55,11083610,13685,0,1740378425,12986.95927716999,39.17405927999789,53404.31670096001 2025-02-24,06:27:07.000,55,11083665,13445,0,1740378426,12986.93906823999,39.17405927999789,53404.28176536 2025-02-24,06:27:08.000,55,11083660,13645,0,1740378427,12986.89865037999,39.188157540003886,53404.28176536 2025-02-24,06:27:09.000,55,11083613,13845,0,1740378428,12986.932331929995,39.152911889999814,53404.33766232001 2025-02-24,06:27:10.000,55,11083651,13645,0,1740378429,12986.87844144999,39.12471537000238,53404.274778240004 2025-02-24,06:27:11.000,55,11083661,14085,0,1740378430,12986.88517776,39.15996101999917,53404.25381688 2025-02-24,06:27:12.000,55,11083600,13525,0,1740378431,12986.86496883,39.145862760000455,53404.23285552 2025-02-24,06:27:13.000,55,11083606,14205,0,1740378432,12986.851496209994,39.13176450000174,53404.25381688 2025-02-24,06:27:14.000,55,11083635,13565,0,1740378433,12986.85823251999,39.15996101999917,53404.274778240004 2025-02-24,06:27:15.000,55,11083647,13725,0,1740378434,12986.871705139994,39.13176450000174,53404.21888128001 2025-02-24,06:27:16.000,55,11083638,13605,0,1740378435,12986.85823251999,39.181108410004526,53404.21888128001 2025-02-24,06:27:17.000,55,11083668,14045,0,1740378436,12986.831287279994,39.181108410004526,53404.23984264001 2025-02-24,06:27:18.000,55,11083655,13685,0,1740378437,12986.82455097,39.15996101999917,53404.274778240004 2025-02-24,06:27:19.000,55,11083656,13525,0,1740378438,12986.81781465999,39.13176450000174,53404.30272672 2025-02-24,06:27:20.000,55,11083653,13605,0,1740378439,12986.79760572999,39.152911889999814,53404.30272672 2025-02-24,06:27:21.000,55,11083607,13765,0,1740378440,12986.79760572999,39.15996101999917,53404.30971384 2025-02-24,06:27:22.000,55,11083646,13925,0,1740378441,12986.75718786999,39.181108410004526,53404.246829760006 2025-02-24,06:27:23.000,55,11083634,13605,0,1740378442,12986.77739679999,39.188157540003886,53404.28875248001 2025-02-24,06:27:24.000,55,11083608,13525,0,1740378443,12986.784133109999,39.152911889999814,53404.295739600006 2025-02-24,06:27:25.000,55,11083628,13685,0,1740378444,12986.75718786999,39.16701014999853,53404.26779112001 2025-02-24,06:27:26.000,55,11083602,13925,0,1740378445,12986.770660489994,39.17405927999789,53404.30272672 2025-02-24,06:27:27.000,55,11083648,13765,0,1740378446,12986.763924179999,39.145862760000455,53404.23984264001 2025-02-24,06:27:28.000,55,11083653,13565,0,1740378447,12986.736978939989,39.12471537000238,53404.28176536 2025-02-24,06:27:29.000,55,11083660,13605,0,1740378448,12986.743715249999,39.15996101999917,53404.28875248001 2025-02-24,06:27:30.000,55,11083627,13885,0,1740378449,12986.716770009989,39.181108410004526,53404.26779112001 2025-02-24,06:27:31.000,55,11083666,13725,0,1740378450,12986.716770009989,39.195206670003245,53404.246829760006 2025-02-24,06:27:32.000,55,11083639,13925,0,1740378451,12986.723506319999,39.21635406000132,53404.26779112001 2025-02-24,06:27:33.000,55,11083640,13525,0,1740378452,12986.730242629994,39.25159970999812,53404.30272672 2025-02-24,06:27:34.000,55,11083659,13645,0,1740378453,12986.750451559994,39.24455057999876,53404.30272672 2025-02-24,06:27:35.000,55,11083593,13845,0,1740378454,12986.736978939989,39.23045232000004,53404.30272672 2025-02-24,06:27:36.000,55,11083621,13365,0,1740378455,12986.736978939989,39.24455057999876,53404.274778240004 2025-02-24,06:27:37.000,55,11083626,13605,0,1740378456,12986.723506319999,39.24455057999876,53404.21189416 2025-02-24,06:27:38.000,55,11083632,13645,0,1740378457,12986.750451559994,39.25159970999812,53404.26779112001 2025-02-24,06:27:39.000,55,11083637,13085,0,1740378458,12986.750451559994,39.27274710000347,53404.31670096001 2025-02-24,06:27:40.000,55,11083635,13445,0,1740378459,12986.750451559994,39.28684536000219,53404.30971384 2025-02-24,06:27:41.000,55,11083633,13405,0,1740378460,12986.743715249999,39.27979623000283,53404.26779112001 2025-02-24,06:27:42.000,55,11083611,14005,0,1740378461,12986.689824769994,39.315041879999626,53404.28176536 2025-02-24,06:27:43.000,55,11083625,13885,0,1740378462,12986.689824769994,39.322091009998985,53404.28176536 2025-02-24,06:27:44.000,55,11083651,13485,0,1740378463,12986.662879529998,39.329140139998344,53404.28176536 2025-02-24,06:27:45.000,55,11083662,13645,0,1740378464,12986.676352149989,39.364385790002416,53404.25381688 2025-02-24,06:27:46.000,55,11083644,13765,0,1740378465,12986.676352149989,39.371434920001775,53404.246829760006 2025-02-24,06:27:47.000,55,11083669,13405,0,1740378466,12986.676352149989,39.40668056999857,53404.21888128001 2025-02-24,06:27:48.000,55,11083629,13565,0,1740378467,12986.629197979993,39.41372969999793,53404.246829760006 2025-02-24,06:27:49.000,55,11083659,13565,0,1740378468,12986.649406909994,39.44192622000264,53404.21888128001 2025-02-24,06:27:50.000,55,11083665,13485,0,1740378469,12986.649406909994,39.427827960003924,53404.23984264001 2025-02-24,06:27:51.000,55,11083664,13645,0,1740378470,12986.662879529998,39.420778830004565,53404.23285552 2025-02-24,06:27:52.000,55,11083616,13445,0,1740378471,12986.642670599998,39.448975350002,53404.26779112001 2025-02-24,06:27:53.000,55,11083603,13965,0,1740378472,12986.656143219989,39.45602448000136,53404.21189416 2025-02-24,06:27:54.000,55,11083673,13685,0,1740378473,12986.642670599998,39.46307361000072,53404.274778240004 2025-02-24,06:27:55.000,55,11083636,13365,0,1740378474,12986.615725359989,39.47717186999944,53404.260804 2025-02-24,06:27:56.000,55,11083645,13605,0,1740378475,12986.635934289989,39.47717186999944,53404.25381688 2025-02-24,06:27:57.000,55,11083617,13805,0,1740378476,12986.622461669998,39.51946665000287,53404.23984264001 2025-02-24,06:27:58.000,55,11083630,13565,0,1740378477,12986.622461669998,39.51946665000287,53404.23984264001 2025-02-24,06:27:59.000,55,11083661,13325,0,1740378478,12986.622461669998,39.49831926000479,53404.21888128001 2025-02-24,06:28:00.000,55,11083641,13765,0,1740378479,12986.602252739998,39.50536839000415,53404.16298432 2025-02-24,06:28:01.000,55,11083644,13485,0,1740378480,12986.588780119993,39.540614040000946,53404.21189416 2025-02-24,06:28:02.000,55,11083667,13605,0,1740378481,12986.608989049993,39.547663170000305,53404.30272672 2025-02-24,06:28:03.000,55,11083649,13605,0,1740378482,12986.582043809998,39.547663170000305,53404.30272672 2025-02-24,06:28:04.000,55,11083620,13405,0,1740378483,12986.541625949998,39.52651578000223,53404.23285552 2025-02-24,06:28:05.000,55,11083640,13645,0,1740378484,12986.561834879998,39.53356491000159,53404.26779112001 2025-02-24,06:28:06.000,55,11083658,13525,0,1740378485,12986.575307499988,39.540614040000946,53404.21189416 2025-02-24,06:28:07.000,55,11083670,13565,0,1740378486,12986.568571189993,39.52651578000223,53404.23285552 2025-02-24,06:28:08.000,55,11083676,13685,0,1740378487,12986.521417019998,39.52651578000223,53404.25381688 2025-02-24,06:28:09.000,55,11083615,13885,0,1740378488,12986.534889639988,39.52651578000223,53404.28875248001 2025-02-24,06:28:10.000,55,11083614,13565,0,1740378489,12986.521417019998,39.53356491000159,53404.21888128001 2025-02-24,06:28:11.000,55,11083666,13565,0,1740378490,12986.507944399993,39.53356491000159,53404.26779112001 2025-02-24,06:28:12.000,55,11083656,13325,0,1740378491,12986.514680709988,39.52651578000223,53404.25381688 2025-02-24,06:28:13.000,55,11083674,13565,0,1740378492,12986.480999159998,39.561761429999024,53404.30272672 2025-02-24,06:28:14.000,55,11083682,13485,0,1740378493,12986.501208089998,39.540614040000946,53404.28875248001 2025-02-24,06:28:15.000,55,11083627,13685,0,1740378494,12986.534889639988,39.53356491000159,53404.32368808 2025-02-24,06:28:16.000,55,11083630,13885,0,1740378495,12986.507944399993,39.50536839000415,53404.274778240004 2025-02-24,06:28:17.000,55,11083663,13925,0,1740378496,12986.548362259993,39.56881055999838,53404.28176536 2025-02-24,06:28:18.000,55,11083615,14045,0,1740378497,12986.521417019998,39.561761429999024,53404.26779112001 2025-02-24,06:28:19.000,55,11083643,13605,0,1740378498,12986.521417019998,39.56881055999838,53404.295739600006 2025-02-24,06:28:20.000,55,11083654,14125,0,1740378499,12986.460790229998,39.52651578000223,53404.176958560005 2025-02-24,06:28:21.000,55,11083659,14245,0,1740378500,12986.480999159998,39.53356491000159,53404.18394568 2025-02-24,06:28:22.000,55,11083665,13605,0,1740378501,12986.460790229998,39.561761429999024,53404.21888128001 2025-02-24,06:28:23.000,55,11083647,13605,0,1740378502,12986.467526539993,39.547663170000305,53404.23984264001 2025-02-24,06:28:24.000,55,11083683,13885,0,1740378503,12986.501208089998,39.554712299999665,53404.1909328 2025-02-24,06:28:25.000,55,11083637,13725,0,1740378504,12986.528153329993,39.58290882000438,53404.21189416 2025-02-24,06:28:26.000,55,11083691,13765,0,1740378505,12986.528153329993,39.58290882000438,53404.23285552 2025-02-24,06:28:27.000,55,11083649,13765,0,1740378506,12986.528153329993,39.56881055999838,53404.23285552 2025-02-24,06:28:28.000,55,11083687,13925,0,1740378507,12986.507944399993,39.589957950003736,53404.18394568 2025-02-24,06:28:29.000,55,11083634,13565,0,1740378508,12986.494471780003,39.611105340001814,53404.23285552 2025-02-24,06:28:30.000,55,11083629,13725,0,1740378509,12986.528153329993,39.604056210002454,53404.176958560005 2025-02-24,06:28:31.000,55,11083652,13645,0,1740378510,12986.514680709988,39.611105340001814,53404.23984264001 2025-02-24,06:28:32.000,55,11083680,13605,0,1740378511,12986.480999159998,39.611105340001814,53404.246829760006 2025-02-24,06:28:33.000,55,11083638,13645,0,1740378512,12986.480999159998,39.62520360000053,53404.225868400004 2025-02-24,06:28:34.000,55,11083664,13565,0,1740378513,12986.514680709988,39.611105340001814,53404.246829760006 2025-02-24,06:28:35.000,55,11083631,13805,0,1740378514,12986.528153329993,39.64635098999861,53404.260804 2025-02-24,06:28:36.000,55,11083689,13765,0,1740378515,12986.528153329993,39.63930185999925,53404.21888128001 2025-02-24,06:28:37.000,55,11083667,13765,0,1740378516,12986.494471780003,39.61815447000117,53404.260804 2025-02-24,06:28:38.000,55,11083685,13365,0,1740378517,12986.487735469993,39.6604492500046,53404.246829760006 2025-02-24,06:28:39.000,55,11083666,13925,0,1740378518,12986.480999159998,39.6604492500046,53404.225868400004 2025-02-24,06:28:40.000,55,11083603,13445,0,1740378519,12986.467526539993,39.68159664000268,53404.260804 2025-02-24,06:28:41.000,55,11083632,13805,0,1740378520,12986.534889639988,39.68159664000268,53404.274778240004 2025-02-24,06:28:42.000,55,11083688,14085,0,1740378521,12986.480999159998,39.67454751000332,53404.260804 2025-02-24,06:28:43.000,55,11083629,13565,0,1740378522,12986.501208089998,39.65340011999797,53404.32368808 2025-02-24,06:28:44.000,55,11083644,14005,0,1740378523,12986.507944399993,39.68864577000204,53404.260804 2025-02-24,06:28:45.000,55,11083639,14245,0,1740378524,12986.494471780003,39.70979316000012,53404.30971384 2025-02-24,06:28:46.000,55,11083673,13765,0,1740378525,12986.474262850003,39.70979316000012,53404.260804 2025-02-24,06:28:47.000,55,11083652,13565,0,1740378526,12986.514680709988,39.71684228999948,53404.28176536 2025-02-24,06:28:48.000,55,11083638,13925,0,1740378527,12986.521417019998,39.71684228999948,53404.37958504 2025-02-24,06:28:49.000,55,11083699,13765,0,1740378528,12986.521417019998,39.723891419998836,53404.42150776 2025-02-24,06:28:50.000,55,11083675,13605,0,1740378529,12986.541625949998,39.723891419998836,53404.414520640006 2025-02-24,06:28:51.000,55,11083665,13445,0,1740378530,12986.548362259993,39.73798968000483,53404.4005464 2025-02-24,06:28:52.000,55,11083612,13525,0,1740378531,12986.555098569988,39.76618620000227,53404.40753352001 2025-02-24,06:28:53.000,55,11083672,13405,0,1740378532,12986.568571189993,39.73798968000483,53404.44945624 2025-02-24,06:28:54.000,55,11083677,13405,0,1740378533,12986.561834879998,39.730940549998195,53404.42150776 2025-02-24,06:28:55.000,55,11083645,13165,0,1740378534,12986.541625949998,39.75208794000355,53404.393559280004 2025-02-24,06:28:56.000,55,11083676,13525,0,1740378535,12986.568571189993,39.730940549998195,53404.43548200001 2025-02-24,06:28:57.000,55,11083680,13405,0,1740378536,12986.521417019998,39.773235330001626,53404.4005464 2025-02-24,06:28:58.000,55,11083651,13565,0,1740378537,12986.507944399993,39.74503881000419,53404.42849488 2025-02-24,06:28:59.000,55,11083658,13565,0,1740378538,12986.514680709988,39.75208794000355,53404.48439184001 2025-02-24,06:29:00.000,55,11083646,13565,0,1740378539,12986.507944399993,39.76618620000227,53404.47740472 2025-02-24,06:29:01.000,55,11083664,13725,0,1740378540,12986.534889639988,39.76618620000227,53404.442469120004 2025-02-24,06:29:02.000,55,11083665,13525,0,1740378541,12986.561834879998,39.74503881000419,53404.47740472 2025-02-24,06:29:03.000,55,11083695,13885,0,1740378542,12986.534889639988,39.74503881000419,53404.4704176 2025-02-24,06:29:04.000,55,11083660,13805,0,1740378543,12986.555098569988,39.780284460000985,53404.44945624 2025-02-24,06:29:05.000,55,11083667,13365,0,1740378544,12986.548362259993,39.76618620000227,53404.442469120004 2025-02-24,06:29:06.000,55,11083665,13885,0,1740378545,12986.494471780003,39.76618620000227,53404.49137896 2025-02-24,06:29:07.000,55,11083666,13725,0,1740378546,12986.534889639988,39.74503881000419,53404.47740472 2025-02-24,06:29:08.000,55,11083633,13805,0,1740378547,12986.534889639988,39.73798968000483,53404.45644336001 2025-02-24,06:29:09.000,55,11083654,13685,0,1740378548,12986.528153329993,39.74503881000419,53404.4704176 2025-02-24,06:29:10.000,55,11083596,13245,0,1740378549,12986.534889639988,39.730940549998195,53404.442469120004 2025-02-24,06:29:11.000,55,11083635,14245,0,1740378550,12986.521417019998,39.76618620000227,53404.48439184001 2025-02-24,06:29:12.000,55,11083601,13525,0,1740378551,12986.521417019998,39.75208794000355,53404.50535320001 2025-02-24,06:29:13.000,55,11083659,13965,0,1740378552,12986.494471780003,39.73798968000483,53404.5402888 2025-02-24,06:29:14.000,55,11083648,13325,0,1740378553,12986.521417019998,39.730940549998195,53404.52631456 2025-02-24,06:29:15.000,55,11083690,13685,0,1740378554,12986.521417019998,39.75913707000291,53404.51932744 2025-02-24,06:29:16.000,55,11083645,13765,0,1740378555,12986.514680709988,39.76618620000227,53404.53330168001 2025-02-24,06:29:17.000,55,11083666,13525,0,1740378556,12986.521417019998,39.74503881000419,53404.512340320005 2025-02-24,06:29:18.000,55,11083649,13525,0,1740378557,12986.494471780003,39.73798968000483,53404.52631456 2025-02-24,06:29:19.000,55,11083673,13645,0,1740378558,12986.501208089998,39.73798968000483,53404.54727592 2025-02-24,06:29:20.000,55,11083630,13525,0,1740378559,12986.460790229998,39.75208794000355,53404.50535320001 2025-02-24,06:29:21.000,55,11083656,13485,0,1740378560,12986.474262850003,39.730940549998195,53404.55426304001 2025-02-24,06:29:22.000,55,11083656,13885,0,1740378561,12986.480999159998,39.68864577000204,53404.582211520006 2025-02-24,06:29:23.000,55,11083642,13605,0,1740378562,12986.487735469993,39.70274403000076,53404.54727592 2025-02-24,06:29:24.000,55,11083619,13605,0,1740378563,12986.474262850003,39.70979316000012,53404.561250160004 2025-02-24,06:29:25.000,55,11083646,13845,0,1740378564,12986.501208089998,39.6956949000014,53404.58919864 2025-02-24,06:29:26.000,55,11083640,13565,0,1740378565,12986.494471780003,39.6956949000014,53404.56823728 2025-02-24,06:29:27.000,55,11083649,13485,0,1740378566,12986.487735469993,39.68159664000268,53404.65208272001 2025-02-24,06:29:28.000,55,11083617,13285,0,1740378567,12986.480999159998,39.70274403000076,53404.61714712 2025-02-24,06:29:29.000,55,11083608,13525,0,1740378568,12986.494471780003,39.68864577000204,53404.62413424001 2025-02-24,06:29:30.000,55,11083576,13565,0,1740378569,12986.494471780003,39.70274403000076,53404.63810848 2025-02-24,06:29:31.000,55,11083619,13405,0,1740378570,12986.460790229998,39.70979316000012,53404.61714712 2025-02-24,06:29:32.000,55,11083664,13445,0,1740378571,12986.480999159998,39.68159664000268,53404.6450956 2025-02-24,06:29:33.000,55,11083621,13405,0,1740378572,12986.507944399993,39.6956949000014,53404.66605696 2025-02-24,06:29:34.000,55,11083643,13845,0,1740378573,12986.501208089998,39.723891419998836,53404.63810848 2025-02-24,06:29:35.000,55,11083642,13525,0,1740378574,12986.514680709988,39.70274403000076,53404.68701832 2025-02-24,06:29:36.000,55,11083608,13365,0,1740378575,12986.467526539993,39.68864577000204,53404.610160000004 2025-02-24,06:29:37.000,55,11083595,13565,0,1740378576,12986.507944399993,39.65340011999797,53404.631121360006 2025-02-24,06:29:38.000,55,11083646,13725,0,1740378577,12986.507944399993,39.63930185999925,53404.67304408001 2025-02-24,06:29:39.000,55,11083629,13565,0,1740378578,12986.501208089998,39.64635098999861,53404.67304408001 2025-02-24,06:29:40.000,55,11083622,13725,0,1740378579,12986.514680709988,39.64635098999861,53404.65208272001 2025-02-24,06:29:41.000,55,11083624,13565,0,1740378580,12986.487735469993,39.63225272999989,53404.63810848 2025-02-24,06:29:42.000,55,11083600,13485,0,1740378581,12986.507944399993,39.62520360000053,53404.65906984 2025-02-24,06:29:43.000,55,11083636,13845,0,1740378582,12986.467526539993,39.604056210002454,53404.69400544 2025-02-24,06:29:44.000,55,11083666,13125,0,1740378583,12986.501208089998,39.604056210002454,53404.68701832 2025-02-24,06:29:45.000,55,11083661,13565,0,1740378584,12986.480999159998,39.597007080003095,53404.70797968 2025-02-24,06:29:46.000,55,11083672,13485,0,1740378585,12986.467526539993,39.57585968999774,53404.728941040004 2025-02-24,06:29:47.000,55,11083655,13445,0,1740378586,12986.420372369997,39.58290882000438,53404.67304408001 2025-02-24,06:29:48.000,55,11083632,13445,0,1740378587,12986.447317609993,39.589957950003736,53404.70099256001 2025-02-24,06:29:49.000,55,11083632,13605,0,1740378588,12986.447317609993,39.56881055999838,53404.68701832 2025-02-24,06:29:50.000,55,11083601,13405,0,1740378589,12986.413636060002,39.547663170000305,53404.65906984 2025-02-24,06:29:51.000,55,11083632,13445,0,1740378590,12986.413636060002,39.52651578000223,53404.67304408001 2025-02-24,06:29:52.000,55,11083626,13605,0,1740378591,12986.393427130002,39.491270129998156,53404.69400544 2025-02-24,06:29:53.000,55,11083678,13525,0,1740378592,12986.406899749993,39.554712299999665,53404.74291528001 2025-02-24,06:29:54.000,55,11083595,13845,0,1740378593,12986.386690819993,39.51946665000287,53404.70797968 2025-02-24,06:29:55.000,55,11083612,14125,0,1740378594,12986.393427130002,39.49831926000479,53404.70099256001 2025-02-24,06:29:56.000,55,11083635,13725,0,1740378595,12986.379954509997,39.47717186999944,53404.69400544 2025-02-24,06:29:57.000,55,11083671,13565,0,1740378596,12986.379954509997,39.47717186999944,53404.68701832 2025-02-24,06:29:58.000,55,11083660,13525,0,1740378597,12986.359745579997,39.45602448000136,53404.72195392001 2025-02-24,06:29:59.000,55,11083609,13805,0,1740378598,12986.346272959992,39.427827960003924,53404.749902400006 2025-02-24,06:30:00.000,55,11083666,13605,0,1740378599,12986.366481889992,39.41372969999793,53404.7149668 2025-02-24,06:30:01.000,55,11083638,13365,0,1740378600,12986.339536649997,39.40668056999857,53404.76387664 2025-02-24,06:30:02.000,55,11083668,13365,0,1740378601,12986.326064029992,39.43487709000328,53404.75688952 2025-02-24,06:30:03.000,55,11083642,13605,0,1740378602,12986.332800340002,39.41372969999793,53404.77086376001 2025-02-24,06:30:04.000,55,11083613,13765,0,1740378603,12986.285646169992,39.39258230999985,53404.75688952 2025-02-24,06:30:05.000,55,11083626,13765,0,1740378604,12986.319327719997,39.40668056999857,53404.76387664 2025-02-24,06:30:06.000,55,11083626,13885,0,1740378605,12986.319327719997,39.39963143999921,53404.81977360001 2025-02-24,06:30:07.000,55,11083600,13445,0,1740378606,12986.292382480002,39.39258230999985,53404.82676072 2025-02-24,06:30:08.000,55,11083644,13645,0,1740378607,12986.258700929997,39.39963143999921,53404.81278648 2025-02-24,06:30:09.000,55,11083613,13605,0,1740378608,12986.265437239992,39.427827960003924,53404.784838 2025-02-24,06:30:10.000,55,11083661,13445,0,1740378609,12986.285646169992,39.39963143999921,53404.728941040004 2025-02-24,06:30:11.000,55,11083630,13885,0,1740378610,12986.299118789997,39.39258230999985,53404.749902400006 2025-02-24,06:30:12.000,55,11083639,13485,0,1740378611,12986.285646169992,39.39963143999921,53404.749902400006 2025-02-24,06:30:13.000,55,11083696,13565,0,1740378612,12986.258700929997,39.38553318000049,53404.74291528001 2025-02-24,06:30:14.000,55,11083623,13725,0,1740378613,12986.245228309992,39.38553318000049,53404.749902400006 2025-02-24,06:30:15.000,55,11083621,13765,0,1740378614,12986.245228309992,39.378484050001134,53404.76387664 2025-02-24,06:30:16.000,55,11083653,13605,0,1740378615,12986.251964620002,39.371434920001775,53404.784838 2025-02-24,06:30:17.000,55,11083701,13445,0,1740378616,12986.265437239992,39.35733666000306,53404.777850880004 2025-02-24,06:30:18.000,55,11083642,13925,0,1740378617,12986.258700929997,39.35733666000306,53404.76387664 2025-02-24,06:30:19.000,55,11083648,13645,0,1740378618,12986.238491999997,39.371434920001775,53404.79182512001 2025-02-24,06:30:20.000,55,11083619,14045,0,1740378619,12986.231755690002,39.3502875300037,53404.749902400006 2025-02-24,06:30:21.000,55,11083656,13405,0,1740378620,12986.258700929997,39.378484050001134,53404.76387664 2025-02-24,06:30:22.000,55,11083669,13605,0,1740378621,12986.265437239992,39.39258230999985,53404.75688952 2025-02-24,06:30:23.000,55,11083677,13565,0,1740378622,12986.245228309992,39.35733666000306,53404.82676072 2025-02-24,06:30:24.000,55,11083637,13725,0,1740378623,12986.225019379992,39.35733666000306,53404.777850880004 2025-02-24,06:30:25.000,55,11083649,13605,0,1740378624,12986.211546760002,39.378484050001134,53404.777850880004 2025-02-24,06:30:26.000,55,11083687,13725,0,1740378625,12986.225019379992,39.39963143999921,53404.777850880004 2025-02-24,06:30:27.000,55,11083652,13405,0,1740378626,12986.258700929997,39.364385790002416,53404.80579936 2025-02-24,06:30:28.000,55,11083658,13445,0,1740378627,12986.278909859997,39.378484050001134,53404.82676072 2025-02-24,06:30:29.000,55,11083667,13685,0,1740378628,12986.245228309992,39.364385790002416,53404.777850880004 2025-02-24,06:30:30.000,55,11083617,13725,0,1740378629,12986.251964620002,39.34323840000434,53404.80579936 2025-02-24,06:30:31.000,55,11083623,13645,0,1740378630,12986.251964620002,39.3502875300037,53404.777850880004 2025-02-24,06:30:32.000,55,11083671,13405,0,1740378631,12986.231755690002,39.378484050001134,53404.75688952 2025-02-24,06:30:33.000,55,11083630,13565,0,1740378632,12986.225019379992,39.39258230999985,53404.77086376001 2025-02-24,06:30:34.000,55,11083655,13765,0,1740378633,12986.238491999997,39.3502875300037,53404.798812240006 2025-02-24,06:30:35.000,55,11083696,13725,0,1740378634,12986.238491999997,39.38553318000049,53404.77086376001 2025-02-24,06:30:36.000,55,11083652,13525,0,1740378635,12986.231755690002,39.39258230999985,53404.72195392001 2025-02-24,06:30:37.000,55,11083651,13405,0,1740378636,12986.198074139997,39.39258230999985,53404.70797968 2025-02-24,06:30:38.000,55,11083671,13525,0,1740378637,12986.204810449992,39.41372969999793,53404.77086376001 2025-02-24,06:30:39.000,55,11083662,13845,0,1740378638,12986.164392589992,39.39963143999921,53404.749902400006 2025-02-24,06:30:40.000,55,11083643,13725,0,1740378639,12986.171128900001,39.39258230999985,53404.784838 2025-02-24,06:30:41.000,55,11083678,13405,0,1740378640,12986.171128900001,39.41372969999793,53404.777850880004 2025-02-24,06:30:42.000,55,11083679,13325,0,1740378641,12986.191337830001,39.39963143999921,53404.79182512001 2025-02-24,06:30:43.000,55,11083664,13285,0,1740378642,12986.177865209997,39.420778830004565,53404.749902400006 2025-02-24,06:30:44.000,55,11083672,13685,0,1740378643,12986.164392589992,39.38553318000049,53404.777850880004 2025-02-24,06:30:45.000,55,11083668,13765,0,1740378644,12986.171128900001,39.39963143999921,53404.784838 2025-02-24,06:30:46.000,55,11083653,13445,0,1740378645,12986.177865209997,39.38553318000049,53404.798812240006 2025-02-24,06:30:47.000,55,11083658,13605,0,1740378646,12986.177865209997,39.39258230999985,53404.777850880004 2025-02-24,06:30:48.000,55,11083686,13685,0,1740378647,12986.191337830001,39.40668056999857,53404.77086376001 2025-02-24,06:30:49.000,55,11083663,13805,0,1740378648,12986.164392589992,39.39258230999985,53404.79182512001 2025-02-24,06:30:50.000,55,11083653,13325,0,1740378649,12986.191337830001,39.38553318000049,53404.777850880004 2025-02-24,06:30:51.000,55,11083651,13685,0,1740378650,12986.164392589992,39.378484050001134,53404.77086376001 2025-02-24,06:30:52.000,55,11083657,13325,0,1740378651,12986.130711040001,39.3502875300037,53404.777850880004 2025-02-24,06:30:53.000,55,11083658,13525,0,1740378652,12986.157656279996,39.3502875300037,53404.76387664 2025-02-24,06:30:54.000,55,11083658,13365,0,1740378653,12986.144183659992,39.34323840000434,53404.76387664 2025-02-24,06:30:55.000,55,11083671,13605,0,1740378654,12986.144183659992,39.3361892699977,53404.749902400006 2025-02-24,06:30:56.000,55,11083656,13325,0,1740378655,12986.137447349996,39.3502875300037,53404.76387664 2025-02-24,06:30:57.000,55,11083682,13045,0,1740378656,12986.171128900001,39.35733666000306,53404.77086376001 2025-02-24,06:30:58.000,55,11083634,13605,0,1740378657,12986.123974729991,39.329140139998344,53404.749902400006 2025-02-24,06:30:59.000,55,11083659,13445,0,1740378658,12986.150919970001,39.3502875300037,53404.79182512001 2025-02-24,06:31:00.000,55,11083633,13525,0,1740378659,12986.130711040001,39.3361892699977,53404.76387664 2025-02-24,06:31:01.000,55,11083635,13605,0,1740378660,12986.150919970001,39.30799275000027,53404.728941040004 2025-02-24,06:31:02.000,55,11083669,13445,0,1740378661,12986.144183659992,39.322091009998985,53404.73592816 2025-02-24,06:31:03.000,55,11083669,13485,0,1740378662,12986.150919970001,39.30799275000027,53404.728941040004 2025-02-24,06:31:04.000,55,11083642,13525,0,1740378663,12986.130711040001,39.322091009998985,53404.79182512001 2025-02-24,06:31:05.000,55,11083664,13805,0,1740378664,12986.130711040001,39.28684536000219,53404.728941040004 2025-02-24,06:31:06.000,55,11083640,13485,0,1740378665,12986.117238419996,39.30094362000091,53404.76387664 2025-02-24,06:31:07.000,55,11083625,13925,0,1740378666,12986.123974729991,39.30799275000027,53404.72195392001 2025-02-24,06:31:08.000,55,11083654,13405,0,1740378667,12986.103765799991,39.322091009998985,53404.749902400006 2025-02-24,06:31:09.000,55,11083646,13565,0,1740378668,12986.137447349996,39.29389449000155,53404.777850880004 2025-02-24,06:31:10.000,55,11083691,13605,0,1740378669,12986.117238419996,39.28684536000219,53404.72195392001 2025-02-24,06:31:11.000,55,11083691,13565,0,1740378670,12986.103765799991,39.25864884000475,53404.777850880004 2025-02-24,06:31:12.000,55,11083653,13765,0,1740378671,12986.137447349996,39.25864884000475,53404.76387664 2025-02-24,06:31:13.000,55,11083663,13685,0,1740378672,12986.144183659992,39.26569797000411,53404.777850880004 2025-02-24,06:31:14.000,55,11083656,13285,0,1740378673,12986.137447349996,39.25864884000475,53404.75688952 2025-02-24,06:31:15.000,55,11083631,13605,0,1740378674,12986.144183659992,39.25864884000475,53404.749902400006 2025-02-24,06:31:16.000,55,11083676,13765,0,1740378675,12986.144183659992,39.27274710000347,53404.74291528001 2025-02-24,06:31:17.000,55,11083606,13925,0,1740378676,12986.123974729991,39.25864884000475,53404.73592816 2025-02-24,06:31:18.000,55,11083668,13845,0,1740378677,12986.083556869991,39.26569797000411,53404.7149668 2025-02-24,06:31:19.000,55,11083678,13925,0,1740378678,12986.117238419996,39.27979623000283,53404.7149668 2025-02-24,06:31:20.000,55,11083728,14125,0,1740378679,12986.137447349996,39.27979623000283,53404.72195392001 2025-02-24,06:31:21.000,55,11083658,13565,0,1740378680,12986.123974729991,39.27274710000347,53404.74291528001 2025-02-24,06:31:22.000,55,11083626,14165,0,1740378681,12986.137447349996,39.25864884000475,53404.76387664 2025-02-24,06:31:23.000,55,11083647,13325,0,1740378682,12986.130711040001,39.27979623000283,53404.75688952 2025-02-24,06:31:24.000,55,11083672,13445,0,1740378683,12986.103765799991,39.29389449000155,53404.68701832 2025-02-24,06:31:25.000,55,11083656,13565,0,1740378684,12986.103765799991,39.27979623000283,53404.73592816 2025-02-24,06:31:26.000,55,11083661,13565,0,1740378685,12986.083556869991,39.28684536000219,53404.728941040004 2025-02-24,06:31:27.000,55,11083683,13485,0,1740378686,12986.083556869991,39.27274710000347,53404.749902400006 2025-02-24,06:31:28.000,55,11083647,13965,0,1740378687,12986.090293180001,39.27274710000347,53404.70797968 2025-02-24,06:31:29.000,55,11083607,13565,0,1740378688,12986.070084250001,39.26569797000411,53404.728941040004 2025-02-24,06:31:30.000,55,11083634,13405,0,1740378689,12986.063347939991,39.29389449000155,53404.74291528001 2025-02-24,06:31:31.000,55,11083608,13885,0,1740378690,12986.070084250001,39.25159970999812,53404.74291528001 2025-02-24,06:31:32.000,55,11083645,13565,0,1740378691,12986.076820559996,39.26569797000411,53404.69400544 2025-02-24,06:31:33.000,55,11083634,13485,0,1740378692,12986.036402699996,39.28684536000219,53404.73592816 2025-02-24,06:31:34.000,55,11083667,13365,0,1740378693,12986.056611629996,39.25864884000475,53404.798812240006 2025-02-24,06:31:35.000,55,11083676,13565,0,1740378694,12986.070084250001,39.22340319000068,53404.69400544 2025-02-24,06:31:36.000,55,11083680,13365,0,1740378695,12986.097029489996,39.23045232000004,53404.73592816 2025-02-24,06:31:37.000,55,11083656,13485,0,1740378696,12986.063347939991,39.24455057999876,53404.69400544 2025-02-24,06:31:38.000,55,11083636,13765,0,1740378697,12986.056611629996,39.24455057999876,53404.73592816 2025-02-24,06:31:39.000,55,11083641,13965,0,1740378698,12986.056611629996,39.24455057999876,53404.69400544 2025-02-24,06:31:40.000,55,11083641,13485,0,1740378699,12986.036402699996,39.27979623000283,53404.7149668 2025-02-24,06:31:41.000,55,11083642,13405,0,1740378700,12986.02966639,39.25159970999812,53404.67304408001 2025-02-24,06:31:42.000,55,11083602,13525,0,1740378701,12986.00945746,39.24455057999876,53404.70099256001 2025-02-24,06:31:43.000,55,11083634,13765,0,1740378702,12986.022930079991,39.29389449000155,53404.68701832 2025-02-24,06:31:44.000,55,11083663,13925,0,1740378703,12986.02966639,39.27979623000283,53404.70099256001 2025-02-24,06:31:45.000,55,11083648,13645,0,1740378704,12986.043139009991,39.27979623000283,53404.70099256001 2025-02-24,06:31:46.000,55,11083635,13605,0,1740378705,12986.022930079991,39.29389449000155,53404.70099256001 2025-02-24,06:31:47.000,55,11083642,13805,0,1740378706,12986.00945746,39.28684536000219,53404.680031200005 2025-02-24,06:31:48.000,55,11083654,13845,0,1740378707,12985.995984839996,39.26569797000411,53404.63810848 2025-02-24,06:31:49.000,55,11083619,14005,0,1740378708,12985.995984839996,39.27979623000283,53404.68701832 2025-02-24,06:31:50.000,55,11083649,13885,0,1740378709,12986.022930079991,39.25159970999812,53404.728941040004 2025-02-24,06:31:51.000,55,11083609,13605,0,1740378710,12986.02966639,39.30094362000091,53404.72195392001 2025-02-24,06:31:52.000,55,11083636,13605,0,1740378711,12986.04987532,39.25864884000475,53404.67304408001 2025-02-24,06:31:53.000,55,11083661,13525,0,1740378712,12986.043139009991,39.25159970999812,53404.68701832 2025-02-24,06:31:54.000,55,11083605,14085,0,1740378713,12986.043139009991,39.24455057999876,53404.63810848 2025-02-24,06:31:55.000,55,11083609,13405,0,1740378714,12986.022930079991,39.2375014499994,53404.66605696 2025-02-24,06:31:56.000,55,11083619,13405,0,1740378715,12986.022930079991,39.20930493000196,53404.631121360006 2025-02-24,06:31:57.000,55,11083663,13685,0,1740378716,12986.016193769996,39.25159970999812,53404.62413424001 2025-02-24,06:31:58.000,55,11083659,13645,0,1740378717,12986.016193769996,39.24455057999876,53404.61714712 2025-02-24,06:31:59.000,55,11083624,13605,0,1740378718,12986.070084250001,39.22340319000068,53404.61714712 2025-02-24,06:32:00.000,55,11083614,13405,0,1740378719,12986.083556869991,39.21635406000132,53404.65208272001 2025-02-24,06:32:01.000,55,11083625,13565,0,1740378720,12986.063347939991,39.2375014499994,53404.631121360006 2025-02-24,06:32:02.000,55,11083627,13685,0,1740378721,12986.083556869991,39.20930493000196,53404.62413424001 2025-02-24,06:32:03.000,55,11083659,13565,0,1740378722,12986.150919970001,39.23045232000004,53404.59618576 2025-02-24,06:32:04.000,55,11083627,13645,0,1740378723,12986.103765799991,39.23045232000004,53404.610160000004 2025-02-24,06:32:05.000,55,11083631,14165,0,1740378724,12986.063347939991,39.23045232000004,53404.59618576 2025-02-24,06:32:06.000,55,11083583,14045,0,1740378725,12986.090293180001,39.2375014499994,53404.631121360006 2025-02-24,06:32:07.000,55,11083636,13525,0,1740378726,12986.103765799991,39.22340319000068,53404.58919864 2025-02-24,06:32:08.000,55,11083654,13645,0,1740378727,12986.103765799991,39.23045232000004,53404.60317288001 2025-02-24,06:32:09.000,55,11083646,13405,0,1740378728,12986.070084250001,39.25864884000475,53404.58919864 2025-02-24,06:32:10.000,55,11083677,13445,0,1740378729,12986.063347939991,39.25159970999812,53404.54727592 2025-02-24,06:32:11.000,55,11083647,13965,0,1740378730,12986.083556869991,39.23045232000004,53404.5402888 2025-02-24,06:32:12.000,55,11083638,13405,0,1740378731,12986.097029489996,39.23045232000004,53404.54727592 2025-02-24,06:32:13.000,55,11083615,13925,0,1740378732,12986.083556869991,39.24455057999876,53404.55426304001 2025-02-24,06:32:14.000,55,11083631,14365,0,1740378733,12986.090293180001,39.27274710000347,53404.53330168001 2025-02-24,06:32:15.000,55,11083628,13645,0,1740378734,12986.137447349996,39.23045232000004,53404.59618576 2025-02-24,06:32:16.000,55,11083655,13925,0,1740378735,12986.130711040001,39.25864884000475,53404.55426304001 2025-02-24,06:32:17.000,55,11083609,13565,0,1740378736,12986.117238419996,39.25864884000475,53404.60317288001 2025-02-24,06:32:18.000,55,11083647,13445,0,1740378737,12986.117238419996,39.25159970999812,53404.54727592 2025-02-24,06:32:19.000,55,11083654,13445,0,1740378738,12986.144183659992,39.28684536000219,53404.56823728 2025-02-24,06:32:20.000,55,11083658,13645,0,1740378739,12986.150919970001,39.25159970999812,53404.561250160004 2025-02-24,06:32:21.000,55,11083652,13325,0,1740378740,12986.137447349996,39.25864884000475,53404.50535320001 2025-02-24,06:32:22.000,55,11083610,13725,0,1740378741,12986.130711040001,39.27979623000283,53404.54727592 2025-02-24,06:32:23.000,55,11083631,13485,0,1740378742,12986.144183659992,39.28684536000219,53404.55426304001 2025-02-24,06:32:24.000,55,11083678,13405,0,1740378743,12986.150919970001,39.30094362000091,53404.57522440001 2025-02-24,06:32:25.000,55,11083628,14125,0,1740378744,12986.123974729991,39.30799275000027,53404.4704176 2025-02-24,06:32:26.000,55,11083661,13805,0,1740378745,12986.117238419996,39.27979623000283,53404.5402888 2025-02-24,06:32:27.000,55,11083636,13765,0,1740378746,12986.130711040001,39.315041879999626,53404.53330168001 2025-02-24,06:32:28.000,55,11083646,13565,0,1740378747,12986.117238419996,39.322091009998985,53404.49137896 2025-02-24,06:32:29.000,55,11083666,13325,0,1740378748,12986.130711040001,39.329140139998344,53404.49137896 2025-02-24,06:32:30.000,55,11083627,13565,0,1740378749,12986.110502110001,39.322091009998985,53404.4704176 2025-02-24,06:32:31.000,55,11083673,14005,0,1740378750,12986.083556869991,39.3361892699977,53404.45644336001 2025-02-24,06:32:32.000,55,11083659,13605,0,1740378751,12986.090293180001,39.3361892699977,53404.414520640006 2025-02-24,06:32:33.000,55,11083651,13725,0,1740378752,12986.123974729991,39.3361892699977,53404.44945624 2025-02-24,06:32:34.000,55,11083674,13765,0,1740378753,12986.117238419996,39.3502875300037,53404.45644336001 2025-02-24,06:32:35.000,55,11083653,13725,0,1740378754,12986.070084250001,39.34323840000434,53404.44945624 2025-02-24,06:32:36.000,55,11083629,13725,0,1740378755,12986.076820559996,39.371434920001775,53404.43548200001 2025-02-24,06:32:37.000,55,11083661,13805,0,1740378756,12986.123974729991,39.34323840000434,53404.393559280004 2025-02-24,06:32:38.000,55,11083623,13845,0,1740378757,12986.097029489996,39.39258230999985,53404.42849488 2025-02-24,06:32:39.000,55,11083669,13605,0,1740378758,12986.130711040001,39.371434920001775,53404.414520640006 2025-02-24,06:32:40.000,55,11083654,13965,0,1740378759,12986.123974729991,39.364385790002416,53404.42849488 2025-02-24,06:32:41.000,55,11083617,13405,0,1740378760,12986.117238419996,39.39258230999985,53404.38657216001 2025-02-24,06:32:42.000,55,11083638,13645,0,1740378761,12986.097029489996,39.378484050001134,53404.45644336001 2025-02-24,06:32:43.000,55,11083633,13685,0,1740378762,12986.090293180001,39.39258230999985,53404.38657216001 2025-02-24,06:32:44.000,55,11083661,13405,0,1740378763,12986.117238419996,39.420778830004565,53404.4005464 2025-02-24,06:32:45.000,55,11083693,13805,0,1740378764,12986.056611629996,39.420778830004565,53404.40753352001 2025-02-24,06:32:46.000,55,11083590,13565,0,1740378765,12986.083556869991,39.41372969999793,53404.4005464 2025-02-24,06:32:47.000,55,11083628,13725,0,1740378766,12986.097029489996,39.40668056999857,53404.4005464 2025-02-24,06:32:48.000,55,11083609,13845,0,1740378767,12986.076820559996,39.448975350002,53404.344649440005 2025-02-24,06:32:49.000,55,11083669,13565,0,1740378768,12986.097029489996,39.427827960003924,53404.344649440005 2025-02-24,06:32:50.000,55,11083670,13525,0,1740378769,12986.056611629996,39.43487709000328,53404.32368808 2025-02-24,06:32:51.000,55,11083589,13805,0,1740378770,12986.070084250001,39.45602448000136,53404.36561080001 2025-02-24,06:32:52.000,55,11083684,13685,0,1740378771,12986.076820559996,39.49831926000479,53404.42849488 2025-02-24,06:32:53.000,55,11083638,14085,0,1740378772,12986.04987532,39.47012274000008,53404.295739600006 2025-02-24,06:32:54.000,55,11083664,13405,0,1740378773,12986.070084250001,39.51241752000351,53404.32368808 2025-02-24,06:32:55.000,55,11083673,13645,0,1740378774,12986.076820559996,39.49831926000479,53404.295739600006 2025-02-24,06:32:56.000,55,11083638,13325,0,1740378775,12986.083556869991,39.50536839000415,53404.344649440005 2025-02-24,06:32:57.000,55,11083660,13605,0,1740378776,12986.083556869991,39.52651578000223,53404.35163656 2025-02-24,06:32:58.000,55,11083658,13605,0,1740378777,12986.097029489996,39.53356491000159,53404.35163656 2025-02-24,06:32:59.000,55,11083661,13645,0,1740378778,12986.076820559996,39.52651578000223,53404.30971384 2025-02-24,06:33:00.000,55,11083633,13725,0,1740378779,12986.070084250001,39.51241752000351,53404.35862368 2025-02-24,06:33:01.000,55,11083656,13765,0,1740378780,12986.056611629996,39.540614040000946,53404.35862368 2025-02-24,06:33:02.000,55,11083629,13645,0,1740378781,12986.04987532,39.547663170000305,53404.32368808 2025-02-24,06:33:03.000,55,11083641,13605,0,1740378782,12986.090293180001,39.547663170000305,53404.37259792 2025-02-24,06:33:04.000,55,11083682,13885,0,1740378783,12986.070084250001,39.561761429999024,53404.33766232001 2025-02-24,06:33:05.000,55,11083588,13925,0,1740378784,12986.103765799991,39.554712299999665,53404.33766232001 2025-02-24,06:33:06.000,55,11083671,13205,0,1740378785,12986.076820559996,39.58290882000438,53404.33766232001 2025-02-24,06:33:07.000,55,11083678,13405,0,1740378786,12986.070084250001,39.561761429999024,53404.33766232001 2025-02-24,06:33:08.000,55,11083653,13485,0,1740378787,12986.076820559996,39.56881055999838,53404.295739600006 2025-02-24,06:33:09.000,55,11083602,13125,0,1740378788,12986.056611629996,39.58290882000438,53404.28176536 2025-02-24,06:33:10.000,55,11083662,13725,0,1740378789,12986.070084250001,39.589957950003736,53404.28875248001 2025-02-24,06:33:11.000,55,11083667,13565,0,1740378790,12986.076820559996,39.61815447000117,53404.274778240004 2025-02-24,06:33:12.000,55,11083647,14205,0,1740378791,12986.070084250001,39.597007080003095,53404.26779112001 2025-02-24,06:33:13.000,55,11083647,13565,0,1740378792,12986.090293180001,39.62520360000053,53404.25381688 2025-02-24,06:33:14.000,55,11083652,13805,0,1740378793,12986.070084250001,39.61815447000117,53404.25381688 2025-02-24,06:33:15.000,55,11083664,13885,0,1740378794,12986.076820559996,39.611105340001814,53404.246829760006 2025-02-24,06:33:16.000,55,11083620,13805,0,1740378795,12986.090293180001,39.61815447000117,53404.246829760006 2025-02-24,06:33:17.000,55,11083630,13725,0,1740378796,12986.090293180001,39.65340011999797,53404.25381688 2025-02-24,06:33:18.000,55,11083663,13925,0,1740378797,12986.103765799991,39.66749838000396,53404.28875248001 2025-02-24,06:33:19.000,55,11083624,13925,0,1740378798,12986.070084250001,39.64635098999861,53404.295739600006 2025-02-24,06:33:20.000,55,11083660,14165,0,1740378799,12986.070084250001,39.64635098999861,53404.28176536 2025-02-24,06:33:21.000,55,11083631,13285,0,1740378800,12986.117238419996,39.65340011999797,53404.21888128001 2025-02-24,06:33:22.000,55,11083672,13605,0,1740378801,12986.110502110001,39.66749838000396,53404.21888128001 2025-02-24,06:33:23.000,55,11083628,13725,0,1740378802,12986.076820559996,39.67454751000332,53404.21189416 2025-02-24,06:33:24.000,55,11083604,13325,0,1740378803,12986.110502110001,39.66749838000396,53404.21888128001 2025-02-24,06:33:25.000,55,11083640,13325,0,1740378804,12986.097029489996,39.67454751000332,53404.260804 2025-02-24,06:33:26.000,55,11083628,13645,0,1740378805,12986.110502110001,39.723891419998836,53404.28875248001 2025-02-24,06:33:27.000,55,11083660,13525,0,1740378806,12986.070084250001,39.70274403000076,53404.225868400004 2025-02-24,06:33:28.000,55,11083638,13605,0,1740378807,12986.103765799991,39.75208794000355,53404.23984264001 2025-02-24,06:33:29.000,55,11083651,13405,0,1740378808,12986.070084250001,39.6956949000014,53404.28176536 2025-02-24,06:33:30.000,55,11083641,13405,0,1740378809,12986.137447349996,39.70274403000076,53404.21189416 2025-02-24,06:33:31.000,55,11083644,13485,0,1740378810,12986.123974729991,39.71684228999948,53404.23984264001 2025-02-24,06:33:32.000,55,11083576,13525,0,1740378811,12986.130711040001,39.74503881000419,53404.25381688 2025-02-24,06:33:33.000,55,11083638,13485,0,1740378812,12986.150919970001,39.75913707000291,53404.20490704 2025-02-24,06:33:34.000,55,11083661,13645,0,1740378813,12986.137447349996,39.773235330001626,53404.26779112001 2025-02-24,06:33:35.000,55,11083629,13245,0,1740378814,12986.177865209997,39.75913707000291,53404.274778240004 2025-02-24,06:33:36.000,55,11083633,13405,0,1740378815,12986.177865209997,39.773235330001626,53404.28176536 2025-02-24,06:33:37.000,55,11083652,13725,0,1740378816,12986.171128900001,39.780284460000985,53404.246829760006 2025-02-24,06:33:38.000,55,11083610,13605,0,1740378817,12986.123974729991,39.787333590000344,53404.1909328 2025-02-24,06:33:39.000,55,11083654,13365,0,1740378818,12986.137447349996,39.7943827199997,53404.26779112001 2025-02-24,06:33:40.000,55,11083695,13525,0,1740378819,12986.144183659992,39.780284460000985,53404.274778240004 2025-02-24,06:33:41.000,55,11083630,13605,0,1740378820,12986.137447349996,39.80848097999842,53404.28176536 2025-02-24,06:33:42.000,55,11083656,13685,0,1740378821,12986.150919970001,39.80143184999906,53404.28875248001 2025-02-24,06:33:43.000,55,11083667,13685,0,1740378822,12986.137447349996,39.829628370003775,53404.260804 2025-02-24,06:33:44.000,55,11083658,13925,0,1740378823,12986.117238419996,39.822579240004416,53404.26779112001 2025-02-24,06:33:45.000,55,11083618,13805,0,1740378824,12986.137447349996,39.81553010999778,53404.23285552 2025-02-24,06:33:46.000,55,11083687,13485,0,1740378825,12986.117238419996,39.85077576000185,53404.260804 2025-02-24,06:33:47.000,55,11083639,13965,0,1740378826,12986.157656279996,39.87192314999993,53404.25381688 2025-02-24,06:33:48.000,55,11083630,13925,0,1740378827,12986.150919970001,39.84372663000249,53404.246829760006 2025-02-24,06:33:49.000,55,11083649,13405,0,1740378828,12986.211546760002,39.822579240004416,53404.225868400004 2025-02-24,06:33:50.000,55,11083655,13525,0,1740378829,12986.150919970001,39.85782489000121,53404.23984264001 2025-02-24,06:33:51.000,55,11083657,13445,0,1740378830,12986.171128900001,39.85077576000185,53404.274778240004 2025-02-24,06:33:52.000,55,11083653,14245,0,1740378831,12986.177865209997,39.84372663000249,53404.274778240004 2025-02-24,06:33:53.000,55,11083635,13085,0,1740378832,12986.157656279996,39.88602140999865,53404.23984264001 2025-02-24,06:33:54.000,55,11083650,13485,0,1740378833,12986.150919970001,39.89307053999801,53404.26779112001 2025-02-24,06:33:55.000,55,11083659,13885,0,1740378834,12986.150919970001,39.91421793000336,53404.246829760006 2025-02-24,06:33:56.000,55,11083609,13525,0,1740378835,12986.137447349996,39.88602140999865,53404.26779112001 2025-02-24,06:33:57.000,55,11083693,13805,0,1740378836,12986.144183659992,39.92126706000272,53404.295739600006 2025-02-24,06:33:58.000,55,11083639,13565,0,1740378837,12986.177865209997,39.907168800004,53404.274778240004 2025-02-24,06:33:59.000,55,11083653,13845,0,1740378838,12986.157656279996,39.90011967000464,53404.25381688 2025-02-24,06:34:00.000,55,11083670,13605,0,1740378839,12986.164392589992,39.92831619000208,53404.25381688 2025-02-24,06:34:01.000,55,11083641,13245,0,1740378840,12986.137447349996,39.92831619000208,53404.21888128001 2025-02-24,06:34:02.000,55,11083644,13765,0,1740378841,12986.144183659992,39.9424144500008,53404.26779112001 2025-02-24,06:34:03.000,55,11083613,13685,0,1740378842,12986.137447349996,39.92831619000208,53404.260804 2025-02-24,06:34:04.000,55,11083653,14005,0,1740378843,12986.123974729991,39.92831619000208,53404.246829760006 2025-02-24,06:34:05.000,55,11083662,13125,0,1740378844,12986.110502110001,39.9424144500008,53404.30272672 2025-02-24,06:34:06.000,55,11083572,13525,0,1740378845,12986.123974729991,39.93536532000144,53404.21189416 2025-02-24,06:34:07.000,55,11083607,13685,0,1740378846,12986.090293180001,39.92831619000208,53404.26779112001 2025-02-24,06:34:08.000,55,11083633,13765,0,1740378847,12986.137447349996,39.91421793000336,53404.25381688 2025-02-24,06:34:09.000,55,11083654,13445,0,1740378848,12986.137447349996,39.949463580000156,53404.26779112001 2025-02-24,06:34:10.000,55,11083685,13485,0,1740378849,12986.117238419996,39.956512709999515,53404.260804 2025-02-24,06:34:11.000,55,11083629,13925,0,1740378850,12986.110502110001,39.956512709999515,53404.25381688 2025-02-24,06:34:12.000,55,11083605,13605,0,1740378851,12986.123974729991,39.956512709999515,53404.30971384 2025-02-24,06:34:13.000,55,11083612,13685,0,1740378852,12986.117238419996,39.92831619000208,53404.295739600006 2025-02-24,06:34:14.000,55,11083661,13845,0,1740378853,12986.144183659992,39.956512709999515,53404.28875248001 2025-02-24,06:34:15.000,55,11083591,13765,0,1740378854,12986.097029489996,39.949463580000156,53404.28176536 2025-02-24,06:34:16.000,55,11083631,13725,0,1740378855,12986.103765799991,39.93536532000144,53404.295739600006 2025-02-24,06:34:17.000,55,11083608,13805,0,1740378856,12986.063347939991,39.9424144500008,53404.20490704 2025-02-24,06:34:18.000,55,11083616,13845,0,1740378857,12986.056611629996,39.92126706000272,53404.21888128001 2025-02-24,06:34:19.000,55,11083679,13565,0,1740378858,12986.022930079991,39.9424144500008,53404.21189416 2025-02-24,06:34:20.000,55,11083617,13605,0,1740378859,12986.036402699996,39.956512709999515,53404.18394568 2025-02-24,06:34:21.000,55,11083606,13365,0,1740378860,12986.043139009991,39.9424144500008,53404.19791992001 2025-02-24,06:34:22.000,55,11083680,13405,0,1740378861,12986.056611629996,39.92831619000208,53404.176958560005 2025-02-24,06:34:23.000,55,11083621,13685,0,1740378862,12986.022930079991,39.92831619000208,53404.246829760006 2025-02-24,06:34:24.000,55,11083627,13765,0,1740378863,12986.00945746,39.949463580000156,53404.23984264001 2025-02-24,06:34:25.000,55,11083665,13645,0,1740378864,12985.98924853,39.97061096999823,53404.1909328 2025-02-24,06:34:26.000,55,11083666,13405,0,1740378865,12985.98924853,39.97061096999823,53404.20490704 2025-02-24,06:34:27.000,55,11083620,13805,0,1740378866,12985.995984839996,39.956512709999515,53404.25381688 2025-02-24,06:34:28.000,55,11083705,13525,0,1740378867,12986.00945746,39.949463580000156,53404.28875248001 2025-02-24,06:34:29.000,55,11083618,13485,0,1740378868,12986.016193769996,39.97766010000487,53404.23984264001 2025-02-24,06:34:30.000,55,11083600,13485,0,1740378869,12985.98924853,39.97766010000487,53404.23984264001 2025-02-24,06:34:31.000,55,11083654,13525,0,1740378870,12986.002721149991,39.97061096999823,53404.26779112001 2025-02-24,06:34:32.000,55,11083689,13965,0,1740378871,12986.02966639,39.956512709999515,53404.19791992001 2025-02-24,06:34:33.000,55,11083665,13605,0,1740378872,12986.00945746,39.963561839998874,53404.225868400004 2025-02-24,06:34:34.000,55,11083633,13565,0,1740378873,12986.02966639,39.97061096999823,53404.26779112001 2025-02-24,06:34:35.000,55,11083606,13605,0,1740378874,12986.043139009991,39.963561839998874,53404.260804 2025-02-24,06:34:36.000,55,11083637,13205,0,1740378875,12986.00945746,39.949463580000156,53404.23285552 2025-02-24,06:34:37.000,55,11083674,13405,0,1740378876,12986.036402699996,39.963561839998874,53404.23285552 2025-02-24,06:34:38.000,55,11083658,13405,0,1740378877,12986.043139009991,39.97061096999823,53404.23285552 2025-02-24,06:34:39.000,55,11083607,13405,0,1740378878,12986.083556869991,39.97061096999823,53404.21888128001 2025-02-24,06:34:40.000,55,11083610,13285,0,1740378879,12986.070084250001,39.956512709999515,53404.20490704 2025-02-24,06:34:41.000,55,11083669,13365,0,1740378880,12986.022930079991,39.9424144500008,53404.20490704 2025-02-24,06:34:42.000,55,11083637,13605,0,1740378881,12986.00945746,39.97061096999823,53404.246829760006 2025-02-24,06:34:43.000,55,11083629,13285,0,1740378882,12986.00945746,39.963561839998874,53404.260804 2025-02-24,06:34:44.000,55,11083636,13565,0,1740378883,12985.9690396,39.98470923000423,53404.19791992001 2025-02-24,06:34:45.000,55,11083654,14045,0,1740378884,12986.00945746,39.97061096999823,53404.21189416 2025-02-24,06:34:46.000,55,11083620,13965,0,1740378885,12986.002721149991,39.97766010000487,53404.1909328 2025-02-24,06:34:47.000,55,11083640,13725,0,1740378886,12985.98251221999,39.97766010000487,53404.1909328 2025-02-24,06:34:48.000,55,11083614,14005,0,1740378887,12986.002721149991,39.98470923000423,53404.176958560005 2025-02-24,06:34:49.000,55,11083626,13365,0,1740378888,12985.975775909996,39.98470923000423,53404.1909328 2025-02-24,06:34:50.000,55,11083652,13925,0,1740378889,12985.98251221999,39.97766010000487,53404.20490704 2025-02-24,06:34:51.000,55,11083632,13645,0,1740378890,12985.975775909996,39.99175836000359,53404.246829760006 2025-02-24,06:34:52.000,55,11083603,13765,0,1740378891,12985.94209435999,39.963561839998874,53404.16997144001 2025-02-24,06:34:53.000,55,11083631,13485,0,1740378892,12985.94883067,39.99175836000359,53404.1559972 2025-02-24,06:34:54.000,55,11083624,13845,0,1740378893,12985.9690396,39.998807490002946,53404.19791992001 2025-02-24,06:34:55.000,55,11083631,13645,0,1740378894,12985.935358049996,39.97766010000487,53404.21189416 2025-02-24,06:34:56.000,55,11083614,13645,0,1740378895,12985.92188542999,39.97766010000487,53404.225868400004 2025-02-24,06:34:57.000,55,11083626,13885,0,1740378896,12985.915149119995,39.97766010000487,53404.225868400004 2025-02-24,06:34:58.000,55,11083638,13565,0,1740378897,12985.90167649999,40.01995488000102,53404.21189416 2025-02-24,06:34:59.000,55,11083623,13765,0,1740378898,12985.90167649999,40.02700401000038,53404.246829760006 2025-02-24,06:35:00.000,55,11083643,13485,0,1740378899,12985.874731259995,40.005856620002305,53404.23285552 2025-02-24,06:35:01.000,55,11083648,13405,0,1740378900,12985.86125863999,40.01995488000102,53404.18394568 2025-02-24,06:35:02.000,55,11083663,13885,0,1740378901,12985.82084077999,39.98470923000423,53404.1909328 2025-02-24,06:35:03.000,55,11083646,13645,0,1740378902,12985.80736816,39.963561839998874,53404.19791992001 2025-02-24,06:35:04.000,55,11083664,13405,0,1740378903,12985.82757709,40.005856620002305,53404.19791992001 2025-02-24,06:35:05.000,55,11083629,13925,0,1740378904,12985.82757709,40.005856620002305,53404.176958560005 2025-02-24,06:35:06.000,55,11083629,13845,0,1740378905,12985.78042291999,39.97766010000487,53404.16298432 2025-02-24,06:35:07.000,55,11083634,14245,0,1740378906,12985.74000505999,40.005856620002305,53404.16298432 2025-02-24,06:35:08.000,55,11083591,13565,0,1740378907,12985.74674137,39.99175836000359,53404.16997144001 2025-02-24,06:35:09.000,55,11083647,13645,0,1740378908,12985.67937826999,40.005856620002305,53404.1909328 2025-02-24,06:35:10.000,55,11083666,13765,0,1740378909,12985.70632351,39.97766010000487,53404.1559972 2025-02-24,06:35:11.000,55,11083661,14325,0,1740378910,12985.67937826999,39.97766010000487,53404.18394568 2025-02-24,06:35:12.000,55,11083647,13725,0,1740378911,12985.713059819995,40.03405313999974,53404.20490704 2025-02-24,06:35:13.000,55,11083662,13525,0,1740378912,12985.692850889995,39.963561839998874,53404.18394568 2025-02-24,06:35:14.000,55,11083670,13565,0,1740378913,12985.68611458,39.98470923000423,53404.176958560005 2025-02-24,06:35:15.000,55,11083651,14085,0,1740378914,12985.66590565,39.93536532000144,53404.1909328 2025-02-24,06:35:16.000,55,11083609,13565,0,1740378915,12985.672641959995,39.97766010000487,53404.16298432 2025-02-24,06:35:17.000,55,11083654,13845,0,1740378916,12985.64569672,40.005856620002305,53404.19791992001 2025-02-24,06:35:18.000,55,11083633,13565,0,1740378917,12985.632224099994,40.005856620002305,53404.16298432 2025-02-24,06:35:19.000,55,11083685,13245,0,1740378918,12985.63896040999,39.998807490002946,53404.20490704 2025-02-24,06:35:20.000,55,11083630,13645,0,1740378919,12985.59854254999,39.998807490002946,53404.16997144001 2025-02-24,06:35:21.000,55,11083662,13285,0,1740378920,12985.585069929999,39.99175836000359,53404.1559972 2025-02-24,06:35:22.000,55,11083621,13605,0,1740378921,12985.564860999999,39.998807490002946,53404.14901008001 2025-02-24,06:35:23.000,55,11083652,13765,0,1740378922,12985.591806239994,39.998807490002946,53404.128048720006 2025-02-24,06:35:24.000,55,11083668,13405,0,1740378923,12985.57833361999,39.998807490002946,53404.11407448 2025-02-24,06:35:25.000,55,11083656,13725,0,1740378924,12985.55812468999,40.012905750001664,53404.12106160001 2025-02-24,06:35:26.000,55,11083622,13525,0,1740378925,12985.571597309994,39.998807490002946,53404.14202296 2025-02-24,06:35:27.000,55,11083608,13405,0,1740378926,12985.551388379994,40.03405313999974,53404.1909328 2025-02-24,06:35:28.000,55,11083648,13925,0,1740378927,12985.55812468999,40.005856620002305,53404.128048720006 2025-02-24,06:35:29.000,55,11083634,13605,0,1740378928,12985.544652069999,40.012905750001664,53404.14901008001 2025-02-24,06:35:30.000,55,11083659,13365,0,1740378929,12985.524443139999,40.012905750001664,53404.12106160001 2025-02-24,06:35:31.000,55,11083630,13245,0,1740378930,12985.551388379994,39.956512709999515,53404.1559972 2025-02-24,06:35:32.000,55,11083628,13405,0,1740378931,12985.55812468999,39.998807490002946,53404.14202296 2025-02-24,06:35:33.000,55,11083642,13365,0,1740378932,12985.517706829989,40.005856620002305,53404.14901008001 2025-02-24,06:35:34.000,55,11083632,13765,0,1740378933,12985.55812468999,40.012905750001664,53404.19791992001 2025-02-24,06:35:35.000,55,11083663,13645,0,1740378934,12985.544652069999,40.012905750001664,53404.14202296 2025-02-24,06:35:36.000,55,11083654,13245,0,1740378935,12985.55812468999,40.0411022699991,53404.14202296 2025-02-24,06:35:37.000,55,11083634,13645,0,1740378936,12985.544652069999,40.01995488000102,53404.14202296 2025-02-24,06:35:38.000,55,11083611,13365,0,1740378937,12985.551388379994,40.05520052999782,53404.1909328 2025-02-24,06:35:39.000,55,11083630,13365,0,1740378938,12985.53791575999,40.04815139999846,53404.12106160001 2025-02-24,06:35:40.000,55,11083643,13365,0,1740378939,12985.53791575999,40.05520052999782,53404.11407448 2025-02-24,06:35:41.000,55,11083642,13565,0,1740378940,12985.531179449994,40.09044618000189,53404.107087360004 2025-02-24,06:35:42.000,55,11083681,13765,0,1740378941,12985.571597309994,40.062249660004454,53404.19791992001 2025-02-24,06:35:43.000,55,11083688,13765,0,1740378942,12985.564860999999,40.04815139999846,53404.128048720006 2025-02-24,06:35:44.000,55,11083676,13885,0,1740378943,12985.551388379994,40.062249660004454,53404.1559972 2025-02-24,06:35:45.000,55,11083624,13805,0,1740378944,12985.551388379994,40.02700401000038,53404.128048720006 2025-02-24,06:35:46.000,55,11083610,13525,0,1740378945,12985.585069929999,40.03405313999974,53404.128048720006 2025-02-24,06:35:47.000,55,11083640,13725,0,1740378946,12985.55812468999,40.062249660004454,53404.14202296 2025-02-24,06:35:48.000,55,11083672,13445,0,1740378947,12985.544652069999,40.07634792000317,53404.13503584 2025-02-24,06:35:49.000,55,11083699,13565,0,1740378948,12985.551388379994,40.08339705000253,53404.09311312 2025-02-24,06:35:50.000,55,11083609,13365,0,1740378949,12985.524443139999,40.09749531000125,53404.11407448 2025-02-24,06:35:51.000,55,11083681,13685,0,1740378950,12985.484025279999,40.09044618000189,53404.09311312 2025-02-24,06:35:52.000,55,11083656,13445,0,1740378951,12985.497497899989,40.14683922000404,53404.11407448 2025-02-24,06:35:53.000,55,11083680,13645,0,1740378952,12985.497497899989,40.132740959998046,53404.04420328 2025-02-24,06:35:54.000,55,11083654,13685,0,1740378953,12985.504234209999,40.14683922000404,53404.04420328 2025-02-24,06:35:55.000,55,11083598,13645,0,1740378954,12985.517706829989,40.132740959998046,53404.128048720006 2025-02-24,06:35:56.000,55,11083652,13485,0,1740378955,12985.531179449994,40.132740959998046,53404.079138880006 2025-02-24,06:35:57.000,55,11083610,13405,0,1740378956,12985.484025279999,40.09749531000125,53404.079138880006 2025-02-24,06:35:58.000,55,11083642,13245,0,1740378957,12985.504234209999,40.125691829998686,53404.058177520004 2025-02-24,06:35:59.000,55,11083651,13365,0,1740378958,12985.484025279999,40.11159356999997,53404.07215176001 2025-02-24,06:36:00.000,55,11083615,13485,0,1740378959,12985.517706829989,40.10454444000061,53404.0162548 2025-02-24,06:36:01.000,55,11083631,13765,0,1740378960,12985.504234209999,40.10454444000061,53404.079138880006 2025-02-24,06:36:02.000,55,11083615,13645,0,1740378961,12985.490761589994,40.10454444000061,53404.079138880006 2025-02-24,06:36:03.000,55,11083592,13885,0,1740378962,12985.470552659994,40.09749531000125,53404.04420328 2025-02-24,06:36:04.000,55,11083632,13485,0,1740378963,12985.504234209999,40.14683922000404,53404.058177520004 2025-02-24,06:36:05.000,55,11083613,13605,0,1740378964,12985.490761589994,40.11864269999933,53404.02324192 2025-02-24,06:36:06.000,55,11083634,13245,0,1740378965,12985.477288969989,40.08339705000253,53404.03022904001 2025-02-24,06:36:07.000,55,11083622,13645,0,1740378966,12985.497497899989,40.11864269999933,53404.04420328 2025-02-24,06:36:08.000,55,11083677,13405,0,1740378967,12985.517706829989,40.11864269999933,53404.03721616 2025-02-24,06:36:09.000,55,11083586,13445,0,1740378968,12985.504234209999,40.10454444000061,53404.05119040001 2025-02-24,06:36:10.000,55,11083607,13245,0,1740378969,12985.524443139999,40.09749531000125,53404.03721616 2025-02-24,06:36:11.000,55,11083646,13685,0,1740378970,12985.497497899989,40.062249660004454,53404.086126 2025-02-24,06:36:12.000,55,11083636,13485,0,1740378971,12985.544652069999,40.07634792000317,53404.06516464 2025-02-24,06:36:13.000,55,11083645,13405,0,1740378972,12985.585069929999,40.09044618000189,53404.04420328 2025-02-24,06:36:14.000,55,11083618,13605,0,1740378973,12985.53791575999,40.09044618000189,53404.09311312 2025-02-24,06:36:15.000,55,11083647,13445,0,1740378974,12985.571597309994,40.05520052999782,53404.11407448 2025-02-24,06:36:16.000,55,11083650,13565,0,1740378975,12985.551388379994,40.09044618000189,53404.07215176001 2025-02-24,06:36:17.000,55,11083647,13765,0,1740378976,12985.571597309994,40.08339705000253,53404.086126 2025-02-24,06:36:18.000,55,11083632,13405,0,1740378977,12985.59854254999,40.10454444000061,53404.09311312 2025-02-24,06:36:19.000,55,11083605,13605,0,1740378978,12985.591806239994,40.08339705000253,53404.058177520004 2025-02-24,06:36:20.000,55,11083605,13525,0,1740378979,12985.605278859999,40.08339705000253,53404.12106160001 2025-02-24,06:36:21.000,55,11083616,14085,0,1740378980,12985.585069929999,40.09749531000125,53404.07215176001 2025-02-24,06:36:22.000,55,11083640,13445,0,1740378981,12985.57833361999,40.11864269999933,53404.128048720006 2025-02-24,06:36:23.000,55,11083617,13365,0,1740378982,12985.564860999999,40.09044618000189,53404.079138880006 2025-02-24,06:36:24.000,55,11083664,13605,0,1740378983,12985.564860999999,40.11159356999997,53404.079138880006 2025-02-24,06:36:25.000,55,11083632,13685,0,1740378984,12985.585069929999,40.132740959998046,53404.06516464 2025-02-24,06:36:26.000,55,11083616,13925,0,1740378985,12985.544652069999,40.14683922000404,53404.03721616 2025-02-24,06:36:27.000,55,11083606,13765,0,1740378986,12985.612015169994,40.11864269999933,53404.03022904001 2025-02-24,06:36:28.000,55,11083575,13725,0,1740378987,12985.605278859999,40.132740959998046,53404.09311312 2025-02-24,06:36:29.000,55,11083637,13365,0,1740378988,12985.61875147999,40.14683922000404,53404.086126 2025-02-24,06:36:30.000,55,11083632,13565,0,1740378989,12985.62548779,40.13979009000468,53404.09311312 2025-02-24,06:36:31.000,55,11083605,13565,0,1740378990,12985.61875147999,40.175035740001476,53404.086126 2025-02-24,06:36:32.000,55,11083633,14125,0,1740378991,12985.62548779,40.196183129999554,53404.06516464 2025-02-24,06:36:33.000,55,11083601,13645,0,1740378992,12985.61875147999,40.16798661000212,53404.04420328 2025-02-24,06:36:34.000,55,11083630,13565,0,1740378993,12985.652433029994,40.16798661000212,53404.03022904001 2025-02-24,06:36:35.000,55,11083624,14125,0,1740378994,12985.692850889995,40.20323225999891,53404.06516464 2025-02-24,06:36:36.000,55,11083612,13605,0,1740378995,12985.652433029994,40.189134000000195,53404.06516464 2025-02-24,06:36:37.000,55,11083669,13605,0,1740378996,12985.67937826999,40.189134000000195,53404.02324192 2025-02-24,06:36:38.000,55,11083646,13445,0,1740378997,12985.692850889995,40.175035740001476,53404.09311312 2025-02-24,06:36:39.000,55,11083603,13525,0,1740378998,12985.692850889995,40.21733052000491,53404.06516464 2025-02-24,06:36:40.000,55,11083589,13565,0,1740378999,12985.69958719999,40.224379650004266,53404.04420328 2025-02-24,06:36:41.000,55,11083630,13525,0,1740379000,12985.68611458,40.224379650004266,53404.03721616 2025-02-24,06:36:42.000,55,11083639,13405,0,1740379001,12985.692850889995,40.231428780003625,53404.086126 2025-02-24,06:36:43.000,55,11083635,13645,0,1740379002,12985.692850889995,40.2525761700017,53404.06516464 2025-02-24,06:36:44.000,55,11083657,13485,0,1740379003,12985.733268749995,40.238477910002985,53404.079138880006 2025-02-24,06:36:45.000,55,11083619,13805,0,1740379004,12985.7669503,40.27372355999978,53404.079138880006 2025-02-24,06:36:46.000,55,11083628,13925,0,1740379005,12985.74674137,40.245527040002344,53404.0162548 2025-02-24,06:36:47.000,55,11083610,13285,0,1740379006,12985.773686609995,40.231428780003625,53404.086126 2025-02-24,06:36:48.000,55,11083656,13405,0,1740379007,12985.773686609995,40.2525761700017,53404.107087360004 2025-02-24,06:36:49.000,55,11083593,13605,0,1740379008,12985.78042291999,40.238477910002985,53404.11407448 2025-02-24,06:36:50.000,55,11083654,13405,0,1740379009,12985.793895539995,40.2525761700017,53404.1559972 2025-02-24,06:36:51.000,55,11083662,13565,0,1740379010,12985.82084077999,40.21733052000491,53404.128048720006 2025-02-24,06:36:52.000,55,11083616,14125,0,1740379011,12985.773686609995,40.27372355999978,53404.10010024001 2025-02-24,06:36:53.000,55,11083645,13405,0,1740379012,12985.82757709,40.28077268999914,53404.128048720006 2025-02-24,06:36:54.000,55,11083636,13605,0,1740379013,12985.84778602,40.25962530000106,53404.10010024001 2025-02-24,06:36:55.000,55,11083682,13685,0,1740379014,12985.82084077999,40.26667443000042,53404.06516464 2025-02-24,06:36:56.000,55,11083632,13405,0,1740379015,12985.854522329995,40.231428780003625,53404.06516464 2025-02-24,06:36:57.000,55,11083621,13805,0,1740379016,12985.84104970999,40.238477910002985,53404.07215176001 2025-02-24,06:36:58.000,55,11083649,13765,0,1740379017,12985.86799495,40.2525761700017,53404.107087360004 2025-02-24,06:36:59.000,55,11083666,13245,0,1740379018,12985.894940189995,40.2525761700017,53404.128048720006 2025-02-24,06:37:00.000,55,11083665,13405,0,1740379019,12985.88146756999,40.245527040002344,53404.1559972 2025-02-24,06:37:01.000,55,11083599,13485,0,1740379020,12985.86799495,40.28077268999914,53404.13503584 2025-02-24,06:37:02.000,55,11083653,13765,0,1740379021,12985.86125863999,40.29487094999786,53404.107087360004 2025-02-24,06:37:03.000,55,11083661,13725,0,1740379022,12985.88820388,40.28077268999914,53404.13503584 2025-02-24,06:37:04.000,55,11083650,13365,0,1740379023,12985.94883067,40.28077268999914,53404.13503584 2025-02-24,06:37:05.000,55,11083636,13565,0,1740379024,12985.935358049996,40.30192008000449,53404.12106160001 2025-02-24,06:37:06.000,55,11083682,13485,0,1740379025,12985.92862174,40.26667443000042,53404.11407448 2025-02-24,06:37:07.000,55,11083676,13565,0,1740379026,12985.915149119995,40.30896921000385,53404.1559972 2025-02-24,06:37:08.000,55,11083655,13765,0,1740379027,12985.92862174,40.2525761700017,53404.086126 2025-02-24,06:37:09.000,55,11083649,13445,0,1740379028,12985.94209435999,40.26667443000042,53404.13503584 2025-02-24,06:37:10.000,55,11083647,13765,0,1740379029,12985.92862174,40.28077268999914,53404.14202296 2025-02-24,06:37:11.000,55,11083680,13885,0,1740379030,12985.90841281,40.26667443000042,53404.12106160001 2025-02-24,06:37:12.000,55,11083592,13445,0,1740379031,12985.92188542999,40.26667443000042,53404.10010024001 2025-02-24,06:37:13.000,55,11083607,13525,0,1740379032,12985.94883067,40.26667443000042,53404.107087360004 2025-02-24,06:37:14.000,55,11083694,13645,0,1740379033,12985.955566979996,40.25962530000106,53404.13503584 2025-02-24,06:37:15.000,55,11083676,13405,0,1740379034,12985.92862174,40.238477910002985,53404.09311312 2025-02-24,06:37:16.000,55,11083609,13845,0,1740379035,12985.9690396,40.245527040002344,53404.107087360004 2025-02-24,06:37:17.000,55,11083620,13685,0,1740379036,12985.92862174,40.26667443000042,53404.07215176001 2025-02-24,06:37:18.000,55,11083689,13765,0,1740379037,12985.975775909996,40.25962530000106,53404.176958560005 2025-02-24,06:37:19.000,55,11083619,13685,0,1740379038,12985.955566979996,40.231428780003625,53404.14901008001 2025-02-24,06:37:20.000,55,11083677,13845,0,1740379039,12985.96230328999,40.2525761700017,53404.10010024001 2025-02-24,06:37:21.000,55,11083624,13605,0,1740379040,12985.94883067,40.245527040002344,53404.11407448 2025-02-24,06:37:22.000,55,11083635,13805,0,1740379041,12985.975775909996,40.231428780003625,53404.128048720006 2025-02-24,06:37:23.000,55,11083670,13445,0,1740379042,12985.98924853,40.224379650004266,53404.1559972 2025-02-24,06:37:24.000,55,11083655,13965,0,1740379043,12985.98251221999,40.245527040002344,53404.12106160001 2025-02-24,06:37:25.000,55,11083675,13765,0,1740379044,12986.00945746,40.245527040002344,53404.12106160001 2025-02-24,06:37:26.000,55,11083653,13525,0,1740379045,12985.98924853,40.21028138999827,53404.13503584 2025-02-24,06:37:27.000,55,11083641,13645,0,1740379046,12986.002721149991,40.2525761700017,53404.11407448 2025-02-24,06:37:28.000,55,11083632,13645,0,1740379047,12986.022930079991,40.224379650004266,53404.12106160001 2025-02-24,06:37:29.000,55,11083655,13525,0,1740379048,12986.02966639,40.238477910002985,53404.11407448 2025-02-24,06:37:30.000,55,11083719,13245,0,1740379049,12986.04987532,40.224379650004266,53404.128048720006 2025-02-24,06:37:31.000,55,11083628,13485,0,1740379050,12986.04987532,40.231428780003625,53404.128048720006 2025-02-24,06:37:32.000,55,11083627,13405,0,1740379051,12986.043139009991,40.2525761700017,53404.09311312 2025-02-24,06:37:33.000,55,11083629,13765,0,1740379052,12986.043139009991,40.26667443000042,53404.14202296 2025-02-24,06:37:34.000,55,11083613,13725,0,1740379053,12986.063347939991,40.27372355999978,53404.079138880006 2025-02-24,06:37:35.000,55,11083634,13765,0,1740379054,12986.076820559996,40.28077268999914,53404.079138880006 2025-02-24,06:37:36.000,55,11083642,13245,0,1740379055,12986.056611629996,40.27372355999978,53404.107087360004 2025-02-24,06:37:37.000,55,11083628,13365,0,1740379056,12986.04987532,40.2525761700017,53404.079138880006 2025-02-24,06:37:38.000,55,11083628,13325,0,1740379057,12986.056611629996,40.2525761700017,53404.086126 2025-02-24,06:37:39.000,55,11083662,13445,0,1740379058,12986.083556869991,40.28077268999914,53404.12106160001 2025-02-24,06:37:40.000,55,11083659,13245,0,1740379059,12986.076820559996,40.2878218199985,53404.11407448 2025-02-24,06:37:41.000,55,11083646,13405,0,1740379060,12986.103765799991,40.28077268999914,53404.07215176001 2025-02-24,06:37:42.000,55,11083642,13965,0,1740379061,12986.110502110001,40.26667443000042,53404.086126 2025-02-24,06:37:43.000,55,11083606,13725,0,1740379062,12986.123974729991,40.224379650004266,53404.04420328 2025-02-24,06:37:44.000,55,11083653,13485,0,1740379063,12986.150919970001,40.28077268999914,53404.058177520004 2025-02-24,06:37:45.000,55,11083634,14005,0,1740379064,12986.123974729991,40.28077268999914,53404.05119040001 2025-02-24,06:37:46.000,55,11083691,13445,0,1740379065,12986.117238419996,40.30192008000449,53404.04420328 2025-02-24,06:37:47.000,55,11083688,13285,0,1740379066,12986.144183659992,40.31601834000321,53404.07215176001 2025-02-24,06:37:48.000,55,11083685,13485,0,1740379067,12986.130711040001,40.30192008000449,53404.06516464 2025-02-24,06:37:49.000,55,11083694,13605,0,1740379068,12986.171128900001,40.35126399000001,53404.107087360004 2025-02-24,06:37:50.000,55,11083661,13605,0,1740379069,12986.130711040001,40.34421486000065,53404.05119040001 2025-02-24,06:37:51.000,55,11083694,13445,0,1740379070,12986.171128900001,40.33011660000193,53404.06516464 2025-02-24,06:37:52.000,55,11083678,13445,0,1740379071,12986.231755690002,40.358313119999366,53404.058177520004 2025-02-24,06:37:53.000,55,11083621,13565,0,1740379072,12986.204810449992,40.33716573000129,53404.107087360004 2025-02-24,06:37:54.000,55,11083667,13765,0,1740379073,12986.225019379992,40.33716573000129,53404.03721616 2025-02-24,06:37:55.000,55,11083700,13525,0,1740379074,12986.211546760002,40.34421486000065,53404.07215176001 2025-02-24,06:37:56.000,55,11083670,13325,0,1740379075,12986.251964620002,40.358313119999366,53404.058177520004 2025-02-24,06:37:57.000,55,11083664,13965,0,1740379076,12986.238491999997,40.33011660000193,53404.06516464 2025-02-24,06:37:58.000,55,11083618,13765,0,1740379077,12986.265437239992,40.358313119999366,53404.058177520004 2025-02-24,06:37:59.000,55,11083620,13645,0,1740379078,12986.258700929997,40.34421486000065,53404.05119040001 2025-02-24,06:38:00.000,55,11083671,13325,0,1740379079,12986.265437239992,40.365362249998725,53403.99529344 2025-02-24,06:38:01.000,55,11083688,13525,0,1740379080,12986.292382480002,40.34421486000065,53404.03721616 2025-02-24,06:38:02.000,55,11083695,13565,0,1740379081,12986.305855099992,40.365362249998725,53404.03022904001 2025-02-24,06:38:03.000,55,11083702,13165,0,1740379082,12986.292382480002,40.35126399000001,53404.07215176001 2025-02-24,06:38:04.000,55,11083668,13965,0,1740379083,12986.292382480002,40.358313119999366,53404.03022904001 2025-02-24,06:38:05.000,55,11083632,13885,0,1740379084,12986.339536649997,40.37946051000472,53404.04420328 2025-02-24,06:38:06.000,55,11083693,13205,0,1740379085,12986.299118789997,40.372411379998084,53404.03022904001 2025-02-24,06:38:07.000,55,11083639,13725,0,1740379086,12986.305855099992,40.365362249998725,53403.960357840006 2025-02-24,06:38:08.000,55,11083633,13525,0,1740379087,12986.332800340002,40.39355877000344,53403.98131920001 2025-02-24,06:38:09.000,55,11083665,13685,0,1740379088,12986.332800340002,40.39355877000344,53403.98830632 2025-02-24,06:38:10.000,55,11083627,13805,0,1740379089,12986.359745579997,40.4006079000028,53403.99529344 2025-02-24,06:38:11.000,55,11083669,13245,0,1740379090,12986.373218200002,40.414706160001515,53403.98830632 2025-02-24,06:38:12.000,55,11083675,13405,0,1740379091,12986.393427130002,40.421755290000874,53404.03721616 2025-02-24,06:38:13.000,55,11083627,13845,0,1740379092,12986.353009270002,40.414706160001515,53403.98131920001 2025-02-24,06:38:14.000,55,11083643,13565,0,1740379093,12986.373218200002,40.4006079000028,53403.98830632 2025-02-24,06:38:15.000,55,11083676,13565,0,1740379094,12986.346272959992,40.43585354999959,53403.939396480004 2025-02-24,06:38:16.000,55,11083623,13325,0,1740379095,12986.359745579997,40.414706160001515,53404.009267680005 2025-02-24,06:38:17.000,55,11083653,13805,0,1740379096,12986.359745579997,40.414706160001515,53403.9463836 2025-02-24,06:38:18.000,55,11083669,13485,0,1740379097,12986.339536649997,40.372411379998084,53404.00228056001 2025-02-24,06:38:19.000,55,11083599,13405,0,1740379098,12986.326064029992,40.372411379998084,53404.00228056001 2025-02-24,06:38:20.000,55,11083615,13645,0,1740379099,12986.346272959992,40.34421486000065,53403.98131920001 2025-02-24,06:38:21.000,55,11083608,13885,0,1740379100,12986.379954509997,40.372411379998084,53403.96734496 2025-02-24,06:38:22.000,55,11083661,13405,0,1740379101,12986.366481889992,40.39355877000344,53403.97433208 2025-02-24,06:38:23.000,55,11083629,13445,0,1740379102,12986.346272959992,40.414706160001515,53403.98830632 2025-02-24,06:38:24.000,55,11083650,13245,0,1740379103,12986.353009270002,40.407657030002156,53403.939396480004 2025-02-24,06:38:25.000,55,11083619,13445,0,1740379104,12986.366481889992,40.39355877000344,53403.91843512 2025-02-24,06:38:26.000,55,11083637,13605,0,1740379105,12986.359745579997,40.4006079000028,53403.911448000006 2025-02-24,06:38:27.000,55,11083680,13725,0,1740379106,12986.373218200002,40.37946051000472,53403.95337072001 2025-02-24,06:38:28.000,55,11083647,14085,0,1740379107,12986.379954509997,40.407657030002156,53403.95337072001 2025-02-24,06:38:29.000,55,11083658,13445,0,1740379108,12986.393427130002,40.421755290000874,53403.9463836 2025-02-24,06:38:30.000,55,11083655,13325,0,1740379109,12986.366481889992,40.37946051000472,53403.90446088001 2025-02-24,06:38:31.000,55,11083619,13325,0,1740379110,12986.379954509997,40.372411379998084,53403.911448000006 2025-02-24,06:38:32.000,55,11083632,13605,0,1740379111,12986.406899749993,40.372411379998084,53403.85555104 2025-02-24,06:38:33.000,55,11083643,14005,0,1740379112,12986.427108679993,40.39355877000344,53403.8765124 2025-02-24,06:38:34.000,55,11083633,13565,0,1740379113,12986.386690819993,40.407657030002156,53403.83458968001 2025-02-24,06:38:35.000,55,11083615,13245,0,1740379114,12986.386690819993,40.421755290000874,53403.84856392 2025-02-24,06:38:36.000,55,11083640,13885,0,1740379115,12986.420372369997,40.414706160001515,53403.841576800005 2025-02-24,06:38:37.000,55,11083656,13805,0,1740379116,12986.440581299998,40.414706160001515,53403.8066412 2025-02-24,06:38:38.000,55,11083654,14005,0,1740379117,12986.427108679993,40.45700093999767,53403.84856392 2025-02-24,06:38:39.000,55,11083627,13325,0,1740379118,12986.433844990002,40.48519746000238,53403.84856392 2025-02-24,06:38:40.000,55,11083683,13405,0,1740379119,12986.440581299998,40.43585354999959,53403.84856392 2025-02-24,06:38:41.000,55,11083639,13405,0,1740379120,12986.454053920002,40.44995180999831,53403.79965408 2025-02-24,06:38:42.000,55,11083662,14085,0,1740379121,12986.460790229998,40.44290267999895,53403.771705600004 2025-02-24,06:38:43.000,55,11083613,13965,0,1740379122,12986.487735469993,40.43585354999959,53403.76471848001 2025-02-24,06:38:44.000,55,11083678,13445,0,1740379123,12986.480999159998,40.47814833000302,53403.82061544 2025-02-24,06:38:45.000,55,11083652,13565,0,1740379124,12986.494471780003,40.4992957200011,53403.79965408 2025-02-24,06:38:46.000,55,11083634,13965,0,1740379125,12986.487735469993,40.50634485000046,53403.78567984001 2025-02-24,06:38:47.000,55,11083631,13925,0,1740379126,12986.521417019998,40.49224659000174,53403.75773136 2025-02-24,06:38:48.000,55,11083619,13405,0,1740379127,12986.514680709988,40.4992957200011,53403.79965408 2025-02-24,06:38:49.000,55,11083674,13445,0,1740379128,12986.541625949998,40.52749223999854,53403.75074424 2025-02-24,06:38:50.000,55,11083622,13525,0,1740379129,12986.548362259993,40.51339397999982,53403.79965408 2025-02-24,06:38:51.000,55,11083642,13525,0,1740379130,12986.541625949998,40.54863963000389,53403.72978288 2025-02-24,06:38:52.000,55,11083632,13685,0,1740379131,12986.548362259993,40.54863963000389,53403.73677000001 2025-02-24,06:38:53.000,55,11083650,13325,0,1740379132,12986.575307499988,40.583885280000686,53403.68087304 2025-02-24,06:38:54.000,55,11083645,13965,0,1740379133,12986.534889639988,40.597983539999404,53403.68087304 2025-02-24,06:38:55.000,55,11083624,13845,0,1740379134,12986.575307499988,40.61208179999812,53403.71580864001 2025-02-24,06:38:56.000,55,11083628,13405,0,1740379135,12986.602252739998,40.62618006000412,53403.59702760001 2025-02-24,06:38:57.000,55,11083672,13805,0,1740379136,12986.582043809998,40.633229190003476,53403.69484728001 2025-02-24,06:38:58.000,55,11083655,13525,0,1740379137,12986.575307499988,40.68257309999899,53403.68087304 2025-02-24,06:38:59.000,55,11083614,14045,0,1740379138,12986.582043809998,40.68257309999899,53403.65991168 2025-02-24,06:39:00.000,55,11083639,13525,0,1740379139,12986.555098569988,40.640278320002835,53403.7018344 2025-02-24,06:39:01.000,55,11083707,14045,0,1740379140,12986.555098569988,40.66847484000027,53403.65991168 2025-02-24,06:39:02.000,55,11083661,14005,0,1740379141,12986.568571189993,40.66847484000027,53403.68087304 2025-02-24,06:39:03.000,55,11083637,13685,0,1740379142,12986.555098569988,40.70372049000434,53403.61100184 2025-02-24,06:39:04.000,55,11083614,13485,0,1740379143,12986.595516429988,40.70372049000434,53403.58305336 2025-02-24,06:39:05.000,55,11083631,13245,0,1740379144,12986.541625949998,40.72486788000242,53403.61100184 2025-02-24,06:39:06.000,55,11083638,14045,0,1740379145,12986.582043809998,40.7107696200037,53403.59702760001 2025-02-24,06:39:07.000,55,11083646,13405,0,1740379146,12986.548362259993,40.75306439999986,53403.61100184 2025-02-24,06:39:08.000,55,11083634,13325,0,1740379147,12986.541625949998,40.75306439999986,53403.59702760001 2025-02-24,06:39:09.000,55,11083632,13765,0,1740379148,12986.608989049993,40.69667135999771,53403.576066240006 2025-02-24,06:39:10.000,55,11083642,13525,0,1740379149,12986.568571189993,40.70372049000434,53403.59004048 2025-02-24,06:39:11.000,55,11083662,13325,0,1740379150,12986.595516429988,40.71781875000306,53403.6319632 2025-02-24,06:39:12.000,55,11083693,13245,0,1740379151,12986.595516429988,40.7460152700005,53403.56907912001 2025-02-24,06:39:13.000,55,11083663,13685,0,1740379152,12986.588780119993,40.7107696200037,53403.54113064 2025-02-24,06:39:14.000,55,11083631,13565,0,1740379153,12986.582043809998,40.7107696200037,53403.6319632 2025-02-24,06:39:15.000,55,11083638,13605,0,1740379154,12986.588780119993,40.72486788000242,53403.61100184 2025-02-24,06:39:16.000,55,11083649,13405,0,1740379155,12986.568571189993,40.7460152700005,53403.56907912001 2025-02-24,06:39:17.000,55,11083634,13645,0,1740379156,12986.561834879998,40.75306439999986,53403.54811776001 2025-02-24,06:39:18.000,55,11083648,13685,0,1740379157,12986.568571189993,40.73896614000114,53403.54113064 2025-02-24,06:39:19.000,55,11083678,13925,0,1740379158,12986.595516429988,40.774211789997935,53403.61798896001 2025-02-24,06:39:20.000,55,11083640,13605,0,1740379159,12986.629197979993,40.78831005000393,53403.63895032 2025-02-24,06:39:21.000,55,11083650,13525,0,1740379160,12986.615725359989,40.80945744000201,53403.52715640001 2025-02-24,06:39:22.000,55,11083639,13805,0,1740379161,12986.642670599998,40.80240831000265,53403.51318216 2025-02-24,06:39:23.000,55,11083647,13365,0,1740379162,12986.662879529998,40.816506570001366,53403.54811776001 2025-02-24,06:39:24.000,55,11083656,13805,0,1740379163,12986.635934289989,40.823555700000725,53403.52715640001 2025-02-24,06:39:25.000,55,11083637,13725,0,1740379164,12986.669615839994,40.78126092000457,53403.562092 2025-02-24,06:39:26.000,55,11083639,13245,0,1740379165,12986.642670599998,40.85175221999816,53403.56907912001 2025-02-24,06:39:27.000,55,11083642,13605,0,1740379166,12986.649406909994,40.83765395999944,53403.54113064 2025-02-24,06:39:28.000,55,11083653,14005,0,1740379167,12986.669615839994,40.865850480004156,53403.52715640001 2025-02-24,06:39:29.000,55,11083613,13725,0,1740379168,12986.683088459999,40.872899610003515,53403.52016928 2025-02-24,06:39:30.000,55,11083606,13485,0,1740379169,12986.649406909994,40.89404700000159,53403.4922208 2025-02-24,06:39:31.000,55,11083616,13245,0,1740379170,12986.656143219989,40.90109613000095,53403.4922208 2025-02-24,06:39:32.000,55,11083639,13485,0,1740379171,12986.676352149989,40.90814526000031,53403.49920792001 2025-02-24,06:39:33.000,55,11083671,14005,0,1740379172,12986.676352149989,40.91519438999967,53403.52715640001 2025-02-24,06:39:34.000,55,11083661,13525,0,1740379173,12986.77739679999,40.9574891700031,53403.54113064 2025-02-24,06:39:35.000,55,11083627,13525,0,1740379174,12986.77739679999,40.9574891700031,53403.52016928 2025-02-24,06:39:36.000,55,11083598,13605,0,1740379175,12986.770660489994,40.94339091000438,53403.506195040005 2025-02-24,06:39:37.000,55,11083670,13525,0,1740379176,12986.804342039999,40.9574891700031,53403.54113064 2025-02-24,06:39:38.000,55,11083618,13765,0,1740379177,12986.784133109999,40.97863656000118,53403.4922208 2025-02-24,06:39:39.000,55,11083634,13565,0,1740379178,12986.79760572999,40.992734819999896,53403.52016928 2025-02-24,06:39:40.000,55,11083700,13805,0,1740379179,12986.831287279994,41.049127860002045,53403.51318216 2025-02-24,06:39:41.000,55,11083657,13925,0,1740379180,12986.804342039999,41.049127860002045,53403.506195040005 2025-02-24,06:39:42.000,55,11083639,13765,0,1740379181,12986.81781465999,41.03502960000333,53403.506195040005 2025-02-24,06:39:43.000,55,11083627,13525,0,1740379182,12986.81781465999,41.07027525000012,53403.54811776001 2025-02-24,06:39:44.000,55,11083618,13765,0,1740379183,12986.82455097,41.06322612000076,53403.506195040005 2025-02-24,06:39:45.000,55,11083686,13725,0,1740379184,12986.831287279994,41.098471770004835,53403.52016928 2025-02-24,06:39:46.000,55,11083650,13685,0,1740379185,12986.81781465999,41.11961916000291,53403.52715640001 2025-02-24,06:39:47.000,55,11083623,13725,0,1740379186,12986.87844144999,41.12666829000227,53403.555104880004 2025-02-24,06:39:48.000,55,11083669,13725,0,1740379187,12986.891914069995,41.14781568000035,53403.54811776001 2025-02-24,06:39:49.000,55,11083570,13885,0,1740379188,12986.871705139994,41.168963069998426,53403.506195040005 2025-02-24,06:39:50.000,55,11083638,13605,0,1740379189,12986.88517776,41.12666829000227,53403.506195040005 2025-02-24,06:39:51.000,55,11083671,13725,0,1740379190,12986.87844144999,41.18306133000442,53403.4922208 2025-02-24,06:39:52.000,55,11083670,13565,0,1740379191,12986.89865037999,41.218306980001216,53403.54113064 2025-02-24,06:39:53.000,55,11083651,13485,0,1740379192,12986.93906823999,41.225356110000575,53403.53414352 2025-02-24,06:39:54.000,55,11083660,13685,0,1740379193,12986.94580455,41.232405239999935,53403.555104880004 2025-02-24,06:39:55.000,55,11083635,13885,0,1740379194,12986.932331929995,41.218306980001216,53403.53414352 2025-02-24,06:39:56.000,55,11083654,14165,0,1740379195,12986.90538669,41.232405239999935,53403.52715640001 2025-02-24,06:39:57.000,55,11083618,13405,0,1740379196,12986.88517776,41.25355262999801,53403.49920792001 2025-02-24,06:39:58.000,55,11083636,13645,0,1740379197,12986.912122999995,41.25355262999801,53403.4922208 2025-02-24,06:39:59.000,55,11083696,13565,0,1740379198,12986.96601348,41.267650890004006,53403.4922208 2025-02-24,06:40:00.000,55,11083679,13285,0,1740379199,12986.97948609999,41.29584741000144,53403.54113064 2025-02-24,06:40:01.000,55,11083699,13565,0,1740379200,12986.95927716999,41.288798280002084,53403.47125944 2025-02-24,06:40:02.000,55,11083615,13445,0,1740379201,12986.952540859995,41.281749150002724,53403.506195040005 2025-02-24,06:40:03.000,55,11083710,13605,0,1740379202,12986.972749789995,41.274700020003365,53403.51318216 2025-02-24,06:40:04.000,55,11083697,13405,0,1740379203,12986.97948609999,41.3028965400008,53403.49920792001 2025-02-24,06:40:05.000,55,11083666,13565,0,1740379204,12986.93906823999,41.281749150002724,53403.54113064 2025-02-24,06:40:06.000,55,11083620,13525,0,1740379205,12986.952540859995,41.267650890004006,53403.54811776001 2025-02-24,06:40:07.000,55,11083631,13685,0,1740379206,12986.952540859995,41.281749150002724,53403.53414352 2025-02-24,06:40:08.000,55,11083674,13285,0,1740379207,12986.972749789995,41.281749150002724,53403.54113064 2025-02-24,06:40:09.000,55,11083637,13525,0,1740379208,12986.99969502999,41.281749150002724,53403.52016928 2025-02-24,06:40:10.000,55,11083673,13765,0,1740379209,12986.94580455,41.267650890004006,53403.51318216 2025-02-24,06:40:11.000,55,11083637,13205,0,1740379210,12986.96601348,41.281749150002724,53403.52715640001 2025-02-24,06:40:12.000,55,11083672,13565,0,1740379211,12986.95927716999,41.288798280002084,53403.48523368 2025-02-24,06:40:13.000,55,11083659,13125,0,1740379212,12986.992958719995,41.30994567000016,53403.4922208 2025-02-24,06:40:14.000,55,11083679,13765,0,1740379213,12987.00643134,41.267650890004006,53403.54113064 2025-02-24,06:40:15.000,55,11083678,13765,0,1740379214,12986.98622241,41.32404392999888,53403.49920792001 2025-02-24,06:40:16.000,55,11083659,13925,0,1740379215,12987.02664027,41.281749150002724,53403.51318216 2025-02-24,06:40:17.000,55,11083646,13645,0,1740379216,12987.06705813,41.33109305999824,53403.52715640001 2025-02-24,06:40:18.000,55,11083662,13485,0,1740379217,12987.013167649995,41.30994567000016,53403.52715640001 2025-02-24,06:40:19.000,55,11083628,13925,0,1740379218,12987.02664027,41.30994567000016,53403.506195040005 2025-02-24,06:40:20.000,55,11083671,13565,0,1740379219,12987.04011288999,41.288798280002084,53403.53414352 2025-02-24,06:40:21.000,55,11083673,13725,0,1740379220,12987.04011288999,41.281749150002724,53403.51318216 2025-02-24,06:40:22.000,55,11083638,13485,0,1740379221,12987.033376579995,41.29584741000144,53403.54811776001 2025-02-24,06:40:23.000,55,11083626,13205,0,1740379222,12987.02664027,41.3028965400008,53403.54113064 2025-02-24,06:40:24.000,55,11083645,13525,0,1740379223,12987.0468492,41.281749150002724,53403.53414352 2025-02-24,06:40:25.000,55,11083637,13925,0,1740379224,12987.053585509995,41.29584741000144,53403.49920792001 2025-02-24,06:40:26.000,55,11083657,13405,0,1740379225,12987.0468492,41.30994567000016,53403.506195040005 2025-02-24,06:40:27.000,55,11083573,13445,0,1740379226,12987.073794439995,41.3028965400008,53403.47824656001 2025-02-24,06:40:28.000,55,11083631,13045,0,1740379227,12987.094003369995,41.32404392999888,53403.54811776001 2025-02-24,06:40:29.000,55,11083621,13285,0,1740379228,12987.114212299995,41.338142190004874,53403.47824656001 2025-02-24,06:40:30.000,55,11083601,13725,0,1740379229,12987.08053074999,41.30994567000016,53403.54113064 2025-02-24,06:40:31.000,55,11083619,13445,0,1740379230,12987.154630159996,41.3028965400008,53403.58305336 2025-02-24,06:40:32.000,55,11083611,13085,0,1740379231,12987.12768492,41.3028965400008,53403.555104880004 2025-02-24,06:40:33.000,55,11083664,13285,0,1740379232,12987.12768492,41.33109305999824,53403.58305336 2025-02-24,06:40:34.000,55,11083617,13565,0,1740379233,12987.14115753999,41.30994567000016,53403.506195040005 2025-02-24,06:40:35.000,55,11083621,13645,0,1740379234,12987.154630159996,41.338142190004874,53403.53414352 2025-02-24,06:40:36.000,55,11083643,13445,0,1740379235,12987.14115753999,41.33109305999824,53403.576066240006 2025-02-24,06:40:37.000,55,11083674,13765,0,1740379236,12987.134421229995,41.281749150002724,53403.54113064 2025-02-24,06:40:38.000,55,11083648,13525,0,1740379237,12987.14789385,41.29584741000144,53403.53414352 2025-02-24,06:40:39.000,55,11083625,13125,0,1740379238,12987.14789385,41.30994567000016,53403.53414352 2025-02-24,06:40:40.000,55,11083649,13565,0,1740379239,12987.154630159996,41.29584741000144,53403.59702760001 2025-02-24,06:40:41.000,55,11083595,13365,0,1740379240,12987.12768492,41.3028965400008,53403.54811776001 2025-02-24,06:40:42.000,55,11083645,13525,0,1740379241,12987.18157539999,41.35928958000295,53403.59004048 2025-02-24,06:40:43.000,55,11083667,13765,0,1740379242,12987.154630159996,41.36633871000231,53403.56907912001 2025-02-24,06:40:44.000,55,11083629,13405,0,1740379243,12987.14115753999,41.35928958000295,53403.56907912001 2025-02-24,06:40:45.000,55,11083580,13605,0,1740379244,12987.14115753999,41.35928958000295,53403.56907912001 2025-02-24,06:40:46.000,55,11083621,13645,0,1740379245,12987.134421229995,41.33109305999824,53403.49920792001 2025-02-24,06:40:47.000,55,11083656,13605,0,1740379246,12987.16810278,41.35224045000359,53403.54113064 2025-02-24,06:40:48.000,55,11083671,14245,0,1740379247,12987.16810278,41.35224045000359,53403.59004048 2025-02-24,06:40:49.000,55,11083637,13765,0,1740379248,12987.134421229995,41.36633871000231,53403.576066240006 2025-02-24,06:40:50.000,55,11083613,13205,0,1740379249,12987.16136646999,41.338142190004874,53403.54113064 2025-02-24,06:40:51.000,55,11083674,13965,0,1740379250,12987.174839089996,41.34519132000423,53403.562092 2025-02-24,06:40:52.000,55,11083602,13525,0,1740379251,12987.201784329991,41.35928958000295,53403.555104880004 2025-02-24,06:40:53.000,55,11083647,14045,0,1740379252,12987.201784329991,41.36633871000231,53403.61100184 2025-02-24,06:40:54.000,55,11083616,13445,0,1740379253,12987.16136646999,41.338142190004874,53403.56907912001 2025-02-24,06:40:55.000,55,11083626,13285,0,1740379254,12987.16810278,41.36633871000231,53403.555104880004 2025-02-24,06:40:56.000,55,11083665,13445,0,1740379255,12987.18157539999,41.37338784000167,53403.61100184 2025-02-24,06:40:57.000,55,11083647,13725,0,1740379256,12987.174839089996,41.35224045000359,53403.56907912001 2025-02-24,06:40:58.000,55,11083667,13485,0,1740379257,12987.14789385,41.37338784000167,53403.59702760001 2025-02-24,06:40:59.000,55,11083641,13805,0,1740379258,12987.154630159996,41.36633871000231,53403.61100184 2025-02-24,06:41:00.000,55,11083652,13325,0,1740379259,12987.14115753999,41.33109305999824,53403.56907912001 2025-02-24,06:41:01.000,55,11083654,13645,0,1740379260,12987.14115753999,41.37338784000167,53403.59702760001 2025-02-24,06:41:02.000,55,11083668,13525,0,1740379261,12987.134421229995,41.32404392999888,53403.59004048 2025-02-24,06:41:03.000,55,11083642,13525,0,1740379262,12987.14115753999,41.33109305999824,53403.56907912001 2025-02-24,06:41:04.000,55,11083670,13645,0,1740379263,12987.12768492,41.34519132000423,53403.52715640001 2025-02-24,06:41:05.000,55,11083621,13725,0,1740379264,12987.14789385,41.34519132000423,53403.54811776001 2025-02-24,06:41:06.000,55,11083644,13845,0,1740379265,12987.16810278,41.35928958000295,53403.555104880004 2025-02-24,06:41:07.000,55,11083647,13445,0,1740379266,12987.16136646999,41.34519132000423,53403.59702760001 2025-02-24,06:41:08.000,55,11083593,13605,0,1740379267,12987.14789385,41.33109305999824,53403.51318216 2025-02-24,06:41:09.000,55,11083672,13405,0,1740379268,12987.134421229995,41.34519132000423,53403.54113064 2025-02-24,06:41:10.000,55,11083656,13245,0,1740379269,12987.134421229995,41.29584741000144,53403.54811776001 2025-02-24,06:41:11.000,55,11083632,13445,0,1740379270,12987.134421229995,41.288798280002084,53403.54811776001 2025-02-24,06:41:12.000,55,11083667,13325,0,1740379271,12987.154630159996,41.3028965400008,53403.51318216 2025-02-24,06:41:13.000,55,11083623,13925,0,1740379272,12987.174839089996,41.31699479999952,53403.59004048 2025-02-24,06:41:14.000,55,11083620,13645,0,1740379273,12987.18831171,41.338142190004874,53403.56907912001 2025-02-24,06:41:15.000,55,11083640,13765,0,1740379274,12987.16136646999,41.35224045000359,53403.52715640001 2025-02-24,06:41:16.000,55,11083655,13285,0,1740379275,12987.16136646999,41.32404392999888,53403.604014720004 2025-02-24,06:41:17.000,55,11083685,13925,0,1740379276,12987.154630159996,41.338142190004874,53403.56907912001 2025-02-24,06:41:18.000,55,11083650,13605,0,1740379277,12987.16810278,41.32404392999888,53403.555104880004 2025-02-24,06:41:19.000,55,11083667,14165,0,1740379278,12987.134421229995,41.32404392999888,53403.555104880004 2025-02-24,06:41:20.000,55,11083622,13525,0,1740379279,12987.114212299995,41.35224045000359,53403.56907912001 2025-02-24,06:41:21.000,55,11083604,13565,0,1740379280,12987.12768492,41.35928958000295,53403.562092 2025-02-24,06:41:22.000,55,11083650,13405,0,1740379281,12987.154630159996,41.338142190004874,53403.52715640001 2025-02-24,06:41:23.000,55,11083612,13285,0,1740379282,12987.10747599,41.32404392999888,53403.562092 2025-02-24,06:41:24.000,55,11083668,13805,0,1740379283,12987.08726706,41.33109305999824,53403.53414352 2025-02-24,06:41:25.000,55,11083602,13525,0,1740379284,12987.06032181999,41.338142190004874,53403.51318216 2025-02-24,06:41:26.000,55,11083608,13805,0,1740379285,12987.053585509995,41.29584741000144,53403.49920792001 2025-02-24,06:41:27.000,55,11083660,13245,0,1740379286,12987.073794439995,41.31699479999952,53403.53414352 2025-02-24,06:41:28.000,55,11083644,13565,0,1740379287,12987.053585509995,41.29584741000144,53403.48523368 2025-02-24,06:41:29.000,55,11083676,13845,0,1740379288,12987.06705813,41.3028965400008,53403.506195040005 2025-02-24,06:41:30.000,55,11083634,13525,0,1740379289,12987.053585509995,41.35224045000359,53403.506195040005 2025-02-24,06:41:31.000,55,11083670,13405,0,1740379290,12987.0468492,41.338142190004874,53403.54113064 2025-02-24,06:41:32.000,55,11083673,13325,0,1740379291,12987.073794439995,41.3028965400008,53403.4922208 2025-02-24,06:41:33.000,55,11083624,13925,0,1740379292,12987.08726706,41.30994567000016,53403.47824656001 2025-02-24,06:41:34.000,55,11083637,13565,0,1740379293,12987.073794439995,41.33109305999824,53403.48523368 2025-02-24,06:41:35.000,55,11083648,13685,0,1740379294,12987.10073967999,41.281749150002724,53403.47824656001 2025-02-24,06:41:36.000,55,11083642,13525,0,1740379295,12987.053585509995,41.31699479999952,53403.46427232 2025-02-24,06:41:37.000,55,11083653,13765,0,1740379296,12987.04011288999,41.3028965400008,53403.47824656001 2025-02-24,06:41:38.000,55,11083613,13525,0,1740379297,12987.073794439995,41.32404392999888,53403.47824656001 2025-02-24,06:41:39.000,55,11083639,13965,0,1740379298,12987.053585509995,41.288798280002084,53403.46427232 2025-02-24,06:41:40.000,55,11083634,13805,0,1740379299,12987.073794439995,41.30994567000016,53403.51318216 2025-02-24,06:41:41.000,55,11083640,13605,0,1740379300,12987.033376579995,41.288798280002084,53403.48523368 2025-02-24,06:41:42.000,55,11083644,13565,0,1740379301,12987.053585509995,41.29584741000144,53403.49920792001 2025-02-24,06:41:43.000,55,11083645,13925,0,1740379302,12987.04011288999,41.3028965400008,53403.46427232 2025-02-24,06:41:44.000,55,11083639,13565,0,1740379303,12987.06032181999,41.29584741000144,53403.52016928 2025-02-24,06:41:45.000,55,11083656,14045,0,1740379304,12987.094003369995,41.274700020003365,53403.4922208 2025-02-24,06:41:46.000,55,11083690,13925,0,1740379305,12987.053585509995,41.33109305999824,53403.49920792001 2025-02-24,06:41:47.000,55,11083668,13845,0,1740379306,12987.053585509995,41.31699479999952,53403.4922208 2025-02-24,06:41:48.000,55,11083649,13725,0,1740379307,12987.053585509995,41.29584741000144,53403.48523368 2025-02-24,06:41:49.000,55,11083636,13685,0,1740379308,12987.0468492,41.288798280002084,53403.47125944 2025-02-24,06:41:50.000,55,11083696,13645,0,1740379309,12987.0468492,41.274700020003365,53403.48523368 2025-02-24,06:41:51.000,55,11083631,13605,0,1740379310,12987.04011288999,41.288798280002084,53403.4223496 2025-02-24,06:41:52.000,55,11083656,13285,0,1740379311,12987.02664027,41.29584741000144,53403.457285200006 2025-02-24,06:41:53.000,55,11083674,13845,0,1740379312,12987.04011288999,41.25355262999801,53403.49920792001 2025-02-24,06:41:54.000,55,11083669,13445,0,1740379313,12987.013167649995,41.274700020003365,53403.47125944 2025-02-24,06:41:55.000,55,11083616,13925,0,1740379314,12986.99969502999,41.281749150002724,53403.51318216 2025-02-24,06:41:56.000,55,11083683,13805,0,1740379315,12987.013167649995,41.288798280002084,53403.47824656001 2025-02-24,06:41:57.000,55,11083654,13325,0,1740379316,12987.00643134,41.29584741000144,53403.51318216 2025-02-24,06:41:58.000,55,11083672,13645,0,1740379317,12987.053585509995,41.26060176000465,53403.506195040005 2025-02-24,06:41:59.000,55,11083642,13565,0,1740379318,12987.00643134,41.3028965400008,53403.47824656001 2025-02-24,06:42:00.000,55,11083678,13485,0,1740379319,12987.013167649995,41.30994567000016,53403.52016928 2025-02-24,06:42:01.000,55,11083701,13925,0,1740379320,12987.033376579995,41.288798280002084,53403.46427232 2025-02-24,06:42:02.000,55,11083637,13445,0,1740379321,12987.033376579995,41.31699479999952,53403.4922208 2025-02-24,06:42:03.000,55,11083676,13685,0,1740379322,12987.033376579995,41.30994567000016,53403.49920792001 2025-02-24,06:42:04.000,55,11083688,13845,0,1740379323,12987.013167649995,41.31699479999952,53403.46427232 2025-02-24,06:42:05.000,55,11083633,13645,0,1740379324,12987.04011288999,41.34519132000423,53403.47125944 2025-02-24,06:42:06.000,55,11083662,13765,0,1740379325,12986.992958719995,41.36633871000231,53403.436323840004 2025-02-24,06:42:07.000,55,11083642,13925,0,1740379326,12987.04011288999,41.36633871000231,53403.47824656001 2025-02-24,06:42:08.000,55,11083640,13765,0,1740379327,12987.01990395999,41.338142190004874,53403.42933672001 2025-02-24,06:42:09.000,55,11083646,14085,0,1740379328,12987.033376579995,41.35928958000295,53403.4223496 2025-02-24,06:42:10.000,55,11083661,13725,0,1740379329,12987.01990395999,41.35224045000359,53403.457285200006 2025-02-24,06:42:11.000,55,11083715,13925,0,1740379330,12987.00643134,41.33109305999824,53403.47125944 2025-02-24,06:42:12.000,55,11083689,13565,0,1740379331,12987.033376579995,41.3028965400008,53403.48523368 2025-02-24,06:42:13.000,55,11083640,13725,0,1740379332,12986.99969502999,41.35224045000359,53403.47824656001 2025-02-24,06:42:14.000,55,11083679,13565,0,1740379333,12987.00643134,41.3028965400008,53403.48523368 2025-02-24,06:42:15.000,55,11083618,13685,0,1740379334,12986.992958719995,41.30994567000016,53403.46427232 2025-02-24,06:42:16.000,55,11083681,13605,0,1740379335,12986.99969502999,41.32404392999888,53403.45029808001 2025-02-24,06:42:17.000,55,11083707,14005,0,1740379336,12986.97948609999,41.3028965400008,53403.48523368 2025-02-24,06:42:18.000,55,11083655,13645,0,1740379337,12986.952540859995,41.32404392999888,53403.46427232 2025-02-24,06:42:19.000,55,11083636,13445,0,1740379338,12986.98622241,41.35224045000359,53403.436323840004 2025-02-24,06:42:20.000,55,11083671,13405,0,1740379339,12986.96601348,41.338142190004874,53403.42933672001 2025-02-24,06:42:21.000,55,11083697,13725,0,1740379340,12986.95927716999,41.30994567000016,53403.41536248 2025-02-24,06:42:22.000,55,11083646,13525,0,1740379341,12986.94580455,41.31699479999952,53403.44331096 2025-02-24,06:42:23.000,55,11083596,13165,0,1740379342,12986.972749789995,41.31699479999952,53403.35946552001 2025-02-24,06:42:24.000,55,11083658,13565,0,1740379343,12986.94580455,41.29584741000144,53403.39440112 2025-02-24,06:42:25.000,55,11083658,13845,0,1740379344,12986.96601348,41.288798280002084,53403.41536248 2025-02-24,06:42:26.000,55,11083706,13525,0,1740379345,12986.91885930999,41.31699479999952,53403.39440112 2025-02-24,06:42:27.000,55,11083661,13125,0,1740379346,12986.95927716999,41.288798280002084,53403.37343976 2025-02-24,06:42:28.000,55,11083660,13365,0,1740379347,12986.98622241,41.30994567000016,53403.42933672001 2025-02-24,06:42:29.000,55,11083704,13405,0,1740379348,12986.97948609999,41.32404392999888,53403.39440112 2025-02-24,06:42:30.000,55,11083603,13405,0,1740379349,12986.97948609999,41.30994567000016,53403.34549128 2025-02-24,06:42:31.000,55,11083646,13765,0,1740379350,12986.97948609999,41.274700020003365,53403.36645264 2025-02-24,06:42:32.000,55,11083656,13285,0,1740379351,12986.972749789995,41.288798280002084,53403.35946552001 2025-02-24,06:42:33.000,55,11083654,13645,0,1740379352,12986.99969502999,41.30994567000016,53403.387414000004 2025-02-24,06:42:34.000,55,11083682,13685,0,1740379353,12986.992958719995,41.288798280002084,53403.31055568001 2025-02-24,06:42:35.000,55,11083683,13645,0,1740379354,12986.97948609999,41.288798280002084,53403.387414000004 2025-02-24,06:42:36.000,55,11083669,13525,0,1740379355,12986.992958719995,41.29584741000144,53403.36645264 2025-02-24,06:42:37.000,55,11083611,13845,0,1740379356,12986.98622241,41.3028965400008,53403.37343976 2025-02-24,06:42:38.000,55,11083651,13845,0,1740379357,12986.98622241,41.29584741000144,53403.37343976 2025-02-24,06:42:39.000,55,11083692,13285,0,1740379358,12986.96601348,41.30994567000016,53403.338504160005 2025-02-24,06:42:40.000,55,11083671,13525,0,1740379359,12987.00643134,41.30994567000016,53403.387414000004 2025-02-24,06:42:41.000,55,11083684,13685,0,1740379360,12987.033376579995,41.30994567000016,53403.338504160005 2025-02-24,06:42:42.000,55,11083665,13765,0,1740379361,12987.01990395999,41.267650890004006,53403.38042688001 2025-02-24,06:42:43.000,55,11083726,13245,0,1740379362,12987.04011288999,41.31699479999952,53403.40138824001 2025-02-24,06:42:44.000,55,11083686,13685,0,1740379363,12987.0468492,41.338142190004874,53403.35946552001 2025-02-24,06:42:45.000,55,11083681,13685,0,1740379364,12987.033376579995,41.274700020003365,53403.3524784 2025-02-24,06:42:46.000,55,11083658,13965,0,1740379365,12987.00643134,41.31699479999952,53403.29658144 2025-02-24,06:42:47.000,55,11083631,13405,0,1740379366,12987.02664027,41.32404392999888,53403.32452992 2025-02-24,06:42:48.000,55,11083674,13765,0,1740379367,12987.013167649995,41.29584741000144,53403.3175428 2025-02-24,06:42:49.000,55,11083644,13245,0,1740379368,12987.0468492,41.29584741000144,53403.338504160005 2025-02-24,06:42:50.000,55,11083654,13805,0,1740379369,12987.0468492,41.338142190004874,53403.31055568001 2025-02-24,06:42:51.000,55,11083615,13725,0,1740379370,12987.06032181999,41.35224045000359,53403.30356856 2025-02-24,06:42:52.000,55,11083631,13605,0,1740379371,12987.053585509995,41.35224045000359,53403.338504160005 2025-02-24,06:42:53.000,55,11083620,13605,0,1740379372,12987.094003369995,41.33109305999824,53403.34549128 2025-02-24,06:42:54.000,55,11083624,13765,0,1740379373,12987.06705813,41.33109305999824,53403.35946552001 2025-02-24,06:42:55.000,55,11083580,13685,0,1740379374,12987.073794439995,41.33109305999824,53403.36645264 2025-02-24,06:42:56.000,55,11083636,13405,0,1740379375,12987.073794439995,41.32404392999888,53403.29658144 2025-02-24,06:42:57.000,55,11083646,13645,0,1740379376,12987.053585509995,41.33109305999824,53403.34549128 2025-02-24,06:42:58.000,55,11083609,13685,0,1740379377,12987.04011288999,41.30994567000016,53403.27562008 2025-02-24,06:42:59.000,55,11083649,13605,0,1740379378,12987.08053074999,41.288798280002084,53403.28260720001 2025-02-24,06:43:00.000,55,11083677,13485,0,1740379379,12987.08053074999,41.281749150002724,53403.338504160005 2025-02-24,06:43:01.000,55,11083641,13445,0,1740379380,12987.073794439995,41.281749150002724,53403.34549128 2025-02-24,06:43:02.000,55,11083654,13765,0,1740379381,12987.08053074999,41.32404392999888,53403.36645264 2025-02-24,06:43:03.000,55,11083690,14045,0,1740379382,12987.073794439995,41.288798280002084,53403.38042688001 2025-02-24,06:43:04.000,55,11083679,13765,0,1740379383,12987.094003369995,41.29584741000144,53403.33151704001 2025-02-24,06:43:05.000,55,11083645,13645,0,1740379384,12987.10073967999,41.267650890004006,53403.29658144 2025-02-24,06:43:06.000,55,11083609,13845,0,1740379385,12987.094003369995,41.26060176000465,53403.3524784 2025-02-24,06:43:07.000,55,11083677,13525,0,1740379386,12987.08726706,41.26060176000465,53403.3524784 2025-02-24,06:43:08.000,55,11083668,13525,0,1740379387,12987.10073967999,41.239454369999294,53403.36645264 2025-02-24,06:43:09.000,55,11083657,13765,0,1740379388,12987.08726706,41.225356110000575,53403.35946552001 2025-02-24,06:43:10.000,55,11083647,13445,0,1740379389,12987.10073967999,41.218306980001216,53403.40138824001 2025-02-24,06:43:11.000,55,11083661,13525,0,1740379390,12987.10073967999,41.26060176000465,53403.38042688001 2025-02-24,06:43:12.000,55,11083641,13485,0,1740379391,12987.10747599,41.218306980001216,53403.36645264 2025-02-24,06:43:13.000,55,11083637,13605,0,1740379392,12987.12094860999,41.232405239999935,53403.34549128 2025-02-24,06:43:14.000,55,11083580,13725,0,1740379393,12987.10747599,41.225356110000575,53403.31055568001 2025-02-24,06:43:15.000,55,11083587,13125,0,1740379394,12987.08053074999,41.21125785000186,53403.33151704001 2025-02-24,06:43:16.000,55,11083579,13565,0,1740379395,12987.0468492,41.19715959000314,53403.3175428 2025-02-24,06:43:17.000,55,11083642,13845,0,1740379396,12987.12094860999,41.21125785000186,53403.34549128 2025-02-24,06:43:18.000,55,11083692,13525,0,1740379397,12987.06032181999,41.16191393999907,53403.33151704001 2025-02-24,06:43:19.000,55,11083645,13645,0,1740379398,12987.08053074999,41.15486480999971,53403.37343976 2025-02-24,06:43:20.000,55,11083603,13645,0,1740379399,12987.06032181999,41.19011046000378,53403.338504160005 2025-02-24,06:43:21.000,55,11083655,13685,0,1740379400,12987.10073967999,41.168963069998426,53403.3175428 2025-02-24,06:43:22.000,55,11083623,14085,0,1740379401,12987.094003369995,41.176012199997786,53403.27562008 2025-02-24,06:43:23.000,55,11083631,13765,0,1740379402,12987.094003369995,41.168963069998426,53403.30356856 2025-02-24,06:43:24.000,55,11083633,13965,0,1740379403,12987.08726706,41.176012199997786,53403.338504160005 2025-02-24,06:43:25.000,55,11083638,13285,0,1740379404,12987.094003369995,41.13371742000163,53403.28260720001 2025-02-24,06:43:26.000,55,11083635,13445,0,1740379405,12987.06032181999,41.14076655000099,53403.3175428 2025-02-24,06:43:27.000,55,11083630,13565,0,1740379406,12987.0468492,41.16191393999907,53403.32452992 2025-02-24,06:43:28.000,55,11083647,13845,0,1740379407,12987.053585509995,41.13371742000163,53403.26164584001 2025-02-24,06:43:29.000,55,11083624,13565,0,1740379408,12987.033376579995,41.11961916000291,53403.268632960004 2025-02-24,06:43:30.000,55,11083614,13405,0,1740379409,12987.033376579995,41.14076655000099,53403.25465872 2025-02-24,06:43:31.000,55,11083633,13525,0,1740379410,12987.06032181999,41.14781568000035,53403.26164584001 2025-02-24,06:43:32.000,55,11083669,13845,0,1740379411,12987.0468492,41.13371742000163,53403.26164584001 2025-02-24,06:43:33.000,55,11083655,13445,0,1740379412,12986.99969502999,41.13371742000163,53403.268632960004 2025-02-24,06:43:34.000,55,11083629,13325,0,1740379413,12986.992958719995,41.11257003000355,53403.28260720001 2025-02-24,06:43:35.000,55,11083629,13445,0,1740379414,12986.98622241,41.105520900004194,53403.240684480006 2025-02-24,06:43:36.000,55,11083602,13645,0,1740379415,12986.972749789995,41.14076655000099,53403.30356856 2025-02-24,06:43:37.000,55,11083675,13605,0,1740379416,12986.992958719995,41.12666829000227,53403.268632960004 2025-02-24,06:43:38.000,55,11083661,13685,0,1740379417,12986.972749789995,41.15486480999971,53403.25465872 2025-02-24,06:43:39.000,55,11083586,13925,0,1740379418,12986.98622241,41.168963069998426,53403.289594320006 2025-02-24,06:43:40.000,55,11083633,13525,0,1740379419,12986.92559562,41.15486480999971,53403.268632960004 2025-02-24,06:43:41.000,55,11083650,13525,0,1740379420,12986.932331929995,41.14076655000099,53403.20574888 2025-02-24,06:43:42.000,55,11083631,14085,0,1740379421,12986.912122999995,41.14076655000099,53403.20574888 2025-02-24,06:43:43.000,55,11083657,13605,0,1740379422,12986.89865037999,41.16191393999907,53403.23369736001 2025-02-24,06:43:44.000,55,11083663,13485,0,1740379423,12986.871705139994,41.14781568000035,53403.19177464001 2025-02-24,06:43:45.000,55,11083634,13525,0,1740379424,12986.891914069995,41.15486480999971,53403.18478752 2025-02-24,06:43:46.000,55,11083617,13925,0,1740379425,12986.891914069995,41.19011046000378,53403.19876176 2025-02-24,06:43:47.000,55,11083645,13565,0,1740379426,12986.90538669,41.13371742000163,53403.21273600001 2025-02-24,06:43:48.000,55,11083677,13645,0,1740379427,12986.912122999995,41.13371742000163,53403.219723120004 2025-02-24,06:43:49.000,55,11083598,13525,0,1740379428,12986.92559562,41.14076655000099,53403.22671024 2025-02-24,06:43:50.000,55,11083642,13445,0,1740379429,12986.912122999995,41.168963069998426,53403.27562008 2025-02-24,06:43:51.000,55,11083626,14285,0,1740379430,12986.92559562,41.16191393999907,53403.21273600001 2025-02-24,06:43:52.000,55,11083672,13605,0,1740379431,12986.91885930999,41.15486480999971,53403.1778004 2025-02-24,06:43:53.000,55,11083617,13925,0,1740379432,12986.912122999995,41.176012199997786,53403.170813280005 2025-02-24,06:43:54.000,55,11083615,13725,0,1740379433,12986.91885930999,41.12666829000227,53403.18478752 2025-02-24,06:43:55.000,55,11083633,13405,0,1740379434,12986.92559562,41.16191393999907,53403.14985192 2025-02-24,06:43:56.000,55,11083673,14285,0,1740379435,12986.92559562,41.168963069998426,53403.19876176 2025-02-24,06:43:57.000,55,11083649,13565,0,1740379436,12986.89865037999,41.15486480999971,53403.1778004 2025-02-24,06:43:58.000,55,11083692,13525,0,1740379437,12986.912122999995,41.14781568000035,53403.15683904 2025-02-24,06:43:59.000,55,11083612,13965,0,1740379438,12986.89865037999,41.16191393999907,53403.12889056 2025-02-24,06:44:00.000,55,11083652,13485,0,1740379439,12986.92559562,41.168963069998426,53403.100942080004 2025-02-24,06:44:01.000,55,11083655,13365,0,1740379440,12986.912122999995,41.16191393999907,53403.12889056 2025-02-24,06:44:02.000,55,11083614,13925,0,1740379441,12986.90538669,41.16191393999907,53403.11491632001 2025-02-24,06:44:03.000,55,11083676,13925,0,1740379442,12986.91885930999,41.16191393999907,53403.13587768 2025-02-24,06:44:04.000,55,11083653,14085,0,1740379443,12986.94580455,41.18306133000442,53403.100942080004 2025-02-24,06:44:05.000,55,11083656,13445,0,1740379444,12986.99969502999,41.176012199997786,53403.100942080004 2025-02-24,06:44:06.000,55,11083666,13565,0,1740379445,12986.95927716999,41.16191393999907,53403.12889056 2025-02-24,06:44:07.000,55,11083691,13765,0,1740379446,12986.93906823999,41.14076655000099,53403.100942080004 2025-02-24,06:44:08.000,55,11083679,13685,0,1740379447,12986.97948609999,41.16191393999907,53403.07998072 2025-02-24,06:44:09.000,55,11083646,13525,0,1740379448,12986.93906823999,41.16191393999907,53403.072993600006 2025-02-24,06:44:10.000,55,11083671,13645,0,1740379449,12986.952540859995,41.15486480999971,53403.07998072 2025-02-24,06:44:11.000,55,11083638,13525,0,1740379450,12987.00643134,41.13371742000163,53403.05901936 2025-02-24,06:44:12.000,55,11083669,13565,0,1740379451,12987.013167649995,41.13371742000163,53403.06600648001 2025-02-24,06:44:13.000,55,11083689,13725,0,1740379452,12987.00643134,41.168963069998426,53403.08696784 2025-02-24,06:44:14.000,55,11083663,13565,0,1740379453,12986.99969502999,41.16191393999907,53403.07998072 2025-02-24,06:44:15.000,55,11083655,13365,0,1740379454,12986.97948609999,41.11257003000355,53403.038058 2025-02-24,06:44:16.000,55,11083625,13325,0,1740379455,12986.972749789995,41.13371742000163,53403.05901936 2025-02-24,06:44:17.000,55,11083619,13485,0,1740379456,12986.98622241,41.16191393999907,53403.01709664 2025-02-24,06:44:18.000,55,11083661,13405,0,1740379457,12987.013167649995,41.14781568000035,53403.01010952 2025-02-24,06:44:19.000,55,11083645,13525,0,1740379458,12986.99969502999,41.14076655000099,53403.01010952 2025-02-24,06:44:20.000,55,11083617,13205,0,1740379459,12987.00643134,41.14781568000035,53402.98914816 2025-02-24,06:44:21.000,55,11083666,13885,0,1740379460,12987.00643134,41.15486480999971,53402.9681868 2025-02-24,06:44:22.000,55,11083633,13565,0,1740379461,12986.99969502999,41.168963069998426,53402.91927696 2025-02-24,06:44:23.000,55,11083653,13605,0,1740379462,12986.95927716999,41.19011046000378,53402.99613528001 2025-02-24,06:44:24.000,55,11083637,13405,0,1740379463,12986.972749789995,41.168963069998426,53403.01010952 2025-02-24,06:44:25.000,55,11083672,13605,0,1740379464,12986.95927716999,41.18306133000442,53402.94722544001 2025-02-24,06:44:26.000,55,11083702,13525,0,1740379465,12986.94580455,41.176012199997786,53402.96119968 2025-02-24,06:44:27.000,55,11083652,13605,0,1740379466,12986.952540859995,41.16191393999907,53402.933251200004 2025-02-24,06:44:28.000,55,11083640,13445,0,1740379467,12986.95927716999,41.18306133000442,53402.905302720006 2025-02-24,06:44:29.000,55,11083609,13645,0,1740379468,12986.932331929995,41.176012199997786,53402.91927696 2025-02-24,06:44:30.000,55,11083666,13605,0,1740379469,12986.94580455,41.19715959000314,53402.91228984 2025-02-24,06:44:31.000,55,11083651,13365,0,1740379470,12986.95927716999,41.218306980001216,53402.91228984 2025-02-24,06:44:32.000,55,11083644,13605,0,1740379471,12986.96601348,41.19715959000314,53402.92626408001 2025-02-24,06:44:33.000,55,11083665,13445,0,1740379472,12986.932331929995,41.218306980001216,53402.94023832 2025-02-24,06:44:34.000,55,11083639,13445,0,1740379473,12986.94580455,41.21125785000186,53402.91927696 2025-02-24,06:44:35.000,55,11083631,13525,0,1740379474,12986.93906823999,41.218306980001216,53402.884341360004 2025-02-24,06:44:36.000,55,11083637,13765,0,1740379475,12986.932331929995,41.19715959000314,53402.89831560001 2025-02-24,06:44:37.000,55,11083668,13405,0,1740379476,12986.92559562,41.218306980001216,53402.92626408001 2025-02-24,06:44:38.000,55,11083651,13725,0,1740379477,12986.952540859995,41.2042087200025,53402.94023832 2025-02-24,06:44:39.000,55,11083630,13645,0,1740379478,12986.94580455,41.232405239999935,53402.91228984 2025-02-24,06:44:40.000,55,11083668,13765,0,1740379479,12986.90538669,41.225356110000575,53402.87036712 2025-02-24,06:44:41.000,55,11083682,13565,0,1740379480,12986.932331929995,41.225356110000575,53402.884341360004 2025-02-24,06:44:42.000,55,11083693,13565,0,1740379481,12986.92559562,41.24650349999865,53402.87036712 2025-02-24,06:44:43.000,55,11083708,13485,0,1740379482,12986.90538669,41.25355262999801,53402.85639288001 2025-02-24,06:44:44.000,55,11083677,13925,0,1740379483,12986.891914069995,41.29584741000144,53402.85639288001 2025-02-24,06:44:45.000,55,11083640,13405,0,1740379484,12986.90538669,41.281749150002724,53402.84241864 2025-02-24,06:44:46.000,55,11083656,13445,0,1740379485,12986.89865037999,41.267650890004006,53402.85639288001 2025-02-24,06:44:47.000,55,11083637,13405,0,1740379486,12986.91885930999,41.288798280002084,53402.86338 2025-02-24,06:44:48.000,55,11083663,14165,0,1740379487,12986.912122999995,41.25355262999801,53402.81447016 2025-02-24,06:44:49.000,55,11083681,13685,0,1740379488,12986.90538669,41.274700020003365,53402.84940576 2025-02-24,06:44:50.000,55,11083705,13445,0,1740379489,12986.89865037999,41.29584741000144,53402.80049592 2025-02-24,06:44:51.000,55,11083689,13965,0,1740379490,12986.90538669,41.32404392999888,53402.84241864 2025-02-24,06:44:52.000,55,11083628,13805,0,1740379491,12986.86496883,41.35928958000295,53402.87036712 2025-02-24,06:44:53.000,55,11083673,13805,0,1740379492,12986.86496883,41.338142190004874,53402.7935088 2025-02-24,06:44:54.000,55,11083638,13565,0,1740379493,12986.871705139994,41.37338784000167,53402.765560320004 2025-02-24,06:44:55.000,55,11083637,13565,0,1740379494,12986.88517776,41.35224045000359,53402.81447016 2025-02-24,06:44:56.000,55,11083699,13365,0,1740379495,12986.891914069995,41.38748610000039,53402.77953456001 2025-02-24,06:44:57.000,55,11083706,13445,0,1740379496,12986.891914069995,41.39453522999975,53402.765560320004 2025-02-24,06:44:58.000,55,11083662,13725,0,1740379497,12986.90538669,41.415682619997824,53402.74459896 2025-02-24,06:44:59.000,55,11083657,13925,0,1740379498,12986.90538669,41.408633489998465,53402.765560320004 2025-02-24,06:45:00.000,55,11083676,13525,0,1740379499,12986.912122999995,41.42978088000382,53402.765560320004 2025-02-24,06:45:01.000,55,11083652,13845,0,1740379500,12986.93906823999,41.42273175000446,53402.7236376 2025-02-24,06:45:02.000,55,11083655,13605,0,1740379501,12986.93906823999,41.44387914000254,53402.68171488 2025-02-24,06:45:03.000,55,11083671,13765,0,1740379502,12986.932331929995,41.47912478999933,53402.70267624 2025-02-24,06:45:04.000,55,11083610,13245,0,1740379503,12986.93906823999,41.47207565999997,53402.74459896 2025-02-24,06:45:05.000,55,11083642,13485,0,1740379504,12986.94580455,41.49322304999805,53402.60485656 2025-02-24,06:45:06.000,55,11083609,13725,0,1740379505,12986.952540859995,41.514370440003404,53402.70966336001 2025-02-24,06:45:07.000,55,11083647,14005,0,1740379506,12986.93906823999,41.52846870000212,53402.68171488 2025-02-24,06:45:08.000,55,11083663,13605,0,1740379507,12986.98622241,41.5496160900002,53402.70267624 2025-02-24,06:45:09.000,55,11083620,13605,0,1740379508,12986.952540859995,41.56371434999892,53402.6537664 2025-02-24,06:45:10.000,55,11083648,13525,0,1740379509,12986.95927716999,41.60600913000235,53402.6537664 2025-02-24,06:45:11.000,55,11083657,13285,0,1740379510,12986.952540859995,41.60600913000235,53402.6537664 2025-02-24,06:45:12.000,55,11083670,13685,0,1740379511,12986.952540859995,41.60600913000235,53402.597869440004 2025-02-24,06:45:13.000,55,11083692,13645,0,1740379512,12986.992958719995,41.62010739000107,53402.618830800006 2025-02-24,06:45:14.000,55,11083650,13605,0,1740379513,12986.992958719995,41.62010739000107,53402.63280504 2025-02-24,06:45:15.000,55,11083569,13805,0,1740379514,12986.992958719995,41.62010739000107,53402.54197248001 2025-02-24,06:45:16.000,55,11083622,13285,0,1740379515,12986.98622241,41.65535303999786,53402.57690808 2025-02-24,06:45:17.000,55,11083591,14285,0,1740379516,12986.97948609999,41.70469695000065,53402.57690808 2025-02-24,06:45:18.000,55,11083639,13765,0,1740379517,12986.99969502999,41.676500430003216,53402.55594672 2025-02-24,06:45:19.000,55,11083624,13885,0,1740379518,12987.02664027,41.66945130000386,53402.57690808 2025-02-24,06:45:20.000,55,11083654,13565,0,1740379519,12986.992958719995,41.676500430003216,53402.569920960006 2025-02-24,06:45:21.000,55,11083676,13525,0,1740379520,12987.013167649995,41.69764782000129,53402.61184368001 2025-02-24,06:45:22.000,55,11083663,13405,0,1740379521,12986.98622241,41.69764782000129,53402.52799824 2025-02-24,06:45:23.000,55,11083642,13285,0,1740379522,12987.013167649995,41.739942600004724,53402.56293384001 2025-02-24,06:45:24.000,55,11083661,13805,0,1740379523,12987.013167649995,41.75404086000344,53402.5838952 2025-02-24,06:45:25.000,55,11083624,13485,0,1740379524,12987.01990395999,41.7610899900028,53402.5838952 2025-02-24,06:45:26.000,55,11083677,13565,0,1740379525,12986.99969502999,41.7610899900028,53402.62581792 2025-02-24,06:45:27.000,55,11083655,13405,0,1740379526,12986.992958719995,41.75404086000344,53402.5838952 2025-02-24,06:45:28.000,55,11083639,13285,0,1740379527,12986.98622241,41.72584433999873,53402.62581792 2025-02-24,06:45:29.000,55,11083616,13565,0,1740379528,12986.97948609999,41.739942600004724,53402.56293384001 2025-02-24,06:45:30.000,55,11083647,13285,0,1740379529,12986.972749789995,41.74699173000408,53402.49306264001 2025-02-24,06:45:31.000,55,11083694,13565,0,1740379530,12986.97948609999,41.76813912000216,53402.53498536 2025-02-24,06:45:32.000,55,11083621,13565,0,1740379531,12986.972749789995,41.739942600004724,53402.56293384001 2025-02-24,06:45:33.000,55,11083632,13765,0,1740379532,12986.972749789995,41.76813912000216,53402.54197248001 2025-02-24,06:45:34.000,55,11083620,13885,0,1740379533,12986.972749789995,41.78223738000088,53402.57690808 2025-02-24,06:45:35.000,55,11083665,13365,0,1740379534,12986.98622241,41.77518825000152,53402.56293384001 2025-02-24,06:45:36.000,55,11083666,13525,0,1740379535,12986.95927716999,41.7963356399996,53402.52101112001 2025-02-24,06:45:37.000,55,11083696,13765,0,1740379536,12986.97948609999,41.78223738000088,53402.514024 2025-02-24,06:45:38.000,55,11083632,13525,0,1740379537,12986.992958719995,41.78928651000024,53402.50703688 2025-02-24,06:45:39.000,55,11083652,14085,0,1740379538,12986.992958719995,41.78928651000024,53402.514024 2025-02-24,06:45:40.000,55,11083650,13445,0,1740379539,12986.972749789995,41.78928651000024,53402.50703688 2025-02-24,06:45:41.000,55,11083640,13845,0,1740379540,12987.00643134,41.83158129000367,53402.52799824 2025-02-24,06:45:42.000,55,11083662,13685,0,1740379541,12986.99969502999,41.817483029997675,53402.500049760005 2025-02-24,06:45:43.000,55,11083638,13845,0,1740379542,12987.01990395999,41.83158129000367,53402.52799824 2025-02-24,06:45:44.000,55,11083639,13365,0,1740379543,12987.02664027,41.83863042000303,53402.54197248001 2025-02-24,06:45:45.000,55,11083672,13525,0,1740379544,12987.0468492,41.84567955000239,53402.54197248001 2025-02-24,06:45:46.000,55,11083618,13405,0,1740379545,12987.0468492,41.88092519999918,53402.53498536 2025-02-24,06:45:47.000,55,11083646,13725,0,1740379546,12987.06705813,41.859777810001106,53402.55594672 2025-02-24,06:45:48.000,55,11083656,13805,0,1740379547,12987.08726706,41.82453216000431,53402.55594672 2025-02-24,06:45:49.000,55,11083609,13485,0,1740379548,12987.094003369995,41.852728680001746,53402.52799824 2025-02-24,06:45:50.000,55,11083618,13445,0,1740379549,12987.08726706,41.909121720003895,53402.451139920006 2025-02-24,06:45:51.000,55,11083606,14125,0,1740379550,12987.14115753999,41.902072590004536,53402.514024 2025-02-24,06:45:52.000,55,11083643,13485,0,1740379551,12987.14789385,41.8950234599979,53402.55594672 2025-02-24,06:45:53.000,55,11083676,13605,0,1740379552,12987.14789385,41.88092519999918,53402.514024 2025-02-24,06:45:54.000,55,11083653,13405,0,1740379553,12987.12094860999,41.88797432999854,53402.49306264001 2025-02-24,06:45:55.000,55,11083675,13165,0,1740379554,12987.14115753999,41.93026911000197,53402.52101112001 2025-02-24,06:45:56.000,55,11083674,13645,0,1740379555,12987.16810278,41.916170850003255,53402.50703688 2025-02-24,06:45:57.000,55,11083721,13845,0,1740379556,12987.14789385,41.93026911000197,53402.52799824 2025-02-24,06:45:58.000,55,11083620,13605,0,1740379557,12987.154630159996,41.8950234599979,53402.49306264001 2025-02-24,06:45:59.000,55,11083620,13485,0,1740379558,12987.18831171,41.95141650000005,53402.46511416 2025-02-24,06:46:00.000,55,11083626,13565,0,1740379559,12987.18831171,41.95141650000005,53402.500049760005 2025-02-24,06:46:01.000,55,11083618,13925,0,1740379560,12987.201784329991,41.97256388999813,53402.4790884 2025-02-24,06:46:02.000,55,11083646,13365,0,1740379561,12987.18831171,41.97961302000476,53402.48607552 2025-02-24,06:46:03.000,55,11083647,13765,0,1740379562,12987.18157539999,41.97256388999813,53402.500049760005 2025-02-24,06:46:04.000,55,11083632,13485,0,1740379563,12987.174839089996,42.01485867000156,53402.47210128001 2025-02-24,06:46:05.000,55,11083635,13805,0,1740379564,12987.18157539999,42.043055189998995,53402.451139920006 2025-02-24,06:46:06.000,55,11083671,13405,0,1740379565,12987.16810278,42.01485867000156,53402.47210128001 2025-02-24,06:46:07.000,55,11083654,13445,0,1740379566,12987.16136646999,42.043055189998995,53402.500049760005 2025-02-24,06:46:08.000,55,11083623,13405,0,1740379567,12987.16810278,42.01485867000156,53402.500049760005 2025-02-24,06:46:09.000,55,11083648,13445,0,1740379568,12987.18831171,42.02190780000092,53402.47210128001 2025-02-24,06:46:10.000,55,11083644,13605,0,1740379569,12987.201784329991,42.036006059999636,53402.44415280001 2025-02-24,06:46:11.000,55,11083635,14045,0,1740379570,12987.18157539999,42.07830084000307,53402.43716568 2025-02-24,06:46:12.000,55,11083635,13845,0,1740379571,12987.215256949996,42.05715344999771,53402.430178560004 2025-02-24,06:46:13.000,55,11083683,13365,0,1740379572,12987.221993259991,42.06420258000435,53402.430178560004 2025-02-24,06:46:14.000,55,11083670,13565,0,1740379573,12987.195048019996,42.092399100001785,53402.42319144001 2025-02-24,06:46:15.000,55,11083644,13485,0,1740379574,12987.16810278,42.12059561999922,53402.38825584 2025-02-24,06:46:16.000,55,11083649,13685,0,1740379575,12987.18831171,42.085349970002426,53402.41620432 2025-02-24,06:46:17.000,55,11083610,13325,0,1740379576,12987.18157539999,42.1064973600005,53402.4092172 2025-02-24,06:46:18.000,55,11083654,13365,0,1740379577,12987.22872957,42.092399100001785,53402.36030736 2025-02-24,06:46:19.000,55,11083651,13525,0,1740379578,12987.18831171,42.050104319998354,53402.36030736 2025-02-24,06:46:20.000,55,11083626,13765,0,1740379579,12987.154630159996,42.06420258000435,53402.4092172 2025-02-24,06:46:21.000,55,11083608,13405,0,1740379580,12987.154630159996,42.050104319998354,53402.39524296001 2025-02-24,06:46:22.000,55,11083639,13645,0,1740379581,12987.174839089996,42.05715344999771,53402.42319144001 2025-02-24,06:46:23.000,55,11083653,13565,0,1740379582,12987.16810278,42.043055189998995,53402.381268720004 2025-02-24,06:46:24.000,55,11083626,13725,0,1740379583,12987.18157539999,42.05715344999771,53402.35332024001 2025-02-24,06:46:25.000,55,11083642,13605,0,1740379584,12987.14789385,42.043055189998995,53402.339346 2025-02-24,06:46:26.000,55,11083683,13885,0,1740379585,12987.14115753999,42.050104319998354,53402.38825584 2025-02-24,06:46:27.000,55,11083654,13685,0,1740379586,12987.16136646999,42.06420258000435,53402.402230080006 2025-02-24,06:46:28.000,55,11083628,13245,0,1740379587,12987.134421229995,42.043055189998995,53402.37428160001 2025-02-24,06:46:29.000,55,11083628,13725,0,1740379588,12987.14115753999,42.02190780000092,53402.381268720004 2025-02-24,06:46:30.000,55,11083634,13645,0,1740379589,12987.18157539999,42.043055189998995,53402.402230080006 2025-02-24,06:46:31.000,55,11083666,13805,0,1740379590,12987.195048019996,42.036006059999636,53402.339346 2025-02-24,06:46:32.000,55,11083636,13565,0,1740379591,12987.174839089996,42.036006059999636,53402.381268720004 2025-02-24,06:46:33.000,55,11083630,14125,0,1740379592,12987.16136646999,42.050104319998354,53402.381268720004 2025-02-24,06:46:34.000,55,11083654,14405,0,1740379593,12987.134421229995,42.050104319998354,53402.36729448 2025-02-24,06:46:35.000,55,11083641,13885,0,1740379594,12987.14789385,42.02190780000092,53402.39524296001 2025-02-24,06:46:36.000,55,11083695,13845,0,1740379595,12987.16810278,42.043055189998995,53402.39524296001 2025-02-24,06:46:37.000,55,11083656,13325,0,1740379596,12987.20852064,42.050104319998354,53402.402230080006 2025-02-24,06:46:38.000,55,11083661,14325,0,1740379597,12987.195048019996,42.043055189998995,53402.430178560004 2025-02-24,06:46:39.000,55,11083654,13725,0,1740379598,12987.20852064,42.06420258000435,53402.4092172 2025-02-24,06:46:40.000,55,11083663,13405,0,1740379599,12987.221993259991,42.05715344999771,53402.35332024001 2025-02-24,06:46:41.000,55,11083633,13645,0,1740379600,12987.20852064,42.05715344999771,53402.402230080006 2025-02-24,06:46:42.000,55,11083676,13765,0,1740379601,12987.195048019996,42.05715344999771,53402.4092172 2025-02-24,06:46:43.000,55,11083651,13765,0,1740379602,12987.221993259991,42.01485867000156,53402.39524296001 2025-02-24,06:46:44.000,55,11083635,13765,0,1740379603,12987.235465879996,42.06420258000435,53402.402230080006 2025-02-24,06:46:45.000,55,11083704,13645,0,1740379604,12987.242202189991,42.050104319998354,53402.42319144001 2025-02-24,06:46:46.000,55,11083666,13965,0,1740379605,12987.255674809996,42.092399100001785,53402.42319144001 2025-02-24,06:46:47.000,55,11083678,13605,0,1740379606,12987.255674809996,42.092399100001785,53402.4092172 2025-02-24,06:46:48.000,55,11083686,13805,0,1740379607,12987.26914743,42.092399100001785,53402.42319144001 2025-02-24,06:46:49.000,55,11083725,13645,0,1740379608,12987.26914743,42.099448230001144,53402.430178560004 2025-02-24,06:46:50.000,55,11083647,13485,0,1740379609,12987.255674809996,42.092399100001785,53402.47210128001 2025-02-24,06:46:51.000,55,11083654,13525,0,1740379610,12987.275883739996,42.085349970002426,53402.46511416 2025-02-24,06:46:52.000,55,11083655,13445,0,1740379611,12987.282620049991,42.1064973600005,53402.451139920006 2025-02-24,06:46:53.000,55,11083620,13405,0,1740379612,12987.289356360001,42.092399100001785,53402.46511416 2025-02-24,06:46:54.000,55,11083620,13485,0,1740379613,12987.329774220001,42.099448230001144,53402.4790884 2025-02-24,06:46:55.000,55,11083685,13605,0,1740379614,12987.370192080001,42.141743010004575,53402.53498536 2025-02-24,06:46:56.000,55,11083699,13525,0,1740379615,12987.343246839991,42.12059561999922,53402.48607552 2025-02-24,06:46:57.000,55,11083665,13165,0,1740379616,12987.323037909991,42.148792140003934,53402.42319144001 2025-02-24,06:46:58.000,55,11083671,13525,0,1740379617,12987.356719459996,42.12764474999858,53402.43716568 2025-02-24,06:46:59.000,55,11083649,13205,0,1740379618,12987.397137319997,42.148792140003934,53402.48607552 2025-02-24,06:47:00.000,55,11083669,13405,0,1740379619,12987.343246839991,42.12059561999922,53402.46511416 2025-02-24,06:47:01.000,55,11083679,13445,0,1740379620,12987.363455769992,42.141743010004575,53402.500049760005 2025-02-24,06:47:02.000,55,11083717,13485,0,1740379621,12987.329774220001,42.141743010004575,53402.53498536 2025-02-24,06:47:03.000,55,11083681,13685,0,1740379622,12987.316301599996,42.148792140003934,53402.53498536 2025-02-24,06:47:04.000,55,11083635,13245,0,1740379623,12987.302828979991,42.148792140003934,53402.500049760005 2025-02-24,06:47:05.000,55,11083685,13845,0,1740379624,12987.336510529996,42.148792140003934,53402.52799824 2025-02-24,06:47:06.000,55,11083667,13645,0,1740379625,12987.282620049991,42.16289040000265,53402.514024 2025-02-24,06:47:07.000,55,11083681,13405,0,1740379626,12987.343246839991,42.13469387999794,53402.548959600004 2025-02-24,06:47:08.000,55,11083680,13365,0,1740379627,12987.323037909991,42.16993953000201,53402.53498536 2025-02-24,06:47:09.000,55,11083694,13525,0,1740379628,12987.296092669996,42.18403779000073,53402.548959600004 2025-02-24,06:47:10.000,55,11083699,13885,0,1740379629,12987.289356360001,42.17698866000137,53402.500049760005 2025-02-24,06:47:11.000,55,11083646,13525,0,1740379630,12987.262411119991,42.16289040000265,53402.500049760005 2025-02-24,06:47:12.000,55,11083725,13445,0,1740379631,12987.242202189991,42.16993953000201,53402.50703688 2025-02-24,06:47:13.000,55,11083692,13365,0,1740379632,12987.22872957,42.13469387999794,53402.500049760005 2025-02-24,06:47:14.000,55,11083651,13765,0,1740379633,12987.26914743,42.13469387999794,53402.55594672 2025-02-24,06:47:15.000,55,11083664,13965,0,1740379634,12987.282620049991,42.148792140003934,53402.52799824 2025-02-24,06:47:16.000,55,11083664,13725,0,1740379635,12987.2489385,42.16289040000265,53402.54197248001 2025-02-24,06:47:17.000,55,11083642,13885,0,1740379636,12987.22872957,42.15584127000329,53402.57690808 2025-02-24,06:47:18.000,55,11083649,13685,0,1740379637,12987.255674809996,42.16289040000265,53402.52101112001 2025-02-24,06:47:19.000,55,11083660,13765,0,1740379638,12987.221993259991,42.148792140003934,53402.55594672 2025-02-24,06:47:20.000,55,11083662,13565,0,1740379639,12987.235465879996,42.13469387999794,53402.548959600004 2025-02-24,06:47:21.000,55,11083666,13565,0,1740379640,12987.235465879996,42.12059561999922,53402.59088232001 2025-02-24,06:47:22.000,55,11083655,13445,0,1740379641,12987.201784329991,42.12764474999858,53402.514024 2025-02-24,06:47:23.000,55,11083667,13565,0,1740379642,12987.22872957,42.141743010004575,53402.53498536 2025-02-24,06:47:24.000,55,11083686,13445,0,1740379643,12987.22872957,42.13469387999794,53402.60485656 2025-02-24,06:47:25.000,55,11083646,13565,0,1740379644,12987.18831171,42.12764474999858,53402.55594672 2025-02-24,06:47:26.000,55,11083670,13685,0,1740379645,12987.18831171,42.12764474999858,53402.55594672 2025-02-24,06:47:27.000,55,11083664,13605,0,1740379646,12987.18157539999,42.13469387999794,53402.5838952 2025-02-24,06:47:28.000,55,11083583,13405,0,1740379647,12987.16810278,42.12059561999922,53402.59088232001 2025-02-24,06:47:29.000,55,11083589,13405,0,1740379648,12987.18831171,42.1064973600005,53402.5838952 2025-02-24,06:47:30.000,55,11083705,13685,0,1740379649,12987.18831171,42.13469387999794,53402.61184368001 2025-02-24,06:47:31.000,55,11083629,13685,0,1740379650,12987.14789385,42.141743010004575,53402.63979216001 2025-02-24,06:47:32.000,55,11083688,13645,0,1740379651,12987.18831171,42.12059561999922,53402.59088232001 2025-02-24,06:47:33.000,55,11083643,13405,0,1740379652,12987.195048019996,42.16993953000201,53402.61184368001 2025-02-24,06:47:34.000,55,11083638,13605,0,1740379653,12987.20852064,42.15584127000329,53402.59088232001 2025-02-24,06:47:35.000,55,11083662,13765,0,1740379654,12987.174839089996,42.148792140003934,53402.5838952 2025-02-24,06:47:36.000,55,11083664,13725,0,1740379655,12987.195048019996,42.16993953000201,53402.597869440004 2025-02-24,06:47:37.000,55,11083663,13645,0,1740379656,12987.20852064,42.19813604999945,53402.63979216001 2025-02-24,06:47:38.000,55,11083633,13685,0,1740379657,12987.20852064,42.19108692000009,53402.61184368001 2025-02-24,06:47:39.000,55,11083665,13685,0,1740379658,12987.195048019996,42.18403779000073,53402.63979216001 2025-02-24,06:47:40.000,55,11083673,13445,0,1740379659,12987.201784329991,42.17698866000137,53402.597869440004 2025-02-24,06:47:41.000,55,11083612,13645,0,1740379660,12987.195048019996,42.18403779000073,53402.62581792 2025-02-24,06:47:42.000,55,11083661,13765,0,1740379661,12987.16810278,42.15584127000329,53402.6537664 2025-02-24,06:47:43.000,55,11083639,13445,0,1740379662,12987.18831171,42.19813604999945,53402.64677928 2025-02-24,06:47:44.000,55,11083622,13845,0,1740379663,12987.18831171,42.16993953000201,53402.64677928 2025-02-24,06:47:45.000,55,11083655,13845,0,1740379664,12987.14789385,42.18403779000073,53402.667740640005 2025-02-24,06:47:46.000,55,11083628,13645,0,1740379665,12987.18831171,42.19108692000009,53402.618830800006 2025-02-24,06:47:47.000,55,11083624,13245,0,1740379666,12987.18831171,42.23338170000352,53402.6537664 2025-02-24,06:47:48.000,55,11083653,13765,0,1740379667,12987.174839089996,42.268627350000315,53402.63280504 2025-02-24,06:47:49.000,55,11083642,13565,0,1740379668,12987.22872957,42.20518517999881,53402.67472776 2025-02-24,06:47:50.000,55,11083637,13525,0,1740379669,12987.22872957,42.22633257000416,53402.67472776 2025-02-24,06:47:51.000,55,11083632,13845,0,1740379670,12987.201784329991,42.2192834400048,53402.68870200001 2025-02-24,06:47:52.000,55,11083630,13485,0,1740379671,12987.242202189991,42.212234309998166,53402.68171488 2025-02-24,06:47:53.000,55,11083640,13405,0,1740379672,12987.221993259991,42.23338170000352,53402.68171488 2025-02-24,06:47:54.000,55,11083632,13405,0,1740379673,12987.235465879996,42.20518517999881,53402.70966336001 2025-02-24,06:47:55.000,55,11083627,13525,0,1740379674,12987.201784329991,42.19813604999945,53402.68171488 2025-02-24,06:47:56.000,55,11083665,13485,0,1740379675,12987.255674809996,42.20518517999881,53402.667740640005 2025-02-24,06:47:57.000,55,11083629,13685,0,1740379676,12987.242202189991,42.2192834400048,53402.7236376 2025-02-24,06:47:58.000,55,11083624,13685,0,1740379677,12987.22872957,42.17698866000137,53402.68870200001 2025-02-24,06:47:59.000,55,11083642,13605,0,1740379678,12987.255674809996,42.17698866000137,53402.68870200001 2025-02-24,06:48:00.000,55,11083648,13245,0,1740379679,12987.20852064,42.18403779000073,53402.68171488 2025-02-24,06:48:01.000,55,11083662,13605,0,1740379680,12987.20852064,42.19813604999945,53402.67472776 2025-02-24,06:48:02.000,55,11083649,13565,0,1740379681,12987.215256949996,42.16289040000265,53402.68171488 2025-02-24,06:48:03.000,55,11083626,13805,0,1740379682,12987.20852064,42.18403779000073,53402.69568912 2025-02-24,06:48:04.000,55,11083639,13925,0,1740379683,12987.235465879996,42.16993953000201,53402.716650480004 2025-02-24,06:48:05.000,55,11083692,13685,0,1740379684,12987.235465879996,42.141743010004575,53402.74459896 2025-02-24,06:48:06.000,55,11083639,13725,0,1740379685,12987.242202189991,42.148792140003934,53402.74459896 2025-02-24,06:48:07.000,55,11083634,13605,0,1740379686,12987.26914743,42.16289040000265,53402.75158608 2025-02-24,06:48:08.000,55,11083597,13565,0,1740379687,12987.255674809996,42.148792140003934,53402.77254744 2025-02-24,06:48:09.000,55,11083621,13845,0,1740379688,12987.2489385,42.15584127000329,53402.77254744 2025-02-24,06:48:10.000,55,11083672,13645,0,1740379689,12987.26914743,42.141743010004575,53402.75857320001 2025-02-24,06:48:11.000,55,11083644,13565,0,1740379690,12987.255674809996,42.17698866000137,53402.786521680006 2025-02-24,06:48:12.000,55,11083631,13645,0,1740379691,12987.242202189991,42.13469387999794,53402.75857320001 2025-02-24,06:48:13.000,55,11083670,13605,0,1740379692,12987.255674809996,42.13469387999794,53402.77953456001 2025-02-24,06:48:14.000,55,11083645,13485,0,1740379693,12987.26914743,42.092399100001785,53402.81447016 2025-02-24,06:48:15.000,55,11083632,13525,0,1740379694,12987.262411119991,42.092399100001785,53402.82145728 2025-02-24,06:48:16.000,55,11083656,13245,0,1740379695,12987.262411119991,42.1064973600005,53402.84241864 2025-02-24,06:48:17.000,55,11083662,13565,0,1740379696,12987.242202189991,42.05715344999771,53402.85639288001 2025-02-24,06:48:18.000,55,11083657,13685,0,1740379697,12987.275883739996,42.05715344999771,53402.80748304001 2025-02-24,06:48:19.000,55,11083668,13365,0,1740379698,12987.323037909991,42.07125171000371,53402.77953456001 2025-02-24,06:48:20.000,55,11083639,13685,0,1740379699,12987.316301599996,42.07830084000307,53402.77254744 2025-02-24,06:48:21.000,55,11083672,13445,0,1740379700,12987.323037909991,42.0078095400022,53402.84241864 2025-02-24,06:48:22.000,55,11083634,13485,0,1740379701,12987.309565290001,42.06420258000435,53402.786521680006 2025-02-24,06:48:23.000,55,11083652,13565,0,1740379702,12987.323037909991,42.043055189998995,53402.7935088 2025-02-24,06:48:24.000,55,11083665,13685,0,1740379703,12987.282620049991,42.05715344999771,53402.81447016 2025-02-24,06:48:25.000,55,11083680,13845,0,1740379704,12987.2489385,42.07125171000371,53402.786521680006 2025-02-24,06:48:26.000,55,11083597,13365,0,1740379705,12987.275883739996,42.050104319998354,53402.80748304001 2025-02-24,06:48:27.000,55,11083684,13565,0,1740379706,12987.282620049991,42.043055189998995,53402.85639288001 2025-02-24,06:48:28.000,55,11083668,13685,0,1740379707,12987.262411119991,41.99371128000348,53402.81447016 2025-02-24,06:48:29.000,55,11083633,13845,0,1740379708,12987.262411119991,42.02190780000092,53402.7935088 2025-02-24,06:48:30.000,55,11083682,13565,0,1740379709,12987.262411119991,42.0078095400022,53402.80049592 2025-02-24,06:48:31.000,55,11083652,13325,0,1740379710,12987.275883739996,41.99371128000348,53402.7935088 2025-02-24,06:48:32.000,55,11083624,13605,0,1740379711,12987.309565290001,42.02895693000028,53402.84241864 2025-02-24,06:48:33.000,55,11083639,13525,0,1740379712,12987.316301599996,42.036006059999636,53402.82145728 2025-02-24,06:48:34.000,55,11083649,13645,0,1740379713,12987.349983150001,42.0078095400022,53402.835431520005 2025-02-24,06:48:35.000,55,11083620,13805,0,1740379714,12987.289356360001,42.043055189998995,53402.82145728 2025-02-24,06:48:36.000,55,11083674,13765,0,1740379715,12987.302828979991,42.02895693000028,53402.884341360004 2025-02-24,06:48:37.000,55,11083684,14045,0,1740379716,12987.296092669996,42.02190780000092,53402.86338 2025-02-24,06:48:38.000,55,11083667,13885,0,1740379717,12987.289356360001,41.96551475999877,53402.80748304001 2025-02-24,06:48:39.000,55,11083644,13805,0,1740379718,12987.302828979991,42.00076041000284,53402.85639288001 2025-02-24,06:48:40.000,55,11083668,13765,0,1740379719,12987.255674809996,41.96551475999877,53402.7935088 2025-02-24,06:48:41.000,55,11083640,13805,0,1740379720,12987.26914743,41.95141650000005,53402.7935088 2025-02-24,06:48:42.000,55,11083675,13685,0,1740379721,12987.2489385,41.96551475999877,53402.7935088 2025-02-24,06:48:43.000,55,11083670,13565,0,1740379722,12987.235465879996,41.916170850003255,53402.80748304001 2025-02-24,06:48:44.000,55,11083665,13765,0,1740379723,12987.2489385,41.916170850003255,53402.82844440001 2025-02-24,06:48:45.000,55,11083632,13605,0,1740379724,12987.18831171,41.93026911000197,53402.82844440001 2025-02-24,06:48:46.000,55,11083660,13605,0,1740379725,12987.201784329991,41.95141650000005,53402.835431520005 2025-02-24,06:48:47.000,55,11083602,13645,0,1740379726,12987.201784329991,41.97961302000476,53402.85639288001 2025-02-24,06:48:48.000,55,11083656,13885,0,1740379727,12987.221993259991,41.93731824000133,53402.87735424001 2025-02-24,06:48:49.000,55,11083662,13725,0,1740379728,12987.221993259991,41.909121720003895,53402.87036712 2025-02-24,06:48:50.000,55,11083611,13285,0,1740379729,12987.215256949996,41.923219980002614,53402.835431520005 2025-02-24,06:48:51.000,55,11083672,13325,0,1740379730,12987.18831171,41.916170850003255,53402.82844440001 2025-02-24,06:48:52.000,55,11083664,13645,0,1740379731,12987.14789385,41.8950234599979,53402.86338 2025-02-24,06:48:53.000,55,11083652,13765,0,1740379732,12987.16136646999,41.88797432999854,53402.84241864 2025-02-24,06:48:54.000,55,11083654,14085,0,1740379733,12987.174839089996,41.909121720003895,53402.84241864 2025-02-24,06:48:55.000,55,11083684,13685,0,1740379734,12987.195048019996,41.859777810001106,53402.84940576 2025-02-24,06:48:56.000,55,11083662,13685,0,1740379735,12987.16136646999,41.859777810001106,53402.7935088 2025-02-24,06:48:57.000,55,11083667,13325,0,1740379736,12987.18157539999,41.852728680001746,53402.84940576 2025-02-24,06:48:58.000,55,11083637,13725,0,1740379737,12987.16810278,41.83158129000367,53402.85639288001 2025-02-24,06:48:59.000,55,11083663,13525,0,1740379738,12987.14115753999,41.88797432999854,53402.89132848 2025-02-24,06:49:00.000,55,11083662,13365,0,1740379739,12987.16136646999,41.852728680001746,53402.82844440001 2025-02-24,06:49:01.000,55,11083660,13485,0,1740379740,12987.18157539999,41.83863042000303,53402.87735424001 2025-02-24,06:49:02.000,55,11083654,14005,0,1740379741,12987.14115753999,41.817483029997675,53402.82844440001 2025-02-24,06:49:03.000,55,11083647,13565,0,1740379742,12987.16136646999,41.83158129000367,53402.84241864 2025-02-24,06:49:04.000,55,11083664,13405,0,1740379743,12987.12094860999,41.83158129000367,53402.84940576 2025-02-24,06:49:05.000,55,11083676,13365,0,1740379744,12987.114212299995,41.83158129000367,53402.87036712 2025-02-24,06:49:06.000,55,11083638,13285,0,1740379745,12987.08053074999,41.83158129000367,53402.85639288001 2025-02-24,06:49:07.000,55,11083657,13765,0,1740379746,12987.12094860999,41.84567955000239,53402.87036712 2025-02-24,06:49:08.000,55,11083646,13605,0,1740379747,12987.08726706,41.83863042000303,53402.82844440001 2025-02-24,06:49:09.000,55,11083646,13485,0,1740379748,12987.08726706,41.817483029997675,53402.84241864 2025-02-24,06:49:10.000,55,11083685,13445,0,1740379749,12987.10747599,41.7963356399996,53402.81447016 2025-02-24,06:49:11.000,55,11083714,14085,0,1740379750,12987.06032181999,41.7963356399996,53402.7935088 2025-02-24,06:49:12.000,55,11083660,14085,0,1740379751,12987.10073967999,41.80338476999896,53402.84241864 2025-02-24,06:49:13.000,55,11083674,13165,0,1740379752,12987.06705813,41.78928651000024,53402.80748304001 2025-02-24,06:49:14.000,55,11083687,13445,0,1740379753,12987.073794439995,41.7963356399996,53402.835431520005 2025-02-24,06:49:15.000,55,11083665,13765,0,1740379754,12987.08726706,41.80338476999896,53402.86338 2025-02-24,06:49:16.000,55,11083655,13325,0,1740379755,12987.10073967999,41.78223738000088,53402.82145728 2025-02-24,06:49:17.000,55,11083692,13925,0,1740379756,12987.06032181999,41.7963356399996,53402.84241864 2025-02-24,06:49:18.000,55,11083695,13765,0,1740379757,12987.053585509995,41.80338476999896,53402.85639288001 2025-02-24,06:49:19.000,55,11083675,13605,0,1740379758,12987.08726706,41.77518825000152,53402.84241864 2025-02-24,06:49:20.000,55,11083712,13525,0,1740379759,12987.08726706,41.78223738000088,53402.80049592 2025-02-24,06:49:21.000,55,11083705,13525,0,1740379760,12987.08053074999,41.78223738000088,53402.87036712 2025-02-24,06:49:22.000,55,11083625,13565,0,1740379761,12987.053585509995,41.78223738000088,53402.82844440001 2025-02-24,06:49:23.000,55,11083653,13565,0,1740379762,12987.094003369995,41.80338476999896,53402.81447016 2025-02-24,06:49:24.000,55,11083641,13525,0,1740379763,12987.10073967999,41.83158129000367,53402.835431520005 2025-02-24,06:49:25.000,55,11083657,13685,0,1740379764,12987.06705813,41.817483029997675,53402.84940576 2025-02-24,06:49:26.000,55,11083594,13565,0,1740379765,12987.0468492,41.810433899998316,53402.87036712 2025-02-24,06:49:27.000,55,11083644,13285,0,1740379766,12987.06705813,41.817483029997675,53402.87036712 2025-02-24,06:49:28.000,55,11083698,13925,0,1740379767,12987.053585509995,41.83158129000367,53402.84940576 2025-02-24,06:49:29.000,55,11083664,13485,0,1740379768,12987.00643134,41.78928651000024,53402.84241864 2025-02-24,06:49:30.000,55,11083622,13325,0,1740379769,12987.02664027,41.78223738000088,53402.82844440001 2025-02-24,06:49:31.000,55,11083662,13485,0,1740379770,12987.01990395999,41.78928651000024,53402.84940576 2025-02-24,06:49:32.000,55,11083653,13285,0,1740379771,12987.01990395999,41.80338476999896,53402.85639288001 2025-02-24,06:49:33.000,55,11083620,13365,0,1740379772,12987.013167649995,41.817483029997675,53402.7935088 2025-02-24,06:49:34.000,55,11083622,13365,0,1740379773,12987.013167649995,41.7963356399996,53402.85639288001 2025-02-24,06:49:35.000,55,11083621,13245,0,1740379774,12986.99969502999,41.78223738000088,53402.86338 2025-02-24,06:49:36.000,55,11083617,13485,0,1740379775,12987.04011288999,41.77518825000152,53402.77953456001 2025-02-24,06:49:37.000,55,11083651,13565,0,1740379776,12987.00643134,41.77518825000152,53402.7935088 2025-02-24,06:49:38.000,55,11083617,13445,0,1740379777,12987.02664027,41.7963356399996,53402.80748304001 2025-02-24,06:49:39.000,55,11083645,13805,0,1740379778,12987.033376579995,41.75404086000344,53402.77254744 2025-02-24,06:49:40.000,55,11083698,13765,0,1740379779,12987.02664027,41.7963356399996,53402.82844440001 2025-02-24,06:49:41.000,55,11083642,13525,0,1740379780,12986.98622241,41.78223738000088,53402.786521680006 2025-02-24,06:49:42.000,55,11083692,13885,0,1740379781,12987.01990395999,41.73289346999809,53402.80049592 2025-02-24,06:49:43.000,55,11083670,13605,0,1740379782,12986.992958719995,41.75404086000344,53402.77254744 2025-02-24,06:49:44.000,55,11083607,14245,0,1740379783,12987.013167649995,41.76813912000216,53402.77254744 2025-02-24,06:49:45.000,55,11083635,13645,0,1740379784,12986.992958719995,41.76813912000216,53402.80049592 2025-02-24,06:49:46.000,55,11083654,13445,0,1740379785,12986.97948609999,41.75404086000344,53402.80748304001 2025-02-24,06:49:47.000,55,11083627,13565,0,1740379786,12986.96601348,41.7610899900028,53402.75158608 2025-02-24,06:49:48.000,55,11083684,13885,0,1740379787,12986.97948609999,41.76813912000216,53402.82145728 2025-02-24,06:49:49.000,55,11083656,13725,0,1740379788,12986.95927716999,41.739942600004724,53402.77953456001 2025-02-24,06:49:50.000,55,11083676,13605,0,1740379789,12986.972749789995,41.75404086000344,53402.765560320004 2025-02-24,06:49:51.000,55,11083640,13565,0,1740379790,12986.97948609999,41.739942600004724,53402.75158608 2025-02-24,06:49:52.000,55,11083668,14045,0,1740379791,12986.932331929995,41.77518825000152,53402.716650480004 2025-02-24,06:49:53.000,55,11083698,13645,0,1740379792,12986.93906823999,41.75404086000344,53402.75857320001 2025-02-24,06:49:54.000,55,11083630,13605,0,1740379793,12986.91885930999,41.7963356399996,53402.716650480004 2025-02-24,06:49:55.000,55,11083693,13765,0,1740379794,12986.891914069995,41.75404086000344,53402.70966336001 2025-02-24,06:49:56.000,55,11083694,13645,0,1740379795,12986.891914069995,41.77518825000152,53402.70966336001 2025-02-24,06:49:57.000,55,11083675,13485,0,1740379796,12986.87844144999,41.71879520999937,53402.6537664 2025-02-24,06:49:58.000,55,11083615,13605,0,1740379797,12986.912122999995,41.739942600004724,53402.69568912 2025-02-24,06:49:59.000,55,11083632,13565,0,1740379798,12986.932331929995,41.7610899900028,53402.70267624 2025-02-24,06:50:00.000,55,11083632,13445,0,1740379799,12986.91885930999,41.78928651000024,53402.737611840006 2025-02-24,06:50:01.000,55,11083659,13645,0,1740379800,12986.871705139994,41.7610899900028,53402.68171488 2025-02-24,06:50:02.000,55,11083676,13685,0,1740379801,12986.891914069995,41.78223738000088,53402.67472776 2025-02-24,06:50:03.000,55,11083636,13725,0,1740379802,12986.89865037999,41.810433899998316,53402.69568912 2025-02-24,06:50:04.000,55,11083704,13725,0,1740379803,12986.86496883,41.810433899998316,53402.716650480004 2025-02-24,06:50:05.000,55,11083648,13645,0,1740379804,12986.86496883,41.78223738000088,53402.70966336001 2025-02-24,06:50:06.000,55,11083638,13565,0,1740379805,12986.85823251999,41.7610899900028,53402.68171488 2025-02-24,06:50:07.000,55,11083712,13605,0,1740379806,12986.89865037999,41.74699173000408,53402.69568912 2025-02-24,06:50:08.000,55,11083684,13445,0,1740379807,12986.912122999995,41.7963356399996,53402.68870200001 2025-02-24,06:50:09.000,55,11083591,13365,0,1740379808,12986.871705139994,41.817483029997675,53402.67472776 2025-02-24,06:50:10.000,55,11083673,13725,0,1740379809,12986.891914069995,41.7963356399996,53402.66075352001 2025-02-24,06:50:11.000,55,11083626,13685,0,1740379810,12986.87844144999,41.810433899998316,53402.67472776 2025-02-24,06:50:12.000,55,11083641,13685,0,1740379811,12986.91885930999,41.7963356399996,53402.63280504 2025-02-24,06:50:13.000,55,11083650,13645,0,1740379812,12986.94580455,41.7963356399996,53402.64677928 2025-02-24,06:50:14.000,55,11083603,13645,0,1740379813,12986.891914069995,41.7963356399996,53402.63979216001 2025-02-24,06:50:15.000,55,11083657,13845,0,1740379814,12986.891914069995,41.80338476999896,53402.67472776 2025-02-24,06:50:16.000,55,11083626,13565,0,1740379815,12986.90538669,41.80338476999896,53402.66075352001 2025-02-24,06:50:17.000,55,11083668,13845,0,1740379816,12986.89865037999,41.83863042000303,53402.63979216001 2025-02-24,06:50:18.000,55,11083653,13885,0,1740379817,12986.87844144999,41.83863042000303,53402.6537664 2025-02-24,06:50:19.000,55,11083636,14165,0,1740379818,12986.871705139994,41.83863042000303,53402.618830800006 2025-02-24,06:50:20.000,55,11083629,13525,0,1740379819,12986.88517776,41.82453216000431,53402.62581792 2025-02-24,06:50:21.000,55,11083628,13405,0,1740379820,12986.88517776,41.83863042000303,53402.5838952 2025-02-24,06:50:22.000,55,11083659,13365,0,1740379821,12986.87844144999,41.83863042000303,53402.62581792 2025-02-24,06:50:23.000,55,11083600,13485,0,1740379822,12986.871705139994,41.817483029997675,53402.61184368001 2025-02-24,06:50:24.000,55,11083680,14245,0,1740379823,12986.88517776,41.84567955000239,53402.6537664 2025-02-24,06:50:25.000,55,11083638,13565,0,1740379824,12986.86496883,41.82453216000431,53402.5838952 2025-02-24,06:50:26.000,55,11083649,13725,0,1740379825,12986.85823251999,41.852728680001746,53402.5838952 2025-02-24,06:50:27.000,55,11083658,13365,0,1740379826,12986.871705139994,41.902072590004536,53402.5838952 2025-02-24,06:50:28.000,55,11083658,13485,0,1740379827,12986.871705139994,41.852728680001746,53402.57690808 2025-02-24,06:50:29.000,55,11083615,13605,0,1740379828,12986.85823251999,41.873876069999824,53402.55594672 2025-02-24,06:50:30.000,55,11083629,13965,0,1740379829,12986.811078349994,41.873876069999824,53402.60485656 2025-02-24,06:50:31.000,55,11083651,13405,0,1740379830,12986.851496209994,41.873876069999824,53402.59088232001 2025-02-24,06:50:32.000,55,11083641,13525,0,1740379831,12986.83802358999,41.873876069999824,53402.63280504 2025-02-24,06:50:33.000,55,11083657,13565,0,1740379832,12986.831287279994,41.866826940000465,53402.569920960006 2025-02-24,06:50:34.000,55,11083643,13605,0,1740379833,12986.851496209994,41.916170850003255,53402.548959600004 2025-02-24,06:50:35.000,55,11083629,14045,0,1740379834,12986.83802358999,41.8950234599979,53402.56293384001 2025-02-24,06:50:36.000,55,11083612,13645,0,1740379835,12986.83802358999,41.873876069999824,53402.56293384001 2025-02-24,06:50:37.000,55,11083646,13605,0,1740379836,12986.79760572999,41.88092519999918,53402.57690808 2025-02-24,06:50:38.000,55,11083668,13645,0,1740379837,12986.831287279994,41.88092519999918,53402.55594672 2025-02-24,06:50:39.000,55,11083654,14165,0,1740379838,12986.831287279994,41.902072590004536,53402.52799824 2025-02-24,06:50:40.000,55,11083649,13645,0,1740379839,12986.811078349994,41.916170850003255,53402.55594672 2025-02-24,06:50:41.000,55,11083645,13445,0,1740379840,12986.83802358999,41.909121720003895,53402.52101112001 2025-02-24,06:50:42.000,55,11083638,13605,0,1740379841,12986.81781465999,41.923219980002614,53402.53498536 2025-02-24,06:50:43.000,55,11083645,13445,0,1740379842,12986.831287279994,41.916170850003255,53402.52799824 2025-02-24,06:50:44.000,55,11083638,13525,0,1740379843,12986.81781465999,41.93026911000197,53402.548959600004 2025-02-24,06:50:45.000,55,11083628,13645,0,1740379844,12986.79760572999,41.93026911000197,53402.55594672 2025-02-24,06:50:46.000,55,11083648,13885,0,1740379845,12986.77739679999,41.93731824000133,53402.50703688 2025-02-24,06:50:47.000,55,11083627,13725,0,1740379846,12986.770660489994,41.93731824000133,53402.49306264001 2025-02-24,06:50:48.000,55,11083712,13805,0,1740379847,12986.750451559994,41.97256388999813,53402.514024 2025-02-24,06:50:49.000,55,11083691,13885,0,1740379848,12986.770660489994,41.93731824000133,53402.52799824 2025-02-24,06:50:50.000,55,11083666,13965,0,1740379849,12986.743715249999,41.95846562999941,53402.514024 2025-02-24,06:50:51.000,55,11083636,13885,0,1740379850,12986.770660489994,41.95846562999941,53402.50703688 2025-02-24,06:50:52.000,55,11083728,13805,0,1740379851,12986.736978939989,41.95846562999941,53402.46511416 2025-02-24,06:50:53.000,55,11083656,13685,0,1740379852,12986.763924179999,41.93731824000133,53402.50703688 2025-02-24,06:50:54.000,55,11083631,13525,0,1740379853,12986.736978939989,41.95141650000005,53402.4790884 2025-02-24,06:50:55.000,55,11083706,14165,0,1740379854,12986.750451559994,41.96551475999877,53402.50703688 2025-02-24,06:50:56.000,55,11083657,13925,0,1740379855,12986.77739679999,41.94436737000069,53402.45812704 2025-02-24,06:50:57.000,55,11083642,13525,0,1740379856,12986.763924179999,41.95141650000005,53402.50703688 2025-02-24,06:50:58.000,55,11083653,13765,0,1740379857,12986.750451559994,41.97256388999813,53402.451139920006 2025-02-24,06:50:59.000,55,11083664,13925,0,1740379858,12986.723506319999,41.95141650000005,53402.46511416 2025-02-24,06:51:00.000,55,11083642,13805,0,1740379859,12986.743715249999,41.95141650000005,53402.46511416 2025-02-24,06:51:01.000,55,11083639,13765,0,1740379860,12986.736978939989,41.95141650000005,53402.4790884 2025-02-24,06:51:02.000,55,11083692,13445,0,1740379861,12986.723506319999,41.94436737000069,53402.451139920006 2025-02-24,06:51:03.000,55,11083653,13445,0,1740379862,12986.703297389999,41.96551475999877,53402.430178560004 2025-02-24,06:51:04.000,55,11083694,13485,0,1740379863,12986.683088459999,41.95846562999941,53402.46511416 2025-02-24,06:51:05.000,55,11083662,13405,0,1740379864,12986.689824769994,41.96551475999877,53402.42319144001 2025-02-24,06:51:06.000,55,11083645,13645,0,1740379865,12986.696561079989,41.95846562999941,53402.41620432 2025-02-24,06:51:07.000,55,11083689,14125,0,1740379866,12986.716770009989,41.98666215000412,53402.451139920006 2025-02-24,06:51:08.000,55,11083686,13285,0,1740379867,12986.710033699994,41.98666215000412,53402.43716568 2025-02-24,06:51:09.000,55,11083642,13085,0,1740379868,12986.662879529998,41.96551475999877,53402.47210128001 2025-02-24,06:51:10.000,55,11083661,13645,0,1740379869,12986.676352149989,41.98666215000412,53402.4092172 2025-02-24,06:51:11.000,55,11083622,13565,0,1740379870,12986.696561079989,41.97256388999813,53402.43716568 2025-02-24,06:51:12.000,55,11083617,13685,0,1740379871,12986.676352149989,42.01485867000156,53402.451139920006 2025-02-24,06:51:13.000,55,11083662,13485,0,1740379872,12986.689824769994,41.98666215000412,53402.47210128001 2025-02-24,06:51:14.000,55,11083647,13405,0,1740379873,12986.689824769994,42.01485867000156,53402.43716568 2025-02-24,06:51:15.000,55,11083667,13445,0,1740379874,12986.703297389999,41.99371128000348,53402.44415280001 2025-02-24,06:51:16.000,55,11083647,13565,0,1740379875,12986.669615839994,42.02190780000092,53402.42319144001 2025-02-24,06:51:17.000,55,11083669,13645,0,1740379876,12986.649406909994,41.97961302000476,53402.42319144001 2025-02-24,06:51:18.000,55,11083681,13845,0,1740379877,12986.683088459999,42.02190780000092,53402.43716568 2025-02-24,06:51:19.000,55,11083633,14085,0,1740379878,12986.676352149989,42.05715344999771,53402.44415280001 2025-02-24,06:51:20.000,55,11083669,13445,0,1740379879,12986.676352149989,42.02895693000028,53402.4092172 2025-02-24,06:51:21.000,55,11083674,13405,0,1740379880,12986.689824769994,42.036006059999636,53402.36729448 2025-02-24,06:51:22.000,55,11083676,13325,0,1740379881,12986.683088459999,42.043055189998995,53402.332358880005 2025-02-24,06:51:23.000,55,11083671,13805,0,1740379882,12986.703297389999,42.05715344999771,53402.42319144001 2025-02-24,06:51:24.000,55,11083632,13165,0,1740379883,12986.703297389999,42.07830084000307,53402.41620432 2025-02-24,06:51:25.000,55,11083636,13285,0,1740379884,12986.703297389999,42.07125171000371,53402.37428160001 2025-02-24,06:51:26.000,55,11083625,13365,0,1740379885,12986.703297389999,42.06420258000435,53402.381268720004 2025-02-24,06:51:27.000,55,11083650,13285,0,1740379886,12986.696561079989,42.07125171000371,53402.402230080006 2025-02-24,06:51:28.000,55,11083674,13125,0,1740379887,12986.730242629994,42.02895693000028,53402.42319144001 2025-02-24,06:51:29.000,55,11083668,13605,0,1740379888,12986.696561079989,42.036006059999636,53402.39524296001 2025-02-24,06:51:30.000,55,11083650,13285,0,1740379889,12986.703297389999,42.07830084000307,53402.339346 2025-02-24,06:51:31.000,55,11083660,13565,0,1740379890,12986.723506319999,42.05715344999771,53402.30441040001 2025-02-24,06:51:32.000,55,11083651,13245,0,1740379891,12986.730242629994,42.050104319998354,53402.34633312 2025-02-24,06:51:33.000,55,11083680,13485,0,1740379892,12986.730242629994,42.07830084000307,53402.31139752 2025-02-24,06:51:34.000,55,11083648,13445,0,1740379893,12986.736978939989,42.07830084000307,53402.339346 2025-02-24,06:51:35.000,55,11083633,13925,0,1740379894,12986.730242629994,42.092399100001785,53402.29742328 2025-02-24,06:51:36.000,55,11083662,13605,0,1740379895,12986.710033699994,42.099448230001144,53402.32537176001 2025-02-24,06:51:37.000,55,11083619,13245,0,1740379896,12986.736978939989,42.1064973600005,53402.381268720004 2025-02-24,06:51:38.000,55,11083669,13405,0,1740379897,12986.743715249999,42.11354648999986,53402.37428160001 2025-02-24,06:51:39.000,55,11083677,13205,0,1740379898,12986.703297389999,42.085349970002426,53402.36030736 2025-02-24,06:51:40.000,55,11083652,13565,0,1740379899,12986.736978939989,42.085349970002426,53402.36030736 2025-02-24,06:51:41.000,55,11083658,13525,0,1740379900,12986.689824769994,42.07830084000307,53402.36729448 2025-02-24,06:51:42.000,55,11083682,13565,0,1740379901,12986.723506319999,42.07830084000307,53402.38825584 2025-02-24,06:51:43.000,55,11083653,13605,0,1740379902,12986.75718786999,42.06420258000435,53402.36729448 2025-02-24,06:51:44.000,55,11083663,13525,0,1740379903,12986.736978939989,42.043055189998995,53402.402230080006 2025-02-24,06:51:45.000,55,11083693,13525,0,1740379904,12986.743715249999,42.043055189998995,53402.35332024001 2025-02-24,06:51:46.000,55,11083695,13685,0,1740379905,12986.736978939989,42.036006059999636,53402.35332024001 2025-02-24,06:51:47.000,55,11083691,13245,0,1740379906,12986.743715249999,42.043055189998995,53402.38825584 2025-02-24,06:51:48.000,55,11083662,13605,0,1740379907,12986.723506319999,42.036006059999636,53402.339346 2025-02-24,06:51:49.000,55,11083646,13885,0,1740379908,12986.730242629994,42.02895693000028,53402.37428160001 2025-02-24,06:51:50.000,55,11083683,13325,0,1740379909,12986.730242629994,41.99371128000348,53402.402230080006 2025-02-24,06:51:51.000,55,11083652,13245,0,1740379910,12986.723506319999,42.01485867000156,53402.31139752 2025-02-24,06:51:52.000,55,11083668,13445,0,1740379911,12986.723506319999,42.02895693000028,53402.38825584 2025-02-24,06:51:53.000,55,11083687,13405,0,1740379912,12986.730242629994,42.0078095400022,53402.35332024001 2025-02-24,06:51:54.000,55,11083640,13885,0,1740379913,12986.736978939989,42.02895693000028,53402.35332024001 2025-02-24,06:51:55.000,55,11083640,13405,0,1740379914,12986.716770009989,41.98666215000412,53402.34633312 2025-02-24,06:51:56.000,55,11083668,13925,0,1740379915,12986.696561079989,42.036006059999636,53402.34633312 2025-02-24,06:51:57.000,55,11083671,13325,0,1740379916,12986.710033699994,42.02895693000028,53402.34633312 2025-02-24,06:51:58.000,55,11083646,13765,0,1740379917,12986.710033699994,42.01485867000156,53402.31838464 2025-02-24,06:51:59.000,55,11083617,13565,0,1740379918,12986.696561079989,42.02190780000092,53402.37428160001 2025-02-24,06:52:00.000,55,11083667,13405,0,1740379919,12986.683088459999,41.98666215000412,53402.35332024001 2025-02-24,06:52:01.000,55,11083630,13725,0,1740379920,12986.703297389999,42.02895693000028,53402.31139752 2025-02-24,06:52:02.000,55,11083640,13245,0,1740379921,12986.703297389999,42.02895693000028,53402.37428160001 2025-02-24,06:52:03.000,55,11083631,13885,0,1740379922,12986.736978939989,42.02895693000028,53402.41620432 2025-02-24,06:52:04.000,55,11083651,13405,0,1740379923,12986.683088459999,42.02190780000092,53402.39524296001 2025-02-24,06:52:05.000,55,11083668,14085,0,1740379924,12986.703297389999,42.050104319998354,53402.37428160001 2025-02-24,06:52:06.000,55,11083694,13605,0,1740379925,12986.716770009989,42.02895693000028,53402.44415280001 2025-02-24,06:52:07.000,55,11083629,13805,0,1740379926,12986.730242629994,42.036006059999636,53402.47210128001 2025-02-24,06:52:08.000,55,11083665,13525,0,1740379927,12986.703297389999,42.050104319998354,53402.4092172 2025-02-24,06:52:09.000,55,11083615,13205,0,1740379928,12986.743715249999,42.02190780000092,53402.39524296001 2025-02-24,06:52:10.000,55,11083577,13805,0,1740379929,12986.743715249999,42.02190780000092,53402.39524296001 2025-02-24,06:52:11.000,55,11083634,13605,0,1740379930,12986.77739679999,42.02895693000028,53402.4092172 2025-02-24,06:52:12.000,55,11083665,14245,0,1740379931,12986.716770009989,42.050104319998354,53402.36729448 2025-02-24,06:52:13.000,55,11083608,13565,0,1740379932,12986.743715249999,42.02895693000028,53402.402230080006 2025-02-24,06:52:14.000,55,11083660,13525,0,1740379933,12986.763924179999,42.05715344999771,53402.4092172 2025-02-24,06:52:15.000,55,11083629,14005,0,1740379934,12986.75718786999,42.06420258000435,53402.402230080006 2025-02-24,06:52:16.000,55,11083620,13925,0,1740379935,12986.743715249999,42.085349970002426,53402.36729448 2025-02-24,06:52:17.000,55,11083647,13725,0,1740379936,12986.75718786999,42.05715344999771,53402.332358880005 2025-02-24,06:52:18.000,55,11083630,13445,0,1740379937,12986.77739679999,42.036006059999636,53402.402230080006 2025-02-24,06:52:19.000,55,11083642,13445,0,1740379938,12986.75718786999,42.07830084000307,53402.38825584 2025-02-24,06:52:20.000,55,11083600,13645,0,1740379939,12986.763924179999,42.085349970002426,53402.42319144001 2025-02-24,06:52:21.000,55,11083611,14005,0,1740379940,12986.784133109999,42.05715344999771,53402.34633312 2025-02-24,06:52:22.000,55,11083657,13605,0,1740379941,12986.770660489994,42.05715344999771,53402.430178560004 2025-02-24,06:52:23.000,55,11083581,13325,0,1740379942,12986.75718786999,42.07125171000371,53402.381268720004 2025-02-24,06:52:24.000,55,11083667,13325,0,1740379943,12986.763924179999,42.07830084000307,53402.39524296001 2025-02-24,06:52:25.000,55,11083652,13885,0,1740379944,12986.763924179999,42.06420258000435,53402.38825584 2025-02-24,06:52:26.000,55,11083643,14045,0,1740379945,12986.790869419994,42.07125171000371,53402.43716568 2025-02-24,06:52:27.000,55,11083632,13925,0,1740379946,12986.784133109999,42.099448230001144,53402.381268720004 2025-02-24,06:52:28.000,55,11083690,13965,0,1740379947,12986.75718786999,42.085349970002426,53402.381268720004 2025-02-24,06:52:29.000,55,11083653,13605,0,1740379948,12986.784133109999,42.099448230001144,53402.402230080006 2025-02-24,06:52:30.000,55,11083658,13645,0,1740379949,12986.770660489994,42.099448230001144,53402.402230080006 2025-02-24,06:52:31.000,55,11083646,13525,0,1740379950,12986.763924179999,42.1064973600005,53402.4092172 2025-02-24,06:52:32.000,55,11083649,13685,0,1740379951,12986.750451559994,42.1064973600005,53402.42319144001 2025-02-24,06:52:33.000,55,11083642,13605,0,1740379952,12986.790869419994,42.085349970002426,53402.47210128001 2025-02-24,06:52:34.000,55,11083644,13765,0,1740379953,12986.784133109999,42.11354648999986,53402.46511416 2025-02-24,06:52:35.000,55,11083652,13645,0,1740379954,12986.790869419994,42.05715344999771,53402.46511416 2025-02-24,06:52:36.000,55,11083651,13845,0,1740379955,12986.770660489994,42.1064973600005,53402.44415280001 2025-02-24,06:52:37.000,55,11083677,13605,0,1740379956,12986.804342039999,42.099448230001144,53402.402230080006 2025-02-24,06:52:38.000,55,11083661,14245,0,1740379957,12986.804342039999,42.085349970002426,53402.4092172 2025-02-24,06:52:39.000,55,11083646,13445,0,1740379958,12986.804342039999,42.1064973600005,53402.41620432 2025-02-24,06:52:40.000,55,11083685,13605,0,1740379959,12986.804342039999,42.11354648999986,53402.38825584 2025-02-24,06:52:41.000,55,11083677,13765,0,1740379960,12986.784133109999,42.05715344999771,53402.41620432 2025-02-24,06:52:42.000,55,11083654,13725,0,1740379961,12986.831287279994,42.092399100001785,53402.430178560004 2025-02-24,06:52:43.000,55,11083628,13605,0,1740379962,12986.81781465999,42.07830084000307,53402.44415280001 2025-02-24,06:52:44.000,55,11083630,13605,0,1740379963,12986.804342039999,42.085349970002426,53402.41620432 2025-02-24,06:52:45.000,55,11083629,13805,0,1740379964,12986.75718786999,42.092399100001785,53402.42319144001 2025-02-24,06:52:46.000,55,11083653,13685,0,1740379965,12986.750451559994,42.085349970002426,53402.381268720004 2025-02-24,06:52:47.000,55,11083650,13605,0,1740379966,12986.784133109999,42.07830084000307,53402.381268720004 2025-02-24,06:52:48.000,55,11083674,13485,0,1740379967,12986.82455097,42.05715344999771,53402.402230080006 2025-02-24,06:52:49.000,55,11083643,13405,0,1740379968,12986.77739679999,42.05715344999771,53402.381268720004 2025-02-24,06:52:50.000,55,11083686,13765,0,1740379969,12986.75718786999,42.085349970002426,53402.36729448 2025-02-24,06:52:51.000,55,11083687,14325,0,1740379970,12986.811078349994,42.12059561999922,53402.35332024001 2025-02-24,06:52:52.000,55,11083680,13845,0,1740379971,12986.811078349994,42.099448230001144,53402.37428160001 2025-02-24,06:52:53.000,55,11083672,13765,0,1740379972,12986.81781465999,42.1064973600005,53402.35332024001 2025-02-24,06:52:54.000,55,11083620,13885,0,1740379973,12986.811078349994,42.1064973600005,53402.36030736 2025-02-24,06:52:55.000,55,11083640,13645,0,1740379974,12986.77739679999,42.085349970002426,53402.381268720004 2025-02-24,06:52:56.000,55,11083656,13725,0,1740379975,12986.831287279994,42.1064973600005,53402.34633312 2025-02-24,06:52:57.000,55,11083645,14165,0,1740379976,12986.8447599,42.07125171000371,53402.36729448 2025-02-24,06:52:58.000,55,11083667,14085,0,1740379977,12986.851496209994,42.085349970002426,53402.381268720004 2025-02-24,06:52:59.000,55,11083654,14125,0,1740379978,12986.85823251999,42.12059561999922,53402.4092172 2025-02-24,06:53:00.000,55,11083656,13645,0,1740379979,12986.89865037999,42.141743010004575,53402.41620432 2025-02-24,06:53:01.000,55,11083608,13845,0,1740379980,12986.89865037999,42.12764474999858,53402.35332024001 2025-02-24,06:53:02.000,55,11083634,13645,0,1740379981,12986.891914069995,42.06420258000435,53402.339346 2025-02-24,06:53:03.000,55,11083670,13765,0,1740379982,12986.87844144999,42.092399100001785,53402.381268720004 2025-02-24,06:53:04.000,55,11083618,14285,0,1740379983,12986.89865037999,42.07125171000371,53402.381268720004 2025-02-24,06:53:05.000,55,11083684,13965,0,1740379984,12986.90538669,42.1064973600005,53402.36729448 2025-02-24,06:53:06.000,55,11083637,14165,0,1740379985,12986.93906823999,42.07125171000371,53402.36030736 2025-02-24,06:53:07.000,55,11083686,14005,0,1740379986,12986.912122999995,42.07125171000371,53402.37428160001 2025-02-24,06:53:08.000,55,11083677,13965,0,1740379987,12986.932331929995,42.11354648999986,53402.38825584 2025-02-24,06:53:09.000,55,11083649,13805,0,1740379988,12986.95927716999,42.1064973600005,53402.37428160001 2025-02-24,06:53:10.000,55,11083716,14205,0,1740379989,12986.96601348,42.099448230001144,53402.36030736 2025-02-24,06:53:11.000,55,11083666,13765,0,1740379990,12986.97948609999,42.1064973600005,53402.35332024001 2025-02-24,06:53:12.000,55,11083646,14325,0,1740379991,12986.99969502999,42.06420258000435,53402.35332024001 2025-02-24,06:53:13.000,55,11083656,13925,0,1740379992,12986.94580455,42.06420258000435,53402.37428160001 2025-02-24,06:53:14.000,55,11083665,13925,0,1740379993,12986.94580455,42.07125171000371,53402.34633312 2025-02-24,06:53:15.000,55,11083697,13845,0,1740379994,12986.95927716999,42.092399100001785,53402.37428160001 2025-02-24,06:53:16.000,55,11083699,14165,0,1740379995,12986.96601348,42.085349970002426,53402.39524296001 2025-02-24,06:53:17.000,55,11083647,13845,0,1740379996,12986.94580455,42.07830084000307,53402.36729448 2025-02-24,06:53:18.000,55,11083650,13805,0,1740379997,12986.97948609999,42.092399100001785,53402.38825584 2025-02-24,06:53:19.000,55,11083632,13805,0,1740379998,12986.992958719995,42.1064973600005,53402.39524296001 2025-02-24,06:53:20.000,55,11083665,13805,0,1740379999,12986.96601348,42.1064973600005,53402.36030736 2025-02-24,06:53:21.000,55,11083615,13965,0,1740380000,12986.92559562,42.092399100001785,53402.430178560004 2025-02-24,06:53:22.000,55,11083634,13605,0,1740380001,12986.97948609999,42.085349970002426,53402.43716568 2025-02-24,06:53:23.000,55,11083660,13565,0,1740380002,12986.97948609999,42.092399100001785,53402.53498536 2025-02-24,06:53:24.000,55,11083643,14325,0,1740380003,12986.972749789995,42.092399100001785,53402.514024 2025-02-24,06:53:25.000,55,11083681,13365,0,1740380004,12986.972749789995,42.07830084000307,53402.49306264001 2025-02-24,06:53:26.000,55,11083666,13685,0,1740380005,12986.972749789995,42.099448230001144,53402.45812704 2025-02-24,06:53:27.000,55,11083649,13405,0,1740380006,12986.99969502999,42.1064973600005,53402.52101112001 2025-02-24,06:53:28.000,55,11083690,13685,0,1740380007,12986.992958719995,42.11354648999986,53402.56293384001 2025-02-24,06:53:29.000,55,11083677,13485,0,1740380008,12986.98622241,42.12764474999858,53402.49306264001 2025-02-24,06:53:30.000,55,11083645,13605,0,1740380009,12987.02664027,42.12764474999858,53402.52799824 2025-02-24,06:53:31.000,55,11083671,13565,0,1740380010,12986.98622241,42.099448230001144,53402.54197248001 2025-02-24,06:53:32.000,55,11083668,13565,0,1740380011,12986.96601348,42.1064973600005,53402.49306264001 2025-02-24,06:53:33.000,55,11083634,13565,0,1740380012,12987.013167649995,42.07125171000371,53402.548959600004 2025-02-24,06:53:34.000,55,11083668,13405,0,1740380013,12986.96601348,42.099448230001144,53402.52799824 2025-02-24,06:53:35.000,55,11083627,13445,0,1740380014,12986.99969502999,42.092399100001785,53402.548959600004 2025-02-24,06:53:36.000,55,11083668,13565,0,1740380015,12986.98622241,42.099448230001144,53402.53498536 2025-02-24,06:53:37.000,55,11083678,13405,0,1740380016,12987.02664027,42.099448230001144,53402.548959600004 2025-02-24,06:53:38.000,55,11083666,13645,0,1740380017,12987.01990395999,42.11354648999986,53402.569920960006 2025-02-24,06:53:39.000,55,11083631,13845,0,1740380018,12987.013167649995,42.099448230001144,53402.53498536 2025-02-24,06:53:40.000,55,11083670,13685,0,1740380019,12987.01990395999,42.092399100001785,53402.52101112001 2025-02-24,06:53:41.000,55,11083657,13405,0,1740380020,12987.013167649995,42.06420258000435,53402.49306264001 2025-02-24,06:53:42.000,55,11083679,13365,0,1740380021,12986.99969502999,42.05715344999771,53402.52101112001 2025-02-24,06:53:43.000,55,11083693,13445,0,1740380022,12987.02664027,42.085349970002426,53402.55594672 2025-02-24,06:53:44.000,55,11083678,14165,0,1740380023,12987.033376579995,42.07125171000371,53402.548959600004 2025-02-24,06:53:45.000,55,11083686,13445,0,1740380024,12987.0468492,42.06420258000435,53402.56293384001 2025-02-24,06:53:46.000,55,11083647,14085,0,1740380025,12987.08726706,42.05715344999771,53402.60485656 2025-02-24,06:53:47.000,55,11083688,13325,0,1740380026,12987.08053074999,42.050104319998354,53402.569920960006 2025-02-24,06:53:48.000,55,11083690,13805,0,1740380027,12987.053585509995,42.06420258000435,53402.618830800006 2025-02-24,06:53:49.000,55,11083635,13525,0,1740380028,12987.12094860999,42.05715344999771,53402.5838952 2025-02-24,06:53:50.000,55,11083660,14085,0,1740380029,12987.094003369995,42.05715344999771,53402.63280504 2025-02-24,06:53:51.000,55,11083639,13485,0,1740380030,12987.08053074999,42.092399100001785,53402.60485656 2025-02-24,06:53:52.000,55,11083649,13405,0,1740380031,12987.094003369995,42.092399100001785,53402.60485656 2025-02-24,06:53:53.000,55,11083647,13405,0,1740380032,12987.14115753999,42.07830084000307,53402.5838952 2025-02-24,06:53:54.000,55,11083647,13405,0,1740380033,12987.134421229995,42.06420258000435,53402.60485656 2025-02-24,06:53:55.000,55,11083675,13405,0,1740380034,12987.14115753999,42.05715344999771,53402.63280504 2025-02-24,06:53:56.000,55,11083638,13925,0,1740380035,12987.174839089996,42.050104319998354,53402.569920960006 2025-02-24,06:53:57.000,55,11083662,13365,0,1740380036,12987.18157539999,42.05715344999771,53402.62581792 2025-02-24,06:53:58.000,55,11083636,13405,0,1740380037,12987.18831171,42.07125171000371,53402.61184368001 2025-02-24,06:53:59.000,55,11083670,13445,0,1740380038,12987.174839089996,42.036006059999636,53402.61184368001 2025-02-24,06:54:00.000,55,11083696,13285,0,1740380039,12987.18157539999,42.092399100001785,53402.597869440004 2025-02-24,06:54:01.000,55,11083680,13765,0,1740380040,12987.18831171,42.12059561999922,53402.6537664 2025-02-24,06:54:02.000,55,11083665,13605,0,1740380041,12987.215256949996,42.099448230001144,53402.63280504 2025-02-24,06:54:03.000,55,11083668,13485,0,1740380042,12987.215256949996,42.1064973600005,53402.667740640005 2025-02-24,06:54:04.000,55,11083623,13445,0,1740380043,12987.235465879996,42.11354648999986,53402.667740640005 2025-02-24,06:54:05.000,55,11083689,13525,0,1740380044,12987.235465879996,42.1064973600005,53402.70966336001 2025-02-24,06:54:06.000,55,11083666,13445,0,1740380045,12987.2489385,42.099448230001144,53402.63979216001 2025-02-24,06:54:07.000,55,11083629,13525,0,1740380046,12987.235465879996,42.099448230001144,53402.68171488 2025-02-24,06:54:08.000,55,11083635,13365,0,1740380047,12987.275883739996,42.12764474999858,53402.66075352001 2025-02-24,06:54:09.000,55,11083664,13725,0,1740380048,12987.275883739996,42.12059561999922,53402.73062472001 2025-02-24,06:54:10.000,55,11083635,13685,0,1740380049,12987.255674809996,42.11354648999986,53402.716650480004 2025-02-24,06:54:11.000,55,11083656,13365,0,1740380050,12987.262411119991,42.148792140003934,53402.68171488 2025-02-24,06:54:12.000,55,11083635,13205,0,1740380051,12987.275883739996,42.13469387999794,53402.75158608 2025-02-24,06:54:13.000,55,11083672,13405,0,1740380052,12987.323037909991,42.12059561999922,53402.716650480004 2025-02-24,06:54:14.000,55,11083647,13405,0,1740380053,12987.329774220001,42.12059561999922,53402.74459896 2025-02-24,06:54:15.000,55,11083657,13845,0,1740380054,12987.329774220001,42.1064973600005,53402.70966336001 2025-02-24,06:54:16.000,55,11083628,13845,0,1740380055,12987.323037909991,42.07830084000307,53402.70966336001 2025-02-24,06:54:17.000,55,11083634,13365,0,1740380056,12987.329774220001,42.06420258000435,53402.737611840006 2025-02-24,06:54:18.000,55,11083622,13765,0,1740380057,12987.289356360001,42.050104319998354,53402.80748304001 2025-02-24,06:54:19.000,55,11083655,13245,0,1740380058,12987.296092669996,42.05715344999771,53402.80049592 2025-02-24,06:54:20.000,55,11083669,13485,0,1740380059,12987.336510529996,42.043055189998995,53402.81447016 2025-02-24,06:54:21.000,55,11083641,13285,0,1740380060,12987.349983150001,42.02190780000092,53402.716650480004 2025-02-24,06:54:22.000,55,11083635,13925,0,1740380061,12987.349983150001,42.050104319998354,53402.75857320001 2025-02-24,06:54:23.000,55,11083626,14005,0,1740380062,12987.336510529996,42.050104319998354,53402.80748304001 2025-02-24,06:54:24.000,55,11083577,13245,0,1740380063,12987.336510529996,42.00076041000284,53402.77254744 2025-02-24,06:54:25.000,55,11083657,13565,0,1740380064,12987.323037909991,42.0078095400022,53402.80748304001 2025-02-24,06:54:26.000,55,11083651,13925,0,1740380065,12987.316301599996,42.01485867000156,53402.77953456001 2025-02-24,06:54:27.000,55,11083658,14165,0,1740380066,12987.356719459996,42.0078095400022,53402.80748304001 2025-02-24,06:54:28.000,55,11083617,13765,0,1740380067,12987.336510529996,41.96551475999877,53402.786521680006 2025-02-24,06:54:29.000,55,11083637,13405,0,1740380068,12987.370192080001,41.95141650000005,53402.82844440001 2025-02-24,06:54:30.000,55,11083695,13565,0,1740380069,12987.363455769992,41.95846562999941,53402.82145728 2025-02-24,06:54:31.000,55,11083667,13405,0,1740380070,12987.349983150001,41.98666215000412,53402.80049592 2025-02-24,06:54:32.000,55,11083641,13525,0,1740380071,12987.343246839991,41.95141650000005,53402.82145728 2025-02-24,06:54:33.000,55,11083658,13565,0,1740380072,12987.336510529996,41.95141650000005,53402.835431520005 2025-02-24,06:54:34.000,55,11083635,13565,0,1740380073,12987.363455769992,41.916170850003255,53402.80748304001 2025-02-24,06:54:35.000,55,11083633,13445,0,1740380074,12987.349983150001,41.94436737000069,53402.87036712 2025-02-24,06:54:36.000,55,11083635,13605,0,1740380075,12987.356719459996,41.93731824000133,53402.85639288001 2025-02-24,06:54:37.000,55,11083649,13645,0,1740380076,12987.349983150001,41.909121720003895,53402.80049592 2025-02-24,06:54:38.000,55,11083662,13525,0,1740380077,12987.356719459996,41.923219980002614,53402.884341360004 2025-02-24,06:54:39.000,55,11083693,13485,0,1740380078,12987.336510529996,41.916170850003255,53402.85639288001 2025-02-24,06:54:40.000,55,11083633,13925,0,1740380079,12987.343246839991,41.909121720003895,53402.82844440001 2025-02-24,06:54:41.000,55,11083631,13565,0,1740380080,12987.336510529996,41.902072590004536,53402.77254744 2025-02-24,06:54:42.000,55,11083693,13485,0,1740380081,12987.343246839991,41.902072590004536,53402.84940576 2025-02-24,06:54:43.000,55,11083695,13645,0,1740380082,12987.329774220001,41.902072590004536,53402.87735424001 2025-02-24,06:54:44.000,55,11083634,13325,0,1740380083,12987.349983150001,41.866826940000465,53402.884341360004 2025-02-24,06:54:45.000,55,11083680,13645,0,1740380084,12987.390401010001,41.88092519999918,53402.85639288001 2025-02-24,06:54:46.000,55,11083628,13765,0,1740380085,12987.390401010001,41.88092519999918,53402.87735424001 2025-02-24,06:54:47.000,55,11083668,13605,0,1740380086,12987.356719459996,41.909121720003895,53402.84940576 2025-02-24,06:54:48.000,55,11083689,13605,0,1740380087,12987.370192080001,41.873876069999824,53402.89132848 2025-02-24,06:54:49.000,55,11083632,13525,0,1740380088,12987.356719459996,41.88797432999854,53402.87735424001 2025-02-24,06:54:50.000,55,11083625,13205,0,1740380089,12987.397137319997,41.866826940000465,53402.884341360004 2025-02-24,06:54:51.000,55,11083696,13565,0,1740380090,12987.370192080001,41.873876069999824,53402.89132848 2025-02-24,06:54:52.000,55,11083627,13925,0,1740380091,12987.349983150001,41.873876069999824,53402.84241864 2025-02-24,06:54:53.000,55,11083651,13685,0,1740380092,12987.349983150001,41.866826940000465,53402.85639288001 2025-02-24,06:54:54.000,55,11083638,13245,0,1740380093,12987.356719459996,41.866826940000465,53402.85639288001 2025-02-24,06:54:55.000,55,11083692,13565,0,1740380094,12987.343246839991,41.93026911000197,53402.86338 2025-02-24,06:54:56.000,55,11083622,13205,0,1740380095,12987.329774220001,41.923219980002614,53402.89132848 2025-02-24,06:54:57.000,55,11083654,13285,0,1740380096,12987.356719459996,41.909121720003895,53402.905302720006 2025-02-24,06:54:58.000,55,11083661,13765,0,1740380097,12987.343246839991,41.88797432999854,53402.87735424001 2025-02-24,06:54:59.000,55,11083650,13245,0,1740380098,12987.363455769992,41.909121720003895,53402.954212560006 2025-02-24,06:55:00.000,55,11083637,13245,0,1740380099,12987.390401010001,41.902072590004536,53402.89132848 2025-02-24,06:55:01.000,55,11083641,13605,0,1740380100,12987.363455769992,41.859777810001106,53402.91228984 2025-02-24,06:55:02.000,55,11083646,13645,0,1740380101,12987.343246839991,41.923219980002614,53402.87036712 2025-02-24,06:55:03.000,55,11083606,13605,0,1740380102,12987.376928389996,41.852728680001746,53402.89831560001 2025-02-24,06:55:04.000,55,11083594,13485,0,1740380103,12987.356719459996,41.84567955000239,53402.85639288001 2025-02-24,06:55:05.000,55,11083612,13365,0,1740380104,12987.356719459996,41.873876069999824,53402.92626408001 2025-02-24,06:55:06.000,55,11083638,13765,0,1740380105,12987.343246839991,41.82453216000431,53402.91927696 2025-02-24,06:55:07.000,55,11083600,13565,0,1740380106,12987.363455769992,41.83158129000367,53402.91927696 2025-02-24,06:55:08.000,55,11083649,13285,0,1740380107,12987.397137319997,41.83158129000367,53402.94023832 2025-02-24,06:55:09.000,55,11083628,13605,0,1740380108,12987.370192080001,41.84567955000239,53402.933251200004 2025-02-24,06:55:10.000,55,11083643,13405,0,1740380109,12987.397137319997,41.873876069999824,53402.91228984 2025-02-24,06:55:11.000,55,11083664,13725,0,1740380110,12987.323037909991,41.82453216000431,53402.91228984 2025-02-24,06:55:12.000,55,11083644,13365,0,1740380111,12987.329774220001,41.852728680001746,53402.954212560006 2025-02-24,06:55:13.000,55,11083614,13525,0,1740380112,12987.316301599996,41.852728680001746,53402.94722544001 2025-02-24,06:55:14.000,55,11083707,13325,0,1740380113,12987.343246839991,41.83158129000367,53402.91927696 2025-02-24,06:55:15.000,55,11083679,13445,0,1740380114,12987.343246839991,41.83158129000367,53402.954212560006 2025-02-24,06:55:16.000,55,11083584,13605,0,1740380115,12987.356719459996,41.810433899998316,53402.91228984 2025-02-24,06:55:17.000,55,11083673,13445,0,1740380116,12987.376928389996,41.810433899998316,53402.954212560006 2025-02-24,06:55:18.000,55,11083661,13485,0,1740380117,12987.397137319997,41.817483029997675,53402.94023832 2025-02-24,06:55:19.000,55,11083636,13365,0,1740380118,12987.390401010001,41.80338476999896,53402.94722544001 2025-02-24,06:55:20.000,55,11083632,13365,0,1740380119,12987.410609940001,41.810433899998316,53402.89132848 2025-02-24,06:55:21.000,55,11083624,13245,0,1740380120,12987.424082559992,41.76813912000216,53402.905302720006 2025-02-24,06:55:22.000,55,11083616,13765,0,1740380121,12987.430818870002,41.82453216000431,53402.954212560006 2025-02-24,06:55:23.000,55,11083635,13285,0,1740380122,12987.424082559992,41.7610899900028,53402.933251200004 2025-02-24,06:55:24.000,55,11083655,13605,0,1740380123,12987.451027800002,41.74699173000408,53402.94023832 2025-02-24,06:55:25.000,55,11083678,13565,0,1740380124,12987.430818870002,41.74699173000408,53402.933251200004 2025-02-24,06:55:26.000,55,11083653,13645,0,1740380125,12987.484709349992,41.72584433999873,53402.97517392001 2025-02-24,06:55:27.000,55,11083666,13965,0,1740380126,12987.477973039997,41.74699173000408,53402.94722544001 2025-02-24,06:55:28.000,55,11083678,13405,0,1740380127,12987.491445660002,41.72584433999873,53402.96119968 2025-02-24,06:55:29.000,55,11083624,13725,0,1740380128,12987.498181969997,41.75404086000344,53402.954212560006 2025-02-24,06:55:30.000,55,11083640,13725,0,1740380129,12987.477973039997,41.72584433999873,53402.9681868 2025-02-24,06:55:31.000,55,11083685,13965,0,1740380130,12987.457764109997,41.683549560002575,53402.92626408001 2025-02-24,06:55:32.000,55,11083688,14125,0,1740380131,12987.498181969997,41.71174608000001,53402.96119968 2025-02-24,06:55:33.000,55,11083634,13605,0,1740380132,12987.491445660002,41.683549560002575,53402.97517392001 2025-02-24,06:55:34.000,55,11083705,13685,0,1740380133,12987.457764109997,41.71879520999937,53402.94023832 2025-02-24,06:55:35.000,55,11083638,13645,0,1740380134,12987.477973039997,41.71879520999937,53402.99613528001 2025-02-24,06:55:36.000,55,11083659,14005,0,1740380135,12987.477973039997,41.65535303999786,53402.98216104 2025-02-24,06:55:37.000,55,11083612,13365,0,1740380136,12987.477973039997,41.676500430003216,53402.96119968 2025-02-24,06:55:38.000,55,11083678,13725,0,1740380137,12987.511654590002,41.65535303999786,53402.954212560006 2025-02-24,06:55:39.000,55,11083686,13405,0,1740380138,12987.484709349992,41.676500430003216,53402.99613528001 2025-02-24,06:55:40.000,55,11083624,14205,0,1740380139,12987.511654590002,41.6624021700045,53402.9681868 2025-02-24,06:55:41.000,55,11083676,14005,0,1740380140,12987.511654590002,41.683549560002575,53402.97517392001 2025-02-24,06:55:42.000,55,11083677,13565,0,1740380141,12987.484709349992,41.6624021700045,53402.94722544001 2025-02-24,06:55:43.000,55,11083703,13485,0,1740380142,12987.504918279992,41.683549560002575,53403.01010952 2025-02-24,06:55:44.000,55,11083677,13765,0,1740380143,12987.477973039997,41.683549560002575,53402.933251200004 2025-02-24,06:55:45.000,55,11083651,13525,0,1740380144,12987.471236730002,41.683549560002575,53402.94722544001 2025-02-24,06:55:46.000,55,11083636,13925,0,1740380145,12987.504918279992,41.6624021700045,53402.94722544001 2025-02-24,06:55:47.000,55,11083638,14005,0,1740380146,12987.498181969997,41.6483039099985,53402.87036712 2025-02-24,06:55:48.000,55,11083619,13445,0,1740380147,12987.525127209992,41.65535303999786,53402.96119968 2025-02-24,06:55:49.000,55,11083664,13605,0,1740380148,12987.464500419992,41.66945130000386,53402.905302720006 2025-02-24,06:55:50.000,55,11083650,13965,0,1740380149,12987.457764109997,41.676500430003216,53402.933251200004 2025-02-24,06:55:51.000,55,11083647,13765,0,1740380150,12987.437555179997,41.66945130000386,53402.94023832 2025-02-24,06:55:52.000,55,11083664,13765,0,1740380151,12987.430818870002,41.6624021700045,53402.9681868 2025-02-24,06:55:53.000,55,11083616,13565,0,1740380152,12987.430818870002,41.65535303999786,53402.94722544001 2025-02-24,06:55:54.000,55,11083674,13445,0,1740380153,12987.417346249997,41.641254779999144,53402.9681868 2025-02-24,06:55:55.000,55,11083643,13565,0,1740380154,12987.424082559992,41.6483039099985,53402.954212560006 2025-02-24,06:55:56.000,55,11083674,13845,0,1740380155,12987.437555179997,41.627156520000426,53402.94023832 2025-02-24,06:55:57.000,55,11083644,13485,0,1740380156,12987.437555179997,41.6624021700045,53402.94023832 2025-02-24,06:55:58.000,55,11083686,13725,0,1740380157,12987.457764109997,41.6624021700045,53402.954212560006 2025-02-24,06:55:59.000,55,11083639,13445,0,1740380158,12987.430818870002,41.66945130000386,53402.91228984 2025-02-24,06:56:00.000,55,11083654,13565,0,1740380159,12987.444291489992,41.683549560002575,53402.9681868 2025-02-24,06:56:01.000,55,11083650,13365,0,1740380160,12987.471236730002,41.69764782000129,53402.91228984 2025-02-24,06:56:02.000,55,11083691,13605,0,1740380161,12987.437555179997,41.683549560002575,53402.89831560001 2025-02-24,06:56:03.000,55,11083631,13565,0,1740380162,12987.451027800002,41.70469695000065,53402.905302720006 2025-02-24,06:56:04.000,55,11083654,13445,0,1740380163,12987.477973039997,41.69764782000129,53402.92626408001 2025-02-24,06:56:05.000,55,11083610,13805,0,1740380164,12987.451027800002,41.69764782000129,53402.84241864 2025-02-24,06:56:06.000,55,11083614,13605,0,1740380165,12987.430818870002,41.70469695000065,53402.87735424001 2025-02-24,06:56:07.000,55,11083653,13325,0,1740380166,12987.457764109997,41.70469695000065,53402.905302720006 2025-02-24,06:56:08.000,55,11083626,13685,0,1740380167,12987.457764109997,41.71174608000001,53402.87735424001 2025-02-24,06:56:09.000,55,11083644,13365,0,1740380168,12987.444291489992,41.70469695000065,53402.91927696 2025-02-24,06:56:10.000,55,11083664,13845,0,1740380169,12987.464500419992,41.73289346999809,53402.91228984 2025-02-24,06:56:11.000,55,11083697,13805,0,1740380170,12987.430818870002,41.74699173000408,53402.884341360004 2025-02-24,06:56:12.000,55,11083645,13525,0,1740380171,12987.437555179997,41.71879520999937,53402.905302720006 2025-02-24,06:56:13.000,55,11083650,13245,0,1740380172,12987.451027800002,41.74699173000408,53402.85639288001 2025-02-24,06:56:14.000,55,11083656,13325,0,1740380173,12987.477973039997,41.73289346999809,53402.91228984 2025-02-24,06:56:15.000,55,11083681,13925,0,1740380174,12987.477973039997,41.76813912000216,53402.89831560001 2025-02-24,06:56:16.000,55,11083673,13645,0,1740380175,12987.484709349992,41.76813912000216,53402.884341360004 2025-02-24,06:56:17.000,55,11083640,13925,0,1740380176,12987.444291489992,41.78223738000088,53402.884341360004 2025-02-24,06:56:18.000,55,11083665,13245,0,1740380177,12987.477973039997,41.80338476999896,53402.87735424001 2025-02-24,06:56:19.000,55,11083638,13325,0,1740380178,12987.518390899997,41.7610899900028,53402.84241864 2025-02-24,06:56:20.000,55,11083634,13405,0,1740380179,12987.464500419992,41.77518825000152,53402.91927696 2025-02-24,06:56:21.000,55,11083631,13685,0,1740380180,12987.484709349992,41.78223738000088,53402.91228984 2025-02-24,06:56:22.000,55,11083691,13565,0,1740380181,12987.498181969997,41.78223738000088,53402.905302720006 2025-02-24,06:56:23.000,55,11083675,13485,0,1740380182,12987.525127209992,41.810433899998316,53402.87735424001 2025-02-24,06:56:24.000,55,11083693,13445,0,1740380183,12987.511654590002,41.80338476999896,53402.89132848 2025-02-24,06:56:25.000,55,11083690,13565,0,1740380184,12987.511654590002,41.810433899998316,53402.89132848 2025-02-24,06:56:26.000,55,11083649,13485,0,1740380185,12987.558808759997,41.83863042000303,53402.87735424001 2025-02-24,06:56:27.000,55,11083675,13805,0,1740380186,12987.518390899997,41.84567955000239,53402.89831560001 2025-02-24,06:56:28.000,55,11083658,13565,0,1740380187,12987.531863520002,41.817483029997675,53402.87036712 2025-02-24,06:56:29.000,55,11083705,13805,0,1740380188,12987.558808759997,41.83158129000367,53402.884341360004 2025-02-24,06:56:30.000,55,11083654,13565,0,1740380189,12987.585753999992,41.84567955000239,53402.905302720006 2025-02-24,06:56:31.000,55,11083630,13765,0,1740380190,12987.565545069992,41.83158129000367,53402.954212560006 2025-02-24,06:56:32.000,55,11083614,13445,0,1740380191,12987.592490310002,41.866826940000465,53402.91927696 2025-02-24,06:56:33.000,55,11083634,13245,0,1740380192,12987.552072450002,41.866826940000465,53402.89831560001 2025-02-24,06:56:34.000,55,11083619,13365,0,1740380193,12987.579017689997,41.83158129000367,53402.905302720006 2025-02-24,06:56:35.000,55,11083646,13565,0,1740380194,12987.579017689997,41.859777810001106,53402.884341360004 2025-02-24,06:56:36.000,55,11083672,13845,0,1740380195,12987.585753999992,41.859777810001106,53402.933251200004 2025-02-24,06:56:37.000,55,11083650,13445,0,1740380196,12987.565545069992,41.852728680001746,53402.91228984 2025-02-24,06:56:38.000,55,11083622,13565,0,1740380197,12987.619435549997,41.88092519999918,53402.933251200004 2025-02-24,06:56:39.000,55,11083665,13805,0,1740380198,12987.639644479998,41.8950234599979,53402.99613528001 2025-02-24,06:56:40.000,55,11083629,13805,0,1740380199,12987.646380789993,41.902072590004536,53402.91228984 2025-02-24,06:56:41.000,55,11083682,13725,0,1740380200,12987.626171859993,41.866826940000465,53402.91228984 2025-02-24,06:56:42.000,55,11083636,13405,0,1740380201,12987.653117100002,41.88092519999918,53402.9681868 2025-02-24,06:56:43.000,55,11083664,13685,0,1740380202,12987.639644479998,41.866826940000465,53402.96119968 2025-02-24,06:56:44.000,55,11083671,13245,0,1740380203,12987.619435549997,41.859777810001106,53402.94023832 2025-02-24,06:56:45.000,55,11083644,13445,0,1740380204,12987.612699240002,41.909121720003895,53402.9681868 2025-02-24,06:56:46.000,55,11083657,14085,0,1740380205,12987.646380789993,41.88092519999918,53402.97517392001 2025-02-24,06:56:47.000,55,11083645,13765,0,1740380206,12987.646380789993,41.866826940000465,53402.954212560006 2025-02-24,06:56:48.000,55,11083613,13885,0,1740380207,12987.626171859993,41.88092519999918,53402.954212560006 2025-02-24,06:56:49.000,55,11083645,13165,0,1740380208,12987.626171859993,41.873876069999824,53402.954212560006 2025-02-24,06:56:50.000,55,11083644,13365,0,1740380209,12987.653117100002,41.902072590004536,53402.98216104 2025-02-24,06:56:51.000,55,11083641,13965,0,1740380210,12987.632908170002,41.866826940000465,53402.96119968 2025-02-24,06:56:52.000,55,11083637,14005,0,1740380211,12987.666589719993,41.902072590004536,53402.98914816 2025-02-24,06:56:53.000,55,11083667,13725,0,1740380212,12987.666589719993,41.902072590004536,53402.97517392001 2025-02-24,06:56:54.000,55,11083600,13485,0,1740380213,12987.653117100002,41.88797432999854,53402.9681868 2025-02-24,06:56:55.000,55,11083641,13525,0,1740380214,12987.619435549997,41.88797432999854,53402.9681868 2025-02-24,06:56:56.000,55,11083617,13725,0,1740380215,12987.639644479998,41.8950234599979,53402.89831560001 2025-02-24,06:56:57.000,55,11083660,13365,0,1740380216,12987.612699240002,41.8950234599979,53402.9681868 2025-02-24,06:56:58.000,55,11083637,13565,0,1740380217,12987.653117100002,41.88797432999854,53402.98914816 2025-02-24,06:56:59.000,55,11083638,13365,0,1740380218,12987.626171859993,41.8950234599979,53402.96119968 2025-02-24,06:57:00.000,55,11083640,13605,0,1740380219,12987.612699240002,41.8950234599979,53402.96119968 2025-02-24,06:57:01.000,55,11083670,13845,0,1740380220,12987.612699240002,41.909121720003895,53402.94023832 2025-02-24,06:57:02.000,55,11083682,13765,0,1740380221,12987.612699240002,41.88797432999854,53402.98914816 2025-02-24,06:57:03.000,55,11083638,13285,0,1740380222,12987.626171859993,41.909121720003895,53402.9681868 2025-02-24,06:57:04.000,55,11083658,13325,0,1740380223,12987.619435549997,41.873876069999824,53402.91228984 2025-02-24,06:57:05.000,55,11083632,13445,0,1740380224,12987.585753999992,41.902072590004536,53402.91228984 2025-02-24,06:57:06.000,55,11083619,13525,0,1740380225,12987.612699240002,41.916170850003255,53402.9681868 2025-02-24,06:57:07.000,55,11083639,14045,0,1740380226,12987.639644479998,41.859777810001106,53402.933251200004 2025-02-24,06:57:08.000,55,11083653,13645,0,1740380227,12987.632908170002,41.873876069999824,53402.89831560001 2025-02-24,06:57:09.000,55,11083622,13485,0,1740380228,12987.619435549997,41.88092519999918,53402.91927696 2025-02-24,06:57:10.000,55,11083638,14085,0,1740380229,12987.599226619997,41.93026911000197,53402.933251200004 2025-02-24,06:57:11.000,55,11083640,13485,0,1740380230,12987.579017689997,41.8950234599979,53402.85639288001 2025-02-24,06:57:12.000,55,11083642,13485,0,1740380231,12987.592490310002,41.909121720003895,53402.905302720006 2025-02-24,06:57:13.000,55,11083639,14085,0,1740380232,12987.599226619997,41.88797432999854,53402.884341360004 2025-02-24,06:57:14.000,55,11083689,13525,0,1740380233,12987.599226619997,41.909121720003895,53402.905302720006 2025-02-24,06:57:15.000,55,11083639,13325,0,1740380234,12987.632908170002,41.88092519999918,53402.92626408001 2025-02-24,06:57:16.000,55,11083673,13525,0,1740380235,12987.605962929993,41.88797432999854,53402.905302720006 2025-02-24,06:57:17.000,55,11083664,13085,0,1740380236,12987.592490310002,41.8950234599979,53402.86338 2025-02-24,06:57:18.000,55,11083615,13725,0,1740380237,12987.599226619997,41.923219980002614,53402.87735424001 2025-02-24,06:57:19.000,55,11083690,13485,0,1740380238,12987.632908170002,41.88797432999854,53402.86338 2025-02-24,06:57:20.000,55,11083683,13445,0,1740380239,12987.626171859993,41.88797432999854,53402.84241864 2025-02-24,06:57:21.000,55,11083632,13845,0,1740380240,12987.626171859993,41.866826940000465,53402.86338 2025-02-24,06:57:22.000,55,11083669,13365,0,1740380241,12987.639644479998,41.88797432999854,53402.84940576 2025-02-24,06:57:23.000,55,11083658,13565,0,1740380242,12987.639644479998,41.859777810001106,53402.84940576 2025-02-24,06:57:24.000,55,11083651,13285,0,1740380243,12987.626171859993,41.902072590004536,53402.89831560001 2025-02-24,06:57:25.000,55,11083659,13565,0,1740380244,12987.626171859993,41.866826940000465,53402.82145728 2025-02-24,06:57:26.000,55,11083627,13565,0,1740380245,12987.653117100002,41.902072590004536,53402.84940576 2025-02-24,06:57:27.000,55,11083696,13525,0,1740380246,12987.632908170002,41.8950234599979,53402.86338 2025-02-24,06:57:28.000,55,11083641,13565,0,1740380247,12987.639644479998,41.88092519999918,53402.91927696 2025-02-24,06:57:29.000,55,11083652,13605,0,1740380248,12987.653117100002,41.859777810001106,53402.84940576 2025-02-24,06:57:30.000,55,11083656,13405,0,1740380249,12987.659853409998,41.866826940000465,53402.81447016 2025-02-24,06:57:31.000,55,11083694,13485,0,1740380250,12987.632908170002,41.88797432999854,53402.89132848 2025-02-24,06:57:32.000,55,11083699,14085,0,1740380251,12987.646380789993,41.866826940000465,53402.835431520005 2025-02-24,06:57:33.000,55,11083643,13485,0,1740380252,12987.626171859993,41.8950234599979,53402.82844440001 2025-02-24,06:57:34.000,55,11083676,13565,0,1740380253,12987.653117100002,41.88092519999918,53402.87735424001 2025-02-24,06:57:35.000,55,11083657,13565,0,1740380254,12987.653117100002,41.909121720003895,53402.85639288001 2025-02-24,06:57:36.000,55,11083629,13605,0,1740380255,12987.666589719993,41.8950234599979,53402.884341360004 2025-02-24,06:57:37.000,55,11083626,13565,0,1740380256,12987.639644479998,41.873876069999824,53402.86338 2025-02-24,06:57:38.000,55,11083662,14285,0,1740380257,12987.619435549997,41.859777810001106,53402.87735424001 2025-02-24,06:57:39.000,55,11083613,13565,0,1740380258,12987.592490310002,41.88797432999854,53402.82844440001 2025-02-24,06:57:40.000,55,11083681,13605,0,1740380259,12987.619435549997,41.873876069999824,53402.89831560001 2025-02-24,06:57:41.000,55,11083654,13685,0,1740380260,12987.612699240002,41.852728680001746,53402.82844440001 2025-02-24,06:57:42.000,55,11083706,13485,0,1740380261,12987.579017689997,41.84567955000239,53402.81447016 2025-02-24,06:57:43.000,55,11083629,13885,0,1740380262,12987.552072450002,41.82453216000431,53402.77953456001 2025-02-24,06:57:44.000,55,11083653,14125,0,1740380263,12987.558808759997,41.83863042000303,53402.77953456001 2025-02-24,06:57:45.000,55,11083694,13445,0,1740380264,12987.592490310002,41.852728680001746,53402.84940576 2025-02-24,06:57:46.000,55,11083644,14445,0,1740380265,12987.605962929993,41.83863042000303,53402.81447016 2025-02-24,06:57:47.000,55,11083649,13765,0,1740380266,12987.565545069992,41.84567955000239,53402.80049592 2025-02-24,06:57:48.000,55,11083693,13805,0,1740380267,12987.545336139992,41.859777810001106,53402.80748304001 2025-02-24,06:57:49.000,55,11083674,13965,0,1740380268,12987.525127209992,41.852728680001746,53402.77953456001 2025-02-24,06:57:50.000,55,11083663,13645,0,1740380269,12987.538599829997,41.866826940000465,53402.765560320004 2025-02-24,06:57:51.000,55,11083666,13845,0,1740380270,12987.545336139992,41.852728680001746,53402.77953456001 2025-02-24,06:57:52.000,55,11083660,13925,0,1740380271,12987.538599829997,41.859777810001106,53402.786521680006 2025-02-24,06:57:53.000,55,11083660,13645,0,1740380272,12987.552072450002,41.852728680001746,53402.7935088 2025-02-24,06:57:54.000,55,11083668,13365,0,1740380273,12987.572281380002,41.852728680001746,53402.73062472001 2025-02-24,06:57:55.000,55,11083628,13645,0,1740380274,12987.545336139992,41.84567955000239,53402.80049592 2025-02-24,06:57:56.000,55,11083684,13685,0,1740380275,12987.525127209992,41.859777810001106,53402.75158608 2025-02-24,06:57:57.000,55,11083658,13725,0,1740380276,12987.525127209992,41.83158129000367,53402.765560320004 2025-02-24,06:57:58.000,55,11083684,13405,0,1740380277,12987.538599829997,41.873876069999824,53402.7935088 2025-02-24,06:57:59.000,55,11083657,13925,0,1740380278,12987.572281380002,41.873876069999824,53402.7935088 2025-02-24,06:58:00.000,55,11083674,13445,0,1740380279,12987.545336139992,41.859777810001106,53402.75857320001 2025-02-24,06:58:01.000,55,11083690,13325,0,1740380280,12987.558808759997,41.859777810001106,53402.786521680006 2025-02-24,06:58:02.000,55,11083648,13765,0,1740380281,12987.605962929993,41.82453216000431,53402.73062472001 2025-02-24,06:58:03.000,55,11083671,13485,0,1740380282,12987.565545069992,41.82453216000431,53402.75857320001 2025-02-24,06:58:04.000,55,11083645,13925,0,1740380283,12987.599226619997,41.859777810001106,53402.75158608 2025-02-24,06:58:05.000,55,11083624,13565,0,1740380284,12987.572281380002,41.88092519999918,53402.75158608 2025-02-24,06:58:06.000,55,11083660,13605,0,1740380285,12987.552072450002,41.866826940000465,53402.765560320004 2025-02-24,06:58:07.000,55,11083629,13405,0,1740380286,12987.525127209992,41.866826940000465,53402.70267624 2025-02-24,06:58:08.000,55,11083670,13525,0,1740380287,12987.565545069992,41.8950234599979,53402.74459896 2025-02-24,06:58:09.000,55,11083692,13445,0,1740380288,12987.565545069992,41.866826940000465,53402.75857320001 2025-02-24,06:58:10.000,55,11083651,13325,0,1740380289,12987.538599829997,41.923219980002614,53402.73062472001 2025-02-24,06:58:11.000,55,11083649,13565,0,1740380290,12987.552072450002,41.88797432999854,53402.75158608 2025-02-24,06:58:12.000,55,11083711,13605,0,1740380291,12987.565545069992,41.902072590004536,53402.75158608 2025-02-24,06:58:13.000,55,11083665,13685,0,1740380292,12987.558808759997,41.8950234599979,53402.70966336001 2025-02-24,06:58:14.000,55,11083662,13525,0,1740380293,12987.605962929993,41.88797432999854,53402.70966336001 2025-02-24,06:58:15.000,55,11083650,13765,0,1740380294,12987.599226619997,41.859777810001106,53402.716650480004 2025-02-24,06:58:16.000,55,11083675,13605,0,1740380295,12987.639644479998,41.909121720003895,53402.737611840006 2025-02-24,06:58:17.000,55,11083677,13565,0,1740380296,12987.619435549997,41.916170850003255,53402.73062472001 2025-02-24,06:58:18.000,55,11083693,13485,0,1740380297,12987.605962929993,41.902072590004536,53402.716650480004 2025-02-24,06:58:19.000,55,11083656,14045,0,1740380298,12987.626171859993,41.8950234599979,53402.74459896 2025-02-24,06:58:20.000,55,11083658,13525,0,1740380299,12987.619435549997,41.909121720003895,53402.67472776 2025-02-24,06:58:21.000,55,11083674,13925,0,1740380300,12987.632908170002,41.8950234599979,53402.68870200001 2025-02-24,06:58:22.000,55,11083619,14005,0,1740380301,12987.619435549997,41.909121720003895,53402.716650480004 2025-02-24,06:58:23.000,55,11083694,13405,0,1740380302,12987.659853409998,41.902072590004536,53402.716650480004 2025-02-24,06:58:24.000,55,11083699,13605,0,1740380303,12987.605962929993,41.95141650000005,53402.66075352001 2025-02-24,06:58:25.000,55,11083648,13325,0,1740380304,12987.653117100002,41.909121720003895,53402.68171488 2025-02-24,06:58:26.000,55,11083714,13525,0,1740380305,12987.653117100002,41.923219980002614,53402.68171488 2025-02-24,06:58:27.000,55,11083650,13485,0,1740380306,12987.639644479998,41.93731824000133,53402.63280504 2025-02-24,06:58:28.000,55,11083685,13565,0,1740380307,12987.626171859993,41.94436737000069,53402.716650480004 2025-02-24,06:58:29.000,55,11083634,13365,0,1740380308,12987.639644479998,41.88797432999854,53402.69568912 2025-02-24,06:58:30.000,55,11083676,13205,0,1740380309,12987.653117100002,41.8950234599979,53402.716650480004 2025-02-24,06:58:31.000,55,11083674,13605,0,1740380310,12987.653117100002,41.8950234599979,53402.68870200001 2025-02-24,06:58:32.000,55,11083658,13525,0,1740380311,12987.646380789993,41.8950234599979,53402.70267624 2025-02-24,06:58:33.000,55,11083698,13245,0,1740380312,12987.626171859993,41.916170850003255,53402.66075352001 2025-02-24,06:58:34.000,55,11083608,13045,0,1740380313,12987.639644479998,41.88797432999854,53402.70267624 2025-02-24,06:58:35.000,55,11083652,13245,0,1740380314,12987.666589719993,41.873876069999824,53402.70267624 2025-02-24,06:58:36.000,55,11083641,13245,0,1740380315,12987.632908170002,41.916170850003255,53402.63979216001 2025-02-24,06:58:37.000,55,11083618,13405,0,1740380316,12987.619435549997,41.873876069999824,53402.6537664 2025-02-24,06:58:38.000,55,11083650,13605,0,1740380317,12987.612699240002,41.88092519999918,53402.70267624 2025-02-24,06:58:39.000,55,11083613,13645,0,1740380318,12987.592490310002,41.873876069999824,53402.63979216001 2025-02-24,06:58:40.000,55,11083636,13885,0,1740380319,12987.632908170002,41.88797432999854,53402.667740640005 2025-02-24,06:58:41.000,55,11083633,13525,0,1740380320,12987.619435549997,41.859777810001106,53402.64677928 2025-02-24,06:58:42.000,55,11083618,13645,0,1740380321,12987.626171859993,41.852728680001746,53402.64677928 2025-02-24,06:58:43.000,55,11083656,13805,0,1740380322,12987.626171859993,41.873876069999824,53402.61184368001 2025-02-24,06:58:44.000,55,11083649,13605,0,1740380323,12987.612699240002,41.88797432999854,53402.64677928 2025-02-24,06:58:45.000,55,11083619,13845,0,1740380324,12987.599226619997,41.859777810001106,53402.68171488 2025-02-24,06:58:46.000,55,11083669,13605,0,1740380325,12987.626171859993,41.83158129000367,53402.68171488 2025-02-24,06:58:47.000,55,11083583,13685,0,1740380326,12987.599226619997,41.83158129000367,53402.68870200001 2025-02-24,06:58:48.000,55,11083650,13765,0,1740380327,12987.579017689997,41.82453216000431,53402.63280504 2025-02-24,06:58:49.000,55,11083661,13325,0,1740380328,12987.612699240002,41.84567955000239,53402.66075352001 2025-02-24,06:58:50.000,55,11083693,13445,0,1740380329,12987.605962929993,41.83158129000367,53402.68870200001 2025-02-24,06:58:51.000,55,11083637,13445,0,1740380330,12987.599226619997,41.84567955000239,53402.66075352001 2025-02-24,06:58:52.000,55,11083661,13485,0,1740380331,12987.612699240002,41.83863042000303,53402.69568912 2025-02-24,06:58:53.000,55,11083646,13405,0,1740380332,12987.639644479998,41.852728680001746,53402.68171488 2025-02-24,06:58:54.000,55,11083629,13405,0,1740380333,12987.599226619997,41.852728680001746,53402.667740640005 2025-02-24,06:58:55.000,55,11083645,13525,0,1740380334,12987.599226619997,41.82453216000431,53402.70966336001 2025-02-24,06:58:56.000,55,11083701,13885,0,1740380335,12987.538599829997,41.83158129000367,53402.55594672 2025-02-24,06:58:57.000,55,11083654,13605,0,1740380336,12987.585753999992,41.83863042000303,53402.59088232001 2025-02-24,06:58:58.000,55,11083645,14085,0,1740380337,12987.585753999992,41.83863042000303,53402.55594672 2025-02-24,06:58:59.000,55,11083621,13725,0,1740380338,12987.585753999992,41.859777810001106,53402.56293384001 2025-02-24,06:59:00.000,55,11083662,13565,0,1740380339,12987.572281380002,41.84567955000239,53402.53498536 2025-02-24,06:59:01.000,55,11083632,13965,0,1740380340,12987.585753999992,41.873876069999824,53402.60485656 2025-02-24,06:59:02.000,55,11083667,13365,0,1740380341,12987.579017689997,41.88092519999918,53402.5838952 2025-02-24,06:59:03.000,55,11083687,13485,0,1740380342,12987.599226619997,41.83863042000303,53402.569920960006 2025-02-24,06:59:04.000,55,11083668,13565,0,1740380343,12987.599226619997,41.866826940000465,53402.54197248001 2025-02-24,06:59:05.000,55,11083628,14405,0,1740380344,12987.599226619997,41.866826940000465,53402.57690808 2025-02-24,06:59:06.000,55,11083637,14005,0,1740380345,12987.599226619997,41.873876069999824,53402.60485656 2025-02-24,06:59:07.000,55,11083670,13965,0,1740380346,12987.605962929993,41.859777810001106,53402.597869440004 2025-02-24,06:59:08.000,55,11083594,13845,0,1740380347,12987.599226619997,41.859777810001106,53402.55594672 2025-02-24,06:59:09.000,55,11083669,13805,0,1740380348,12987.626171859993,41.873876069999824,53402.59088232001 2025-02-24,06:59:10.000,55,11083640,13565,0,1740380349,12987.632908170002,41.852728680001746,53402.57690808 2025-02-24,06:59:11.000,55,11083614,13925,0,1740380350,12987.619435549997,41.88092519999918,53402.52101112001 2025-02-24,06:59:12.000,55,11083640,13805,0,1740380351,12987.605962929993,41.866826940000465,53402.52799824 2025-02-24,06:59:13.000,55,11083610,13605,0,1740380352,12987.585753999992,41.873876069999824,53402.49306264001 2025-02-24,06:59:14.000,55,11083647,13565,0,1740380353,12987.572281380002,41.83863042000303,53402.56293384001 2025-02-24,06:59:15.000,55,11083624,13565,0,1740380354,12987.599226619997,41.852728680001746,53402.50703688 2025-02-24,06:59:16.000,55,11083645,13765,0,1740380355,12987.585753999992,41.83158129000367,53402.52799824 2025-02-24,06:59:17.000,55,11083660,13645,0,1740380356,12987.612699240002,41.810433899998316,53402.52799824 2025-02-24,06:59:18.000,55,11083622,13445,0,1740380357,12987.612699240002,41.83158129000367,53402.500049760005 2025-02-24,06:59:19.000,55,11083607,13965,0,1740380358,12987.612699240002,41.83863042000303,53402.500049760005 2025-02-24,06:59:20.000,55,11083602,13925,0,1740380359,12987.619435549997,41.82453216000431,53402.50703688 2025-02-24,06:59:21.000,55,11083597,13925,0,1740380360,12987.619435549997,41.83863042000303,53402.500049760005 2025-02-24,06:59:22.000,55,11083640,13645,0,1740380361,12987.626171859993,41.83158129000367,53402.52101112001 2025-02-24,06:59:23.000,55,11083640,13925,0,1740380362,12987.619435549997,41.83158129000367,53402.4790884 2025-02-24,06:59:24.000,55,11083636,13965,0,1740380363,12987.605962929993,41.78223738000088,53402.46511416 2025-02-24,06:59:25.000,55,11083641,13645,0,1740380364,12987.639644479998,41.78223738000088,53402.52101112001 2025-02-24,06:59:26.000,55,11083650,13685,0,1740380365,12987.626171859993,41.77518825000152,53402.514024 2025-02-24,06:59:27.000,55,11083652,13685,0,1740380366,12987.632908170002,41.76813912000216,53402.4790884 2025-02-24,06:59:28.000,55,11083644,13565,0,1740380367,12987.646380789993,41.76813912000216,53402.45812704 2025-02-24,06:59:29.000,55,11083654,13405,0,1740380368,12987.619435549997,41.72584433999873,53402.45812704 2025-02-24,06:59:30.000,55,11083634,13605,0,1740380369,12987.646380789993,41.72584433999873,53402.46511416 2025-02-24,06:59:31.000,55,11083655,13885,0,1740380370,12987.626171859993,41.77518825000152,53402.47210128001 2025-02-24,06:59:32.000,55,11083673,13525,0,1740380371,12987.599226619997,41.74699173000408,53402.45812704 2025-02-24,06:59:33.000,55,11083631,13645,0,1740380372,12987.632908170002,41.739942600004724,53402.49306264001 2025-02-24,06:59:34.000,55,11083651,13485,0,1740380373,12987.592490310002,41.75404086000344,53402.451139920006 2025-02-24,06:59:35.000,55,11083655,13685,0,1740380374,12987.619435549997,41.73289346999809,53402.451139920006 2025-02-24,06:59:36.000,55,11083668,13405,0,1740380375,12987.673326030002,41.739942600004724,53402.47210128001 2025-02-24,06:59:37.000,55,11083610,13645,0,1740380376,12987.686798649993,41.739942600004724,53402.53498536 2025-02-24,06:59:38.000,55,11083612,13205,0,1740380377,12987.659853409998,41.71174608000001,53402.52101112001 2025-02-24,06:59:39.000,55,11083644,13565,0,1740380378,12987.639644479998,41.71879520999937,53402.50703688 2025-02-24,06:59:40.000,55,11083640,13765,0,1740380379,12987.666589719993,41.71879520999937,53402.48607552 2025-02-24,06:59:41.000,55,11083636,13645,0,1740380380,12987.673326030002,41.71174608000001,53402.52799824 2025-02-24,06:59:42.000,55,11083658,13525,0,1740380381,12987.686798649993,41.69764782000129,53402.52101112001 2025-02-24,06:59:43.000,55,11083634,13565,0,1740380382,12987.653117100002,41.690598690001934,53402.514024 2025-02-24,06:59:44.000,55,11083635,13725,0,1740380383,12987.659853409998,41.66945130000386,53402.500049760005 2025-02-24,06:59:45.000,55,11083635,13565,0,1740380384,12987.659853409998,41.676500430003216,53402.53498536 2025-02-24,06:59:46.000,55,11083665,13645,0,1740380385,12987.666589719993,41.70469695000065,53402.500049760005 2025-02-24,06:59:47.000,55,11083681,13725,0,1740380386,12987.659853409998,41.69764782000129,53402.548959600004 2025-02-24,06:59:48.000,55,11083662,14125,0,1740380387,12987.680062339998,41.690598690001934,53402.44415280001 2025-02-24,06:59:49.000,55,11083638,13725,0,1740380388,12987.659853409998,41.690598690001934,53402.47210128001 2025-02-24,06:59:50.000,55,11083655,13765,0,1740380389,12987.639644479998,41.683549560002575,53402.402230080006 2025-02-24,06:59:51.000,55,11083644,13605,0,1740380390,12987.632908170002,41.676500430003216,53402.45812704 2025-02-24,06:59:52.000,55,11083628,13605,0,1740380391,12987.673326030002,41.66945130000386,53402.50703688 2025-02-24,06:59:53.000,55,11083679,13165,0,1740380392,12987.646380789993,41.66945130000386,53402.44415280001 2025-02-24,06:59:54.000,55,11083624,13565,0,1740380393,12987.653117100002,41.65535303999786,53402.451139920006 2025-02-24,06:59:55.000,55,11083679,13805,0,1740380394,12987.666589719993,41.65535303999786,53402.45812704 2025-02-24,06:59:56.000,55,11083623,13565,0,1740380395,12987.639644479998,41.69764782000129,53402.45812704 2025-02-24,06:59:57.000,55,11083657,13245,0,1740380396,12987.646380789993,41.69764782000129,53402.451139920006 2025-02-24,06:59:58.000,55,11083703,13765,0,1740380397,12987.632908170002,41.69764782000129,53402.500049760005 2025-02-24,06:59:59.000,55,11083653,13485,0,1740380398,12987.632908170002,41.69764782000129,53402.451139920006 2025-02-24,07:00:00.000,55,11083685,13925,0,1740380399,12987.632908170002,41.70469695000065,53402.4790884 2025-02-24,07:00:01.000,55,11083660,13565,0,1740380400,12987.632908170002,41.66945130000386,53402.47210128001 2025-02-24,07:00:02.000,55,11083649,13605,0,1740380401,12987.612699240002,41.690598690001934,53402.500049760005 2025-02-24,07:00:03.000,55,11083643,13365,0,1740380402,12987.632908170002,41.690598690001934,53402.46511416 2025-02-24,07:00:04.000,55,11083653,13765,0,1740380403,12987.612699240002,41.676500430003216,53402.451139920006 2025-02-24,07:00:05.000,55,11083707,13525,0,1740380404,12987.626171859993,41.71879520999937,53402.47210128001 2025-02-24,07:00:06.000,55,11083615,13525,0,1740380405,12987.619435549997,41.69764782000129,53402.43716568 2025-02-24,07:00:07.000,55,11083682,13405,0,1740380406,12987.619435549997,41.683549560002575,53402.451139920006 2025-02-24,07:00:08.000,55,11083644,13605,0,1740380407,12987.605962929993,41.69764782000129,53402.46511416 2025-02-24,07:00:09.000,55,11083619,13565,0,1740380408,12987.572281380002,41.69764782000129,53402.4092172 2025-02-24,07:00:10.000,55,11083663,13765,0,1740380409,12987.592490310002,41.69764782000129,53402.43716568 2025-02-24,07:00:11.000,55,11083631,14045,0,1740380410,12987.572281380002,41.70469695000065,53402.45812704 2025-02-24,07:00:12.000,55,11083638,13925,0,1740380411,12987.538599829997,41.66945130000386,53402.430178560004 2025-02-24,07:00:13.000,55,11083659,13525,0,1740380412,12987.552072450002,41.66945130000386,53402.43716568 2025-02-24,07:00:14.000,55,11083650,13645,0,1740380413,12987.632908170002,41.683549560002575,53402.39524296001 2025-02-24,07:00:15.000,55,11083665,13405,0,1740380414,12987.592490310002,41.66945130000386,53402.42319144001 2025-02-24,07:00:16.000,55,11083673,13645,0,1740380415,12987.585753999992,41.69764782000129,53402.39524296001 2025-02-24,07:00:17.000,55,11083647,13645,0,1740380416,12987.605962929993,41.683549560002575,53402.4092172 2025-02-24,07:00:18.000,55,11083644,14085,0,1740380417,12987.585753999992,41.6624021700045,53402.42319144001 2025-02-24,07:00:19.000,55,11083676,13525,0,1740380418,12987.585753999992,41.6483039099985,53402.32537176001 2025-02-24,07:00:20.000,55,11083672,13925,0,1740380419,12987.585753999992,41.683549560002575,53402.34633312 2025-02-24,07:00:21.000,55,11083685,13485,0,1740380420,12987.612699240002,41.683549560002575,53402.339346 2025-02-24,07:00:22.000,55,11083668,13885,0,1740380421,12987.639644479998,41.6624021700045,53402.39524296001 2025-02-24,07:00:23.000,55,11083642,13765,0,1740380422,12987.605962929993,41.65535303999786,53402.42319144001 2025-02-24,07:00:24.000,55,11083651,13485,0,1740380423,12987.619435549997,41.66945130000386,53402.39524296001 2025-02-24,07:00:25.000,55,11083637,13805,0,1740380424,12987.632908170002,41.65535303999786,53402.42319144001 2025-02-24,07:00:26.000,55,11083691,13605,0,1740380425,12987.646380789993,41.6483039099985,53402.402230080006 2025-02-24,07:00:27.000,55,11083662,13485,0,1740380426,12987.639644479998,41.6483039099985,53402.42319144001 2025-02-24,07:00:28.000,55,11083671,13805,0,1740380427,12987.659853409998,41.641254779999144,53402.4092172 2025-02-24,07:00:29.000,55,11083695,13685,0,1740380428,12987.686798649993,41.62010739000107,53402.36729448 2025-02-24,07:00:30.000,55,11083623,13725,0,1740380429,12987.680062339998,41.641254779999144,53402.39524296001 2025-02-24,07:00:31.000,55,11083674,13685,0,1740380430,12987.680062339998,41.61305826000171,53402.402230080006 2025-02-24,07:00:32.000,55,11083627,13685,0,1740380431,12987.686798649993,41.634205649999785,53402.35332024001 2025-02-24,07:00:33.000,55,11083659,13685,0,1740380432,12987.673326030002,41.61305826000171,53402.36729448 2025-02-24,07:00:34.000,55,11083653,13805,0,1740380433,12987.700271269998,41.62010739000107,53402.39524296001 2025-02-24,07:00:35.000,55,11083654,13725,0,1740380434,12987.707007579993,41.60600913000235,53402.36030736 2025-02-24,07:00:36.000,55,11083664,14325,0,1740380435,12987.713743889988,41.57781261000491,53402.42319144001 2025-02-24,07:00:37.000,55,11083662,13365,0,1740380436,12987.733952819988,41.627156520000426,53402.46511416 2025-02-24,07:00:38.000,55,11083607,13365,0,1740380437,12987.747425439993,41.60600913000235,53402.402230080006 2025-02-24,07:00:39.000,55,11083630,13525,0,1740380438,12987.727216509993,41.60600913000235,53402.36729448 2025-02-24,07:00:40.000,55,11083682,13445,0,1740380439,12987.747425439993,41.62010739000107,53402.37428160001 2025-02-24,07:00:41.000,55,11083634,13365,0,1740380440,12987.747425439993,41.627156520000426,53402.339346 2025-02-24,07:00:42.000,55,11083647,13365,0,1740380441,12987.740689129998,41.634205649999785,53402.402230080006 2025-02-24,07:00:43.000,55,11083652,13445,0,1740380442,12987.740689129998,41.59191087000363,53402.381268720004 2025-02-24,07:00:44.000,55,11083636,13285,0,1740380443,12987.760898059998,41.59896000000299,53402.36729448 2025-02-24,07:00:45.000,55,11083670,13365,0,1740380444,12987.774370679988,41.59191087000363,53402.31838464 2025-02-24,07:00:46.000,55,11083635,13685,0,1740380445,12987.754161749988,41.57076347999828,53402.381268720004 2025-02-24,07:00:47.000,55,11083682,13525,0,1740380446,12987.774370679988,41.60600913000235,53402.402230080006 2025-02-24,07:00:48.000,55,11083673,13565,0,1740380447,12987.767634369993,41.60600913000235,53402.36030736 2025-02-24,07:00:49.000,55,11083666,13445,0,1740380448,12987.781106989998,41.627156520000426,53402.34633312 2025-02-24,07:00:50.000,55,11083659,13805,0,1740380449,12987.855206399989,41.59191087000363,53402.39524296001 2025-02-24,07:00:51.000,55,11083646,13565,0,1740380450,12987.848470089993,41.61305826000171,53402.32537176001 2025-02-24,07:00:52.000,55,11083649,13565,0,1740380451,12987.848470089993,41.58486174000427,53402.381268720004 2025-02-24,07:00:53.000,55,11083646,13605,0,1740380452,12987.821524849998,41.58486174000427,53402.36729448 2025-02-24,07:00:54.000,55,11083650,13245,0,1740380453,12987.828261159993,41.60600913000235,53402.36030736 2025-02-24,07:00:55.000,55,11083700,13525,0,1740380454,12987.774370679988,41.61305826000171,53402.37428160001 2025-02-24,07:00:56.000,55,11083635,13565,0,1740380455,12987.787843299993,41.627156520000426,53402.36729448 2025-02-24,07:00:57.000,55,11083666,13485,0,1740380456,12987.794579609988,41.627156520000426,53402.35332024001 2025-02-24,07:00:58.000,55,11083640,13725,0,1740380457,12987.787843299993,41.59896000000299,53402.36030736 2025-02-24,07:00:59.000,55,11083703,13565,0,1740380458,12987.787843299993,41.59191087000363,53402.332358880005 2025-02-24,07:01:00.000,55,11083616,13725,0,1740380459,12987.781106989998,41.58486174000427,53402.32537176001 2025-02-24,07:01:01.000,55,11083625,13565,0,1740380460,12987.787843299993,41.61305826000171,53402.381268720004 2025-02-24,07:01:02.000,55,11083637,13565,0,1740380461,12987.808052229993,41.60600913000235,53402.32537176001 2025-02-24,07:01:03.000,55,11083634,13405,0,1740380462,12987.774370679988,41.62010739000107,53402.36030736 2025-02-24,07:01:04.000,55,11083644,13565,0,1740380463,12987.760898059998,41.58486174000427,53402.36729448 2025-02-24,07:01:05.000,55,11083630,13725,0,1740380464,12987.760898059998,41.60600913000235,53402.34633312 2025-02-24,07:01:06.000,55,11083628,13245,0,1740380465,12987.767634369993,41.58486174000427,53402.31139752 2025-02-24,07:01:07.000,55,11083626,13685,0,1740380466,12987.740689129998,41.60600913000235,53402.35332024001 2025-02-24,07:01:08.000,55,11083568,13525,0,1740380467,12987.767634369993,41.57781261000491,53402.34633312 2025-02-24,07:01:09.000,55,11083631,13565,0,1740380468,12987.720480199998,41.59896000000299,53402.339346 2025-02-24,07:01:10.000,55,11083654,13245,0,1740380469,12987.720480199998,41.60600913000235,53402.32537176001 2025-02-24,07:01:11.000,55,11083606,13485,0,1740380470,12987.693534960003,41.58486174000427,53402.332358880005 2025-02-24,07:01:12.000,55,11083620,13565,0,1740380471,12987.754161749988,41.59896000000299,53402.30441040001 2025-02-24,07:01:13.000,55,11083636,13405,0,1740380472,12987.727216509993,41.59191087000363,53402.22755208001 2025-02-24,07:01:14.000,55,11083647,13365,0,1740380473,12987.727216509993,41.62010739000107,53402.2694748 2025-02-24,07:01:15.000,55,11083637,14085,0,1740380474,12987.733952819988,41.59896000000299,53402.31838464 2025-02-24,07:01:16.000,55,11083654,13565,0,1740380475,12987.713743889988,41.61305826000171,53402.31838464 2025-02-24,07:01:17.000,55,11083651,13845,0,1740380476,12987.760898059998,41.61305826000171,53402.29043616 2025-02-24,07:01:18.000,55,11083642,13725,0,1740380477,12987.720480199998,41.6483039099985,53402.24851344 2025-02-24,07:01:19.000,55,11083592,13765,0,1740380478,12987.720480199998,41.62010739000107,53402.262487680004 2025-02-24,07:01:20.000,55,11083589,13885,0,1740380479,12987.767634369993,41.634205649999785,53402.25550056001 2025-02-24,07:01:21.000,55,11083622,13485,0,1740380480,12987.760898059998,41.6624021700045,53402.24152632 2025-02-24,07:01:22.000,55,11083631,13485,0,1740380481,12987.733952819988,41.6624021700045,53402.234539200006 2025-02-24,07:01:23.000,55,11083585,13285,0,1740380482,12987.774370679988,41.634205649999785,53402.24152632 2025-02-24,07:01:24.000,55,11083612,13365,0,1740380483,12987.720480199998,41.65535303999786,53402.24851344 2025-02-24,07:01:25.000,55,11083627,13325,0,1740380484,12987.733952819988,41.65535303999786,53402.234539200006 2025-02-24,07:01:26.000,55,11083623,13725,0,1740380485,12987.760898059998,41.6624021700045,53402.1996036 2025-02-24,07:01:27.000,55,11083641,13685,0,1740380486,12987.754161749988,41.683549560002575,53402.14370664 2025-02-24,07:01:28.000,55,11083642,13085,0,1740380487,12987.774370679988,41.690598690001934,53402.24152632 2025-02-24,07:01:29.000,55,11083646,13605,0,1740380488,12987.781106989998,41.690598690001934,53402.234539200006 2025-02-24,07:01:30.000,55,11083627,13685,0,1740380489,12987.781106989998,41.66945130000386,53402.22755208001 2025-02-24,07:01:31.000,55,11083668,13405,0,1740380490,12987.787843299993,41.65535303999786,53402.2694748 2025-02-24,07:01:32.000,55,11083670,13925,0,1740380491,12987.794579609988,41.66945130000386,53402.22755208001 2025-02-24,07:01:33.000,55,11083608,13525,0,1740380492,12987.814788539989,41.66945130000386,53402.17165512 2025-02-24,07:01:34.000,55,11083626,13445,0,1740380493,12987.808052229993,41.690598690001934,53402.18562936001 2025-02-24,07:01:35.000,55,11083636,13725,0,1740380494,12987.821524849998,41.6624021700045,53402.20659072001 2025-02-24,07:01:36.000,55,11083650,13645,0,1740380495,12987.841733779998,41.66945130000386,53402.17864224 2025-02-24,07:01:37.000,55,11083683,13525,0,1740380496,12987.821524849998,41.641254779999144,53402.17165512 2025-02-24,07:01:38.000,55,11083614,13445,0,1740380497,12987.828261159993,41.6483039099985,53402.17165512 2025-02-24,07:01:39.000,55,11083655,13205,0,1740380498,12987.821524849998,41.6483039099985,53402.13671952001 2025-02-24,07:01:40.000,55,11083663,13405,0,1740380499,12987.821524849998,41.641254779999144,53402.17864224 2025-02-24,07:01:41.000,55,11083655,13165,0,1740380500,12987.801315919998,41.66945130000386,53402.17864224 2025-02-24,07:01:42.000,55,11083632,13325,0,1740380501,12987.828261159993,41.70469695000065,53402.15069376 2025-02-24,07:01:43.000,55,11083675,13565,0,1740380502,12987.855206399989,41.683549560002575,53402.094796800004 2025-02-24,07:01:44.000,55,11083616,13325,0,1740380503,12987.848470089993,41.6483039099985,53402.14370664 2025-02-24,07:01:45.000,55,11083646,13445,0,1740380504,12987.841733779998,41.70469695000065,53402.13671952001 2025-02-24,07:01:46.000,55,11083658,13525,0,1740380505,12987.834997469989,41.70469695000065,53402.12274528 2025-02-24,07:01:47.000,55,11083628,13605,0,1740380506,12987.868679019994,41.69764782000129,53402.115758160005 2025-02-24,07:01:48.000,55,11083597,13725,0,1740380507,12987.868679019994,41.69764782000129,53402.115758160005 2025-02-24,07:01:49.000,55,11083659,13485,0,1740380508,12987.902360569999,41.690598690001934,53402.12274528 2025-02-24,07:01:50.000,55,11083614,13885,0,1740380509,12987.868679019994,41.6624021700045,53402.066848320006 2025-02-24,07:01:51.000,55,11083666,13245,0,1740380510,12987.875415329989,41.69764782000129,53402.115758160005 2025-02-24,07:01:52.000,55,11083642,13565,0,1740380511,12987.855206399989,41.71879520999937,53402.094796800004 2025-02-24,07:01:53.000,55,11083634,13885,0,1740380512,12987.888887949994,41.70469695000065,53402.08082256 2025-02-24,07:01:54.000,55,11083630,13765,0,1740380513,12987.848470089993,41.71174608000001,53402.08780968001 2025-02-24,07:01:55.000,55,11083665,13765,0,1740380514,12987.855206399989,41.70469695000065,53402.13671952001 2025-02-24,07:01:56.000,55,11083672,13925,0,1740380515,12987.861942709998,41.69764782000129,53402.05287408 2025-02-24,07:01:57.000,55,11083670,13565,0,1740380516,12987.888887949994,41.69764782000129,53402.07383544 2025-02-24,07:01:58.000,55,11083612,13885,0,1740380517,12987.882151639998,41.690598690001934,53402.115758160005 2025-02-24,07:01:59.000,55,11083671,13565,0,1740380518,12987.895624259989,41.69764782000129,53402.07383544 2025-02-24,07:02:00.000,55,11083637,13645,0,1740380519,12987.909096879994,41.6624021700045,53402.05287408 2025-02-24,07:02:01.000,55,11083623,13445,0,1740380520,12987.915833189989,41.65535303999786,53402.10178392 2025-02-24,07:02:02.000,55,11083639,13645,0,1740380521,12987.909096879994,41.66945130000386,53402.08780968001 2025-02-24,07:02:03.000,55,11083627,13725,0,1740380522,12987.902360569999,41.66945130000386,53402.08780968001 2025-02-24,07:02:04.000,55,11083671,14045,0,1740380523,12987.949514739994,41.6624021700045,53402.08082256 2025-02-24,07:02:05.000,55,11083628,13565,0,1740380524,12987.936042119989,41.683549560002575,53402.05287408 2025-02-24,07:02:06.000,55,11083628,13605,0,1740380525,12987.929305809994,41.676500430003216,53402.05287408 2025-02-24,07:02:07.000,55,11083672,13685,0,1740380526,12987.942778429999,41.690598690001934,53402.0249256 2025-02-24,07:02:08.000,55,11083632,13885,0,1740380527,12987.962987359999,41.683549560002575,53402.00396424 2025-02-24,07:02:09.000,55,11083604,13845,0,1740380528,12987.936042119989,41.683549560002575,53402.00396424 2025-02-24,07:02:10.000,55,11083644,13685,0,1740380529,12987.97645997999,41.676500430003216,53402.03889984001 2025-02-24,07:02:11.000,55,11083675,13925,0,1740380530,12987.97645997999,41.676500430003216,53402.01793848001 2025-02-24,07:02:12.000,55,11083670,13565,0,1740380531,12987.909096879994,41.65535303999786,53401.97601576 2025-02-24,07:02:13.000,55,11083594,13845,0,1740380532,12987.936042119989,41.683549560002575,53402.00396424 2025-02-24,07:02:14.000,55,11083615,13165,0,1740380533,12987.962987359999,41.70469695000065,53402.066848320006 2025-02-24,07:02:15.000,55,11083632,13685,0,1740380534,12987.989932599994,41.70469695000065,53402.01095136 2025-02-24,07:02:16.000,55,11083665,13885,0,1740380535,12988.003405219999,41.73289346999809,53402.05986120001 2025-02-24,07:02:17.000,55,11083669,13525,0,1740380536,12987.99666890999,41.71879520999937,53401.98300288 2025-02-24,07:02:18.000,55,11083664,13565,0,1740380537,12987.983196289999,41.7610899900028,53401.96204152 2025-02-24,07:02:19.000,55,11083644,13845,0,1740380538,12987.97645997999,41.75404086000344,53401.98300288 2025-02-24,07:02:20.000,55,11083671,14205,0,1740380539,12987.956251049989,41.78223738000088,53401.96204152 2025-02-24,07:02:21.000,55,11083645,13765,0,1740380540,12988.010141529994,41.78928651000024,53401.91313168 2025-02-24,07:02:22.000,55,11083660,13405,0,1740380541,12988.010141529994,41.76813912000216,53401.91313168 2025-02-24,07:02:23.000,55,11083625,13805,0,1740380542,12987.99666890999,41.75404086000344,53401.93409304 2025-02-24,07:02:24.000,55,11083638,13685,0,1740380543,12988.023614149999,41.7963356399996,53401.89217032001 2025-02-24,07:02:25.000,55,11083661,13725,0,1740380544,12988.08424094,41.82453216000431,53401.93409304 2025-02-24,07:02:26.000,55,11083639,13885,0,1740380545,12988.07750462999,41.852728680001746,53401.90614456 2025-02-24,07:02:27.000,55,11083694,13725,0,1740380546,12988.090977249994,41.83863042000303,53401.90614456 2025-02-24,07:02:28.000,55,11083703,13765,0,1740380547,12988.111186179995,41.83863042000303,53401.899157440006 2025-02-24,07:02:29.000,55,11083618,13565,0,1740380548,12988.1246588,41.84567955000239,53401.89217032001 2025-02-24,07:02:30.000,55,11083707,13525,0,1740380549,12988.131395109995,41.852728680001746,53401.878196080004 2025-02-24,07:02:31.000,55,11083693,13725,0,1740380550,12988.1246588,41.859777810001106,53401.86422184 2025-02-24,07:02:32.000,55,11083631,13685,0,1740380551,12988.13813141999,41.859777810001106,53401.829286240005 2025-02-24,07:02:33.000,55,11083620,13765,0,1740380552,12988.171812969995,41.8950234599979,53401.85024760001 2025-02-24,07:02:34.000,55,11083676,13365,0,1740380553,12988.18528559,41.909121720003895,53401.85024760001 2025-02-24,07:02:35.000,55,11083680,13485,0,1740380554,12988.212230829995,41.916170850003255,53401.84326048 2025-02-24,07:02:36.000,55,11083638,13525,0,1740380555,12988.232439759995,41.95846562999941,53401.84326048 2025-02-24,07:02:37.000,55,11083637,13245,0,1740380556,12988.22570345,41.95141650000005,53401.899157440006 2025-02-24,07:02:38.000,55,11083636,13405,0,1740380557,12988.272857619995,41.923219980002614,53401.89217032001 2025-02-24,07:02:39.000,55,11083687,13565,0,1740380558,12988.28633024,41.95141650000005,53401.89217032001 2025-02-24,07:02:40.000,55,11083646,13445,0,1740380559,12988.29980285999,41.96551475999877,53401.89217032001 2025-02-24,07:02:41.000,55,11083661,14005,0,1740380560,12988.32001178999,42.0078095400022,53401.86422184 2025-02-24,07:02:42.000,55,11083657,13325,0,1740380561,12988.29980285999,41.97256388999813,53401.85024760001 2025-02-24,07:02:43.000,55,11083641,13605,0,1740380562,12988.27959392999,41.99371128000348,53401.85024760001 2025-02-24,07:02:44.000,55,11083656,13805,0,1740380563,12988.34022071999,42.050104319998354,53401.86422184 2025-02-24,07:02:45.000,55,11083589,13285,0,1740380564,12988.34695703,42.02895693000028,53401.80133776001 2025-02-24,07:02:46.000,55,11083642,13525,0,1740380565,12988.353693339996,42.02895693000028,53401.80832488 2025-02-24,07:02:47.000,55,11083627,13605,0,1740380566,12988.38737489,42.050104319998354,53401.815312 2025-02-24,07:02:48.000,55,11083676,13685,0,1740380567,12988.38737489,42.1064973600005,53401.83627336 2025-02-24,07:02:49.000,55,11083673,13645,0,1740380568,12988.36716596,42.099448230001144,53401.76640216 2025-02-24,07:02:50.000,55,11083665,13605,0,1740380569,12988.414320129996,42.13469387999794,53401.80832488 2025-02-24,07:02:51.000,55,11083664,14165,0,1740380570,12988.40084750999,42.12764474999858,53401.80832488 2025-02-24,07:02:52.000,55,11083685,13565,0,1740380571,12988.40084750999,42.141743010004575,53401.79435064 2025-02-24,07:02:53.000,55,11083681,13605,0,1740380572,12988.42779275,42.141743010004575,53401.80133776001 2025-02-24,07:02:54.000,55,11083658,13845,0,1740380573,12988.434529059996,42.17698866000137,53401.780376400005 2025-02-24,07:02:55.000,55,11083639,13285,0,1740380574,12988.421056439991,42.141743010004575,53401.7454408 2025-02-24,07:02:56.000,55,11083700,13525,0,1740380575,12988.434529059996,42.141743010004575,53401.73845368 2025-02-24,07:02:57.000,55,11083640,13445,0,1740380576,12988.461474299991,42.17698866000137,53401.76640216 2025-02-24,07:02:58.000,55,11083688,13365,0,1740380577,12988.42779275,42.19108692000009,53401.759415040004 2025-02-24,07:02:59.000,55,11083671,13245,0,1740380578,12988.481683229991,42.16289040000265,53401.76640216 2025-02-24,07:03:00.000,55,11083671,13805,0,1740380579,12988.481683229991,42.19108692000009,53401.7454408 2025-02-24,07:03:01.000,55,11083676,13685,0,1740380580,12988.495155849996,42.16289040000265,53401.76640216 2025-02-24,07:03:02.000,55,11083646,13485,0,1740380581,12988.48841954,42.20518517999881,53401.76640216 2025-02-24,07:03:03.000,55,11083684,13405,0,1740380582,12988.474946919996,42.2192834400048,53401.7454408 2025-02-24,07:03:04.000,55,11083647,13565,0,1740380583,12988.481683229991,42.24747996000224,53401.76640216 2025-02-24,07:03:05.000,55,11083615,13605,0,1740380584,12988.515364779996,42.261578220000956,53401.71749232 2025-02-24,07:03:06.000,55,11083635,13285,0,1740380585,12988.515364779996,42.24043083000288,53401.73845368 2025-02-24,07:03:07.000,55,11083675,13365,0,1740380586,12988.569255260001,42.268627350000315,53401.72447944001 2025-02-24,07:03:08.000,55,11083675,13485,0,1740380587,12988.535573709996,42.22633257000416,53401.70351808001 2025-02-24,07:03:09.000,55,11083631,13525,0,1740380588,12988.555782639996,42.2545290900016,53401.710505200004 2025-02-24,07:03:10.000,55,11083634,13525,0,1740380589,12988.562518949991,42.268627350000315,53401.71749232 2025-02-24,07:03:11.000,55,11083658,13605,0,1740380590,12988.589464190001,42.275676479999674,53401.70351808001 2025-02-24,07:03:12.000,55,11083651,13485,0,1740380591,12988.602936809992,42.30387300000439,53401.6755696 2025-02-24,07:03:13.000,55,11083651,13565,0,1740380592,12988.589464190001,42.268627350000315,53401.68255672001 2025-02-24,07:03:14.000,55,11083630,13485,0,1740380593,12988.589464190001,42.325020390002464,53401.66858248 2025-02-24,07:03:15.000,55,11083638,13605,0,1740380594,12988.562518949991,42.30387300000439,53401.65460824001 2025-02-24,07:03:16.000,55,11083628,13325,0,1740380595,12988.602936809992,42.268627350000315,53401.68255672001 2025-02-24,07:03:17.000,55,11083644,13325,0,1740380596,12988.582727879992,42.317971260003105,53401.70351808001 2025-02-24,07:03:18.000,55,11083659,13405,0,1740380597,12988.609673120001,42.29682386999775,53401.6755696 2025-02-24,07:03:19.000,55,11083644,13365,0,1740380598,12988.636618359997,42.317971260003105,53401.62665976 2025-02-24,07:03:20.000,55,11083638,13845,0,1740380599,12988.623145739992,42.310922130003746,53401.612685520005 2025-02-24,07:03:21.000,55,11083660,13925,0,1740380600,12988.589464190001,42.33206952000182,53401.6755696 2025-02-24,07:03:22.000,55,11083647,13765,0,1740380601,12988.636618359997,42.34616778000054,53401.65460824001 2025-02-24,07:03:23.000,55,11083632,13605,0,1740380602,12988.636618359997,42.33911865000118,53401.62665976 2025-02-24,07:03:24.000,55,11083636,13885,0,1740380603,12988.623145739992,42.3532169099999,53401.61967264 2025-02-24,07:03:25.000,55,11083681,14085,0,1740380604,12988.656827289997,42.36026603999926,53401.59871128 2025-02-24,07:03:26.000,55,11083597,13765,0,1740380605,12988.650090980002,42.38141343000461,53401.63364688001 2025-02-24,07:03:27.000,55,11083656,13525,0,1740380606,12988.663563599992,42.36026603999926,53401.65460824001 2025-02-24,07:03:28.000,55,11083633,13365,0,1740380607,12988.663563599992,42.37436429999798,53401.612685520005 2025-02-24,07:03:29.000,55,11083659,13365,0,1740380608,12988.656827289997,42.37436429999798,53401.640634 2025-02-24,07:03:30.000,55,11083659,13605,0,1740380609,12988.677036219997,42.38846256000397,53401.63364688001 2025-02-24,07:03:31.000,55,11083665,13765,0,1740380610,12988.629882050001,42.40960995000205,53401.61967264 2025-02-24,07:03:32.000,55,11083632,13645,0,1740380611,12988.656827289997,42.39551169000333,53401.61967264 2025-02-24,07:03:33.000,55,11083599,13245,0,1740380612,12988.656827289997,42.38141343000461,53401.661595360005 2025-02-24,07:03:34.000,55,11083627,13445,0,1740380613,12988.677036219997,42.38846256000397,53401.640634 2025-02-24,07:03:35.000,55,11083663,13685,0,1740380614,12988.677036219997,42.37436429999798,53401.57774992 2025-02-24,07:03:36.000,55,11083667,13645,0,1740380615,12988.656827289997,42.37436429999798,53401.60569840001 2025-02-24,07:03:37.000,55,11083615,13405,0,1740380616,12988.656827289997,42.38141343000461,53401.57774992 2025-02-24,07:03:38.000,55,11083659,13445,0,1740380617,12988.683772529992,42.40256082000269,53401.62665976 2025-02-24,07:03:39.000,55,11083695,13565,0,1740380618,12988.690508840002,42.40256082000269,53401.612685520005 2025-02-24,07:03:40.000,55,11083637,13605,0,1740380619,12988.703981459992,42.38141343000461,53401.58473704001 2025-02-24,07:03:41.000,55,11083627,13605,0,1740380620,12988.724190389992,42.41665908000141,53401.612685520005 2025-02-24,07:03:42.000,55,11083671,13645,0,1740380621,12988.697245149997,42.43075734000013,53401.61967264 2025-02-24,07:03:43.000,55,11083684,13205,0,1740380622,12988.683772529992,42.40256082000269,53401.640634 2025-02-24,07:03:44.000,55,11083602,13445,0,1740380623,12988.697245149997,42.40960995000205,53401.591724160004 2025-02-24,07:03:45.000,55,11083682,13285,0,1740380624,12988.724190389992,42.40960995000205,53401.591724160004 2025-02-24,07:03:46.000,55,11083661,13765,0,1740380625,12988.683772529992,42.40256082000269,53401.5707628 2025-02-24,07:03:47.000,55,11083668,13845,0,1740380626,12988.697245149997,42.36731516999862,53401.60569840001 2025-02-24,07:03:48.000,55,11083672,13965,0,1740380627,12988.703981459992,42.38141343000461,53401.5707628 2025-02-24,07:03:49.000,55,11083686,13645,0,1740380628,12988.683772529992,42.42370821000077,53401.563775680006 2025-02-24,07:03:50.000,55,11083678,14325,0,1740380629,12988.730926700002,42.40960995000205,53401.52884008 2025-02-24,07:03:51.000,55,11083686,13645,0,1740380630,12988.757871939997,42.37436429999798,53401.5707628 2025-02-24,07:03:52.000,55,11083605,13765,0,1740380631,12988.717454079997,42.37436429999798,53401.542814320004 2025-02-24,07:03:53.000,55,11083707,13845,0,1740380632,12988.656827289997,42.37436429999798,53401.54980144 2025-02-24,07:03:54.000,55,11083673,13445,0,1740380633,12988.690508840002,42.40256082000269,53401.55678856001 2025-02-24,07:03:55.000,55,11083652,13645,0,1740380634,12988.683772529992,42.38846256000397,53401.59871128 2025-02-24,07:03:56.000,55,11083633,13285,0,1740380635,12988.730926700002,42.38141343000461,53401.57774992 2025-02-24,07:03:57.000,55,11083672,13525,0,1740380636,12988.737663009997,42.36026603999926,53401.52884008 2025-02-24,07:03:58.000,55,11083676,13485,0,1740380637,12988.751135630002,42.3532169099999,53401.58473704001 2025-02-24,07:03:59.000,55,11083645,13805,0,1740380638,12988.751135630002,42.34616778000054,53401.55678856001 2025-02-24,07:04:00.000,55,11083669,13245,0,1740380639,12988.737663009997,42.36026603999926,53401.563775680006 2025-02-24,07:04:01.000,55,11083660,13485,0,1740380640,12988.737663009997,42.36731516999862,53401.563775680006 2025-02-24,07:04:02.000,55,11083624,13485,0,1740380641,12988.751135630002,42.34616778000054,53401.52884008 2025-02-24,07:04:03.000,55,11083645,13565,0,1740380642,12988.751135630002,42.33911865000118,53401.59871128 2025-02-24,07:04:04.000,55,11083607,13565,0,1740380643,12988.737663009997,42.34616778000054,53401.51486584001 2025-02-24,07:04:05.000,55,11083649,13565,0,1740380644,12988.751135630002,42.325020390002464,53401.563775680006 2025-02-24,07:04:06.000,55,11083643,13725,0,1740380645,12988.757871939997,42.33206952000182,53401.542814320004 2025-02-24,07:04:07.000,55,11083633,13085,0,1740380646,12988.703981459992,42.36026603999926,53401.563775680006 2025-02-24,07:04:08.000,55,11083624,13605,0,1740380647,12988.703981459992,42.34616778000054,53401.5707628 2025-02-24,07:04:09.000,55,11083647,13765,0,1740380648,12988.710717770002,42.36731516999862,53401.54980144 2025-02-24,07:04:10.000,55,11083641,13285,0,1740380649,12988.710717770002,42.3532169099999,53401.54980144 2025-02-24,07:04:11.000,55,11083624,13645,0,1740380650,12988.697245149997,42.36026603999926,53401.563775680006 2025-02-24,07:04:12.000,55,11083643,13525,0,1740380651,12988.717454079997,42.34616778000054,53401.563775680006 2025-02-24,07:04:13.000,55,11083657,13805,0,1740380652,12988.730926700002,42.33206952000182,53401.563775680006 2025-02-24,07:04:14.000,55,11083671,13405,0,1740380653,12988.717454079997,42.310922130003746,53401.58473704001 2025-02-24,07:04:15.000,55,11083631,13285,0,1740380654,12988.744399319992,42.317971260003105,53401.563775680006 2025-02-24,07:04:16.000,55,11083693,13485,0,1740380655,12988.737663009997,42.29682386999775,53401.62665976 2025-02-24,07:04:17.000,55,11083667,13565,0,1740380656,12988.751135630002,42.325020390002464,53401.55678856001 2025-02-24,07:04:18.000,55,11083659,13445,0,1740380657,12988.744399319992,42.30387300000439,53401.612685520005 2025-02-24,07:04:19.000,55,11083643,13605,0,1740380658,12988.764608249992,42.310922130003746,53401.591724160004 2025-02-24,07:04:20.000,55,11083679,13645,0,1740380659,12988.778080869997,42.310922130003746,53401.58473704001 2025-02-24,07:04:21.000,55,11083672,13445,0,1740380660,12988.778080869997,42.325020390002464,53401.591724160004 2025-02-24,07:04:22.000,55,11083691,13325,0,1740380661,12988.764608249992,42.325020390002464,53401.60569840001 2025-02-24,07:04:23.000,55,11083666,13565,0,1740380662,12988.778080869997,42.33206952000182,53401.60569840001 2025-02-24,07:04:24.000,55,11083646,13605,0,1740380663,12988.784817179992,42.33911865000118,53401.54980144 2025-02-24,07:04:25.000,55,11083676,13245,0,1740380664,12988.778080869997,42.37436429999798,53401.61967264 2025-02-24,07:04:26.000,55,11083654,13485,0,1740380665,12988.764608249992,42.33206952000182,53401.591724160004 2025-02-24,07:04:27.000,55,11083604,13285,0,1740380666,12988.757871939997,42.325020390002464,53401.57774992 2025-02-24,07:04:28.000,55,11083627,13525,0,1740380667,12988.811762420002,42.325020390002464,53401.54980144 2025-02-24,07:04:29.000,55,11083610,13645,0,1740380668,12988.798289799997,42.310922130003746,53401.612685520005 2025-02-24,07:04:30.000,55,11083647,13525,0,1740380669,12988.798289799997,42.325020390002464,53401.57774992 2025-02-24,07:04:31.000,55,11083674,13405,0,1740380670,12988.805026109992,42.33911865000118,53401.5707628 2025-02-24,07:04:32.000,55,11083616,13525,0,1740380671,12988.805026109992,42.33911865000118,53401.57774992 2025-02-24,07:04:33.000,55,11083669,14085,0,1740380672,12988.791553490002,42.33206952000182,53401.612685520005 2025-02-24,07:04:34.000,55,11083594,13525,0,1740380673,12988.811762420002,42.34616778000054,53401.58473704001 2025-02-24,07:04:35.000,55,11083637,13605,0,1740380674,12988.805026109992,42.34616778000054,53401.563775680006 2025-02-24,07:04:36.000,55,11083658,13325,0,1740380675,12988.791553490002,42.325020390002464,53401.59871128 2025-02-24,07:04:37.000,55,11083696,13925,0,1740380676,12988.757871939997,42.3532169099999,53401.57774992 2025-02-24,07:04:38.000,55,11083659,13765,0,1740380677,12988.805026109992,42.33206952000182,53401.59871128 2025-02-24,07:04:39.000,55,11083651,13605,0,1740380678,12988.811762420002,42.317971260003105,53401.65460824001 2025-02-24,07:04:40.000,55,11083660,13725,0,1740380679,12988.791553490002,42.37436429999798,53401.65460824001 2025-02-24,07:04:41.000,55,11083670,13485,0,1740380680,12988.771344560002,42.3532169099999,53401.61967264 2025-02-24,07:04:42.000,55,11083634,13885,0,1740380681,12988.737663009997,42.325020390002464,53401.640634 2025-02-24,07:04:43.000,55,11083615,13605,0,1740380682,12988.744399319992,42.33206952000182,53401.65460824001 2025-02-24,07:04:44.000,55,11083621,13365,0,1740380683,12988.737663009997,42.325020390002464,53401.640634 2025-02-24,07:04:45.000,55,11083623,13365,0,1740380684,12988.778080869997,42.34616778000054,53401.61967264 2025-02-24,07:04:46.000,55,11083631,13285,0,1740380685,12988.764608249992,42.317971260003105,53401.5707628 2025-02-24,07:04:47.000,55,11083640,13365,0,1740380686,12988.751135630002,42.325020390002464,53401.63364688001 2025-02-24,07:04:48.000,55,11083632,13405,0,1740380687,12988.737663009997,42.33206952000182,53401.62665976 2025-02-24,07:04:49.000,55,11083659,13765,0,1740380688,12988.737663009997,42.33911865000118,53401.64762112 2025-02-24,07:04:50.000,55,11083647,13405,0,1740380689,12988.724190389992,42.33206952000182,53401.661595360005 2025-02-24,07:04:51.000,55,11083619,13525,0,1740380690,12988.730926700002,42.317971260003105,53401.661595360005 2025-02-24,07:04:52.000,55,11083637,13805,0,1740380691,12988.751135630002,42.310922130003746,53401.72447944001 2025-02-24,07:04:53.000,55,11083675,13925,0,1740380692,12988.710717770002,42.28977473999839,53401.612685520005 2025-02-24,07:04:54.000,55,11083657,13485,0,1740380693,12988.730926700002,42.29682386999775,53401.612685520005 2025-02-24,07:04:55.000,55,11083620,13125,0,1740380694,12988.710717770002,42.30387300000439,53401.64762112 2025-02-24,07:04:56.000,55,11083628,13565,0,1740380695,12988.737663009997,42.275676479999674,53401.64762112 2025-02-24,07:04:57.000,55,11083610,13725,0,1740380696,12988.737663009997,42.2545290900016,53401.60569840001 2025-02-24,07:04:58.000,55,11083614,13325,0,1740380697,12988.717454079997,42.28977473999839,53401.66858248 2025-02-24,07:04:59.000,55,11083645,14085,0,1740380698,12988.690508840002,42.317971260003105,53401.640634 2025-02-24,07:05:00.000,55,11083586,13445,0,1740380699,12988.697245149997,42.30387300000439,53401.65460824001 2025-02-24,07:05:01.000,55,11083600,13445,0,1740380700,12988.744399319992,42.268627350000315,53401.640634 2025-02-24,07:05:02.000,55,11083621,13245,0,1740380701,12988.663563599992,42.2545290900016,53401.661595360005 2025-02-24,07:05:03.000,55,11083628,13245,0,1740380702,12988.677036219997,42.268627350000315,53401.661595360005 2025-02-24,07:05:04.000,55,11083645,13405,0,1740380703,12988.697245149997,42.268627350000315,53401.68954384 2025-02-24,07:05:05.000,55,11083643,13445,0,1740380704,12988.623145739992,42.2545290900016,53401.62665976 2025-02-24,07:05:06.000,55,11083644,13405,0,1740380705,12988.650090980002,42.282725609999034,53401.68255672001 2025-02-24,07:05:07.000,55,11083645,13325,0,1740380706,12988.663563599992,42.29682386999775,53401.65460824001 2025-02-24,07:05:08.000,55,11083602,13365,0,1740380707,12988.656827289997,42.268627350000315,53401.68255672001 2025-02-24,07:05:09.000,55,11083617,13405,0,1740380708,12988.656827289997,42.29682386999775,53401.66858248 2025-02-24,07:05:10.000,55,11083644,13565,0,1740380709,12988.636618359997,42.282725609999034,53401.60569840001 2025-02-24,07:05:11.000,55,11083641,13285,0,1740380710,12988.589464190001,42.28977473999839,53401.661595360005 2025-02-24,07:05:12.000,55,11083618,13605,0,1740380711,12988.609673120001,42.24747996000224,53401.62665976 2025-02-24,07:05:13.000,55,11083577,13605,0,1740380712,12988.609673120001,42.2545290900016,53401.61967264 2025-02-24,07:05:14.000,55,11083598,13725,0,1740380713,12988.636618359997,42.261578220000956,53401.640634 2025-02-24,07:05:15.000,55,11083571,13565,0,1740380714,12988.589464190001,42.261578220000956,53401.61967264 2025-02-24,07:05:16.000,55,11083622,13525,0,1740380715,12988.582727879992,42.23338170000352,53401.65460824001 2025-02-24,07:05:17.000,55,11083641,13205,0,1740380716,12988.602936809992,42.2545290900016,53401.65460824001 2025-02-24,07:05:18.000,55,11083614,13445,0,1740380717,12988.569255260001,42.2545290900016,53401.64762112 2025-02-24,07:05:19.000,55,11083662,13365,0,1740380718,12988.575991569996,42.2545290900016,53401.6755696 2025-02-24,07:05:20.000,55,11083648,13405,0,1740380719,12988.555782639996,42.22633257000416,53401.6755696 2025-02-24,07:05:21.000,55,11083605,13685,0,1740380720,12988.542310019991,42.19108692000009,53401.66858248 2025-02-24,07:05:22.000,55,11083618,13445,0,1740380721,12988.515364779996,42.212234309998166,53401.640634 2025-02-24,07:05:23.000,55,11083610,13725,0,1740380722,12988.549046330001,42.20518517999881,53401.640634 2025-02-24,07:05:24.000,55,11083663,13725,0,1740380723,12988.542310019991,42.2192834400048,53401.62665976 2025-02-24,07:05:25.000,55,11083620,13685,0,1740380724,12988.522101089991,42.212234309998166,53401.65460824001 2025-02-24,07:05:26.000,55,11083634,13045,0,1740380725,12988.522101089991,42.212234309998166,53401.64762112 2025-02-24,07:05:27.000,55,11083624,13365,0,1740380726,12988.515364779996,42.212234309998166,53401.68255672001 2025-02-24,07:05:28.000,55,11083658,13245,0,1740380727,12988.474946919996,42.2192834400048,53401.66858248 2025-02-24,07:05:29.000,55,11083658,13285,0,1740380728,12988.48841954,42.19813604999945,53401.65460824001 2025-02-24,07:05:30.000,55,11083641,13565,0,1740380729,12988.481683229991,42.20518517999881,53401.731466560006 2025-02-24,07:05:31.000,55,11083626,13885,0,1740380730,12988.461474299991,42.2192834400048,53401.70351808001 2025-02-24,07:05:32.000,55,11083649,14045,0,1740380731,12988.44800168,42.16993953000201,53401.661595360005 2025-02-24,07:05:33.000,55,11083605,13685,0,1740380732,12988.454737989996,42.148792140003934,53401.68255672001 2025-02-24,07:05:34.000,55,11083648,13205,0,1740380733,12988.454737989996,42.17698866000137,53401.65460824001 2025-02-24,07:05:35.000,55,11083583,13445,0,1740380734,12988.434529059996,42.15584127000329,53401.68255672001 2025-02-24,07:05:36.000,55,11083661,13445,0,1740380735,12988.44800168,42.15584127000329,53401.70351808001 2025-02-24,07:05:37.000,55,11083625,13885,0,1740380736,12988.414320129996,42.11354648999986,53401.68954384 2025-02-24,07:05:38.000,55,11083637,13645,0,1740380737,12988.434529059996,42.11354648999986,53401.661595360005 2025-02-24,07:05:39.000,55,11083663,13325,0,1740380738,12988.394111199996,42.092399100001785,53401.69653096 2025-02-24,07:05:40.000,55,11083635,13445,0,1740380739,12988.40758382,42.099448230001144,53401.661595360005 2025-02-24,07:05:41.000,55,11083627,13325,0,1740380740,12988.40084750999,42.07125171000371,53401.710505200004 2025-02-24,07:05:42.000,55,11083625,13965,0,1740380741,12988.40758382,42.036006059999636,53401.65460824001 2025-02-24,07:05:43.000,55,11083651,13885,0,1740380742,12988.36716596,42.02895693000028,53401.661595360005 2025-02-24,07:05:44.000,55,11083568,13405,0,1740380743,12988.353693339996,42.05715344999771,53401.66858248 2025-02-24,07:05:45.000,55,11083598,13285,0,1740380744,12988.38063857999,42.05715344999771,53401.68954384 2025-02-24,07:05:46.000,55,11083646,13605,0,1740380745,12988.36042964999,42.02895693000028,53401.710505200004 2025-02-24,07:05:47.000,55,11083597,13845,0,1740380746,12988.36042964999,42.036006059999636,53401.68255672001 2025-02-24,07:05:48.000,55,11083634,13725,0,1740380747,12988.394111199996,42.050104319998354,53401.7454408 2025-02-24,07:05:49.000,55,11083647,13405,0,1740380748,12988.38737489,42.0078095400022,53401.68255672001 2025-02-24,07:05:50.000,55,11083633,13285,0,1740380749,12988.394111199996,42.02895693000028,53401.72447944001 2025-02-24,07:05:51.000,55,11083619,13805,0,1740380750,12988.373902269996,42.0078095400022,53401.66858248 2025-02-24,07:05:52.000,55,11083666,13525,0,1740380751,12988.38063857999,42.00076041000284,53401.62665976 2025-02-24,07:05:53.000,55,11083624,13765,0,1740380752,12988.34022071999,41.97256388999813,53401.661595360005 2025-02-24,07:05:54.000,55,11083658,13565,0,1740380753,12988.34695703,42.0078095400022,53401.68954384 2025-02-24,07:05:55.000,55,11083634,13685,0,1740380754,12988.353693339996,42.0078095400022,53401.68255672001 2025-02-24,07:05:56.000,55,11083645,13365,0,1740380755,12988.353693339996,41.97961302000476,53401.66858248 2025-02-24,07:05:57.000,55,11083589,13285,0,1740380756,12988.36042964999,41.99371128000348,53401.66858248 2025-02-24,07:05:58.000,55,11083650,13325,0,1740380757,12988.34022071999,42.0078095400022,53401.661595360005 2025-02-24,07:05:59.000,55,11083650,13765,0,1740380758,12988.34022071999,41.96551475999877,53401.68255672001 2025-02-24,07:06:00.000,55,11083638,13565,0,1740380759,12988.34022071999,41.97256388999813,53401.69653096 2025-02-24,07:06:01.000,55,11083619,13565,0,1740380760,12988.29980285999,41.97256388999813,53401.64762112 2025-02-24,07:06:02.000,55,11083638,13925,0,1740380761,12988.333484409995,41.923219980002614,53401.70351808001 2025-02-24,07:06:03.000,55,11083660,13565,0,1740380762,12988.293066549995,41.8950234599979,53401.68954384 2025-02-24,07:06:04.000,55,11083680,13565,0,1740380763,12988.28633024,41.902072590004536,53401.73845368 2025-02-24,07:06:05.000,55,11083608,13525,0,1740380764,12988.272857619995,41.8950234599979,53401.73845368 2025-02-24,07:06:06.000,55,11083652,13805,0,1740380765,12988.25938499999,41.866826940000465,53401.71749232 2025-02-24,07:06:07.000,55,11083621,13685,0,1740380766,12988.25938499999,41.852728680001746,53401.710505200004 2025-02-24,07:06:08.000,55,11083604,13405,0,1740380767,12988.272857619995,41.83158129000367,53401.710505200004 2025-02-24,07:06:09.000,55,11083581,13405,0,1740380768,12988.24591238,41.817483029997675,53401.70351808001 2025-02-24,07:06:10.000,55,11083623,13645,0,1740380769,12988.27959392999,41.82453216000431,53401.71749232 2025-02-24,07:06:11.000,55,11083626,13645,0,1740380770,12988.21896713999,41.80338476999896,53401.70351808001 2025-02-24,07:06:12.000,55,11083607,13885,0,1740380771,12988.19875820999,41.78223738000088,53401.68954384 2025-02-24,07:06:13.000,55,11083640,13605,0,1740380772,12988.21896713999,41.80338476999896,53401.661595360005 2025-02-24,07:06:14.000,55,11083647,13405,0,1740380773,12988.252648689995,41.77518825000152,53401.6755696 2025-02-24,07:06:15.000,55,11083671,13765,0,1740380774,12988.192021899995,41.73289346999809,53401.68954384 2025-02-24,07:06:16.000,55,11083621,14045,0,1740380775,12988.18528559,41.739942600004724,53401.70351808001 2025-02-24,07:06:17.000,55,11083629,13685,0,1740380776,12988.16507666,41.74699173000408,53401.70351808001 2025-02-24,07:06:18.000,55,11083644,13685,0,1740380777,12988.17854927999,41.69764782000129,53401.71749232 2025-02-24,07:06:19.000,55,11083638,13445,0,1740380778,12988.15834034999,41.71174608000001,53401.70351808001 2025-02-24,07:06:20.000,55,11083624,13605,0,1740380779,12988.16507666,41.683549560002575,53401.69653096 2025-02-24,07:06:21.000,55,11083661,13645,0,1740380780,12988.15834034999,41.683549560002575,53401.64762112 2025-02-24,07:06:22.000,55,11083634,13765,0,1740380781,12988.13813141999,41.65535303999786,53401.661595360005 2025-02-24,07:06:23.000,55,11083678,13685,0,1740380782,12988.151604039995,41.627156520000426,53401.71749232 2025-02-24,07:06:24.000,55,11083661,13725,0,1740380783,12988.10444987,41.634205649999785,53401.66858248 2025-02-24,07:06:25.000,55,11083652,13565,0,1740380784,12988.1246588,41.56371434999892,53401.66858248 2025-02-24,07:06:26.000,55,11083631,13565,0,1740380785,12988.111186179995,41.57076347999828,53401.68954384 2025-02-24,07:06:27.000,55,11083658,14205,0,1740380786,12988.14486773,41.57076347999828,53401.69653096 2025-02-24,07:06:28.000,55,11083644,13605,0,1740380787,12988.10444987,41.57076347999828,53401.68255672001 2025-02-24,07:06:29.000,55,11083607,13645,0,1740380788,12988.08424094,41.57076347999828,53401.68255672001 2025-02-24,07:06:30.000,55,11083682,13125,0,1740380789,12988.070768319994,41.55666521999956,53401.64762112 2025-02-24,07:06:31.000,55,11083633,13365,0,1740380790,12988.05729569999,41.5496160900002,53401.63364688001 2025-02-24,07:06:32.000,55,11083676,14325,0,1740380791,12988.070768319994,41.56371434999892,53401.66858248 2025-02-24,07:06:33.000,55,11083640,14045,0,1740380792,12988.08424094,41.52846870000212,53401.68255672001 2025-02-24,07:06:34.000,55,11083687,13365,0,1740380793,12988.05729569999,41.5496160900002,53401.68954384 2025-02-24,07:06:35.000,55,11083609,13405,0,1740380794,12988.070768319994,41.53551783000148,53401.65460824001 2025-02-24,07:06:36.000,55,11083648,13925,0,1740380795,12988.050559389994,41.56371434999892,53401.68255672001 2025-02-24,07:06:37.000,55,11083670,14005,0,1740380796,12988.050559389994,41.52141957000276,53401.66858248 2025-02-24,07:06:38.000,55,11083608,13525,0,1740380797,12988.06403201,41.514370440003404,53401.66858248 2025-02-24,07:06:39.000,55,11083682,13765,0,1740380798,12988.03708676999,41.47207565999997,53401.69653096 2025-02-24,07:06:40.000,55,11083687,13805,0,1740380799,12988.111186179995,41.47207565999997,53401.68954384 2025-02-24,07:06:41.000,55,11083688,13805,0,1740380800,12988.050559389994,41.47912478999933,53401.66858248 2025-02-24,07:06:42.000,55,11083656,13525,0,1740380801,12988.050559389994,41.49322304999805,53401.69653096 2025-02-24,07:06:43.000,55,11083638,13885,0,1740380802,12988.04382308,41.465026530000614,53401.661595360005 2025-02-24,07:06:44.000,55,11083721,13525,0,1740380803,12988.03708676999,41.48617391999869,53401.661595360005 2025-02-24,07:06:45.000,55,11083664,13805,0,1740380804,12988.030350459994,41.500272180004686,53401.66858248 2025-02-24,07:06:46.000,55,11083666,13925,0,1740380805,12987.99666890999,41.500272180004686,53401.61967264 2025-02-24,07:06:47.000,55,11083655,13925,0,1740380806,12988.010141529994,41.500272180004686,53401.640634 2025-02-24,07:06:48.000,55,11083631,13605,0,1740380807,12987.99666890999,41.47912478999933,53401.63364688001 2025-02-24,07:06:49.000,55,11083637,13365,0,1740380808,12988.003405219999,41.48617391999869,53401.612685520005 2025-02-24,07:06:50.000,55,11083613,13605,0,1740380809,12988.030350459994,41.47207565999997,53401.612685520005 2025-02-24,07:06:51.000,55,11083631,13765,0,1740380810,12988.030350459994,41.47207565999997,53401.68954384 2025-02-24,07:06:52.000,55,11083680,13725,0,1740380811,12987.99666890999,41.43683001000318,53401.60569840001 2025-02-24,07:06:53.000,55,11083636,13885,0,1740380812,12987.99666890999,41.457977400001255,53401.61967264 2025-02-24,07:06:54.000,55,11083654,13885,0,1740380813,12987.989932599994,41.48617391999869,53401.65460824001 2025-02-24,07:06:55.000,55,11083672,13485,0,1740380814,12987.97645997999,41.44387914000254,53401.612685520005 2025-02-24,07:06:56.000,55,11083676,13885,0,1740380815,12987.983196289999,41.450928270001896,53401.59871128 2025-02-24,07:06:57.000,55,11083647,13885,0,1740380816,12987.962987359999,41.450928270001896,53401.661595360005 2025-02-24,07:06:58.000,55,11083650,14245,0,1740380817,12987.969723669994,41.457977400001255,53401.62665976 2025-02-24,07:06:59.000,55,11083644,13445,0,1740380818,12987.949514739994,41.457977400001255,53401.59871128 2025-02-24,07:07:00.000,55,11083690,13805,0,1740380819,12987.97645997999,41.450928270001896,53401.62665976 2025-02-24,07:07:01.000,55,11083612,13765,0,1740380820,12987.97645997999,41.44387914000254,53401.64762112 2025-02-24,07:07:02.000,55,11083637,13845,0,1740380821,12987.915833189989,41.465026530000614,53401.62665976 2025-02-24,07:07:03.000,55,11083659,14085,0,1740380822,12987.888887949994,41.457977400001255,53401.591724160004 2025-02-24,07:07:04.000,55,11083698,13605,0,1740380823,12987.895624259989,41.457977400001255,53401.640634 2025-02-24,07:07:05.000,55,11083674,13525,0,1740380824,12987.868679019994,41.42978088000382,53401.640634 2025-02-24,07:07:06.000,55,11083661,13285,0,1740380825,12987.855206399989,41.44387914000254,53401.63364688001 2025-02-24,07:07:07.000,55,11083627,13325,0,1740380826,12987.868679019994,41.47912478999933,53401.62665976 2025-02-24,07:07:08.000,55,11083636,13405,0,1740380827,12987.868679019994,41.457977400001255,53401.64762112 2025-02-24,07:07:09.000,55,11083633,13245,0,1740380828,12987.868679019994,41.47912478999933,53401.640634 2025-02-24,07:07:10.000,55,11083660,13445,0,1740380829,12987.875415329989,41.465026530000614,53401.61967264 2025-02-24,07:07:11.000,55,11083654,13325,0,1740380830,12987.855206399989,41.450928270001896,53401.59871128 2025-02-24,07:07:12.000,55,11083656,13485,0,1740380831,12987.828261159993,41.457977400001255,53401.60569840001 2025-02-24,07:07:13.000,55,11083641,14005,0,1740380832,12987.875415329989,41.457977400001255,53401.64762112 2025-02-24,07:07:14.000,55,11083635,13845,0,1740380833,12987.841733779998,41.457977400001255,53401.612685520005 2025-02-24,07:07:15.000,55,11083675,13205,0,1740380834,12987.848470089993,41.457977400001255,53401.612685520005 2025-02-24,07:07:16.000,55,11083678,13845,0,1740380835,12987.861942709998,41.47912478999933,53401.661595360005 2025-02-24,07:07:17.000,55,11083652,13525,0,1740380836,12987.875415329989,41.465026530000614,53401.591724160004 2025-02-24,07:07:18.000,55,11083647,14005,0,1740380837,12987.868679019994,41.49322304999805,53401.612685520005 2025-02-24,07:07:19.000,55,11083670,13525,0,1740380838,12987.875415329989,41.48617391999869,53401.63364688001 2025-02-24,07:07:20.000,55,11083661,13445,0,1740380839,12987.909096879994,41.47207565999997,53401.59871128 2025-02-24,07:07:21.000,55,11083648,13525,0,1740380840,12987.902360569999,41.450928270001896,53401.55678856001 2025-02-24,07:07:22.000,55,11083690,13445,0,1740380841,12987.909096879994,41.457977400001255,53401.57774992 2025-02-24,07:07:23.000,55,11083604,13405,0,1740380842,12987.875415329989,41.450928270001896,53401.53582720001 2025-02-24,07:07:24.000,55,11083666,13605,0,1740380843,12987.888887949994,41.47912478999933,53401.542814320004 2025-02-24,07:07:25.000,55,11083658,13605,0,1740380844,12987.895624259989,41.47912478999933,53401.591724160004 2025-02-24,07:07:26.000,55,11083657,13565,0,1740380845,12987.929305809994,41.47207565999997,53401.591724160004 2025-02-24,07:07:27.000,55,11083648,14085,0,1740380846,12987.936042119989,41.48617391999869,53401.5707628 2025-02-24,07:07:28.000,55,11083635,13605,0,1740380847,12987.936042119989,41.54256696000084,53401.5707628 2025-02-24,07:07:29.000,55,11083646,13445,0,1740380848,12987.895624259989,41.53551783000148,53401.5008916 2025-02-24,07:07:30.000,55,11083669,13365,0,1740380849,12987.895624259989,41.56371434999892,53401.53582720001 2025-02-24,07:07:31.000,55,11083665,13645,0,1740380850,12987.875415329989,41.53551783000148,53401.53582720001 2025-02-24,07:07:32.000,55,11083632,13765,0,1740380851,12987.888887949994,41.56371434999892,53401.55678856001 2025-02-24,07:07:33.000,55,11083677,13565,0,1740380852,12987.895624259989,41.57076347999828,53401.53582720001 2025-02-24,07:07:34.000,55,11083616,13405,0,1740380853,12987.888887949994,41.57076347999828,53401.542814320004 2025-02-24,07:07:35.000,55,11083601,13685,0,1740380854,12987.868679019994,41.55666521999956,53401.51486584001 2025-02-24,07:07:36.000,55,11083614,13565,0,1740380855,12987.882151639998,41.54256696000084,53401.542814320004 2025-02-24,07:07:37.000,55,11083658,13245,0,1740380856,12987.882151639998,41.59896000000299,53401.5008916 2025-02-24,07:07:38.000,55,11083665,13525,0,1740380857,12987.875415329989,41.53551783000148,53401.53582720001 2025-02-24,07:07:39.000,55,11083660,13405,0,1740380858,12987.895624259989,41.56371434999892,53401.54980144 2025-02-24,07:07:40.000,55,11083691,13565,0,1740380859,12987.868679019994,41.57781261000491,53401.493904480005 2025-02-24,07:07:41.000,55,11083625,13685,0,1740380860,12987.868679019994,41.59191087000363,53401.53582720001 2025-02-24,07:07:42.000,55,11083655,13525,0,1740380861,12987.888887949994,41.60600913000235,53401.48691736001 2025-02-24,07:07:43.000,55,11083642,13485,0,1740380862,12987.875415329989,41.61305826000171,53401.5008916 2025-02-24,07:07:44.000,55,11083627,13405,0,1740380863,12987.855206399989,41.57781261000491,53401.52185296 2025-02-24,07:07:45.000,55,11083665,13325,0,1740380864,12987.888887949994,41.59896000000299,53401.493904480005 2025-02-24,07:07:46.000,55,11083620,13445,0,1740380865,12987.902360569999,41.634205649999785,53401.493904480005 2025-02-24,07:07:47.000,55,11083621,13485,0,1740380866,12987.875415329989,41.62010739000107,53401.52185296 2025-02-24,07:07:48.000,55,11083639,13525,0,1740380867,12987.868679019994,41.65535303999786,53401.48691736001 2025-02-24,07:07:49.000,55,11083563,13965,0,1740380868,12987.909096879994,41.634205649999785,53401.47993024 2025-02-24,07:07:50.000,55,11083611,13165,0,1740380869,12987.882151639998,41.641254779999144,53401.51486584001 2025-02-24,07:07:51.000,55,11083590,13445,0,1740380870,12987.888887949994,41.61305826000171,53401.45896888 2025-02-24,07:07:52.000,55,11083612,13205,0,1740380871,12987.902360569999,41.6624021700045,53401.493904480005 2025-02-24,07:07:53.000,55,11083666,13565,0,1740380872,12987.882151639998,41.676500430003216,53401.45198176 2025-02-24,07:07:54.000,55,11083613,13565,0,1740380873,12987.875415329989,41.6483039099985,53401.50787872 2025-02-24,07:07:55.000,55,11083617,13205,0,1740380874,12987.855206399989,41.66945130000386,53401.41704616001 2025-02-24,07:07:56.000,55,11083655,13405,0,1740380875,12987.848470089993,41.69764782000129,53401.444994640005 2025-02-24,07:07:57.000,55,11083600,13805,0,1740380876,12987.855206399989,41.69764782000129,53401.41704616001 2025-02-24,07:07:58.000,55,11083656,13485,0,1740380877,12987.888887949994,41.71879520999937,53401.444994640005 2025-02-24,07:07:59.000,55,11083643,13365,0,1740380878,12987.868679019994,41.71174608000001,53401.444994640005 2025-02-24,07:08:00.000,55,11083644,13165,0,1740380879,12987.888887949994,41.71174608000001,53401.45198176 2025-02-24,07:08:01.000,55,11083619,13245,0,1740380880,12987.888887949994,41.71174608000001,53401.47294312 2025-02-24,07:08:02.000,55,11083605,13285,0,1740380881,12987.861942709998,41.739942600004724,53401.444994640005 2025-02-24,07:08:03.000,55,11083653,13525,0,1740380882,12987.888887949994,41.74699173000408,53401.4310204 2025-02-24,07:08:04.000,55,11083597,13245,0,1740380883,12987.848470089993,41.73289346999809,53401.444994640005 2025-02-24,07:08:05.000,55,11083638,13485,0,1740380884,12987.888887949994,41.76813912000216,53401.41704616001 2025-02-24,07:08:06.000,55,11083648,13285,0,1740380885,12987.895624259989,41.76813912000216,53401.4310204 2025-02-24,07:08:07.000,55,11083618,13405,0,1740380886,12987.888887949994,41.76813912000216,53401.45896888 2025-02-24,07:08:08.000,55,11083604,13485,0,1740380887,12987.882151639998,41.77518825000152,53401.424033280004 2025-02-24,07:08:09.000,55,11083632,13525,0,1740380888,12987.909096879994,41.78928651000024,53401.41704616001 2025-02-24,07:08:10.000,55,11083665,13245,0,1740380889,12987.909096879994,41.83158129000367,53401.396084800006 2025-02-24,07:08:11.000,55,11083606,13925,0,1740380890,12987.936042119989,41.82453216000431,53401.396084800006 2025-02-24,07:08:12.000,55,11083655,13405,0,1740380891,12987.888887949994,41.810433899998316,53401.38211056 2025-02-24,07:08:13.000,55,11083649,13485,0,1740380892,12987.888887949994,41.83863042000303,53401.38211056 2025-02-24,07:08:14.000,55,11083627,13565,0,1740380893,12987.882151639998,41.83158129000367,53401.424033280004 2025-02-24,07:08:15.000,55,11083569,13845,0,1740380894,12987.875415329989,41.873876069999824,53401.40307192 2025-02-24,07:08:16.000,55,11083660,13565,0,1740380895,12987.895624259989,41.859777810001106,53401.40307192 2025-02-24,07:08:17.000,55,11083638,13485,0,1740380896,12987.915833189989,41.84567955000239,53401.35416208 2025-02-24,07:08:18.000,55,11083647,13445,0,1740380897,12987.936042119989,41.909121720003895,53401.36813632001 2025-02-24,07:08:19.000,55,11083662,14045,0,1740380898,12987.942778429999,41.8950234599979,53401.38211056 2025-02-24,07:08:20.000,55,11083629,13525,0,1740380899,12987.942778429999,41.909121720003895,53401.396084800006 2025-02-24,07:08:21.000,55,11083641,13245,0,1740380900,12987.915833189989,41.902072590004536,53401.34717496001 2025-02-24,07:08:22.000,55,11083633,13365,0,1740380901,12987.929305809994,41.95141650000005,53401.30525224 2025-02-24,07:08:23.000,55,11083591,13285,0,1740380902,12987.949514739994,41.94436737000069,53401.31922648001 2025-02-24,07:08:24.000,55,11083608,13405,0,1740380903,12987.962987359999,41.8950234599979,53401.33320072 2025-02-24,07:08:25.000,55,11083656,13325,0,1740380904,12987.942778429999,41.93731824000133,53401.34717496001 2025-02-24,07:08:26.000,55,11083650,13405,0,1740380905,12987.936042119989,41.909121720003895,53401.36813632001 2025-02-24,07:08:27.000,55,11083582,13445,0,1740380906,12987.949514739994,41.93026911000197,53401.33320072 2025-02-24,07:08:28.000,55,11083669,13645,0,1740380907,12987.949514739994,41.95141650000005,53401.35416208 2025-02-24,07:08:29.000,55,11083642,13805,0,1740380908,12987.956251049989,41.95141650000005,53401.340187839996 2025-02-24,07:08:30.000,55,11083643,13285,0,1740380909,12987.942778429999,41.96551475999877,53401.31223936 2025-02-24,07:08:31.000,55,11083599,13285,0,1740380910,12987.962987359999,41.97256388999813,53401.33320072 2025-02-24,07:08:32.000,55,11083652,13365,0,1740380911,12987.942778429999,41.97961302000476,53401.277303760005 2025-02-24,07:08:33.000,55,11083634,13565,0,1740380912,12987.962987359999,41.99371128000348,53401.31922648001 2025-02-24,07:08:34.000,55,11083633,13845,0,1740380913,12987.942778429999,42.01485867000156,53401.27031664001 2025-02-24,07:08:35.000,55,11083688,13565,0,1740380914,12987.929305809994,41.99371128000348,53401.291278 2025-02-24,07:08:36.000,55,11083652,13965,0,1740380915,12987.915833189989,42.02895693000028,53401.28429088 2025-02-24,07:08:37.000,55,11083624,13685,0,1740380916,12987.915833189989,41.99371128000348,53401.291278 2025-02-24,07:08:38.000,55,11083648,13685,0,1740380917,12987.949514739994,41.98666215000412,53401.2563424 2025-02-24,07:08:39.000,55,11083653,13525,0,1740380918,12987.915833189989,42.00076041000284,53401.29826512001 2025-02-24,07:08:40.000,55,11083655,13925,0,1740380919,12987.936042119989,42.036006059999636,53401.27031664001 2025-02-24,07:08:41.000,55,11083686,13325,0,1740380920,12987.929305809994,42.02895693000028,53401.291278 2025-02-24,07:08:42.000,55,11083674,13085,0,1740380921,12987.915833189989,42.043055189998995,53401.28429088 2025-02-24,07:08:43.000,55,11083671,13365,0,1740380922,12987.915833189989,42.043055189998995,53401.24236816 2025-02-24,07:08:44.000,55,11083635,13325,0,1740380923,12987.929305809994,41.98666215000412,53401.24236816 2025-02-24,07:08:45.000,55,11083691,13565,0,1740380924,12987.909096879994,42.02895693000028,53401.24935528001 2025-02-24,07:08:46.000,55,11083691,13525,0,1740380925,12987.942778429999,42.02895693000028,53401.28429088 2025-02-24,07:08:47.000,55,11083656,13725,0,1740380926,12987.915833189989,42.02895693000028,53401.228393920006 2025-02-24,07:08:48.000,55,11083652,13685,0,1740380927,12987.929305809994,42.02895693000028,53401.19345832 2025-02-24,07:08:49.000,55,11083627,13485,0,1740380928,12987.915833189989,42.050104319998354,53401.24236816 2025-02-24,07:08:50.000,55,11083648,13645,0,1740380929,12987.902360569999,42.050104319998354,53401.20044544001 2025-02-24,07:08:51.000,55,11083651,13605,0,1740380930,12987.915833189989,42.05715344999771,53401.24935528001 2025-02-24,07:08:52.000,55,11083657,13525,0,1740380931,12987.922569499999,42.0078095400022,53401.21441968 2025-02-24,07:08:53.000,55,11083624,13685,0,1740380932,12987.922569499999,42.036006059999636,53401.22140680001 2025-02-24,07:08:54.000,55,11083733,13165,0,1740380933,12987.909096879994,42.02895693000028,53401.21441968 2025-02-24,07:08:55.000,55,11083658,13765,0,1740380934,12987.895624259989,42.036006059999636,53401.23538104 2025-02-24,07:08:56.000,55,11083636,13605,0,1740380935,12987.888887949994,42.07830084000307,53401.22140680001 2025-02-24,07:08:57.000,55,11083679,13645,0,1740380936,12987.909096879994,42.06420258000435,53401.207432560004 2025-02-24,07:08:58.000,55,11083643,13245,0,1740380937,12987.902360569999,42.092399100001785,53401.21441968 2025-02-24,07:08:59.000,55,11083645,13765,0,1740380938,12987.915833189989,42.07830084000307,53401.19345832 2025-02-24,07:09:00.000,55,11083663,13525,0,1740380939,12987.902360569999,42.07830084000307,53401.1864712 2025-02-24,07:09:01.000,55,11083656,13525,0,1740380940,12987.888887949994,42.07830084000307,53401.20044544001 2025-02-24,07:09:02.000,55,11083665,13405,0,1740380941,12987.888887949994,42.050104319998354,53401.172496959996 2025-02-24,07:09:03.000,55,11083658,14085,0,1740380942,12987.882151639998,42.099448230001144,53401.1864712 2025-02-24,07:09:04.000,55,11083644,13365,0,1740380943,12987.868679019994,42.11354648999986,53401.16550984 2025-02-24,07:09:05.000,55,11083672,13525,0,1740380944,12987.875415329989,42.092399100001785,53401.12358712 2025-02-24,07:09:06.000,55,11083652,13525,0,1740380945,12987.909096879994,42.099448230001144,53401.20044544001 2025-02-24,07:09:07.000,55,11083611,13605,0,1740380946,12987.902360569999,42.11354648999986,53401.13756136 2025-02-24,07:09:08.000,55,11083676,13685,0,1740380947,12987.909096879994,42.11354648999986,53401.13057424001 2025-02-24,07:09:09.000,55,11083628,13525,0,1740380948,12987.922569499999,42.12059561999922,53401.13057424001 2025-02-24,07:09:10.000,55,11083657,13445,0,1740380949,12987.949514739994,42.12059561999922,53401.14454848 2025-02-24,07:09:11.000,55,11083666,13405,0,1740380950,12987.929305809994,42.12764474999858,53401.15153560001 2025-02-24,07:09:12.000,55,11083662,13365,0,1740380951,12987.949514739994,42.15584127000329,53401.16550984 2025-02-24,07:09:13.000,55,11083667,13925,0,1740380952,12987.942778429999,42.15584127000329,53401.109612880005 2025-02-24,07:09:14.000,55,11083656,13165,0,1740380953,12987.942778429999,42.13469387999794,53401.12358712 2025-02-24,07:09:15.000,55,11083593,13325,0,1740380954,12987.909096879994,42.18403779000073,53401.1166 2025-02-24,07:09:16.000,55,11083618,13485,0,1740380955,12987.962987359999,42.15584127000329,53401.08865152 2025-02-24,07:09:17.000,55,11083611,13285,0,1740380956,12987.936042119989,42.15584127000329,53401.13057424001 2025-02-24,07:09:18.000,55,11083649,13405,0,1740380957,12987.929305809994,42.17698866000137,53401.08166440001 2025-02-24,07:09:19.000,55,11083615,13765,0,1740380958,12987.929305809994,42.18403779000073,53401.08865152 2025-02-24,07:09:20.000,55,11083632,13845,0,1740380959,12987.942778429999,42.19813604999945,53401.14454848 2025-02-24,07:09:21.000,55,11083620,13725,0,1740380960,12987.936042119989,42.212234309998166,53401.109612880005 2025-02-24,07:09:22.000,55,11083631,13685,0,1740380961,12987.942778429999,42.20518517999881,53401.109612880005 2025-02-24,07:09:23.000,55,11083639,13405,0,1740380962,12987.956251049989,42.16993953000201,53401.08166440001 2025-02-24,07:09:24.000,55,11083623,13285,0,1740380963,12987.902360569999,42.2192834400048,53401.09563864 2025-02-24,07:09:25.000,55,11083603,13565,0,1740380964,12987.942778429999,42.23338170000352,53401.060703040006 2025-02-24,07:09:26.000,55,11083659,13405,0,1740380965,12987.909096879994,42.22633257000416,53401.08166440001 2025-02-24,07:09:27.000,55,11083669,13765,0,1740380966,12987.888887949994,42.20518517999881,53401.10262576001 2025-02-24,07:09:28.000,55,11083640,13445,0,1740380967,12987.909096879994,42.24043083000288,53401.07467728 2025-02-24,07:09:29.000,55,11083624,13245,0,1740380968,12987.909096879994,42.2545290900016,53401.08166440001 2025-02-24,07:09:30.000,55,11083642,13285,0,1740380969,12987.922569499999,42.275676479999674,53401.10262576001 2025-02-24,07:09:31.000,55,11083628,13485,0,1740380970,12987.875415329989,42.2545290900016,53401.07467728 2025-02-24,07:09:32.000,55,11083631,13925,0,1740380971,12987.902360569999,42.282725609999034,53401.0467288 2025-02-24,07:09:33.000,55,11083620,13485,0,1740380972,12987.882151639998,42.261578220000956,53401.08166440001 2025-02-24,07:09:34.000,55,11083662,14005,0,1740380973,12987.915833189989,42.24747996000224,53401.05371592001 2025-02-24,07:09:35.000,55,11083622,13125,0,1740380974,12987.936042119989,42.22633257000416,53401.039741680004 2025-02-24,07:09:36.000,55,11083642,13165,0,1740380975,12987.962987359999,42.2545290900016,53401.0467288 2025-02-24,07:09:37.000,55,11083649,13445,0,1740380976,12987.936042119989,42.24043083000288,53401.07467728 2025-02-24,07:09:38.000,55,11083609,13605,0,1740380977,12987.949514739994,42.2545290900016,53401.07467728 2025-02-24,07:09:39.000,55,11083614,13685,0,1740380978,12987.895624259989,42.23338170000352,53401.07467728 2025-02-24,07:09:40.000,55,11083626,13365,0,1740380979,12987.915833189989,42.24043083000288,53401.060703040006 2025-02-24,07:09:41.000,55,11083684,13245,0,1740380980,12987.888887949994,42.24747996000224,53401.07467728 2025-02-24,07:09:42.000,55,11083620,13605,0,1740380981,12987.895624259989,42.2192834400048,53401.039741680004 2025-02-24,07:09:43.000,55,11083620,14125,0,1740380982,12987.922569499999,42.23338170000352,53401.05371592001 2025-02-24,07:09:44.000,55,11083643,13685,0,1740380983,12987.882151639998,42.22633257000416,53401.01179320001 2025-02-24,07:09:45.000,55,11083641,13685,0,1740380984,12987.855206399989,42.22633257000416,53401.07467728 2025-02-24,07:09:46.000,55,11083625,13485,0,1740380985,12987.895624259989,42.22633257000416,53401.060703040006 2025-02-24,07:09:47.000,55,11083593,13605,0,1740380986,12987.882151639998,42.2192834400048,53401.039741680004 2025-02-24,07:09:48.000,55,11083616,13565,0,1740380987,12987.882151639998,42.24747996000224,53400.98384472001 2025-02-24,07:09:49.000,55,11083615,13765,0,1740380988,12987.888887949994,42.2545290900016,53400.98384472001 2025-02-24,07:09:50.000,55,11083624,13085,0,1740380989,12987.868679019994,42.19813604999945,53401.06769016 2025-02-24,07:09:51.000,55,11083601,13405,0,1740380990,12987.882151639998,42.19813604999945,53401.03275456001 2025-02-24,07:09:52.000,55,11083624,14085,0,1740380991,12987.868679019994,42.19813604999945,53400.990831840005 2025-02-24,07:09:53.000,55,11083689,13485,0,1740380992,12987.882151639998,42.19108692000009,53401.004806079996 2025-02-24,07:09:54.000,55,11083634,13325,0,1740380993,12987.841733779998,42.16289040000265,53400.96288336001 2025-02-24,07:09:55.000,55,11083659,13325,0,1740380994,12987.875415329989,42.16289040000265,53400.95589624 2025-02-24,07:09:56.000,55,11083622,13405,0,1740380995,12987.868679019994,42.16993953000201,53400.990831840005 2025-02-24,07:09:57.000,55,11083597,13245,0,1740380996,12987.882151639998,42.16993953000201,53400.95589624 2025-02-24,07:09:58.000,55,11083609,13405,0,1740380997,12987.855206399989,42.13469387999794,53400.94890912 2025-02-24,07:09:59.000,55,11083658,13605,0,1740380998,12987.848470089993,42.148792140003934,53400.94890912 2025-02-24,07:10:00.000,55,11083642,13245,0,1740380999,12987.848470089993,42.12764474999858,53400.95589624 2025-02-24,07:10:01.000,55,11083612,13525,0,1740381000,12987.861942709998,42.12059561999922,53400.99781896 2025-02-24,07:10:02.000,55,11083582,13245,0,1740381001,12987.882151639998,42.12059561999922,53400.98384472001 2025-02-24,07:10:03.000,55,11083579,13485,0,1740381002,12987.861942709998,42.11354648999986,53400.96288336001 2025-02-24,07:10:04.000,55,11083596,13405,0,1740381003,12987.882151639998,42.1064973600005,53400.990831840005 2025-02-24,07:10:05.000,55,11083636,13445,0,1740381004,12987.848470089993,42.11354648999986,53400.94890912 2025-02-24,07:10:06.000,55,11083604,13765,0,1740381005,12987.828261159993,42.07125171000371,53400.94890912 2025-02-24,07:10:07.000,55,11083636,13525,0,1740381006,12987.834997469989,42.11354648999986,53400.94890912 2025-02-24,07:10:08.000,55,11083593,13445,0,1740381007,12987.814788539989,42.11354648999986,53400.98384472001 2025-02-24,07:10:09.000,55,11083650,13685,0,1740381008,12987.834997469989,42.12059561999922,53400.9069864 2025-02-24,07:10:10.000,55,11083632,13365,0,1740381009,12987.781106989998,42.1064973600005,53400.9069864 2025-02-24,07:10:11.000,55,11083622,13445,0,1740381010,12987.774370679988,42.092399100001785,53400.872050800004 2025-02-24,07:10:12.000,55,11083631,14085,0,1740381011,12987.774370679988,42.092399100001785,53400.96288336001 2025-02-24,07:10:13.000,55,11083593,13485,0,1740381012,12987.781106989998,42.092399100001785,53400.94890912 2025-02-24,07:10:14.000,55,11083627,13405,0,1740381013,12987.754161749988,42.07830084000307,53400.89999928 2025-02-24,07:10:15.000,55,11083611,13525,0,1740381014,12987.774370679988,42.092399100001785,53400.893012160006 2025-02-24,07:10:16.000,55,11083599,13565,0,1740381015,12987.727216509993,42.092399100001785,53400.87903792 2025-02-24,07:10:17.000,55,11083620,13485,0,1740381016,12987.740689129998,42.1064973600005,53400.86506368001 2025-02-24,07:10:18.000,55,11083617,13525,0,1740381017,12987.727216509993,42.07125171000371,53400.85807656 2025-02-24,07:10:19.000,55,11083605,13405,0,1740381018,12987.754161749988,42.099448230001144,53400.893012160006 2025-02-24,07:10:20.000,55,11083622,13405,0,1740381019,12987.733952819988,42.05715344999771,53400.85807656 2025-02-24,07:10:21.000,55,11083603,13445,0,1740381020,12987.754161749988,42.05715344999771,53400.893012160006 2025-02-24,07:10:22.000,55,11083615,13485,0,1740381021,12987.707007579993,42.092399100001785,53400.88602504001 2025-02-24,07:10:23.000,55,11083621,13245,0,1740381022,12987.707007579993,42.07125171000371,53400.83012808 2025-02-24,07:10:24.000,55,11083603,13765,0,1740381023,12987.720480199998,42.06420258000435,53400.823140960005 2025-02-24,07:10:25.000,55,11083605,13645,0,1740381024,12987.727216509993,42.036006059999636,53400.823140960005 2025-02-24,07:10:26.000,55,11083610,13525,0,1740381025,12987.680062339998,42.050104319998354,53400.893012160006 2025-02-24,07:10:27.000,55,11083643,13285,0,1740381026,12987.707007579993,42.06420258000435,53400.89999928 2025-02-24,07:10:28.000,55,11083574,13445,0,1740381027,12987.720480199998,42.07830084000307,53400.83012808 2025-02-24,07:10:29.000,55,11083596,13485,0,1740381028,12987.680062339998,42.02895693000028,53400.84410232001 2025-02-24,07:10:30.000,55,11083640,13605,0,1740381029,12987.659853409998,42.036006059999636,53400.85108944 2025-02-24,07:10:31.000,55,11083601,13525,0,1740381030,12987.666589719993,42.06420258000435,53400.76724400001 2025-02-24,07:10:32.000,55,11083645,13365,0,1740381031,12987.666589719993,42.06420258000435,53400.76724400001 2025-02-24,07:10:33.000,55,11083662,13445,0,1740381032,12987.639644479998,42.043055189998995,53400.83012808 2025-02-24,07:10:34.000,55,11083615,13405,0,1740381033,12987.680062339998,42.05715344999771,53400.80916672 2025-02-24,07:10:35.000,55,11083615,13525,0,1740381034,12987.686798649993,42.01485867000156,53400.84410232001 2025-02-24,07:10:36.000,55,11083606,13445,0,1740381035,12987.653117100002,42.050104319998354,53400.83012808 2025-02-24,07:10:37.000,55,11083618,13485,0,1740381036,12987.612699240002,42.06420258000435,53400.80916672 2025-02-24,07:10:38.000,55,11083629,13525,0,1740381037,12987.592490310002,42.02190780000092,53400.774231120005 2025-02-24,07:10:39.000,55,11083591,13605,0,1740381038,12987.646380789993,42.036006059999636,53400.76025688 2025-02-24,07:10:40.000,55,11083644,13965,0,1740381039,12987.619435549997,42.01485867000156,53400.78121824 2025-02-24,07:10:41.000,55,11083615,13685,0,1740381040,12987.632908170002,42.05715344999771,53400.74628264001 2025-02-24,07:10:42.000,55,11083592,13605,0,1740381041,12987.599226619997,42.02895693000028,53400.774231120005 2025-02-24,07:10:43.000,55,11083621,13285,0,1740381042,12987.592490310002,42.043055189998995,53400.78820536 2025-02-24,07:10:44.000,55,11083626,13405,0,1740381043,12987.599226619997,42.043055189998995,53400.76025688 2025-02-24,07:10:45.000,55,11083637,13405,0,1740381044,12987.552072450002,42.050104319998354,53400.7323084 2025-02-24,07:10:46.000,55,11083620,13245,0,1740381045,12987.545336139992,42.050104319998354,53400.79519248001 2025-02-24,07:10:47.000,55,11083636,13445,0,1740381046,12987.585753999992,42.05715344999771,53400.774231120005 2025-02-24,07:10:48.000,55,11083633,13925,0,1740381047,12987.572281380002,42.043055189998995,53400.774231120005 2025-02-24,07:10:49.000,55,11083608,13845,0,1740381048,12987.565545069992,42.02190780000092,53400.75326976 2025-02-24,07:10:50.000,55,11083648,13405,0,1740381049,12987.565545069992,42.05715344999771,53400.78121824 2025-02-24,07:10:51.000,55,11083632,13165,0,1740381050,12987.552072450002,42.05715344999771,53400.75326976 2025-02-24,07:10:52.000,55,11083681,13485,0,1740381051,12987.518390899997,42.036006059999636,53400.704359920004 2025-02-24,07:10:53.000,55,11083687,13685,0,1740381052,12987.525127209992,42.05715344999771,53400.74628264001 2025-02-24,07:10:54.000,55,11083590,13325,0,1740381053,12987.531863520002,42.043055189998995,53400.75326976 2025-02-24,07:10:55.000,55,11083667,13605,0,1740381054,12987.545336139992,42.07125171000371,53400.69737280001 2025-02-24,07:10:56.000,55,11083617,13205,0,1740381055,12987.511654590002,42.07830084000307,53400.7323084 2025-02-24,07:10:57.000,55,11083612,13725,0,1740381056,12987.504918279992,42.07125171000371,53400.71833416001 2025-02-24,07:10:58.000,55,11083660,13485,0,1740381057,12987.498181969997,42.085349970002426,53400.64846296001 2025-02-24,07:10:59.000,55,11083639,13485,0,1740381058,12987.498181969997,42.07830084000307,53400.67641144001 2025-02-24,07:11:00.000,55,11083626,13565,0,1740381059,12987.504918279992,42.06420258000435,53400.669424319996 2025-02-24,07:11:01.000,55,11083620,13245,0,1740381060,12987.518390899997,42.07125171000371,53400.71134704 2025-02-24,07:11:02.000,55,11083644,13565,0,1740381061,12987.498181969997,42.092399100001785,53400.67641144001 2025-02-24,07:11:03.000,55,11083663,14005,0,1740381062,12987.518390899997,42.085349970002426,53400.68339856 2025-02-24,07:11:04.000,55,11083618,13485,0,1740381063,12987.511654590002,42.092399100001785,53400.64846296001 2025-02-24,07:11:05.000,55,11083644,13325,0,1740381064,12987.498181969997,42.11354648999986,53400.6624372 2025-02-24,07:11:06.000,55,11083624,13605,0,1740381065,12987.471236730002,42.12059561999922,53400.64147584 2025-02-24,07:11:07.000,55,11083632,13405,0,1740381066,12987.484709349992,42.141743010004575,53400.6624372 2025-02-24,07:11:08.000,55,11083645,13525,0,1740381067,12987.498181969997,42.099448230001144,53400.655450080005 2025-02-24,07:11:09.000,55,11083610,13485,0,1740381068,12987.498181969997,42.085349970002426,53400.64846296001 2025-02-24,07:11:10.000,55,11083664,13845,0,1740381069,12987.518390899997,42.092399100001785,53400.67641144001 2025-02-24,07:11:11.000,55,11083634,13605,0,1740381070,12987.552072450002,42.099448230001144,53400.64846296001 2025-02-24,07:11:12.000,55,11083662,14005,0,1740381071,12987.552072450002,42.12059561999922,53400.6624372 2025-02-24,07:11:13.000,55,11083619,13205,0,1740381072,12987.538599829997,42.085349970002426,53400.669424319996 2025-02-24,07:11:14.000,55,11083655,13405,0,1740381073,12987.558808759997,42.07830084000307,53400.6624372 2025-02-24,07:11:15.000,55,11083668,13765,0,1740381074,12987.579017689997,42.099448230001144,53400.64846296001 2025-02-24,07:11:16.000,55,11083613,13765,0,1740381075,12987.538599829997,42.099448230001144,53400.67641144001 2025-02-24,07:11:17.000,55,11083629,13645,0,1740381076,12987.552072450002,42.092399100001785,53400.64846296001 2025-02-24,07:11:18.000,55,11083696,13765,0,1740381077,12987.579017689997,42.099448230001144,53400.669424319996 2025-02-24,07:11:19.000,55,11083670,13445,0,1740381078,12987.592490310002,42.099448230001144,53400.62750160001 2025-02-24,07:11:20.000,55,11083702,13565,0,1740381079,12987.558808759997,42.092399100001785,53400.62750160001 2025-02-24,07:11:21.000,55,11083664,13965,0,1740381080,12987.572281380002,42.099448230001144,53400.64846296001 2025-02-24,07:11:22.000,55,11083643,13525,0,1740381081,12987.599226619997,42.099448230001144,53400.64846296001 2025-02-24,07:11:23.000,55,11083677,13565,0,1740381082,12987.599226619997,42.092399100001785,53400.655450080005 2025-02-24,07:11:24.000,55,11083650,13365,0,1740381083,12987.592490310002,42.07125171000371,53400.655450080005 2025-02-24,07:11:25.000,55,11083673,13365,0,1740381084,12987.592490310002,42.12059561999922,53400.655450080005 2025-02-24,07:11:26.000,55,11083652,13245,0,1740381085,12987.579017689997,42.11354648999986,53400.64147584 2025-02-24,07:11:27.000,55,11083636,14045,0,1740381086,12987.619435549997,42.11354648999986,53400.669424319996 2025-02-24,07:11:28.000,55,11083662,13605,0,1740381087,12987.632908170002,42.12059561999922,53400.606540240005 2025-02-24,07:11:29.000,55,11083651,13685,0,1740381088,12987.592490310002,42.1064973600005,53400.62750160001 2025-02-24,07:11:30.000,55,11083703,13485,0,1740381089,12987.612699240002,42.11354648999986,53400.63448872 2025-02-24,07:11:31.000,55,11083673,13405,0,1740381090,12987.619435549997,42.11354648999986,53400.63448872 2025-02-24,07:11:32.000,55,11083660,13365,0,1740381091,12987.612699240002,42.11354648999986,53400.63448872 2025-02-24,07:11:33.000,55,11083620,13125,0,1740381092,12987.599226619997,42.12059561999922,53400.62750160001 2025-02-24,07:11:34.000,55,11083666,13245,0,1740381093,12987.612699240002,42.085349970002426,53400.655450080005 2025-02-24,07:11:35.000,55,11083685,13405,0,1740381094,12987.619435549997,42.13469387999794,53400.59955312001 2025-02-24,07:11:36.000,55,11083648,13165,0,1740381095,12987.632908170002,42.11354648999986,53400.61352736 2025-02-24,07:11:37.000,55,11083686,13325,0,1740381096,12987.626171859993,42.11354648999986,53400.592566 2025-02-24,07:11:38.000,55,11083629,13885,0,1740381097,12987.653117100002,42.13469387999794,53400.669424319996 2025-02-24,07:11:39.000,55,11083710,13605,0,1740381098,12987.646380789993,42.141743010004575,53400.64147584 2025-02-24,07:11:40.000,55,11083679,13485,0,1740381099,12987.626171859993,42.141743010004575,53400.61352736 2025-02-24,07:11:41.000,55,11083660,13725,0,1740381100,12987.646380789993,42.099448230001144,53400.61352736 2025-02-24,07:11:42.000,55,11083643,13565,0,1740381101,12987.639644479998,42.15584127000329,53400.61352736 2025-02-24,07:11:43.000,55,11083665,13125,0,1740381102,12987.646380789993,42.13469387999794,53400.62750160001 2025-02-24,07:11:44.000,55,11083653,13525,0,1740381103,12987.632908170002,42.1064973600005,53400.592566 2025-02-24,07:11:45.000,55,11083624,13765,0,1740381104,12987.659853409998,42.12764474999858,53400.61352736 2025-02-24,07:11:46.000,55,11083649,13805,0,1740381105,12987.653117100002,42.141743010004575,53400.64147584 2025-02-24,07:11:47.000,55,11083625,13405,0,1740381106,12987.646380789993,42.12764474999858,53400.57859176001 2025-02-24,07:11:48.000,55,11083654,13565,0,1740381107,12987.680062339998,42.148792140003934,53400.61352736 2025-02-24,07:11:49.000,55,11083622,13565,0,1740381108,12987.666589719993,42.148792140003934,53400.57160464 2025-02-24,07:11:50.000,55,11083668,13085,0,1740381109,12987.707007579993,42.12059561999922,53400.63448872 2025-02-24,07:11:51.000,55,11083641,13445,0,1740381110,12987.693534960003,42.13469387999794,53400.59955312001 2025-02-24,07:11:52.000,55,11083673,14005,0,1740381111,12987.720480199998,42.12059561999922,53400.64147584 2025-02-24,07:11:53.000,55,11083626,13605,0,1740381112,12987.727216509993,42.16289040000265,53400.655450080005 2025-02-24,07:11:54.000,55,11083641,13405,0,1740381113,12987.720480199998,42.15584127000329,53400.655450080005 2025-02-24,07:11:55.000,55,11083654,13925,0,1740381114,12987.740689129998,42.16289040000265,53400.62750160001 2025-02-24,07:11:56.000,55,11083656,13645,0,1740381115,12987.686798649993,42.18403779000073,53400.64147584 2025-02-24,07:11:57.000,55,11083637,13285,0,1740381116,12987.740689129998,42.16993953000201,53400.61352736 2025-02-24,07:11:58.000,55,11083617,13525,0,1740381117,12987.733952819988,42.141743010004575,53400.67641144001 2025-02-24,07:11:59.000,55,11083670,13525,0,1740381118,12987.727216509993,42.13469387999794,53400.64846296001 2025-02-24,07:12:00.000,55,11083643,13405,0,1740381119,12987.747425439993,42.148792140003934,53400.592566 2025-02-24,07:12:01.000,55,11083647,13725,0,1740381120,12987.767634369993,42.16993953000201,53400.64147584 2025-02-24,07:12:02.000,55,11083610,13565,0,1740381121,12987.733952819988,42.16289040000265,53400.536669040004 2025-02-24,07:12:03.000,55,11083637,13565,0,1740381122,12987.733952819988,42.148792140003934,53400.536669040004 2025-02-24,07:12:04.000,55,11083659,13445,0,1740381123,12987.727216509993,42.16289040000265,53400.59955312001 2025-02-24,07:12:05.000,55,11083592,13445,0,1740381124,12987.720480199998,42.12764474999858,53400.606540240005 2025-02-24,07:12:06.000,55,11083644,13445,0,1740381125,12987.733952819988,42.148792140003934,53400.64147584 2025-02-24,07:12:07.000,55,11083591,13365,0,1740381126,12987.727216509993,42.17698866000137,53400.62051448 2025-02-24,07:12:08.000,55,11083630,13325,0,1740381127,12987.713743889988,42.16289040000265,53400.557630400006 2025-02-24,07:12:09.000,55,11083582,13205,0,1740381128,12987.713743889988,42.16289040000265,53400.56461752 2025-02-24,07:12:10.000,55,11083625,13725,0,1740381129,12987.747425439993,42.141743010004575,53400.54365616 2025-02-24,07:12:11.000,55,11083630,13285,0,1740381130,12987.767634369993,42.16993953000201,53400.57160464 2025-02-24,07:12:12.000,55,11083638,13365,0,1740381131,12987.733952819988,42.19108692000009,53400.57859176001 2025-02-24,07:12:13.000,55,11083692,13085,0,1740381132,12987.760898059998,42.19108692000009,53400.64846296001 2025-02-24,07:12:14.000,55,11083665,13445,0,1740381133,12987.760898059998,42.17698866000137,53400.606540240005 2025-02-24,07:12:15.000,55,11083615,13645,0,1740381134,12987.781106989998,42.212234309998166,53400.58557888 2025-02-24,07:12:16.000,55,11083637,13805,0,1740381135,12987.774370679988,42.2192834400048,53400.61352736 2025-02-24,07:12:17.000,55,11083659,13365,0,1740381136,12987.774370679988,42.19108692000009,53400.61352736 2025-02-24,07:12:18.000,55,11083603,13645,0,1740381137,12987.747425439993,42.16993953000201,53400.606540240005 2025-02-24,07:12:19.000,55,11083591,13845,0,1740381138,12987.801315919998,42.17698866000137,53400.592566 2025-02-24,07:12:20.000,55,11083618,13485,0,1740381139,12987.781106989998,42.18403779000073,53400.59955312001 2025-02-24,07:12:21.000,55,11083665,13485,0,1740381140,12987.774370679988,42.18403779000073,53400.557630400006 2025-02-24,07:12:22.000,55,11083646,13205,0,1740381141,12987.821524849998,42.22633257000416,53400.592566 2025-02-24,07:12:23.000,55,11083648,13485,0,1740381142,12987.828261159993,42.20518517999881,53400.606540240005 2025-02-24,07:12:24.000,55,11083642,13285,0,1740381143,12987.841733779998,42.212234309998166,53400.55064328001 2025-02-24,07:12:25.000,55,11083655,13605,0,1740381144,12987.834997469989,42.2192834400048,53400.57859176001 2025-02-24,07:12:26.000,55,11083607,13645,0,1740381145,12987.834997469989,42.19108692000009,53400.592566 2025-02-24,07:12:27.000,55,11083669,13525,0,1740381146,12987.841733779998,42.2545290900016,53400.56461752 2025-02-24,07:12:28.000,55,11083640,13365,0,1740381147,12987.848470089993,42.261578220000956,53400.536669040004 2025-02-24,07:12:29.000,55,11083627,13525,0,1740381148,12987.828261159993,42.24043083000288,53400.536669040004 2025-02-24,07:12:30.000,55,11083651,13965,0,1740381149,12987.855206399989,42.28977473999839,53400.592566 2025-02-24,07:12:31.000,55,11083627,13205,0,1740381150,12987.848470089993,42.268627350000315,53400.592566 2025-02-24,07:12:32.000,55,11083622,13565,0,1740381151,12987.882151639998,42.23338170000352,53400.606540240005 2025-02-24,07:12:33.000,55,11083609,13685,0,1740381152,12987.909096879994,42.261578220000956,53400.557630400006 2025-02-24,07:12:34.000,55,11083626,13325,0,1740381153,12987.875415329989,42.2545290900016,53400.56461752 2025-02-24,07:12:35.000,55,11083621,13365,0,1740381154,12987.902360569999,42.282725609999034,53400.56461752 2025-02-24,07:12:36.000,55,11083628,13605,0,1740381155,12987.909096879994,42.261578220000956,53400.56461752 2025-02-24,07:12:37.000,55,11083625,13325,0,1740381156,12987.949514739994,42.28977473999839,53400.57859176001 2025-02-24,07:12:38.000,55,11083591,13765,0,1740381157,12987.983196289999,42.29682386999775,53400.57859176001 2025-02-24,07:12:39.000,55,11083624,13485,0,1740381158,12987.949514739994,42.310922130003746,53400.557630400006 2025-02-24,07:12:40.000,55,11083654,13445,0,1740381159,12987.97645997999,42.317971260003105,53400.58557888 2025-02-24,07:12:41.000,55,11083599,13485,0,1740381160,12987.983196289999,42.33911865000118,53400.55064328001 2025-02-24,07:12:42.000,55,11083612,13325,0,1740381161,12988.010141529994,42.33911865000118,53400.54365616 2025-02-24,07:12:43.000,55,11083571,13525,0,1740381162,12988.01687783999,42.33911865000118,53400.55064328001 2025-02-24,07:12:44.000,55,11083617,13765,0,1740381163,12988.01687783999,42.33206952000182,53400.54365616 2025-02-24,07:12:45.000,55,11083586,13445,0,1740381164,12987.989932599994,42.34616778000054,53400.557630400006 2025-02-24,07:12:46.000,55,11083587,13525,0,1740381165,12987.989932599994,42.3532169099999,53400.536669040004 2025-02-24,07:12:47.000,55,11083600,13405,0,1740381166,12988.05729569999,42.3532169099999,53400.58557888 2025-02-24,07:12:48.000,55,11083648,13645,0,1740381167,12988.003405219999,42.33911865000118,53400.54365616 2025-02-24,07:12:49.000,55,11083645,13565,0,1740381168,12988.010141529994,42.33206952000182,53400.55064328001 2025-02-24,07:12:50.000,55,11083629,13405,0,1740381169,12988.010141529994,42.33911865000118,53400.57160464 2025-02-24,07:12:51.000,55,11083644,13925,0,1740381170,12987.989932599994,42.36026603999926,53400.5226948 2025-02-24,07:12:52.000,55,11083664,13805,0,1740381171,12988.050559389994,42.36026603999926,53400.55064328001 2025-02-24,07:12:53.000,55,11083631,13965,0,1740381172,12988.023614149999,42.36731516999862,53400.56461752 2025-02-24,07:12:54.000,55,11083627,13365,0,1740381173,12988.04382308,42.36731516999862,53400.536669040004 2025-02-24,07:12:55.000,55,11083679,13445,0,1740381174,12988.050559389994,42.38141343000461,53400.52968192001 2025-02-24,07:12:56.000,55,11083662,13325,0,1740381175,12988.06403201,42.41665908000141,53400.57160464 2025-02-24,07:12:57.000,55,11083597,13405,0,1740381176,12988.03708676999,42.41665908000141,53400.606540240005 2025-02-24,07:12:58.000,55,11083637,13325,0,1740381177,12988.050559389994,42.41665908000141,53400.606540240005 2025-02-24,07:12:59.000,55,11083652,13485,0,1740381178,12988.090977249994,42.451904729998205,53400.57160464 2025-02-24,07:13:00.000,55,11083650,13565,0,1740381179,12988.06403201,42.41665908000141,53400.50872056001 2025-02-24,07:13:01.000,55,11083641,13605,0,1740381180,12988.03708676999,42.40960995000205,53400.52968192001 2025-02-24,07:13:02.000,55,11083626,13525,0,1740381181,12988.06403201,42.41665908000141,53400.48077208001 2025-02-24,07:13:03.000,55,11083612,13925,0,1740381182,12988.050559389994,42.43075734000013,53400.536669040004 2025-02-24,07:13:04.000,55,11083616,13485,0,1740381183,12988.08424094,42.47305212000356,53400.536669040004 2025-02-24,07:13:05.000,55,11083643,13525,0,1740381184,12988.08424094,42.43780646999949,53400.5226948 2025-02-24,07:13:06.000,55,11083669,13525,0,1740381185,12988.090977249994,42.4660029900042,53400.51570768 2025-02-24,07:13:07.000,55,11083634,13805,0,1740381186,12988.090977249994,42.42370821000077,53400.54365616 2025-02-24,07:13:08.000,55,11083658,13765,0,1740381187,12988.10444987,42.47305212000356,53400.501733439996 2025-02-24,07:13:09.000,55,11083618,13565,0,1740381188,12988.131395109995,42.48010125000292,53400.5226948 2025-02-24,07:13:10.000,55,11083606,13565,0,1740381189,12988.13813141999,42.48010125000292,53400.47378496 2025-02-24,07:13:11.000,55,11083657,13605,0,1740381190,12988.171812969995,42.48010125000292,53400.5226948 2025-02-24,07:13:12.000,55,11083625,13445,0,1740381191,12988.14486773,42.508297770000354,53400.46679784 2025-02-24,07:13:13.000,55,11083582,13885,0,1740381192,12988.151604039995,42.543543420004426,53400.501733439996 2025-02-24,07:13:14.000,55,11083614,13285,0,1740381193,12988.18528559,42.501248640000995,53400.592566 2025-02-24,07:13:15.000,55,11083596,13845,0,1740381194,12988.192021899995,42.501248640000995,53400.487759200005 2025-02-24,07:13:16.000,55,11083614,13325,0,1740381195,12988.16507666,42.494199510001636,53400.46679784 2025-02-24,07:13:17.000,55,11083622,13325,0,1740381196,12988.171812969995,42.501248640000995,53400.50872056001 2025-02-24,07:13:18.000,55,11083631,13525,0,1740381197,12988.20549452,42.543543420004426,53400.46679784 2025-02-24,07:13:19.000,55,11083650,13525,0,1740381198,12988.24591238,42.51534689999971,53400.501733439996 2025-02-24,07:13:20.000,55,11083604,13965,0,1740381199,12988.21896713999,42.5646908100025,53400.47378496 2025-02-24,07:13:21.000,55,11083584,13405,0,1740381200,12988.192021899995,42.550592550003785,53400.49474632 2025-02-24,07:13:22.000,55,11083552,13485,0,1740381201,12988.17854927999,42.53649428999779,53400.501733439996 2025-02-24,07:13:23.000,55,11083608,13405,0,1740381202,12988.18528559,42.57173994000186,53400.57160464 2025-02-24,07:13:24.000,55,11083652,13445,0,1740381203,12988.19875820999,42.53649428999779,53400.501733439996 2025-02-24,07:13:25.000,55,11083610,13805,0,1740381204,12988.21896713999,42.53649428999779,53400.501733439996 2025-02-24,07:13:26.000,55,11083631,13245,0,1740381205,12988.212230829995,42.5646908100025,53400.50872056001 2025-02-24,07:13:27.000,55,11083611,13605,0,1740381206,12988.212230829995,42.52944515999843,53400.5226948 2025-02-24,07:13:28.000,55,11083556,14085,0,1740381207,12988.23917606999,42.550592550003785,53400.50872056001 2025-02-24,07:13:29.000,55,11083654,14165,0,1740381208,12988.26612131,42.557641680003144,53400.487759200005 2025-02-24,07:13:30.000,55,11083637,13405,0,1740381209,12988.23917606999,42.59288732999994,53400.52968192001 2025-02-24,07:13:31.000,55,11083638,13405,0,1740381210,12988.27959392999,42.5646908100025,53400.557630400006 2025-02-24,07:13:32.000,55,11083589,13445,0,1740381211,12988.27959392999,42.557641680003144,53400.557630400006 2025-02-24,07:13:33.000,55,11083600,13805,0,1740381212,12988.25938499999,42.557641680003144,53400.51570768 2025-02-24,07:13:34.000,55,11083566,13685,0,1740381213,12988.29980285999,42.57878907000122,53400.54365616 2025-02-24,07:13:35.000,55,11083663,13565,0,1740381214,12988.272857619995,42.59288732999994,53400.536669040004 2025-02-24,07:13:36.000,55,11083573,13605,0,1740381215,12988.29980285999,42.57173994000186,53400.48077208001 2025-02-24,07:13:37.000,55,11083633,13965,0,1740381216,12988.25938499999,42.557641680003144,53400.48077208001 2025-02-24,07:13:38.000,55,11083609,13485,0,1740381217,12988.29980285999,42.58583820000058,53400.487759200005 2025-02-24,07:13:39.000,55,11083660,13765,0,1740381218,12988.30653917,42.58583820000058,53400.51570768 2025-02-24,07:13:40.000,55,11083614,13685,0,1740381219,12988.30653917,42.5999364599993,53400.51570768 2025-02-24,07:13:41.000,55,11083626,13445,0,1740381220,12988.333484409995,42.60698558999866,53400.52968192001 2025-02-24,07:13:42.000,55,11083629,13765,0,1740381221,12988.3267481,42.5999364599993,53400.536669040004 2025-02-24,07:13:43.000,55,11083660,13445,0,1740381222,12988.333484409995,42.61403471999802,53400.51570768 2025-02-24,07:13:44.000,55,11083627,13565,0,1740381223,12988.38063857999,42.60698558999866,53400.536669040004 2025-02-24,07:13:45.000,55,11083588,13645,0,1740381224,12988.373902269996,42.58583820000058,53400.536669040004 2025-02-24,07:13:46.000,55,11083655,13485,0,1740381225,12988.38063857999,42.61403471999802,53400.557630400006 2025-02-24,07:13:47.000,55,11083664,13405,0,1740381226,12988.414320129996,42.64223124000273,53400.58557888 2025-02-24,07:13:48.000,55,11083668,13245,0,1740381227,12988.421056439991,42.60698558999866,53400.592566 2025-02-24,07:13:49.000,55,11083673,13445,0,1740381228,12988.414320129996,42.63518211000337,53400.57859176001 2025-02-24,07:13:50.000,55,11083654,13565,0,1740381229,12988.414320129996,42.61403471999802,53400.5226948 2025-02-24,07:13:51.000,55,11083668,13565,0,1740381230,12988.461474299991,42.63518211000337,53400.669424319996 2025-02-24,07:13:52.000,55,11083616,13685,0,1740381231,12988.434529059996,42.62813298000401,53400.57160464 2025-02-24,07:13:53.000,55,11083671,13765,0,1740381232,12988.44800168,42.64928037000209,53400.57859176001 2025-02-24,07:13:54.000,55,11083671,13725,0,1740381233,12988.461474299991,42.69862428000488,53400.57859176001 2025-02-24,07:13:55.000,55,11083630,13285,0,1740381234,12988.434529059996,42.65632950000145,53400.54365616 2025-02-24,07:13:56.000,55,11083636,13605,0,1740381235,12988.441265369991,42.69157514999824,53400.56461752 2025-02-24,07:13:57.000,55,11083653,13605,0,1740381236,12988.474946919996,42.677476889999525,53400.57160464 2025-02-24,07:13:58.000,55,11083625,13405,0,1740381237,12988.515364779996,42.69157514999824,53400.606540240005 2025-02-24,07:13:59.000,55,11083650,13525,0,1740381238,12988.495155849996,42.69157514999824,53400.57160464 2025-02-24,07:14:00.000,55,11083614,13565,0,1740381239,12988.528837400001,42.719771670002956,53400.58557888 2025-02-24,07:14:01.000,55,11083626,13325,0,1740381240,12988.515364779996,42.69862428000488,53400.57160464 2025-02-24,07:14:02.000,55,11083643,13245,0,1740381241,12988.501892159991,42.677476889999525,53400.58557888 2025-02-24,07:14:03.000,55,11083683,13605,0,1740381242,12988.535573709996,42.684526019998884,53400.606540240005 2025-02-24,07:14:04.000,55,11083625,13925,0,1740381243,12988.542310019991,42.69862428000488,53400.56461752 2025-02-24,07:14:05.000,55,11083632,13365,0,1740381244,12988.515364779996,42.65632950000145,53400.557630400006 2025-02-24,07:14:06.000,55,11083585,13765,0,1740381245,12988.515364779996,42.66337863000081,53400.606540240005 2025-02-24,07:14:07.000,55,11083597,13485,0,1740381246,12988.555782639996,42.670427760000166,53400.56461752 2025-02-24,07:14:08.000,55,11083616,13285,0,1740381247,12988.542310019991,42.726820800002315,53400.59955312001 2025-02-24,07:14:09.000,55,11083608,13605,0,1740381248,12988.569255260001,42.69157514999824,53400.59955312001 2025-02-24,07:14:10.000,55,11083637,13645,0,1740381249,12988.542310019991,42.69157514999824,53400.606540240005 2025-02-24,07:14:11.000,55,11083627,13405,0,1740381250,12988.528837400001,42.677476889999525,53400.58557888 2025-02-24,07:14:12.000,55,11083615,13645,0,1740381251,12988.542310019991,42.66337863000081,53400.61352736 2025-02-24,07:14:13.000,55,11083607,13325,0,1740381252,12988.562518949991,42.684526019998884,53400.606540240005 2025-02-24,07:14:14.000,55,11083610,13245,0,1740381253,12988.549046330001,42.684526019998884,53400.61352736 2025-02-24,07:14:15.000,55,11083633,13445,0,1740381254,12988.562518949991,42.69157514999824,53400.61352736 2025-02-24,07:14:16.000,55,11083593,13405,0,1740381255,12988.542310019991,42.670427760000166,53400.655450080005 2025-02-24,07:14:17.000,55,11083660,13685,0,1740381256,12988.555782639996,42.69157514999824,53400.6624372 2025-02-24,07:14:18.000,55,11083625,13685,0,1740381257,12988.575991569996,42.74091906000103,53400.606540240005 2025-02-24,07:14:19.000,55,11083596,13125,0,1740381258,12988.562518949991,42.7127225400036,53400.56461752 2025-02-24,07:14:20.000,55,11083602,13085,0,1740381259,12988.528837400001,42.719771670002956,53400.557630400006 2025-02-24,07:14:21.000,55,11083556,13405,0,1740381260,12988.542310019991,42.726820800002315,53400.61352736 2025-02-24,07:14:22.000,55,11083618,13165,0,1740381261,12988.528837400001,42.726820800002315,53400.592566 2025-02-24,07:14:23.000,55,11083629,13725,0,1740381262,12988.515364779996,42.733869930001674,53400.64147584 2025-02-24,07:14:24.000,55,11083612,13285,0,1740381263,12988.542310019991,42.69862428000488,53400.669424319996 2025-02-24,07:14:25.000,55,11083638,13045,0,1740381264,12988.535573709996,42.684526019998884,53400.62750160001 2025-02-24,07:14:26.000,55,11083614,13125,0,1740381265,12988.515364779996,42.70567341000424,53400.64846296001 2025-02-24,07:14:27.000,55,11083593,13765,0,1740381266,12988.501892159991,42.7127225400036,53400.63448872 2025-02-24,07:14:28.000,55,11083584,13325,0,1740381267,12988.48841954,42.74796819000039,53400.67641144001 2025-02-24,07:14:29.000,55,11083639,13325,0,1740381268,12988.474946919996,42.677476889999525,53400.6624372 2025-02-24,07:14:30.000,55,11083631,13205,0,1740381269,12988.461474299991,42.69862428000488,53400.606540240005 2025-02-24,07:14:31.000,55,11083639,13485,0,1740381270,12988.481683229991,42.677476889999525,53400.606540240005 2025-02-24,07:14:32.000,55,11083617,13925,0,1740381271,12988.46821061,42.74091906000103,53400.62750160001 2025-02-24,07:14:33.000,55,11083595,13325,0,1740381272,12988.461474299991,42.70567341000424,53400.62750160001 2025-02-24,07:14:34.000,55,11083679,13445,0,1740381273,12988.454737989996,42.726820800002315,53400.606540240005 2025-02-24,07:14:35.000,55,11083627,13445,0,1740381274,12988.461474299991,42.74796819000039,53400.592566 2025-02-24,07:14:36.000,55,11083632,13285,0,1740381275,12988.481683229991,42.74091906000103,53400.62750160001 2025-02-24,07:14:37.000,55,11083631,13845,0,1740381276,12988.454737989996,42.726820800002315,53400.62750160001 2025-02-24,07:14:38.000,55,11083632,13685,0,1740381277,12988.421056439991,42.77616470999783,53400.592566 2025-02-24,07:14:39.000,55,11083618,13245,0,1740381278,12988.44800168,42.76911557999847,53400.62750160001 2025-02-24,07:14:40.000,55,11083636,13285,0,1740381279,12988.414320129996,42.77616470999783,53400.56461752 2025-02-24,07:14:41.000,55,11083605,13405,0,1740381280,12988.42779275,42.77616470999783,53400.56461752 2025-02-24,07:14:42.000,55,11083625,13525,0,1740381281,12988.394111199996,42.76911557999847,53400.59955312001 2025-02-24,07:14:43.000,55,11083652,13525,0,1740381282,12988.421056439991,42.76206644999911,53400.57160464 2025-02-24,07:14:44.000,55,11083578,13525,0,1740381283,12988.434529059996,42.80436123000254,53400.56461752 2025-02-24,07:14:45.000,55,11083613,13605,0,1740381284,12988.40758382,42.76206644999911,53400.61352736 2025-02-24,07:14:46.000,55,11083573,13565,0,1740381285,12988.38737489,42.79026297000382,53400.655450080005 2025-02-24,07:14:47.000,55,11083606,13245,0,1740381286,12988.394111199996,42.783213840004464,53400.557630400006 2025-02-24,07:14:48.000,55,11083607,13365,0,1740381287,12988.38063857999,42.783213840004464,53400.592566 2025-02-24,07:14:49.000,55,11083641,13405,0,1740381288,12988.38063857999,42.79026297000382,53400.52968192001 2025-02-24,07:14:50.000,55,11083600,13405,0,1740381289,12988.38063857999,42.783213840004464,53400.58557888 2025-02-24,07:14:51.000,55,11083623,13445,0,1740381290,12988.394111199996,42.76206644999911,53400.61352736 2025-02-24,07:14:52.000,55,11083576,13245,0,1740381291,12988.414320129996,42.79731210000318,53400.56461752 2025-02-24,07:14:53.000,55,11083597,13725,0,1740381292,12988.38737489,42.82550862000062,53400.63448872 2025-02-24,07:14:54.000,55,11083629,13645,0,1740381293,12988.36042964999,42.82550862000062,53400.557630400006 2025-02-24,07:14:55.000,55,11083638,13605,0,1740381294,12988.394111199996,42.8114103600019,53400.63448872 2025-02-24,07:14:56.000,55,11083616,13645,0,1740381295,12988.36042964999,42.83960687999934,53400.57160464 2025-02-24,07:14:57.000,55,11083627,13205,0,1740381296,12988.34022071999,42.83255774999998,53400.57160464 2025-02-24,07:14:58.000,55,11083600,13165,0,1740381297,12988.313275479995,42.83960687999934,53400.58557888 2025-02-24,07:14:59.000,55,11083613,13285,0,1740381298,12988.34695703,42.82550862000062,53400.58557888 2025-02-24,07:15:00.000,55,11083623,13445,0,1740381299,12988.333484409995,42.82550862000062,53400.58557888 2025-02-24,07:15:01.000,55,11083646,13525,0,1740381300,12988.30653917,42.79026297000382,53400.59955312001 2025-02-24,07:15:02.000,55,11083593,13445,0,1740381301,12988.28633024,42.81845949000126,53400.57160464 2025-02-24,07:15:03.000,55,11083607,14085,0,1740381302,12988.28633024,42.79731210000318,53400.56461752 2025-02-24,07:15:04.000,55,11083620,13485,0,1740381303,12988.272857619995,42.8114103600019,53400.57160464 2025-02-24,07:15:05.000,55,11083643,13525,0,1740381304,12988.27959392999,42.82550862000062,53400.592566 2025-02-24,07:15:06.000,55,11083609,13685,0,1740381305,12988.293066549995,42.79731210000318,53400.58557888 2025-02-24,07:15:07.000,55,11083624,13525,0,1740381306,12988.272857619995,42.80436123000254,53400.606540240005 2025-02-24,07:15:08.000,55,11083608,13645,0,1740381307,12988.28633024,42.79026297000382,53400.55064328001 2025-02-24,07:15:09.000,55,11083632,13285,0,1740381308,12988.252648689995,42.79026297000382,53400.592566 2025-02-24,07:15:10.000,55,11083614,13565,0,1740381309,12988.26612131,42.80436123000254,53400.557630400006 2025-02-24,07:15:11.000,55,11083622,13525,0,1740381310,12988.28633024,42.79731210000318,53400.57859176001 2025-02-24,07:15:12.000,55,11083603,13405,0,1740381311,12988.28633024,42.8114103600019,53400.55064328001 2025-02-24,07:15:13.000,55,11083581,13565,0,1740381312,12988.293066549995,42.8114103600019,53400.54365616 2025-02-24,07:15:14.000,55,11083599,13565,0,1740381313,12988.29980285999,42.8114103600019,53400.63448872 2025-02-24,07:15:15.000,55,11083598,13445,0,1740381314,12988.32001178999,42.79026297000382,53400.62750160001 2025-02-24,07:15:16.000,55,11083581,13085,0,1740381315,12988.30653917,42.79026297000382,53400.592566 2025-02-24,07:15:17.000,55,11083598,13725,0,1740381316,12988.34022071999,42.8114103600019,53400.63448872 2025-02-24,07:15:18.000,55,11083621,13605,0,1740381317,12988.30653917,42.77616470999783,53400.59955312001 2025-02-24,07:15:19.000,55,11083560,13565,0,1740381318,12988.29980285999,42.79731210000318,53400.592566 2025-02-24,07:15:20.000,55,11083664,13605,0,1740381319,12988.313275479995,42.79731210000318,53400.58557888 2025-02-24,07:15:21.000,55,11083626,13125,0,1740381320,12988.27959392999,42.783213840004464,53400.592566 2025-02-24,07:15:22.000,55,11083671,13325,0,1740381321,12988.30653917,42.79731210000318,53400.6624372 2025-02-24,07:15:23.000,55,11083634,13405,0,1740381322,12988.30653917,42.783213840004464,53400.57160464 2025-02-24,07:15:24.000,55,11083666,13805,0,1740381323,12988.3267481,42.75501731999975,53400.54365616 2025-02-24,07:15:25.000,55,11083583,13765,0,1740381324,12988.333484409995,42.77616470999783,53400.56461752 2025-02-24,07:15:26.000,55,11083645,13605,0,1740381325,12988.34695703,42.75501731999975,53400.557630400006 2025-02-24,07:15:27.000,55,11083611,13645,0,1740381326,12988.36716596,42.75501731999975,53400.592566 2025-02-24,07:15:28.000,55,11083665,13285,0,1740381327,12988.36716596,42.76911557999847,53400.56461752 2025-02-24,07:15:29.000,55,11083633,13685,0,1740381328,12988.38063857999,42.80436123000254,53400.57160464 2025-02-24,07:15:30.000,55,11083620,13445,0,1740381329,12988.394111199996,42.74796819000039,53400.57859176001 2025-02-24,07:15:31.000,55,11083671,13405,0,1740381330,12988.421056439991,42.80436123000254,53400.63448872 2025-02-24,07:15:32.000,55,11083669,13765,0,1740381331,12988.40758382,42.77616470999783,53400.62750160001 2025-02-24,07:15:33.000,55,11083600,14005,0,1740381332,12988.40758382,42.76206644999911,53400.58557888 2025-02-24,07:15:34.000,55,11083612,13445,0,1740381333,12988.441265369991,42.75501731999975,53400.58557888 2025-02-24,07:15:35.000,55,11083649,13085,0,1740381334,12988.434529059996,42.79731210000318,53400.592566 2025-02-24,07:15:36.000,55,11083594,13845,0,1740381335,12988.461474299991,42.76911557999847,53400.63448872 2025-02-24,07:15:37.000,55,11083648,13565,0,1740381336,12988.44800168,42.8114103600019,53400.606540240005 2025-02-24,07:15:38.000,55,11083660,13725,0,1740381337,12988.454737989996,42.81845949000126,53400.592566 2025-02-24,07:15:39.000,55,11083629,13765,0,1740381338,12988.474946919996,42.82550862000062,53400.63448872 2025-02-24,07:15:40.000,55,11083648,13725,0,1740381339,12988.454737989996,42.80436123000254,53400.55064328001 2025-02-24,07:15:41.000,55,11083634,13365,0,1740381340,12988.46821061,42.8114103600019,53400.61352736 2025-02-24,07:15:42.000,55,11083620,13285,0,1740381341,12988.454737989996,42.82550862000062,53400.61352736 2025-02-24,07:15:43.000,55,11083625,13685,0,1740381342,12988.474946919996,42.8114103600019,53400.63448872 2025-02-24,07:15:44.000,55,11083648,13525,0,1740381343,12988.501892159991,42.81845949000126,53400.64147584 2025-02-24,07:15:45.000,55,11083619,13645,0,1740381344,12988.495155849996,42.853705139998056,53400.61352736 2025-02-24,07:15:46.000,55,11083626,13725,0,1740381345,12988.522101089991,42.83255774999998,53400.64147584 2025-02-24,07:15:47.000,55,11083650,13405,0,1740381346,12988.528837400001,42.86780340000405,53400.58557888 2025-02-24,07:15:48.000,55,11083654,13565,0,1740381347,12988.508628470001,42.83960687999934,53400.62051448 2025-02-24,07:15:49.000,55,11083665,13765,0,1740381348,12988.515364779996,42.83960687999934,53400.64147584 2025-02-24,07:15:50.000,55,11083626,13805,0,1740381349,12988.555782639996,42.83255774999998,53400.59955312001 2025-02-24,07:15:51.000,55,11083681,13845,0,1740381350,12988.515364779996,42.853705139998056,53400.62051448 2025-02-24,07:15:52.000,55,11083654,13325,0,1740381351,12988.542310019991,42.83960687999934,53400.62750160001 2025-02-24,07:15:53.000,55,11083671,13845,0,1740381352,12988.535573709996,42.8114103600019,53400.6624372 2025-02-24,07:15:54.000,55,11083681,13445,0,1740381353,12988.528837400001,42.83960687999934,53400.63448872 2025-02-24,07:15:55.000,55,11083657,13445,0,1740381354,12988.535573709996,42.846656009998696,53400.62750160001 2025-02-24,07:15:56.000,55,11083635,13445,0,1740381355,12988.535573709996,42.853705139998056,53400.61352736 2025-02-24,07:15:57.000,55,11083689,13765,0,1740381356,12988.555782639996,42.83255774999998,53400.63448872 2025-02-24,07:15:58.000,55,11083689,13245,0,1740381357,12988.555782639996,42.81845949000126,53400.64846296001 2025-02-24,07:15:59.000,55,11083706,13045,0,1740381358,12988.555782639996,42.82550862000062,53400.61352736 2025-02-24,07:16:00.000,55,11083697,13845,0,1740381359,12988.575991569996,42.853705139998056,53400.655450080005 2025-02-24,07:16:01.000,55,11083671,13685,0,1740381360,12988.596200499996,42.846656009998696,53400.64147584 2025-02-24,07:16:02.000,55,11083676,13245,0,1740381361,12988.596200499996,42.83960687999934,53400.606540240005 2025-02-24,07:16:03.000,55,11083660,13765,0,1740381362,12988.589464190001,42.83960687999934,53400.655450080005 2025-02-24,07:16:04.000,55,11083702,13325,0,1740381363,12988.602936809992,42.83255774999998,53400.64846296001 2025-02-24,07:16:05.000,55,11083668,13365,0,1740381364,12988.609673120001,42.8114103600019,53400.64147584 2025-02-24,07:16:06.000,55,11083649,13325,0,1740381365,12988.623145739992,42.81845949000126,53400.61352736 2025-02-24,07:16:07.000,55,11083626,13285,0,1740381366,12988.650090980002,42.83960687999934,53400.62051448 2025-02-24,07:16:08.000,55,11083650,13565,0,1740381367,12988.643354669992,42.86780340000405,53400.62750160001 2025-02-24,07:16:09.000,55,11083642,13605,0,1740381368,12988.636618359997,42.83255774999998,53400.64147584 2025-02-24,07:16:10.000,55,11083643,13605,0,1740381369,12988.636618359997,42.81845949000126,53400.63448872 2025-02-24,07:16:11.000,55,11083637,13325,0,1740381370,12988.663563599992,42.82550862000062,53400.669424319996 2025-02-24,07:16:12.000,55,11083628,13245,0,1740381371,12988.656827289997,42.81845949000126,53400.62051448 2025-02-24,07:16:13.000,55,11083646,13565,0,1740381372,12988.650090980002,42.8114103600019,53400.655450080005 2025-02-24,07:16:14.000,55,11083639,13325,0,1740381373,12988.650090980002,42.8114103600019,53400.6624372 2025-02-24,07:16:15.000,55,11083610,13285,0,1740381374,12988.683772529992,42.82550862000062,53400.669424319996 2025-02-24,07:16:16.000,55,11083618,13765,0,1740381375,12988.663563599992,42.80436123000254,53400.669424319996 2025-02-24,07:16:17.000,55,11083675,13525,0,1740381376,12988.643354669992,42.79731210000318,53400.655450080005 2025-02-24,07:16:18.000,55,11083617,13605,0,1740381377,12988.690508840002,42.75501731999975,53400.62051448 2025-02-24,07:16:19.000,55,11083679,13685,0,1740381378,12988.703981459992,42.79731210000318,53400.62051448 2025-02-24,07:16:20.000,55,11083652,13725,0,1740381379,12988.717454079997,42.80436123000254,53400.592566 2025-02-24,07:16:21.000,55,11083679,13245,0,1740381380,12988.724190389992,42.79026297000382,53400.64846296001 2025-02-24,07:16:22.000,55,11083671,13565,0,1740381381,12988.717454079997,42.83255774999998,53400.68339856 2025-02-24,07:16:23.000,55,11083644,13485,0,1740381382,12988.730926700002,42.80436123000254,53400.62051448 2025-02-24,07:16:24.000,55,11083612,13565,0,1740381383,12988.751135630002,42.80436123000254,53400.64147584 2025-02-24,07:16:25.000,55,11083626,13485,0,1740381384,12988.737663009997,42.82550862000062,53400.62051448 2025-02-24,07:16:26.000,55,11083675,13885,0,1740381385,12988.737663009997,42.79731210000318,53400.64147584 2025-02-24,07:16:27.000,55,11083658,13245,0,1740381386,12988.764608249992,42.81845949000126,53400.669424319996 2025-02-24,07:16:28.000,55,11083666,13525,0,1740381387,12988.791553490002,42.79731210000318,53400.63448872 2025-02-24,07:16:29.000,55,11083672,13485,0,1740381388,12988.784817179992,42.846656009998696,53400.67641144001 2025-02-24,07:16:30.000,55,11083686,13605,0,1740381389,12988.791553490002,42.80436123000254,53400.64846296001 2025-02-24,07:16:31.000,55,11083610,13525,0,1740381390,12988.791553490002,42.8114103600019,53400.64846296001 2025-02-24,07:16:32.000,55,11083638,13965,0,1740381391,12988.845443969993,42.80436123000254,53400.6624372 2025-02-24,07:16:33.000,55,11083651,13845,0,1740381392,12988.858916589998,42.82550862000062,53400.64147584 2025-02-24,07:16:34.000,55,11083645,13605,0,1740381393,12988.852180280002,42.83960687999934,53400.63448872 2025-02-24,07:16:35.000,55,11083653,13685,0,1740381394,12988.852180280002,42.82550862000062,53400.606540240005 2025-02-24,07:16:36.000,55,11083661,13525,0,1740381395,12988.845443969993,42.846656009998696,53400.62750160001 2025-02-24,07:16:37.000,55,11083617,13485,0,1740381396,12988.825235039993,42.80436123000254,53400.6624372 2025-02-24,07:16:38.000,55,11083616,13485,0,1740381397,12988.879125519998,42.80436123000254,53400.655450080005 2025-02-24,07:16:39.000,55,11083635,13245,0,1740381398,12988.852180280002,42.79731210000318,53400.69038568 2025-02-24,07:16:40.000,55,11083614,13405,0,1740381399,12988.852180280002,42.79731210000318,53400.69737280001 2025-02-24,07:16:41.000,55,11083606,13365,0,1740381400,12988.825235039993,42.75501731999975,53400.64846296001 2025-02-24,07:16:42.000,55,11083627,13365,0,1740381401,12988.852180280002,42.74796819000039,53400.64846296001 2025-02-24,07:16:43.000,55,11083634,13925,0,1740381402,12988.825235039993,42.77616470999783,53400.6624372 2025-02-24,07:16:44.000,55,11083610,13725,0,1740381403,12988.838707659997,42.8114103600019,53400.6624372 2025-02-24,07:16:45.000,55,11083643,13925,0,1740381404,12988.838707659997,42.79026297000382,53400.704359920004 2025-02-24,07:16:46.000,55,11083625,13445,0,1740381405,12988.825235039993,42.79731210000318,53400.69038568 2025-02-24,07:16:47.000,55,11083597,13925,0,1740381406,12988.818498729997,42.79731210000318,53400.6624372 2025-02-24,07:16:48.000,55,11083612,13365,0,1740381407,12988.845443969993,42.8114103600019,53400.63448872 2025-02-24,07:16:49.000,55,11083609,13605,0,1740381408,12988.845443969993,42.79731210000318,53400.63448872 2025-02-24,07:16:50.000,55,11083610,13205,0,1740381409,12988.865652899993,42.82550862000062,53400.64846296001 2025-02-24,07:16:51.000,55,11083612,13365,0,1740381410,12988.852180280002,42.83960687999934,53400.63448872 2025-02-24,07:16:52.000,55,11083608,13165,0,1740381411,12988.778080869997,42.783213840004464,53400.64846296001 2025-02-24,07:16:53.000,55,11083615,13405,0,1740381412,12988.818498729997,42.80436123000254,53400.606540240005 2025-02-24,07:16:54.000,55,11083610,13525,0,1740381413,12988.791553490002,42.82550862000062,53400.63448872 2025-02-24,07:16:55.000,55,11083615,13565,0,1740381414,12988.811762420002,42.8114103600019,53400.669424319996 2025-02-24,07:16:56.000,55,11083630,13485,0,1740381415,12988.805026109992,42.81845949000126,53400.67641144001 2025-02-24,07:16:57.000,55,11083610,13445,0,1740381416,12988.791553490002,42.80436123000254,53400.655450080005 2025-02-24,07:16:58.000,55,11083653,13605,0,1740381417,12988.805026109992,42.8114103600019,53400.64147584 2025-02-24,07:16:59.000,55,11083636,13725,0,1740381418,12988.784817179992,42.81845949000126,53400.62051448 2025-02-24,07:17:00.000,55,11083627,13405,0,1740381419,12988.798289799997,42.8114103600019,53400.64846296001 2025-02-24,07:17:01.000,55,11083598,13845,0,1740381420,12988.791553490002,42.80436123000254,53400.64147584 2025-02-24,07:17:02.000,55,11083610,13445,0,1740381421,12988.791553490002,42.81845949000126,53400.64846296001 2025-02-24,07:17:03.000,55,11083610,13605,0,1740381422,12988.791553490002,42.81845949000126,53400.61352736 2025-02-24,07:17:04.000,55,11083600,13165,0,1740381423,12988.798289799997,42.83255774999998,53400.557630400006 2025-02-24,07:17:05.000,55,11083587,13245,0,1740381424,12988.791553490002,42.82550862000062,53400.62051448 2025-02-24,07:17:06.000,55,11083608,13405,0,1740381425,12988.757871939997,42.846656009998696,53400.62051448 2025-02-24,07:17:07.000,55,11083613,13605,0,1740381426,12988.757871939997,42.81845949000126,53400.64147584 2025-02-24,07:17:08.000,55,11083585,13525,0,1740381427,12988.791553490002,42.82550862000062,53400.62750160001 2025-02-24,07:17:09.000,55,11083674,13445,0,1740381428,12988.818498729997,42.80436123000254,53400.62051448 2025-02-24,07:17:10.000,55,11083642,13285,0,1740381429,12988.811762420002,42.81845949000126,53400.57160464 2025-02-24,07:17:11.000,55,11083616,13525,0,1740381430,12988.811762420002,42.8114103600019,53400.592566 2025-02-24,07:17:12.000,55,11083667,13765,0,1740381431,12988.825235039993,42.8114103600019,53400.606540240005 2025-02-24,07:17:13.000,55,11083613,13325,0,1740381432,12988.791553490002,42.81845949000126,53400.606540240005 2025-02-24,07:17:14.000,55,11083623,13525,0,1740381433,12988.811762420002,42.80436123000254,53400.59955312001 2025-02-24,07:17:15.000,55,11083635,13525,0,1740381434,12988.805026109992,42.75501731999975,53400.62051448 2025-02-24,07:17:16.000,55,11083629,13405,0,1740381435,12988.831971350002,42.77616470999783,53400.58557888 2025-02-24,07:17:17.000,55,11083593,13405,0,1740381436,12988.791553490002,42.79731210000318,53400.58557888 2025-02-24,07:17:18.000,55,11083653,13285,0,1740381437,12988.805026109992,42.79026297000382,53400.57160464 2025-02-24,07:17:19.000,55,11083613,13605,0,1740381438,12988.825235039993,42.79731210000318,53400.59955312001 2025-02-24,07:17:20.000,55,11083641,13565,0,1740381439,12988.845443969993,42.76911557999847,53400.557630400006 2025-02-24,07:17:21.000,55,11083689,14085,0,1740381440,12988.838707659997,42.80436123000254,53400.61352736 2025-02-24,07:17:22.000,55,11083640,13565,0,1740381441,12988.852180280002,42.8114103600019,53400.62051448 2025-02-24,07:17:23.000,55,11083641,13605,0,1740381442,12988.811762420002,42.80436123000254,53400.557630400006 2025-02-24,07:17:24.000,55,11083638,13325,0,1740381443,12988.852180280002,42.79026297000382,53400.606540240005 2025-02-24,07:17:25.000,55,11083624,13405,0,1740381444,12988.845443969993,42.76911557999847,53400.57160464 2025-02-24,07:17:26.000,55,11083621,13565,0,1740381445,12988.858916589998,42.77616470999783,53400.61352736 2025-02-24,07:17:27.000,55,11083626,13405,0,1740381446,12988.865652899993,42.81845949000126,53400.54365616 2025-02-24,07:17:28.000,55,11083698,13725,0,1740381447,12988.811762420002,42.77616470999783,53400.55064328001 2025-02-24,07:17:29.000,55,11083668,13845,0,1740381448,12988.825235039993,42.76206644999911,53400.592566 2025-02-24,07:17:30.000,55,11083621,13685,0,1740381449,12988.838707659997,42.75501731999975,53400.59955312001 2025-02-24,07:17:31.000,55,11083639,13685,0,1740381450,12988.845443969993,42.75501731999975,53400.59955312001 2025-02-24,07:17:32.000,55,11083642,13405,0,1740381451,12988.852180280002,42.76911557999847,53400.57859176001 2025-02-24,07:17:33.000,55,11083630,13485,0,1740381452,12988.838707659997,42.75501731999975,53400.59955312001 2025-02-24,07:17:34.000,55,11083614,13565,0,1740381453,12988.858916589998,42.76206644999911,53400.64846296001 2025-02-24,07:17:35.000,55,11083639,13605,0,1740381454,12988.858916589998,42.75501731999975,53400.59955312001 2025-02-24,07:17:36.000,55,11083620,13805,0,1740381455,12988.845443969993,42.74091906000103,53400.59955312001 2025-02-24,07:17:37.000,55,11083635,13205,0,1740381456,12988.845443969993,42.733869930001674,53400.592566 2025-02-24,07:17:38.000,55,11083647,13485,0,1740381457,12988.838707659997,42.74091906000103,53400.62750160001 2025-02-24,07:17:39.000,55,11083592,13685,0,1740381458,12988.852180280002,42.74091906000103,53400.62051448 2025-02-24,07:17:40.000,55,11083616,13245,0,1740381459,12988.845443969993,42.719771670002956,53400.59955312001 2025-02-24,07:17:41.000,55,11083658,13525,0,1740381460,12988.825235039993,42.726820800002315,53400.557630400006 2025-02-24,07:17:42.000,55,11083622,13325,0,1740381461,12988.845443969993,42.7127225400036,53400.55064328001 2025-02-24,07:17:43.000,55,11083660,13605,0,1740381462,12988.858916589998,42.7127225400036,53400.51570768 2025-02-24,07:17:44.000,55,11083648,13605,0,1740381463,12988.838707659997,42.726820800002315,53400.56461752 2025-02-24,07:17:45.000,55,11083622,13845,0,1740381464,12988.845443969993,42.733869930001674,53400.557630400006 2025-02-24,07:17:46.000,55,11083627,13885,0,1740381465,12988.872389210002,42.69157514999824,53400.57160464 2025-02-24,07:17:47.000,55,11083674,13365,0,1740381466,12988.852180280002,42.69862428000488,53400.5226948 2025-02-24,07:17:48.000,55,11083623,13445,0,1740381467,12988.852180280002,42.69157514999824,53400.557630400006 2025-02-24,07:17:49.000,55,11083599,13405,0,1740381468,12988.852180280002,42.69157514999824,53400.501733439996 2025-02-24,07:17:50.000,55,11083662,13725,0,1740381469,12988.872389210002,42.69862428000488,53400.54365616 2025-02-24,07:17:51.000,55,11083597,13405,0,1740381470,12988.825235039993,42.69862428000488,53400.54365616 2025-02-24,07:17:52.000,55,11083633,13445,0,1740381471,12988.872389210002,42.7127225400036,53400.52968192001 2025-02-24,07:17:53.000,55,11083627,13645,0,1740381472,12988.852180280002,42.69862428000488,53400.59955312001 2025-02-24,07:17:54.000,55,11083649,13405,0,1740381473,12988.838707659997,42.684526019998884,53400.58557888 2025-02-24,07:17:55.000,55,11083653,13565,0,1740381474,12988.838707659997,42.69862428000488,53400.54365616 2025-02-24,07:17:56.000,55,11083604,13285,0,1740381475,12988.825235039993,42.69862428000488,53400.55064328001 2025-02-24,07:17:57.000,55,11083602,13325,0,1740381476,12988.831971350002,42.69862428000488,53400.55064328001 2025-02-24,07:17:58.000,55,11083586,13805,0,1740381477,12988.852180280002,42.719771670002956,53400.51570768 2025-02-24,07:17:59.000,55,11083628,13485,0,1740381478,12988.879125519998,42.733869930001674,53400.536669040004 2025-02-24,07:18:00.000,55,11083647,14085,0,1740381479,12988.885861829993,42.76206644999911,53400.52968192001 2025-02-24,07:18:01.000,55,11083594,13445,0,1740381480,12988.872389210002,42.7127225400036,53400.56461752 2025-02-24,07:18:02.000,55,11083580,13325,0,1740381481,12988.858916589998,42.70567341000424,53400.51570768 2025-02-24,07:18:03.000,55,11083648,13565,0,1740381482,12988.865652899993,42.69862428000488,53400.50872056001 2025-02-24,07:18:04.000,55,11083625,13525,0,1740381483,12988.872389210002,42.684526019998884,53400.57160464 2025-02-24,07:18:05.000,55,11083633,13245,0,1740381484,12988.879125519998,42.69862428000488,53400.57859176001 2025-02-24,07:18:06.000,55,11083648,13165,0,1740381485,12988.899334449998,42.69862428000488,53400.557630400006 2025-02-24,07:18:07.000,55,11083623,13165,0,1740381486,12988.912807070003,42.7127225400036,53400.557630400006 2025-02-24,07:18:08.000,55,11083636,13725,0,1740381487,12988.899334449998,42.69862428000488,53400.5226948 2025-02-24,07:18:09.000,55,11083639,13405,0,1740381488,12988.892598140003,42.69157514999824,53400.52968192001 2025-02-24,07:18:10.000,55,11083610,13565,0,1740381489,12988.885861829993,42.726820800002315,53400.52968192001 2025-02-24,07:18:11.000,55,11083672,13445,0,1740381490,12988.865652899993,42.69862428000488,53400.52968192001 2025-02-24,07:18:12.000,55,11083627,13485,0,1740381491,12988.906070759993,42.69157514999824,53400.52968192001 2025-02-24,07:18:13.000,55,11083657,13645,0,1740381492,12988.885861829993,42.66337863000081,53400.51570768 2025-02-24,07:18:14.000,55,11083630,13325,0,1740381493,12988.872389210002,42.677476889999525,53400.52968192001 2025-02-24,07:18:15.000,55,11083589,13445,0,1740381494,12988.885861829993,42.70567341000424,53400.54365616 2025-02-24,07:18:16.000,55,11083630,13245,0,1740381495,12988.885861829993,42.7127225400036,53400.536669040004 2025-02-24,07:18:17.000,55,11083648,13365,0,1740381496,12988.899334449998,42.69862428000488,53400.50872056001 2025-02-24,07:18:18.000,55,11083666,13445,0,1740381497,12988.933015999988,42.69157514999824,53400.501733439996 2025-02-24,07:18:19.000,55,11083678,13485,0,1740381498,12988.906070759993,42.65632950000145,53400.5226948 2025-02-24,07:18:20.000,55,11083586,13085,0,1740381499,12988.899334449998,42.719771670002956,53400.48077208001 2025-02-24,07:18:21.000,55,11083635,13565,0,1740381500,12988.919543379998,42.726820800002315,53400.50872056001 2025-02-24,07:18:22.000,55,11083588,13805,0,1740381501,12988.926279689993,42.719771670002956,53400.47378496 2025-02-24,07:18:23.000,55,11083650,13765,0,1740381502,12988.973433859988,42.69862428000488,53400.487759200005 2025-02-24,07:18:24.000,55,11083616,13205,0,1740381503,12988.933015999988,42.719771670002956,53400.501733439996 2025-02-24,07:18:25.000,55,11083585,13725,0,1740381504,12988.946488619993,42.733869930001674,53400.4528236 2025-02-24,07:18:26.000,55,11083628,13485,0,1740381505,12988.906070759993,42.726820800002315,53400.44583648 2025-02-24,07:18:27.000,55,11083625,12965,0,1740381506,12988.959961239998,42.70567341000424,53400.4528236 2025-02-24,07:18:28.000,55,11083628,13485,0,1740381507,12988.939752309998,42.76911557999847,53400.45981072001 2025-02-24,07:18:29.000,55,11083616,13685,0,1740381508,12988.926279689993,42.719771670002956,53400.42487512 2025-02-24,07:18:30.000,55,11083632,13525,0,1740381509,12988.953224929988,42.74796819000039,53400.44583648 2025-02-24,07:18:31.000,55,11083614,13325,0,1740381510,12988.953224929988,42.76911557999847,53400.45981072001 2025-02-24,07:18:32.000,55,11083620,13925,0,1740381511,12988.906070759993,42.77616470999783,53400.42487512 2025-02-24,07:18:33.000,55,11083633,13565,0,1740381512,12988.959961239998,42.783213840004464,53400.47378496 2025-02-24,07:18:34.000,55,11083631,13725,0,1740381513,12988.953224929988,42.783213840004464,53400.438849360005 2025-02-24,07:18:35.000,55,11083653,14245,0,1740381514,12988.966697549993,42.77616470999783,53400.46679784 2025-02-24,07:18:36.000,55,11083649,13445,0,1740381515,12988.959961239998,42.783213840004464,53400.438849360005 2025-02-24,07:18:37.000,55,11083633,13285,0,1740381516,12988.980170169998,42.8114103600019,53400.438849360005 2025-02-24,07:18:38.000,55,11083602,13405,0,1740381517,12988.980170169998,42.82550862000062,53400.44583648 2025-02-24,07:18:39.000,55,11083625,13245,0,1740381518,12988.973433859988,42.8114103600019,53400.46679784 2025-02-24,07:18:40.000,55,11083593,14005,0,1740381519,12988.980170169998,42.82550862000062,53400.4528236 2025-02-24,07:18:41.000,55,11083662,13605,0,1740381520,12988.946488619993,42.8114103600019,53400.44583648 2025-02-24,07:18:42.000,55,11083558,13205,0,1740381521,12988.919543379998,42.82550862000062,53400.4528236 2025-02-24,07:18:43.000,55,11083624,13325,0,1740381522,12988.939752309998,42.81845949000126,53400.49474632 2025-02-24,07:18:44.000,55,11083645,13605,0,1740381523,12988.959961239998,42.83255774999998,53400.42487512 2025-02-24,07:18:45.000,55,11083582,13525,0,1740381524,12988.980170169998,42.83255774999998,53400.4528236 2025-02-24,07:18:46.000,55,11083605,13245,0,1740381525,12988.966697549993,42.82550862000062,53400.4528236 2025-02-24,07:18:47.000,55,11083592,13565,0,1740381526,12988.959961239998,42.8114103600019,53400.42487512 2025-02-24,07:18:48.000,55,11083660,13285,0,1740381527,12988.953224929988,42.80436123000254,53400.45981072001 2025-02-24,07:18:49.000,55,11083660,13565,0,1740381528,12988.966697549993,42.846656009998696,53400.44583648 2025-02-24,07:18:50.000,55,11083630,13525,0,1740381529,12988.959961239998,42.8114103600019,53400.417888 2025-02-24,07:18:51.000,55,11083612,13485,0,1740381530,12988.939752309998,42.82550862000062,53400.43186224001 2025-02-24,07:18:52.000,55,11083627,13405,0,1740381531,12988.919543379998,42.82550862000062,53400.4528236 2025-02-24,07:18:53.000,55,11083621,13685,0,1740381532,12988.933015999988,42.82550862000062,53400.43186224001 2025-02-24,07:18:54.000,55,11083614,13965,0,1740381533,12988.926279689993,42.846656009998696,53400.45981072001 2025-02-24,07:18:55.000,55,11083618,13885,0,1740381534,12988.906070759993,42.846656009998696,53400.4528236 2025-02-24,07:18:56.000,55,11083633,13445,0,1740381535,12988.885861829993,42.83960687999934,53400.4528236 2025-02-24,07:18:57.000,55,11083617,13645,0,1740381536,12988.912807070003,42.83960687999934,53400.47378496 2025-02-24,07:18:58.000,55,11083619,13365,0,1740381537,12988.906070759993,42.846656009998696,53400.48077208001 2025-02-24,07:18:59.000,55,11083608,13485,0,1740381538,12988.939752309998,42.83960687999934,53400.47378496 2025-02-24,07:19:00.000,55,11083562,13525,0,1740381539,12988.899334449998,42.86780340000405,53400.45981072001 2025-02-24,07:19:01.000,55,11083573,13405,0,1740381540,12988.953224929988,42.87485253000341,53400.50872056001 2025-02-24,07:19:02.000,55,11083657,13205,0,1740381541,12988.919543379998,42.88895079000213,53400.46679784 2025-02-24,07:19:03.000,55,11083605,13285,0,1740381542,12988.912807070003,42.86075427000469,53400.40391376 2025-02-24,07:19:04.000,55,11083657,13365,0,1740381543,12988.919543379998,42.83960687999934,53400.4528236 2025-02-24,07:19:05.000,55,11083687,13365,0,1740381544,12988.933015999988,42.86075427000469,53400.45981072001 2025-02-24,07:19:06.000,55,11083606,13325,0,1740381545,12988.892598140003,42.88190166000277,53400.417888 2025-02-24,07:19:07.000,55,11083651,13445,0,1740381546,12988.899334449998,42.88895079000213,53400.42487512 2025-02-24,07:19:08.000,55,11083615,13925,0,1740381547,12988.939752309998,42.903049050000845,53400.42487512 2025-02-24,07:19:09.000,55,11083651,13605,0,1740381548,12988.953224929988,42.92419643999892,53400.438849360005 2025-02-24,07:19:10.000,55,11083615,13605,0,1740381549,12988.939752309998,42.98058948000107,53400.43186224001 2025-02-24,07:19:11.000,55,11083584,13285,0,1740381550,12988.939752309998,42.966491220002354,53400.43186224001 2025-02-24,07:19:12.000,55,11083573,13885,0,1740381551,12988.899334449998,42.959442090002995,53400.4528236 2025-02-24,07:19:13.000,55,11083657,13565,0,1740381552,12988.973433859988,43.01583512999787,53400.41090088001 2025-02-24,07:19:14.000,55,11083630,13485,0,1740381553,12988.966697549993,42.98058948000107,53400.43186224001 2025-02-24,07:19:15.000,55,11083626,13525,0,1740381554,12988.980170169998,43.01583512999787,53400.41090088001 2025-02-24,07:19:16.000,55,11083652,13445,0,1740381555,12988.993642789988,42.98763861000043,53400.44583648 2025-02-24,07:19:17.000,55,11083667,13405,0,1740381556,12988.986906479993,43.04403165000258,53400.417888 2025-02-24,07:19:18.000,55,11083621,13525,0,1740381557,12989.000379099998,43.079277299999376,53400.43186224001 2025-02-24,07:19:19.000,55,11083628,13525,0,1740381558,12988.980170169998,43.093375559998094,53400.47378496 2025-02-24,07:19:20.000,55,11083603,13405,0,1740381559,12988.993642789988,43.12157208000281,53400.438849360005 2025-02-24,07:19:21.000,55,11083617,13445,0,1740381560,12988.980170169998,43.086326429998735,53400.417888 2025-02-24,07:19:22.000,55,11083597,13405,0,1740381561,12989.000379099998,43.11452295000345,53400.42487512 2025-02-24,07:19:23.000,55,11083607,13165,0,1740381562,12989.027324339993,43.12157208000281,53400.42487512 2025-02-24,07:19:24.000,55,11083649,13605,0,1740381563,12989.027324339993,43.10042469000473,53400.49474632 2025-02-24,07:19:25.000,55,11083589,13845,0,1740381564,12989.047533269993,43.135670340001525,53400.487759200005 2025-02-24,07:19:26.000,55,11083635,13365,0,1740381565,12989.040796959998,43.10747382000409,53400.45981072001 2025-02-24,07:19:27.000,55,11083638,13245,0,1740381566,12989.047533269993,43.093375559998094,53400.501733439996 2025-02-24,07:19:28.000,55,11083607,13365,0,1740381567,12989.067742199994,43.135670340001525,53400.4528236 2025-02-24,07:19:29.000,55,11083610,13685,0,1740381568,12989.061005889998,43.142719470000884,53400.45981072001 2025-02-24,07:19:30.000,55,11083663,13365,0,1740381569,12989.087951129994,43.12157208000281,53400.501733439996 2025-02-24,07:19:31.000,55,11083607,13725,0,1740381570,12989.067742199994,43.135670340001525,53400.47378496 2025-02-24,07:19:32.000,55,11083651,13245,0,1740381571,12989.047533269993,43.142719470000884,53400.50872056001 2025-02-24,07:19:33.000,55,11083625,13285,0,1740381572,12989.061005889998,43.10747382000409,53400.47378496 2025-02-24,07:19:34.000,55,11083632,13765,0,1740381573,12989.074478509989,43.128621210002166,53400.48077208001 2025-02-24,07:19:35.000,55,11083624,13285,0,1740381574,12989.121632679999,43.142719470000884,53400.52968192001 2025-02-24,07:19:36.000,55,11083624,13765,0,1740381575,12989.128368989994,43.14976860000024,53400.487759200005 2025-02-24,07:19:37.000,55,11083587,13565,0,1740381576,12989.135105299989,43.1568177299996,53400.48077208001 2025-02-24,07:19:38.000,55,11083630,13245,0,1740381577,12989.101423749999,43.135670340001525,53400.501733439996 2025-02-24,07:19:39.000,55,11083602,13525,0,1740381578,12989.128368989994,43.192063380003674,53400.55064328001 2025-02-24,07:19:40.000,55,11083617,13285,0,1740381579,12989.114896369989,43.142719470000884,53400.47378496 2025-02-24,07:19:41.000,55,11083602,13245,0,1740381580,12989.141841609999,43.17091598999832,53400.501733439996 2025-02-24,07:19:42.000,55,11083593,13365,0,1740381581,12989.135105299989,43.21321077000175,53400.59955312001 2025-02-24,07:19:43.000,55,11083634,13445,0,1740381582,12989.128368989994,43.185014250004315,53400.54365616 2025-02-24,07:19:44.000,55,11083644,13405,0,1740381583,12989.135105299989,43.19911251000303,53400.45981072001 2025-02-24,07:19:45.000,55,11083656,13525,0,1740381584,12989.128368989994,43.19911251000303,53400.501733439996 2025-02-24,07:19:46.000,55,11083582,13645,0,1740381585,12989.101423749999,43.21321077000175,53400.487759200005 2025-02-24,07:19:47.000,55,11083636,13645,0,1740381586,12989.101423749999,43.21321077000175,53400.49474632 2025-02-24,07:19:48.000,55,11083651,13565,0,1740381587,12989.121632679999,43.185014250004315,53400.54365616 2025-02-24,07:19:49.000,55,11083635,13405,0,1740381588,12989.162050539999,43.21321077000175,53400.46679784 2025-02-24,07:19:50.000,55,11083651,13325,0,1740381589,12989.114896369989,43.17796511999768,53400.501733439996 2025-02-24,07:19:51.000,55,11083631,13445,0,1740381590,12989.17552315999,43.17091598999832,53400.48077208001 2025-02-24,07:19:52.000,55,11083596,13805,0,1740381591,12989.162050539999,43.17091598999832,53400.49474632 2025-02-24,07:19:53.000,55,11083679,13525,0,1740381592,12989.155314229989,43.185014250004315,53400.52968192001 2025-02-24,07:19:54.000,55,11083609,13565,0,1740381593,12989.17552315999,43.142719470000884,53400.487759200005 2025-02-24,07:19:55.000,55,11083627,13885,0,1740381594,12989.155314229989,43.1568177299996,53400.46679784 2025-02-24,07:19:56.000,55,11083600,13285,0,1740381595,12989.155314229989,43.1568177299996,53400.49474632 2025-02-24,07:19:57.000,55,11083615,13365,0,1740381596,12989.141841609999,43.1568177299996,53400.49474632 2025-02-24,07:19:58.000,55,11083612,13365,0,1740381597,12989.17552315999,43.17091598999832,53400.50872056001 2025-02-24,07:19:59.000,55,11083635,13525,0,1740381598,12989.168786849994,43.16386685999896,53400.50872056001 2025-02-24,07:20:00.000,55,11083609,13605,0,1740381599,12989.17552315999,43.142719470000884,53400.501733439996 2025-02-24,07:20:01.000,55,11083638,13245,0,1740381600,12989.202468399999,43.14976860000024,53400.5226948 2025-02-24,07:20:02.000,55,11083600,13605,0,1740381601,12989.202468399999,43.14976860000024,53400.52968192001 2025-02-24,07:20:03.000,55,11083627,13365,0,1740381602,12989.19573208999,43.135670340001525,53400.501733439996 2025-02-24,07:20:04.000,55,11083658,13765,0,1740381603,12989.21594101999,43.16386685999896,53400.557630400006 2025-02-24,07:20:05.000,55,11083647,13925,0,1740381604,12989.168786849994,43.10747382000409,53400.5226948 2025-02-24,07:20:06.000,55,11083671,13245,0,1740381605,12989.19573208999,43.11452295000345,53400.536669040004 2025-02-24,07:20:07.000,55,11083633,13405,0,1740381606,12989.222677329999,43.142719470000884,53400.55064328001 2025-02-24,07:20:08.000,55,11083652,13845,0,1740381607,12989.17552315999,43.10042469000473,53400.536669040004 2025-02-24,07:20:09.000,55,11083644,13885,0,1740381608,12989.21594101999,43.128621210002166,53400.55064328001 2025-02-24,07:20:10.000,55,11083661,13445,0,1740381609,12989.19573208999,43.10042469000473,53400.557630400006 2025-02-24,07:20:11.000,55,11083616,13965,0,1740381610,12989.182259469999,43.11452295000345,53400.55064328001 2025-02-24,07:20:12.000,55,11083634,13725,0,1740381611,12989.202468399999,43.093375559998094,53400.50872056001 2025-02-24,07:20:13.000,55,11083654,13805,0,1740381612,12989.26309519,43.07222817000002,53400.52968192001 2025-02-24,07:20:14.000,55,11083631,13405,0,1740381613,12989.249622569994,43.093375559998094,53400.56461752 2025-02-24,07:20:15.000,55,11083671,13645,0,1740381614,12989.222677329999,43.07222817000002,53400.50872056001 2025-02-24,07:20:16.000,55,11083606,13405,0,1740381615,12989.249622569994,43.10042469000473,53400.49474632 2025-02-24,07:20:17.000,55,11083636,13365,0,1740381616,12989.23614994999,43.093375559998094,53400.557630400006 2025-02-24,07:20:18.000,55,11083639,13925,0,1740381617,12989.26309519,43.079277299999376,53400.5226948 2025-02-24,07:20:19.000,55,11083654,13445,0,1740381618,12989.209204709994,43.12157208000281,53400.55064328001 2025-02-24,07:20:20.000,55,11083659,13845,0,1740381619,12989.19573208999,43.07222817000002,53400.54365616 2025-02-24,07:20:21.000,55,11083584,13645,0,1740381620,12989.19573208999,43.06517904000066,53400.5226948 2025-02-24,07:20:22.000,55,11083674,13485,0,1740381621,12989.17552315999,43.06517904000066,53400.54365616 2025-02-24,07:20:23.000,55,11083638,13925,0,1740381622,12989.188995779994,43.03698252000322,53400.557630400006 2025-02-24,07:20:24.000,55,11083671,13765,0,1740381623,12989.188995779994,43.03698252000322,53400.592566 2025-02-24,07:20:25.000,55,11083632,13525,0,1740381624,12989.182259469999,43.0581299100013,53400.536669040004 2025-02-24,07:20:26.000,55,11083692,13725,0,1740381625,12989.19573208999,43.06517904000066,53400.536669040004 2025-02-24,07:20:27.000,55,11083661,13605,0,1740381626,12989.155314229989,43.0581299100013,53400.57859176001 2025-02-24,07:20:28.000,55,11083611,13725,0,1740381627,12989.168786849994,43.07222817000002,53400.54365616 2025-02-24,07:20:29.000,55,11083626,13525,0,1740381628,12989.168786849994,43.086326429998735,53400.557630400006 2025-02-24,07:20:30.000,55,11083678,13285,0,1740381629,12989.128368989994,43.05108078000194,53400.55064328001 2025-02-24,07:20:31.000,55,11083619,13845,0,1740381630,12989.128368989994,43.0228842600045,53400.54365616 2025-02-24,07:20:32.000,55,11083638,13605,0,1740381631,12989.121632679999,43.00878599999851,53400.57859176001 2025-02-24,07:20:33.000,55,11083624,13405,0,1740381632,12989.108160059994,43.00173686999915,53400.47378496 2025-02-24,07:20:34.000,55,11083635,13925,0,1740381633,12989.087951129994,43.00173686999915,53400.54365616 2025-02-24,07:20:35.000,55,11083637,13845,0,1740381634,12989.074478509989,43.00878599999851,53400.501733439996 2025-02-24,07:20:36.000,55,11083667,13365,0,1740381635,12989.081214819998,42.98763861000043,53400.5226948 2025-02-24,07:20:37.000,55,11083691,13605,0,1740381636,12989.067742199994,43.00173686999915,53400.49474632 2025-02-24,07:20:38.000,55,11083674,13605,0,1740381637,12989.034060649989,43.00173686999915,53400.52968192001 2025-02-24,07:20:39.000,55,11083656,13565,0,1740381638,12989.094687439989,42.98058948000107,53400.55064328001 2025-02-24,07:20:40.000,55,11083593,13605,0,1740381639,12989.054269579989,42.98058948000107,53400.54365616 2025-02-24,07:20:41.000,55,11083638,13765,0,1740381640,12989.027324339993,42.952392960003635,53400.487759200005 2025-02-24,07:20:42.000,55,11083631,13605,0,1740381641,12989.020588029998,42.98058948000107,53400.51570768 2025-02-24,07:20:43.000,55,11083662,13725,0,1740381642,12988.986906479993,42.93829470000492,53400.54365616 2025-02-24,07:20:44.000,55,11083642,13445,0,1740381643,12989.013851719988,42.959442090002995,53400.536669040004 2025-02-24,07:20:45.000,55,11083634,13565,0,1740381644,12989.047533269993,42.945343830004276,53400.487759200005 2025-02-24,07:20:46.000,55,11083625,13365,0,1740381645,12989.007115409993,42.952392960003635,53400.536669040004 2025-02-24,07:20:47.000,55,11083703,13845,0,1740381646,12989.000379099998,42.97354035000171,53400.5226948 2025-02-24,07:20:48.000,55,11083673,13285,0,1740381647,12988.980170169998,42.93829470000492,53400.49474632 2025-02-24,07:20:49.000,55,11083657,13645,0,1740381648,12989.000379099998,42.93124556999828,53400.49474632 2025-02-24,07:20:50.000,55,11083665,13485,0,1740381649,12988.959961239998,42.97354035000171,53400.536669040004 2025-02-24,07:20:51.000,55,11083618,13565,0,1740381650,12988.993642789988,42.917147309999564,53400.55064328001 2025-02-24,07:20:52.000,55,11083682,13445,0,1740381651,12988.986906479993,42.895999920001486,53400.45981072001 2025-02-24,07:20:53.000,55,11083661,13485,0,1740381652,12988.980170169998,42.917147309999564,53400.51570768 2025-02-24,07:20:54.000,55,11083648,13525,0,1740381653,12989.007115409993,42.895999920001486,53400.5226948 2025-02-24,07:20:55.000,55,11083662,13805,0,1740381654,12988.973433859988,42.910098180000205,53400.52968192001 2025-02-24,07:20:56.000,55,11083691,13365,0,1740381655,12988.966697549993,42.910098180000205,53400.52968192001 2025-02-24,07:20:57.000,55,11083640,14005,0,1740381656,12988.959961239998,42.895999920001486,53400.54365616 2025-02-24,07:20:58.000,55,11083631,13405,0,1740381657,12988.946488619993,42.910098180000205,53400.557630400006 2025-02-24,07:20:59.000,55,11083646,13525,0,1740381658,12988.953224929988,42.88190166000277,53400.57859176001 2025-02-24,07:21:00.000,55,11083621,13325,0,1740381659,12988.933015999988,42.93124556999828,53400.50872056001 2025-02-24,07:21:01.000,55,11083675,14085,0,1740381660,12988.926279689993,42.917147309999564,53400.49474632 2025-02-24,07:21:02.000,55,11083665,13845,0,1740381661,12988.919543379998,42.92419643999892,53400.5226948 2025-02-24,07:21:03.000,55,11083641,13805,0,1740381662,12988.933015999988,42.895999920001486,53400.56461752 2025-02-24,07:21:04.000,55,11083649,13365,0,1740381663,12988.926279689993,42.88190166000277,53400.56461752 2025-02-24,07:21:05.000,55,11083693,13565,0,1740381664,12988.926279689993,42.895999920001486,53400.54365616 2025-02-24,07:21:06.000,55,11083612,13285,0,1740381665,12988.926279689993,42.93124556999828,53400.58557888 2025-02-24,07:21:07.000,55,11083643,13405,0,1740381666,12988.919543379998,42.88190166000277,53400.55064328001 2025-02-24,07:21:08.000,55,11083692,13845,0,1740381667,12988.926279689993,42.86075427000469,53400.536669040004 2025-02-24,07:21:09.000,55,11083663,13885,0,1740381668,12988.899334449998,42.86780340000405,53400.57859176001 2025-02-24,07:21:10.000,55,11083583,13405,0,1740381669,12988.919543379998,42.87485253000341,53400.58557888 2025-02-24,07:21:11.000,55,11083657,13565,0,1740381670,12988.899334449998,42.87485253000341,53400.56461752 2025-02-24,07:21:12.000,55,11083630,13725,0,1740381671,12988.966697549993,42.86780340000405,53400.606540240005 2025-02-24,07:21:13.000,55,11083623,13605,0,1740381672,12988.933015999988,42.86075427000469,53400.57859176001 2025-02-24,07:21:14.000,55,11083573,13445,0,1740381673,12988.933015999988,42.81845949000126,53400.56461752 2025-02-24,07:21:15.000,55,11083566,13565,0,1740381674,12988.906070759993,42.846656009998696,53400.606540240005 2025-02-24,07:21:16.000,55,11083625,13405,0,1740381675,12988.926279689993,42.88190166000277,53400.6624372 2025-02-24,07:21:17.000,55,11083601,13565,0,1740381676,12988.946488619993,42.87485253000341,53400.606540240005 2025-02-24,07:21:18.000,55,11083669,14085,0,1740381677,12988.899334449998,42.88190166000277,53400.59955312001 2025-02-24,07:21:19.000,55,11083612,13565,0,1740381678,12988.879125519998,42.8114103600019,53400.58557888 2025-02-24,07:21:20.000,55,11083572,13365,0,1740381679,12988.885861829993,42.81845949000126,53400.592566 2025-02-24,07:21:21.000,55,11083637,13645,0,1740381680,12988.906070759993,42.79026297000382,53400.59955312001 2025-02-24,07:21:22.000,55,11083628,13285,0,1740381681,12988.906070759993,42.81845949000126,53400.557630400006 2025-02-24,07:21:23.000,55,11083652,13565,0,1740381682,12988.899334449998,42.79731210000318,53400.58557888 2025-02-24,07:21:24.000,55,11083653,13725,0,1740381683,12988.865652899993,42.77616470999783,53400.59955312001 2025-02-24,07:21:25.000,55,11083561,13605,0,1740381684,12988.852180280002,42.75501731999975,53400.63448872 2025-02-24,07:21:26.000,55,11083628,13685,0,1740381685,12988.879125519998,42.75501731999975,53400.64147584 2025-02-24,07:21:27.000,55,11083615,14005,0,1740381686,12988.858916589998,42.75501731999975,53400.655450080005 2025-02-24,07:21:28.000,55,11083587,13565,0,1740381687,12988.872389210002,42.69862428000488,53400.69737280001 2025-02-24,07:21:29.000,55,11083618,13485,0,1740381688,12988.845443969993,42.70567341000424,53400.64846296001 2025-02-24,07:21:30.000,55,11083572,13285,0,1740381689,12988.838707659997,42.677476889999525,53400.669424319996 2025-02-24,07:21:31.000,55,11083604,13325,0,1740381690,12988.811762420002,42.64223124000273,53400.63448872 2025-02-24,07:21:32.000,55,11083592,13765,0,1740381691,12988.818498729997,42.677476889999525,53400.69737280001 2025-02-24,07:21:33.000,55,11083607,13645,0,1740381692,12988.825235039993,42.63518211000337,53400.64846296001 2025-02-24,07:21:34.000,55,11083641,13925,0,1740381693,12988.845443969993,42.62108385000465,53400.655450080005 2025-02-24,07:21:35.000,55,11083597,13845,0,1740381694,12988.831971350002,42.5646908100025,53400.655450080005 2025-02-24,07:21:36.000,55,11083630,13605,0,1740381695,12988.798289799997,42.59288732999994,53400.68339856 2025-02-24,07:21:37.000,55,11083633,13485,0,1740381696,12988.798289799997,42.59288732999994,53400.64846296001 2025-02-24,07:21:38.000,55,11083604,13485,0,1740381697,12988.798289799997,42.5999364599993,53400.68339856 2025-02-24,07:21:39.000,55,11083638,13725,0,1740381698,12988.757871939997,42.60698558999866,53400.7323084 2025-02-24,07:21:40.000,55,11083610,13685,0,1740381699,12988.791553490002,42.60698558999866,53400.669424319996 2025-02-24,07:21:41.000,55,11083619,13605,0,1740381700,12988.757871939997,42.550592550003785,53400.69737280001 2025-02-24,07:21:42.000,55,11083605,13525,0,1740381701,12988.771344560002,42.57173994000186,53400.76025688 2025-02-24,07:21:43.000,55,11083590,13765,0,1740381702,12988.778080869997,42.550592550003785,53400.74628264001 2025-02-24,07:21:44.000,55,11083612,13805,0,1740381703,12988.751135630002,42.557641680003144,53400.78121824 2025-02-24,07:21:45.000,55,11083619,13485,0,1740381704,12988.730926700002,42.52239602999907,53400.76025688 2025-02-24,07:21:46.000,55,11083647,13285,0,1740381705,12988.710717770002,42.508297770000354,53400.71833416001 2025-02-24,07:21:47.000,55,11083599,13525,0,1740381706,12988.677036219997,42.51534689999971,53400.73929552 2025-02-24,07:21:48.000,55,11083608,13405,0,1740381707,12988.690508840002,42.48010125000292,53400.74628264001 2025-02-24,07:21:49.000,55,11083616,13805,0,1740381708,12988.677036219997,42.45895386000484,53400.73929552 2025-02-24,07:21:50.000,55,11083611,13405,0,1740381709,12988.677036219997,42.47305212000356,53400.76724400001 2025-02-24,07:21:51.000,55,11083560,13525,0,1740381710,12988.670299910002,42.47305212000356,53400.76724400001 2025-02-24,07:21:52.000,55,11083610,13645,0,1740381711,12988.677036219997,42.45895386000484,53400.76724400001 2025-02-24,07:21:53.000,55,11083617,13685,0,1740381712,12988.650090980002,42.41665908000141,53400.725321280006 2025-02-24,07:21:54.000,55,11083601,13485,0,1740381713,12988.643354669992,42.42370821000077,53400.774231120005 2025-02-24,07:21:55.000,55,11083581,13485,0,1740381714,12988.643354669992,42.41665908000141,53400.73929552 2025-02-24,07:21:56.000,55,11083612,13565,0,1740381715,12988.623145739992,42.40256082000269,53400.71134704 2025-02-24,07:21:57.000,55,11083637,13725,0,1740381716,12988.582727879992,42.41665908000141,53400.73929552 2025-02-24,07:21:58.000,55,11083571,13445,0,1740381717,12988.582727879992,42.37436429999798,53400.68339856 2025-02-24,07:21:59.000,55,11083650,13565,0,1740381718,12988.555782639996,42.39551169000333,53400.725321280006 2025-02-24,07:22:00.000,55,11083566,13165,0,1740381719,12988.549046330001,42.37436429999798,53400.73929552 2025-02-24,07:22:01.000,55,11083583,13765,0,1740381720,12988.528837400001,42.36731516999862,53400.76724400001 2025-02-24,07:22:02.000,55,11083653,13565,0,1740381721,12988.555782639996,42.33206952000182,53400.74628264001 2025-02-24,07:22:03.000,55,11083643,13565,0,1740381722,12988.501892159991,42.36026603999926,53400.76025688 2025-02-24,07:22:04.000,55,11083670,13725,0,1740381723,12988.508628470001,42.3532169099999,53400.78820536 2025-02-24,07:22:05.000,55,11083684,13885,0,1740381724,12988.48841954,42.36026603999926,53400.68339856 2025-02-24,07:22:06.000,55,11083630,13645,0,1740381725,12988.501892159991,42.36731516999862,53400.71134704 2025-02-24,07:22:07.000,55,11083665,13805,0,1740381726,12988.46821061,42.36731516999862,53400.78121824 2025-02-24,07:22:08.000,55,11083650,13605,0,1740381727,12988.48841954,42.33911865000118,53400.71134704 2025-02-24,07:22:09.000,55,11083616,13365,0,1740381728,12988.46821061,42.33206952000182,53400.68339856 2025-02-24,07:22:10.000,55,11083665,13445,0,1740381729,12988.461474299991,42.33911865000118,53400.71134704 2025-02-24,07:22:11.000,55,11083636,13405,0,1740381730,12988.441265369991,42.325020390002464,53400.7323084 2025-02-24,07:22:12.000,55,11083621,13245,0,1740381731,12988.441265369991,42.310922130003746,53400.71833416001 2025-02-24,07:22:13.000,55,11083640,13365,0,1740381732,12988.421056439991,42.34616778000054,53400.655450080005 2025-02-24,07:22:14.000,55,11083645,13285,0,1740381733,12988.434529059996,42.34616778000054,53400.725321280006 2025-02-24,07:22:15.000,55,11083621,13445,0,1740381734,12988.421056439991,42.34616778000054,53400.71833416001 2025-02-24,07:22:16.000,55,11083642,13605,0,1740381735,12988.40758382,42.33911865000118,53400.71833416001 2025-02-24,07:22:17.000,55,11083645,13445,0,1740381736,12988.441265369991,42.36026603999926,53400.75326976 2025-02-24,07:22:18.000,55,11083685,13325,0,1740381737,12988.434529059996,42.325020390002464,53400.80916672 2025-02-24,07:22:19.000,55,11083625,13525,0,1740381738,12988.394111199996,42.33206952000182,53400.774231120005 2025-02-24,07:22:20.000,55,11083675,13405,0,1740381739,12988.394111199996,42.36731516999862,53400.75326976 2025-02-24,07:22:21.000,55,11083595,13205,0,1740381740,12988.38737489,42.3532169099999,53400.76724400001 2025-02-24,07:22:22.000,55,11083601,13525,0,1740381741,12988.40084750999,42.310922130003746,53400.74628264001 2025-02-24,07:22:23.000,55,11083619,13645,0,1740381742,12988.42779275,42.33206952000182,53400.74628264001 2025-02-24,07:22:24.000,55,11083627,13525,0,1740381743,12988.414320129996,42.33206952000182,53400.725321280006 2025-02-24,07:22:25.000,55,11083655,13445,0,1740381744,12988.40084750999,42.37436429999798,53400.7323084 2025-02-24,07:22:26.000,55,11083623,13485,0,1740381745,12988.394111199996,42.34616778000054,53400.704359920004 2025-02-24,07:22:27.000,55,11083641,13805,0,1740381746,12988.34022071999,42.37436429999798,53400.71134704 2025-02-24,07:22:28.000,55,11083638,13365,0,1740381747,12988.353693339996,42.34616778000054,53400.73929552 2025-02-24,07:22:29.000,55,11083649,13525,0,1740381748,12988.353693339996,42.33911865000118,53400.71833416001 2025-02-24,07:22:30.000,55,11083609,13365,0,1740381749,12988.36042964999,42.317971260003105,53400.725321280006 2025-02-24,07:22:31.000,55,11083599,13405,0,1740381750,12988.36716596,42.36026603999926,53400.75326976 2025-02-24,07:22:32.000,55,11083729,13365,0,1740381751,12988.30653917,42.33206952000182,53400.7323084 2025-02-24,07:22:33.000,55,11083632,13525,0,1740381752,12988.333484409995,42.33911865000118,53400.725321280006 2025-02-24,07:22:34.000,55,11083606,13725,0,1740381753,12988.34695703,42.325020390002464,53400.71833416001 2025-02-24,07:22:35.000,55,11083667,13525,0,1740381754,12988.313275479995,42.325020390002464,53400.71833416001 2025-02-24,07:22:36.000,55,11083653,13285,0,1740381755,12988.313275479995,42.310922130003746,53400.704359920004 2025-02-24,07:22:37.000,55,11083634,13365,0,1740381756,12988.34022071999,42.34616778000054,53400.704359920004 2025-02-24,07:22:38.000,55,11083637,13525,0,1740381757,12988.34022071999,42.34616778000054,53400.74628264001 2025-02-24,07:22:39.000,55,11083625,13685,0,1740381758,12988.313275479995,42.325020390002464,53400.71833416001 2025-02-24,07:22:40.000,55,11083584,14085,0,1740381759,12988.353693339996,42.325020390002464,53400.69038568 2025-02-24,07:22:41.000,55,11083612,13765,0,1740381760,12988.3267481,42.325020390002464,53400.67641144001 2025-02-24,07:22:42.000,55,11083621,13445,0,1740381761,12988.32001178999,42.30387300000439,53400.71134704 2025-02-24,07:22:43.000,55,11083629,14085,0,1740381762,12988.3267481,42.325020390002464,53400.69038568 2025-02-24,07:22:44.000,55,11083636,13445,0,1740381763,12988.34695703,42.317971260003105,53400.69737280001 2025-02-24,07:22:45.000,55,11083620,13565,0,1740381764,12988.32001178999,42.325020390002464,53400.75326976 2025-02-24,07:22:46.000,55,11083624,13405,0,1740381765,12988.29980285999,42.33911865000118,53400.69737280001 2025-02-24,07:22:47.000,55,11083613,13285,0,1740381766,12988.3267481,42.310922130003746,53400.704359920004 2025-02-24,07:22:48.000,55,11083600,13805,0,1740381767,12988.272857619995,42.310922130003746,53400.67641144001 2025-02-24,07:22:49.000,55,11083567,13245,0,1740381768,12988.252648689995,42.33911865000118,53400.68339856 2025-02-24,07:22:50.000,55,11083604,13725,0,1740381769,12988.272857619995,42.33206952000182,53400.64147584 2025-02-24,07:22:51.000,55,11083606,13765,0,1740381770,12988.27959392999,42.317971260003105,53400.61352736 2025-02-24,07:22:52.000,55,11083615,13485,0,1740381771,12988.29980285999,42.325020390002464,53400.71134704 2025-02-24,07:22:53.000,55,11083624,13485,0,1740381772,12988.27959392999,42.325020390002464,53400.655450080005 2025-02-24,07:22:54.000,55,11083619,13485,0,1740381773,12988.25938499999,42.317971260003105,53400.64147584 2025-02-24,07:22:55.000,55,11083602,13525,0,1740381774,12988.28633024,42.36026603999926,53400.62051448 2025-02-24,07:22:56.000,55,11083592,13605,0,1740381775,12988.293066549995,42.34616778000054,53400.63448872 2025-02-24,07:22:57.000,55,11083597,13405,0,1740381776,12988.333484409995,42.310922130003746,53400.655450080005 2025-02-24,07:22:58.000,55,11083624,13325,0,1740381777,12988.32001178999,42.325020390002464,53400.669424319996 2025-02-24,07:22:59.000,55,11083560,13605,0,1740381778,12988.27959392999,42.29682386999775,53400.64147584 2025-02-24,07:23:00.000,55,11083583,13765,0,1740381779,12988.3267481,42.317971260003105,53400.62750160001 2025-02-24,07:23:01.000,55,11083616,13645,0,1740381780,12988.333484409995,42.317971260003105,53400.68339856 2025-02-24,07:23:02.000,55,11083577,13725,0,1740381781,12988.333484409995,42.29682386999775,53400.6624372 2025-02-24,07:23:03.000,55,11083613,13645,0,1740381782,12988.32001178999,42.310922130003746,53400.62750160001 2025-02-24,07:23:04.000,55,11083645,13645,0,1740381783,12988.32001178999,42.33206952000182,53400.655450080005 2025-02-24,07:23:05.000,55,11083587,13725,0,1740381784,12988.353693339996,42.33206952000182,53400.63448872 2025-02-24,07:23:06.000,55,11083635,13565,0,1740381785,12988.333484409995,42.282725609999034,53400.655450080005 2025-02-24,07:23:07.000,55,11083597,13605,0,1740381786,12988.34695703,42.33206952000182,53400.61352736 2025-02-24,07:23:08.000,55,11083614,13285,0,1740381787,12988.373902269996,42.325020390002464,53400.6624372 2025-02-24,07:23:09.000,55,11083612,13885,0,1740381788,12988.353693339996,42.3532169099999,53400.57859176001 2025-02-24,07:23:10.000,55,11083591,13645,0,1740381789,12988.34695703,42.33206952000182,53400.6624372 2025-02-24,07:23:11.000,55,11083596,13965,0,1740381790,12988.32001178999,42.3532169099999,53400.62051448 2025-02-24,07:23:12.000,55,11083563,13445,0,1740381791,12988.353693339996,42.36731516999862,53400.62051448 2025-02-24,07:23:13.000,55,11083624,13165,0,1740381792,12988.32001178999,42.40256082000269,53400.62750160001 2025-02-24,07:23:14.000,55,11083589,13725,0,1740381793,12988.32001178999,42.38846256000397,53400.63448872 2025-02-24,07:23:15.000,55,11083637,13485,0,1740381794,12988.29980285999,42.38846256000397,53400.63448872 2025-02-24,07:23:16.000,55,11083593,13405,0,1740381795,12988.30653917,42.40960995000205,53400.64147584 2025-02-24,07:23:17.000,55,11083606,13325,0,1740381796,12988.333484409995,42.38846256000397,53400.655450080005 2025-02-24,07:23:18.000,55,11083622,13605,0,1740381797,12988.30653917,42.36026603999926,53400.61352736 2025-02-24,07:23:19.000,55,11083588,13685,0,1740381798,12988.32001178999,42.37436429999798,53400.592566 2025-02-24,07:23:20.000,55,11083571,13085,0,1740381799,12988.293066549995,42.36731516999862,53400.59955312001 2025-02-24,07:23:21.000,55,11083651,13245,0,1740381800,12988.30653917,42.38846256000397,53400.57859176001 2025-02-24,07:23:22.000,55,11083611,13885,0,1740381801,12988.30653917,42.39551169000333,53400.5226948 2025-02-24,07:23:23.000,55,11083562,13485,0,1740381802,12988.293066549995,42.40256082000269,53400.61352736 2025-02-24,07:23:24.000,55,11083608,13805,0,1740381803,12988.27959392999,42.42370821000077,53400.592566 2025-02-24,07:23:25.000,55,11083616,13525,0,1740381804,12988.27959392999,42.40960995000205,53400.57160464 2025-02-24,07:23:26.000,55,11083621,13565,0,1740381805,12988.28633024,42.42370821000077,53400.57859176001 2025-02-24,07:23:27.000,55,11083577,13765,0,1740381806,12988.25938499999,42.40960995000205,53400.56461752 2025-02-24,07:23:28.000,55,11083583,13605,0,1740381807,12988.25938499999,42.42370821000077,53400.58557888 2025-02-24,07:23:29.000,55,11083595,13365,0,1740381808,12988.28633024,42.42370821000077,53400.54365616 2025-02-24,07:23:30.000,55,11083570,13405,0,1740381809,12988.272857619995,42.444855599998846,53400.536669040004 2025-02-24,07:23:31.000,55,11083622,13645,0,1740381810,12988.29980285999,42.451904729998205,53400.55064328001 2025-02-24,07:23:32.000,55,11083567,13525,0,1740381811,12988.30653917,42.48010125000292,53400.58557888 2025-02-24,07:23:33.000,55,11083578,13525,0,1740381812,12988.32001178999,42.451904729998205,53400.54365616 2025-02-24,07:23:34.000,55,11083589,13805,0,1740381813,12988.293066549995,42.451904729998205,53400.57160464 2025-02-24,07:23:35.000,55,11083618,13525,0,1740381814,12988.27959392999,42.451904729998205,53400.59955312001 2025-02-24,07:23:36.000,55,11083642,13005,0,1740381815,12988.32001178999,42.45895386000484,53400.536669040004 2025-02-24,07:23:37.000,55,11083623,13805,0,1740381816,12988.30653917,42.45895386000484,53400.54365616 2025-02-24,07:23:38.000,55,11083618,13245,0,1740381817,12988.30653917,42.43780646999949,53400.51570768 2025-02-24,07:23:39.000,55,11083624,13605,0,1740381818,12988.293066549995,42.48715038000228,53400.55064328001 2025-02-24,07:23:40.000,55,11083597,13165,0,1740381819,12988.28633024,42.47305212000356,53400.536669040004 2025-02-24,07:23:41.000,55,11083588,13285,0,1740381820,12988.34022071999,42.508297770000354,53400.54365616 2025-02-24,07:23:42.000,55,11083582,13765,0,1740381821,12988.32001178999,42.51534689999971,53400.54365616 2025-02-24,07:23:43.000,55,11083608,13445,0,1740381822,12988.36042964999,42.494199510001636,53400.55064328001 2025-02-24,07:23:44.000,55,11083604,13605,0,1740381823,12988.353693339996,42.508297770000354,53400.56461752 2025-02-24,07:23:45.000,55,11083655,13405,0,1740381824,12988.3267481,42.508297770000354,53400.536669040004 2025-02-24,07:23:46.000,55,11083631,13165,0,1740381825,12988.353693339996,42.494199510001636,53400.557630400006 2025-02-24,07:23:47.000,55,11083609,13565,0,1740381826,12988.34022071999,42.501248640000995,53400.501733439996 2025-02-24,07:23:48.000,55,11083583,13485,0,1740381827,12988.34695703,42.494199510001636,53400.54365616 2025-02-24,07:23:49.000,55,11083602,13605,0,1740381828,12988.38737489,42.51534689999971,53400.47378496 2025-02-24,07:23:50.000,55,11083571,13685,0,1740381829,12988.373902269996,42.48010125000292,53400.47378496 2025-02-24,07:23:51.000,55,11083617,13245,0,1740381830,12988.34695703,42.52239602999907,53400.5226948 2025-02-24,07:23:52.000,55,11083623,13725,0,1740381831,12988.40084750999,42.52944515999843,53400.47378496 2025-02-24,07:23:53.000,55,11083585,13285,0,1740381832,12988.394111199996,42.543543420004426,53400.4528236 2025-02-24,07:23:54.000,55,11083575,13365,0,1740381833,12988.40758382,42.52944515999843,53400.51570768 2025-02-24,07:23:55.000,55,11083589,14005,0,1740381834,12988.394111199996,42.52944515999843,53400.45981072001 2025-02-24,07:23:56.000,55,11083604,13565,0,1740381835,12988.40084750999,42.51534689999971,53400.46679784 2025-02-24,07:23:57.000,55,11083584,13405,0,1740381836,12988.42779275,42.550592550003785,53400.55064328001 2025-02-24,07:23:58.000,55,11083563,13765,0,1740381837,12988.40758382,42.543543420004426,53400.48077208001 2025-02-24,07:23:59.000,55,11083658,13765,0,1740381838,12988.42779275,42.557641680003144,53400.48077208001 2025-02-24,07:24:00.000,55,11083624,13565,0,1740381839,12988.421056439991,42.51534689999971,53400.48077208001 2025-02-24,07:24:01.000,55,11083592,13245,0,1740381840,12988.434529059996,42.52944515999843,53400.45981072001 2025-02-24,07:24:02.000,55,11083658,13725,0,1740381841,12988.42779275,42.508297770000354,53400.49474632 2025-02-24,07:24:03.000,55,11083618,13925,0,1740381842,12988.394111199996,42.543543420004426,53400.48077208001 2025-02-24,07:24:04.000,55,11083607,13725,0,1740381843,12988.42779275,42.550592550003785,53400.4528236 2025-02-24,07:24:05.000,55,11083600,13725,0,1740381844,12988.421056439991,42.57878907000122,53400.4528236 2025-02-24,07:24:06.000,55,11083586,13245,0,1740381845,12988.421056439991,42.58583820000058,53400.46679784 2025-02-24,07:24:07.000,55,11083609,13925,0,1740381846,12988.394111199996,42.58583820000058,53400.487759200005 2025-02-24,07:24:08.000,55,11083607,13485,0,1740381847,12988.42779275,42.57878907000122,53400.43186224001 2025-02-24,07:24:09.000,55,11083606,13405,0,1740381848,12988.44800168,42.5999364599993,53400.49474632 2025-02-24,07:24:10.000,55,11083615,13445,0,1740381849,12988.461474299991,42.57173994000186,53400.51570768 2025-02-24,07:24:11.000,55,11083594,13565,0,1740381850,12988.44800168,42.58583820000058,53400.48077208001 2025-02-24,07:24:12.000,55,11083600,13525,0,1740381851,12988.441265369991,42.5999364599993,53400.417888 2025-02-24,07:24:13.000,55,11083585,13485,0,1740381852,12988.44800168,42.58583820000058,53400.49474632 2025-02-24,07:24:14.000,55,11083628,13565,0,1740381853,12988.46821061,42.63518211000337,53400.44583648 2025-02-24,07:24:15.000,55,11083633,13405,0,1740381854,12988.522101089991,42.62813298000401,53400.487759200005 2025-02-24,07:24:16.000,55,11083611,13565,0,1740381855,12988.495155849996,42.62813298000401,53400.48077208001 2025-02-24,07:24:17.000,55,11083626,13805,0,1740381856,12988.48841954,42.62813298000401,53400.45981072001 2025-02-24,07:24:18.000,55,11083643,13525,0,1740381857,12988.515364779996,42.61403471999802,53400.46679784 2025-02-24,07:24:19.000,55,11083607,13965,0,1740381858,12988.528837400001,42.61403471999802,53400.46679784 2025-02-24,07:24:20.000,55,11083583,13725,0,1740381859,12988.528837400001,42.62813298000401,53400.43186224001 2025-02-24,07:24:21.000,55,11083634,13725,0,1740381860,12988.549046330001,42.65632950000145,53400.487759200005 2025-02-24,07:24:22.000,55,11083607,13525,0,1740381861,12988.528837400001,42.63518211000337,53400.44583648 2025-02-24,07:24:23.000,55,11083584,13405,0,1740381862,12988.569255260001,42.63518211000337,53400.41090088001 2025-02-24,07:24:24.000,55,11083632,13845,0,1740381863,12988.582727879992,42.670427760000166,53400.44583648 2025-02-24,07:24:25.000,55,11083624,13725,0,1740381864,12988.562518949991,42.69862428000488,53400.48077208001 2025-02-24,07:24:26.000,55,11083662,13325,0,1740381865,12988.589464190001,42.69862428000488,53400.46679784 2025-02-24,07:24:27.000,55,11083610,13605,0,1740381866,12988.575991569996,42.66337863000081,53400.4528236 2025-02-24,07:24:28.000,55,11083648,13925,0,1740381867,12988.582727879992,42.684526019998884,53400.45981072001 2025-02-24,07:24:29.000,55,11083616,13445,0,1740381868,12988.575991569996,42.66337863000081,53400.49474632 2025-02-24,07:24:30.000,55,11083622,13525,0,1740381869,12988.569255260001,42.65632950000145,53400.48077208001 2025-02-24,07:24:31.000,55,11083627,13925,0,1740381870,12988.602936809992,42.66337863000081,53400.487759200005 2025-02-24,07:24:32.000,55,11083649,13525,0,1740381871,12988.596200499996,42.69862428000488,53400.46679784 2025-02-24,07:24:33.000,55,11083640,13965,0,1740381872,12988.582727879992,42.69157514999824,53400.45981072001 2025-02-24,07:24:34.000,55,11083604,13845,0,1740381873,12988.589464190001,42.7127225400036,53400.51570768 2025-02-24,07:24:35.000,55,11083610,13245,0,1740381874,12988.623145739992,42.677476889999525,53400.4528236 2025-02-24,07:24:36.000,55,11083561,13685,0,1740381875,12988.609673120001,42.684526019998884,53400.487759200005 2025-02-24,07:24:37.000,55,11083642,13645,0,1740381876,12988.609673120001,42.7127225400036,53400.46679784 2025-02-24,07:24:38.000,55,11083633,13765,0,1740381877,12988.616409429997,42.7127225400036,53400.487759200005 2025-02-24,07:24:39.000,55,11083595,13805,0,1740381878,12988.636618359997,42.684526019998884,53400.45981072001 2025-02-24,07:24:40.000,55,11083663,13845,0,1740381879,12988.643354669992,42.677476889999525,53400.501733439996 2025-02-24,07:24:41.000,55,11083666,13925,0,1740381880,12988.643354669992,42.66337863000081,53400.51570768 2025-02-24,07:24:42.000,55,11083610,13565,0,1740381881,12988.656827289997,42.684526019998884,53400.47378496 2025-02-24,07:24:43.000,55,11083631,13765,0,1740381882,12988.670299910002,42.677476889999525,53400.49474632 2025-02-24,07:24:44.000,55,11083622,13725,0,1740381883,12988.677036219997,42.719771670002956,53400.5226948 2025-02-24,07:24:45.000,55,11083606,13605,0,1740381884,12988.663563599992,42.7127225400036,53400.536669040004 2025-02-24,07:24:46.000,55,11083619,14165,0,1740381885,12988.683772529992,42.7127225400036,53400.56461752 2025-02-24,07:24:47.000,55,11083652,13605,0,1740381886,12988.690508840002,42.719771670002956,53400.557630400006 2025-02-24,07:24:48.000,55,11083618,13725,0,1740381887,12988.710717770002,42.733869930001674,53400.536669040004 2025-02-24,07:24:49.000,55,11083632,13725,0,1740381888,12988.663563599992,42.7127225400036,53400.55064328001 2025-02-24,07:24:50.000,55,11083602,13645,0,1740381889,12988.683772529992,42.726820800002315,53400.51570768 2025-02-24,07:24:51.000,55,11083627,13845,0,1740381890,12988.663563599992,42.719771670002956,53400.49474632 2025-02-24,07:24:52.000,55,11083617,13565,0,1740381891,12988.710717770002,42.70567341000424,53400.487759200005 2025-02-24,07:24:53.000,55,11083628,13485,0,1740381892,12988.677036219997,42.74091906000103,53400.536669040004 2025-02-24,07:24:54.000,55,11083631,13645,0,1740381893,12988.663563599992,42.74091906000103,53400.48077208001 2025-02-24,07:24:55.000,55,11083581,13925,0,1740381894,12988.670299910002,42.726820800002315,53400.536669040004 2025-02-24,07:24:56.000,55,11083625,13365,0,1740381895,12988.697245149997,42.76206644999911,53400.5226948 2025-02-24,07:24:57.000,55,11083612,13285,0,1740381896,12988.717454079997,42.76206644999911,53400.592566 2025-02-24,07:24:58.000,55,11083704,13565,0,1740381897,12988.744399319992,42.75501731999975,53400.54365616 2025-02-24,07:24:59.000,55,11083608,13805,0,1740381898,12988.697245149997,42.75501731999975,53400.501733439996 2025-02-24,07:25:00.000,55,11083678,13965,0,1740381899,12988.717454079997,42.74796819000039,53400.48077208001 2025-02-24,07:25:01.000,55,11083660,13565,0,1740381900,12988.724190389992,42.726820800002315,53400.50872056001 2025-02-24,07:25:02.000,55,11083639,13605,0,1740381901,12988.690508840002,42.76911557999847,53400.54365616 2025-02-24,07:25:03.000,55,11083667,13445,0,1740381902,12988.710717770002,42.77616470999783,53400.57859176001 2025-02-24,07:25:04.000,55,11083628,13165,0,1740381903,12988.697245149997,42.783213840004464,53400.5226948 2025-02-24,07:25:05.000,55,11083627,13405,0,1740381904,12988.724190389992,42.77616470999783,53400.55064328001 2025-02-24,07:25:06.000,55,11083656,13525,0,1740381905,12988.703981459992,42.74796819000039,53400.5226948 2025-02-24,07:25:07.000,55,11083634,13485,0,1740381906,12988.703981459992,42.76206644999911,53400.54365616 2025-02-24,07:25:08.000,55,11083598,13245,0,1740381907,12988.717454079997,42.75501731999975,53400.51570768 2025-02-24,07:25:09.000,55,11083624,13685,0,1740381908,12988.730926700002,42.75501731999975,53400.50872056001 2025-02-24,07:25:10.000,55,11083572,13765,0,1740381909,12988.751135630002,42.76911557999847,53400.52968192001 2025-02-24,07:25:11.000,55,11083657,14085,0,1740381910,12988.703981459992,42.783213840004464,53400.49474632 2025-02-24,07:25:12.000,55,11083635,13925,0,1740381911,12988.690508840002,42.79026297000382,53400.50872056001 2025-02-24,07:25:13.000,55,11083646,13085,0,1740381912,12988.717454079997,42.76911557999847,53400.52968192001 2025-02-24,07:25:14.000,55,11083605,13765,0,1740381913,12988.677036219997,42.77616470999783,53400.51570768 2025-02-24,07:25:15.000,55,11083608,13605,0,1740381914,12988.690508840002,42.76911557999847,53400.536669040004 2025-02-24,07:25:16.000,55,11083642,13485,0,1740381915,12988.663563599992,42.783213840004464,53400.58557888 2025-02-24,07:25:17.000,55,11083625,13125,0,1740381916,12988.703981459992,42.74091906000103,53400.57859176001 2025-02-24,07:25:18.000,55,11083612,13885,0,1740381917,12988.710717770002,42.76911557999847,53400.51570768 2025-02-24,07:25:19.000,55,11083644,13725,0,1740381918,12988.710717770002,42.74091906000103,53400.5226948 2025-02-24,07:25:20.000,55,11083645,13605,0,1740381919,12988.656827289997,42.76911557999847,53400.50872056001 2025-02-24,07:25:21.000,55,11083650,13845,0,1740381920,12988.677036219997,42.74796819000039,53400.49474632 2025-02-24,07:25:22.000,55,11083665,13485,0,1740381921,12988.663563599992,42.74796819000039,53400.51570768 2025-02-24,07:25:23.000,55,11083649,13445,0,1740381922,12988.677036219997,42.719771670002956,53400.49474632 2025-02-24,07:25:24.000,55,11083616,13605,0,1740381923,12988.677036219997,42.74091906000103,53400.52968192001 2025-02-24,07:25:25.000,55,11083598,13845,0,1740381924,12988.636618359997,42.75501731999975,53400.52968192001 2025-02-24,07:25:26.000,55,11083643,13525,0,1740381925,12988.650090980002,42.74796819000039,53400.5226948 2025-02-24,07:25:27.000,55,11083691,13765,0,1740381926,12988.623145739992,42.74796819000039,53400.52968192001 2025-02-24,07:25:28.000,55,11083663,13365,0,1740381927,12988.656827289997,42.74796819000039,53400.536669040004 2025-02-24,07:25:29.000,55,11083689,13525,0,1740381928,12988.650090980002,42.719771670002956,53400.51570768 2025-02-24,07:25:30.000,55,11083615,13405,0,1740381929,12988.656827289997,42.75501731999975,53400.5226948 2025-02-24,07:25:31.000,55,11083611,13565,0,1740381930,12988.629882050001,42.74091906000103,53400.50872056001 2025-02-24,07:25:32.000,55,11083647,13645,0,1740381931,12988.629882050001,42.719771670002956,53400.51570768 2025-02-24,07:25:33.000,55,11083633,13565,0,1740381932,12988.623145739992,42.719771670002956,53400.51570768 2025-02-24,07:25:34.000,55,11083648,13525,0,1740381933,12988.629882050001,42.74091906000103,53400.47378496 2025-02-24,07:25:35.000,55,11083652,13365,0,1740381934,12988.602936809992,42.719771670002956,53400.48077208001 2025-02-24,07:25:36.000,55,11083602,13405,0,1740381935,12988.636618359997,42.74091906000103,53400.57160464 2025-02-24,07:25:37.000,55,11083676,13405,0,1740381936,12988.629882050001,42.719771670002956,53400.51570768 2025-02-24,07:25:38.000,55,11083621,13365,0,1740381937,12988.623145739992,42.7127225400036,53400.50872056001 2025-02-24,07:25:39.000,55,11083622,13445,0,1740381938,12988.636618359997,42.719771670002956,53400.54365616 2025-02-24,07:25:40.000,55,11083640,13565,0,1740381939,12988.623145739992,42.726820800002315,53400.50872056001 2025-02-24,07:25:41.000,55,11083645,13645,0,1740381940,12988.650090980002,42.70567341000424,53400.54365616 2025-02-24,07:25:42.000,55,11083573,13645,0,1740381941,12988.609673120001,42.69862428000488,53400.54365616 2025-02-24,07:25:43.000,55,11083643,13565,0,1740381942,12988.663563599992,42.733869930001674,53400.57160464 2025-02-24,07:25:44.000,55,11083608,13725,0,1740381943,12988.575991569996,42.66337863000081,53400.48077208001 2025-02-24,07:25:45.000,55,11083597,13525,0,1740381944,12988.589464190001,42.719771670002956,53400.536669040004 2025-02-24,07:25:46.000,55,11083603,13485,0,1740381945,12988.575991569996,42.66337863000081,53400.5226948 2025-02-24,07:25:47.000,55,11083582,13485,0,1740381946,12988.555782639996,42.726820800002315,53400.536669040004 2025-02-24,07:25:48.000,55,11083593,13405,0,1740381947,12988.596200499996,42.719771670002956,53400.45981072001 2025-02-24,07:25:49.000,55,11083603,13805,0,1740381948,12988.609673120001,42.74091906000103,53400.51570768 2025-02-24,07:25:50.000,55,11083603,13365,0,1740381949,12988.542310019991,42.7127225400036,53400.438849360005 2025-02-24,07:25:51.000,55,11083596,13565,0,1740381950,12988.569255260001,42.70567341000424,53400.557630400006 2025-02-24,07:25:52.000,55,11083603,13405,0,1740381951,12988.555782639996,42.684526019998884,53400.52968192001 2025-02-24,07:25:53.000,55,11083580,13405,0,1740381952,12988.542310019991,42.719771670002956,53400.49474632 2025-02-24,07:25:54.000,55,11083623,13285,0,1740381953,12988.569255260001,42.684526019998884,53400.45981072001 2025-02-24,07:25:55.000,55,11083598,13605,0,1740381954,12988.575991569996,42.70567341000424,53400.50872056001 2025-02-24,07:25:56.000,55,11083562,13245,0,1740381955,12988.535573709996,42.684526019998884,53400.487759200005 2025-02-24,07:25:57.000,55,11083641,13525,0,1740381956,12988.528837400001,42.69862428000488,53400.47378496 2025-02-24,07:25:58.000,55,11083588,13245,0,1740381957,12988.528837400001,42.684526019998884,53400.51570768 2025-02-24,07:25:59.000,55,11083578,14005,0,1740381958,12988.549046330001,42.69862428000488,53400.487759200005 2025-02-24,07:26:00.000,55,11083616,13725,0,1740381959,12988.522101089991,42.69157514999824,53400.501733439996 2025-02-24,07:26:01.000,55,11083651,13325,0,1740381960,12988.535573709996,42.677476889999525,53400.51570768 2025-02-24,07:26:02.000,55,11083593,13525,0,1740381961,12988.528837400001,42.726820800002315,53400.51570768 2025-02-24,07:26:03.000,55,11083599,13725,0,1740381962,12988.495155849996,42.684526019998884,53400.5226948 2025-02-24,07:26:04.000,55,11083618,13405,0,1740381963,12988.474946919996,42.7127225400036,53400.51570768 2025-02-24,07:26:05.000,55,11083575,13565,0,1740381964,12988.481683229991,42.69862428000488,53400.501733439996 2025-02-24,07:26:06.000,55,11083598,13845,0,1740381965,12988.481683229991,42.677476889999525,53400.55064328001 2025-02-24,07:26:07.000,55,11083617,13485,0,1740381966,12988.46821061,42.70567341000424,53400.55064328001 2025-02-24,07:26:08.000,55,11083552,13885,0,1740381967,12988.461474299991,42.69157514999824,53400.557630400006 2025-02-24,07:26:09.000,55,11083590,13405,0,1740381968,12988.454737989996,42.684526019998884,53400.557630400006 2025-02-24,07:26:10.000,55,11083565,13805,0,1740381969,12988.441265369991,42.733869930001674,53400.501733439996 2025-02-24,07:26:11.000,55,11083644,13445,0,1740381970,12988.461474299991,42.7127225400036,53400.5226948 2025-02-24,07:26:12.000,55,11083600,13405,0,1740381971,12988.461474299991,42.684526019998884,53400.57859176001 2025-02-24,07:26:13.000,55,11083628,13365,0,1740381972,12988.454737989996,42.677476889999525,53400.536669040004 2025-02-24,07:26:14.000,55,11083568,13645,0,1740381973,12988.454737989996,42.670427760000166,53400.52968192001 2025-02-24,07:26:15.000,55,11083592,13365,0,1740381974,12988.461474299991,42.719771670002956,53400.56461752 2025-02-24,07:26:16.000,55,11083630,13245,0,1740381975,12988.434529059996,42.7127225400036,53400.55064328001 2025-02-24,07:26:17.000,55,11083625,13485,0,1740381976,12988.421056439991,42.7127225400036,53400.501733439996 2025-02-24,07:26:18.000,55,11083595,13605,0,1740381977,12988.40084750999,42.684526019998884,53400.536669040004 2025-02-24,07:26:19.000,55,11083582,13685,0,1740381978,12988.414320129996,42.670427760000166,53400.54365616 2025-02-24,07:26:20.000,55,11083585,13445,0,1740381979,12988.434529059996,42.684526019998884,53400.49474632 2025-02-24,07:26:21.000,55,11083604,13485,0,1740381980,12988.414320129996,42.64223124000273,53400.536669040004 2025-02-24,07:26:22.000,55,11083624,13325,0,1740381981,12988.414320129996,42.69862428000488,53400.54365616 2025-02-24,07:26:23.000,55,11083667,13685,0,1740381982,12988.421056439991,42.684526019998884,53400.50872056001 2025-02-24,07:26:24.000,55,11083584,13365,0,1740381983,12988.461474299991,42.69157514999824,53400.487759200005 2025-02-24,07:26:25.000,55,11083610,13245,0,1740381984,12988.46821061,42.70567341000424,53400.51570768 2025-02-24,07:26:26.000,55,11083596,13525,0,1740381985,12988.42779275,42.69157514999824,53400.57160464 2025-02-24,07:26:27.000,55,11083653,13485,0,1740381986,12988.434529059996,42.69157514999824,53400.51570768 2025-02-24,07:26:28.000,55,11083597,13405,0,1740381987,12988.461474299991,42.670427760000166,53400.54365616 2025-02-24,07:26:29.000,55,11083600,13365,0,1740381988,12988.454737989996,42.69157514999824,53400.52968192001 2025-02-24,07:26:30.000,55,11083571,13845,0,1740381989,12988.474946919996,42.7127225400036,53400.557630400006 2025-02-24,07:26:31.000,55,11083611,13285,0,1740381990,12988.461474299991,42.69157514999824,53400.58557888 2025-02-24,07:26:32.000,55,11083625,13645,0,1740381991,12988.474946919996,42.726820800002315,53400.54365616 2025-02-24,07:26:33.000,55,11083661,13885,0,1740381992,12988.474946919996,42.670427760000166,53400.56461752 2025-02-24,07:26:34.000,55,11083632,13525,0,1740381993,12988.481683229991,42.726820800002315,53400.5226948 2025-02-24,07:26:35.000,55,11083609,13525,0,1740381994,12988.495155849996,42.7127225400036,53400.592566 2025-02-24,07:26:36.000,55,11083589,13525,0,1740381995,12988.508628470001,42.677476889999525,53400.592566 2025-02-24,07:26:37.000,55,11083594,13765,0,1740381996,12988.501892159991,42.7127225400036,53400.56461752 2025-02-24,07:26:38.000,55,11083594,13685,0,1740381997,12988.562518949991,42.719771670002956,53400.61352736 2025-02-24,07:26:39.000,55,11083577,13445,0,1740381998,12988.522101089991,42.69157514999824,53400.59955312001 2025-02-24,07:26:40.000,55,11083602,13925,0,1740381999,12988.495155849996,42.69157514999824,53400.592566 2025-02-24,07:26:41.000,55,11083631,13685,0,1740382000,12988.46821061,42.69862428000488,53400.54365616 2025-02-24,07:26:42.000,55,11083639,13805,0,1740382001,12988.48841954,42.7127225400036,53400.54365616 2025-02-24,07:26:43.000,55,11083633,13645,0,1740382002,12988.46821061,42.7127225400036,53400.606540240005 2025-02-24,07:26:44.000,55,11083606,13245,0,1740382003,12988.461474299991,42.726820800002315,53400.58557888 2025-02-24,07:26:45.000,55,11083607,13845,0,1740382004,12988.495155849996,42.719771670002956,53400.59955312001 2025-02-24,07:26:46.000,55,11083619,13365,0,1740382005,12988.481683229991,42.726820800002315,53400.62051448 2025-02-24,07:26:47.000,55,11083612,13325,0,1740382006,12988.501892159991,42.74091906000103,53400.62051448 2025-02-24,07:26:48.000,55,11083651,13565,0,1740382007,12988.542310019991,42.74091906000103,53400.61352736 2025-02-24,07:26:49.000,55,11083634,13805,0,1740382008,12988.535573709996,42.7127225400036,53400.64147584 2025-02-24,07:26:50.000,55,11083650,14165,0,1740382009,12988.495155849996,42.726820800002315,53400.57859176001 2025-02-24,07:26:51.000,55,11083615,13725,0,1740382010,12988.481683229991,42.70567341000424,53400.57859176001 2025-02-24,07:26:52.000,55,11083661,13245,0,1740382011,12988.515364779996,42.719771670002956,53400.61352736 2025-02-24,07:26:53.000,55,11083595,13445,0,1740382012,12988.501892159991,42.75501731999975,53400.57160464 2025-02-24,07:26:54.000,55,11083627,13765,0,1740382013,12988.481683229991,42.726820800002315,53400.61352736 2025-02-24,07:26:55.000,55,11083585,13605,0,1740382014,12988.481683229991,42.70567341000424,53400.557630400006 2025-02-24,07:26:56.000,55,11083630,13645,0,1740382015,12988.481683229991,42.74091906000103,53400.57859176001 2025-02-24,07:26:57.000,55,11083611,13405,0,1740382016,12988.495155849996,42.726820800002315,53400.57160464 2025-02-24,07:26:58.000,55,11083653,13765,0,1740382017,12988.481683229991,42.719771670002956,53400.557630400006 2025-02-24,07:26:59.000,55,11083636,13725,0,1740382018,12988.48841954,42.7127225400036,53400.557630400006 2025-02-24,07:27:00.000,55,11083641,14045,0,1740382019,12988.495155849996,42.76206644999911,53400.54365616 2025-02-24,07:27:01.000,55,11083629,13605,0,1740382020,12988.508628470001,42.75501731999975,53400.536669040004 2025-02-24,07:27:02.000,55,11083620,13725,0,1740382021,12988.495155849996,42.74796819000039,53400.56461752 2025-02-24,07:27:03.000,55,11083618,13445,0,1740382022,12988.501892159991,42.74091906000103,53400.57859176001 2025-02-24,07:27:04.000,55,11083638,13565,0,1740382023,12988.535573709996,42.70567341000424,53400.57859176001 2025-02-24,07:27:05.000,55,11083625,13365,0,1740382024,12988.555782639996,42.719771670002956,53400.63448872 2025-02-24,07:27:06.000,55,11083633,13845,0,1740382025,12988.481683229991,42.726820800002315,53400.62051448 2025-02-24,07:27:07.000,55,11083616,13525,0,1740382026,12988.46821061,42.75501731999975,53400.64846296001 2025-02-24,07:27:08.000,55,11083629,13925,0,1740382027,12988.461474299991,42.719771670002956,53400.592566 2025-02-24,07:27:09.000,55,11083622,14045,0,1740382028,12988.495155849996,42.733869930001674,53400.61352736 2025-02-24,07:27:10.000,55,11083607,13925,0,1740382029,12988.48841954,42.733869930001674,53400.58557888 2025-02-24,07:27:11.000,55,11083641,13845,0,1740382030,12988.528837400001,42.733869930001674,53400.58557888 2025-02-24,07:27:12.000,55,11083667,13645,0,1740382031,12988.501892159991,42.733869930001674,53400.56461752 2025-02-24,07:27:13.000,55,11083621,13565,0,1740382032,12988.522101089991,42.74796819000039,53400.55064328001 2025-02-24,07:27:14.000,55,11083603,13445,0,1740382033,12988.515364779996,42.74796819000039,53400.58557888 2025-02-24,07:27:15.000,55,11083653,13885,0,1740382034,12988.542310019991,42.733869930001674,53400.62051448 2025-02-24,07:27:16.000,55,11083622,13405,0,1740382035,12988.542310019991,42.74796819000039,53400.62051448 2025-02-24,07:27:17.000,55,11083624,12925,0,1740382036,12988.522101089991,42.76911557999847,53400.61352736 2025-02-24,07:27:18.000,55,11083608,13445,0,1740382037,12988.562518949991,42.75501731999975,53400.62051448 2025-02-24,07:27:19.000,55,11083636,13565,0,1740382038,12988.555782639996,42.75501731999975,53400.61352736 2025-02-24,07:27:20.000,55,11083635,13685,0,1740382039,12988.555782639996,42.76206644999911,53400.592566 2025-02-24,07:27:21.000,55,11083641,13445,0,1740382040,12988.549046330001,42.75501731999975,53400.61352736 2025-02-24,07:27:22.000,55,11083630,13565,0,1740382041,12988.549046330001,42.75501731999975,53400.56461752 2025-02-24,07:27:23.000,55,11083651,13765,0,1740382042,12988.582727879992,42.77616470999783,53400.64846296001 2025-02-24,07:27:24.000,55,11083619,13445,0,1740382043,12988.555782639996,42.783213840004464,53400.606540240005 2025-02-24,07:27:25.000,55,11083623,13605,0,1740382044,12988.569255260001,42.79731210000318,53400.62750160001 2025-02-24,07:27:26.000,55,11083657,13365,0,1740382045,12988.596200499996,42.783213840004464,53400.68339856 2025-02-24,07:27:27.000,55,11083655,13685,0,1740382046,12988.589464190001,42.783213840004464,53400.669424319996 2025-02-24,07:27:28.000,55,11083605,13565,0,1740382047,12988.555782639996,42.76206644999911,53400.64147584 2025-02-24,07:27:29.000,55,11083681,13645,0,1740382048,12988.569255260001,42.76206644999911,53400.62750160001 2025-02-24,07:27:30.000,55,11083646,13805,0,1740382049,12988.589464190001,42.77616470999783,53400.64846296001 2025-02-24,07:27:31.000,55,11083648,13405,0,1740382050,12988.575991569996,42.80436123000254,53400.655450080005 2025-02-24,07:27:32.000,55,11083614,13565,0,1740382051,12988.596200499996,42.76206644999911,53400.64147584 2025-02-24,07:27:33.000,55,11083634,14005,0,1740382052,12988.596200499996,42.783213840004464,53400.655450080005 2025-02-24,07:27:34.000,55,11083645,14125,0,1740382053,12988.582727879992,42.726820800002315,53400.64147584 2025-02-24,07:27:35.000,55,11083600,13805,0,1740382054,12988.575991569996,42.76206644999911,53400.62051448 2025-02-24,07:27:36.000,55,11083632,13125,0,1740382055,12988.575991569996,42.783213840004464,53400.62750160001 2025-02-24,07:27:37.000,55,11083650,13845,0,1740382056,12988.582727879992,42.76206644999911,53400.6624372 2025-02-24,07:27:38.000,55,11083632,13605,0,1740382057,12988.596200499996,42.77616470999783,53400.67641144001 2025-02-24,07:27:39.000,55,11083621,13485,0,1740382058,12988.589464190001,42.77616470999783,53400.6624372 2025-02-24,07:27:40.000,55,11083606,13405,0,1740382059,12988.569255260001,42.76206644999911,53400.64147584 2025-02-24,07:27:41.000,55,11083646,13445,0,1740382060,12988.596200499996,42.77616470999783,53400.6624372 2025-02-24,07:27:42.000,55,11083639,13525,0,1740382061,12988.569255260001,42.79731210000318,53400.669424319996 2025-02-24,07:27:43.000,55,11083633,13405,0,1740382062,12988.582727879992,42.76911557999847,53400.69737280001 2025-02-24,07:27:44.000,55,11083663,13285,0,1740382063,12988.602936809992,42.76206644999911,53400.69038568 2025-02-24,07:27:45.000,55,11083627,13845,0,1740382064,12988.650090980002,42.79731210000318,53400.669424319996 2025-02-24,07:27:46.000,55,11083606,13485,0,1740382065,12988.629882050001,42.75501731999975,53400.6624372 2025-02-24,07:27:47.000,55,11083610,13485,0,1740382066,12988.623145739992,42.75501731999975,53400.69737280001 2025-02-24,07:27:48.000,55,11083627,13605,0,1740382067,12988.609673120001,42.76911557999847,53400.71134704 2025-02-24,07:27:49.000,55,11083666,13405,0,1740382068,12988.562518949991,42.76206644999911,53400.6624372 2025-02-24,07:27:50.000,55,11083596,13245,0,1740382069,12988.616409429997,42.75501731999975,53400.74628264001 2025-02-24,07:27:51.000,55,11083608,13885,0,1740382070,12988.623145739992,42.76206644999911,53400.68339856 2025-02-24,07:27:52.000,55,11083612,13565,0,1740382071,12988.609673120001,42.74091906000103,53400.71833416001 2025-02-24,07:27:53.000,55,11083602,13805,0,1740382072,12988.616409429997,42.76911557999847,53400.6624372 2025-02-24,07:27:54.000,55,11083604,13325,0,1740382073,12988.650090980002,42.79026297000382,53400.68339856 2025-02-24,07:27:55.000,55,11083604,13405,0,1740382074,12988.656827289997,42.76911557999847,53400.64846296001 2025-02-24,07:27:56.000,55,11083643,13565,0,1740382075,12988.643354669992,42.75501731999975,53400.63448872 2025-02-24,07:27:57.000,55,11083621,13445,0,1740382076,12988.629882050001,42.733869930001674,53400.71134704 2025-02-24,07:27:58.000,55,11083623,13365,0,1740382077,12988.643354669992,42.76206644999911,53400.64846296001 2025-02-24,07:27:59.000,55,11083624,13445,0,1740382078,12988.636618359997,42.733869930001674,53400.704359920004 2025-02-24,07:28:00.000,55,11083628,13205,0,1740382079,12988.629882050001,42.75501731999975,53400.704359920004 2025-02-24,07:28:01.000,55,11083608,13685,0,1740382080,12988.629882050001,42.75501731999975,53400.7323084 2025-02-24,07:28:02.000,55,11083622,13685,0,1740382081,12988.656827289997,42.75501731999975,53400.71134704 2025-02-24,07:28:03.000,55,11083616,13485,0,1740382082,12988.663563599992,42.74091906000103,53400.68339856 2025-02-24,07:28:04.000,55,11083595,13925,0,1740382083,12988.650090980002,42.74796819000039,53400.69737280001 2025-02-24,07:28:05.000,55,11083569,13645,0,1740382084,12988.670299910002,42.76206644999911,53400.63448872 2025-02-24,07:28:06.000,55,11083598,13685,0,1740382085,12988.683772529992,42.719771670002956,53400.71833416001 2025-02-24,07:28:07.000,55,11083602,13725,0,1740382086,12988.656827289997,42.726820800002315,53400.704359920004 2025-02-24,07:28:08.000,55,11083601,13685,0,1740382087,12988.697245149997,42.74091906000103,53400.68339856 2025-02-24,07:28:09.000,55,11083580,13605,0,1740382088,12988.683772529992,42.719771670002956,53400.6624372 2025-02-24,07:28:10.000,55,11083593,13885,0,1740382089,12988.690508840002,42.7127225400036,53400.704359920004 2025-02-24,07:28:11.000,55,11083610,13925,0,1740382090,12988.690508840002,42.733869930001674,53400.669424319996 2025-02-24,07:28:12.000,55,11083620,13525,0,1740382091,12988.697245149997,42.726820800002315,53400.655450080005 2025-02-24,07:28:13.000,55,11083602,13445,0,1740382092,12988.690508840002,42.719771670002956,53400.6624372 2025-02-24,07:28:14.000,55,11083590,13485,0,1740382093,12988.683772529992,42.719771670002956,53400.69038568 2025-02-24,07:28:15.000,55,11083634,13685,0,1740382094,12988.690508840002,42.76911557999847,53400.68339856 2025-02-24,07:28:16.000,55,11083594,13605,0,1740382095,12988.650090980002,42.7127225400036,53400.69038568 2025-02-24,07:28:17.000,55,11083578,13365,0,1740382096,12988.670299910002,42.74796819000039,53400.704359920004 2025-02-24,07:28:18.000,55,11083586,13565,0,1740382097,12988.656827289997,42.726820800002315,53400.7323084 2025-02-24,07:28:19.000,55,11083596,13405,0,1740382098,12988.697245149997,42.719771670002956,53400.73929552 2025-02-24,07:28:20.000,55,11083605,13325,0,1740382099,12988.690508840002,42.69157514999824,53400.73929552 2025-02-24,07:28:21.000,55,11083643,13845,0,1740382100,12988.697245149997,42.7127225400036,53400.68339856 2025-02-24,07:28:22.000,55,11083650,13645,0,1740382101,12988.710717770002,42.66337863000081,53400.704359920004 2025-02-24,07:28:23.000,55,11083576,13285,0,1740382102,12988.656827289997,42.64928037000209,53400.725321280006 2025-02-24,07:28:24.000,55,11083579,13205,0,1740382103,12988.663563599992,42.670427760000166,53400.69038568 2025-02-24,07:28:25.000,55,11083574,13365,0,1740382104,12988.670299910002,42.677476889999525,53400.725321280006 2025-02-24,07:28:26.000,55,11083661,13445,0,1740382105,12988.656827289997,42.670427760000166,53400.725321280006 2025-02-24,07:28:27.000,55,11083604,13485,0,1740382106,12988.670299910002,42.66337863000081,53400.71833416001 2025-02-24,07:28:28.000,55,11083583,13245,0,1740382107,12988.663563599992,42.677476889999525,53400.704359920004 2025-02-24,07:28:29.000,55,11083611,13005,0,1740382108,12988.643354669992,42.65632950000145,53400.7323084 2025-02-24,07:28:30.000,55,11083592,13285,0,1740382109,12988.636618359997,42.64223124000273,53400.73929552 2025-02-24,07:28:31.000,55,11083621,13565,0,1740382110,12988.636618359997,42.64223124000273,53400.73929552 2025-02-24,07:28:32.000,55,11083615,13365,0,1740382111,12988.656827289997,42.62813298000401,53400.69038568 2025-02-24,07:28:33.000,55,11083592,13525,0,1740382112,12988.636618359997,42.63518211000337,53400.669424319996 2025-02-24,07:28:34.000,55,11083616,13165,0,1740382113,12988.623145739992,42.61403471999802,53400.68339856 2025-02-24,07:28:35.000,55,11083609,13445,0,1740382114,12988.629882050001,42.62108385000465,53400.669424319996 2025-02-24,07:28:36.000,55,11083600,13405,0,1740382115,12988.609673120001,42.61403471999802,53400.69038568 2025-02-24,07:28:37.000,55,11083612,13445,0,1740382116,12988.616409429997,42.60698558999866,53400.6624372 2025-02-24,07:28:38.000,55,11083635,13325,0,1740382117,12988.636618359997,42.60698558999866,53400.64846296001 2025-02-24,07:28:39.000,55,11083641,13405,0,1740382118,12988.616409429997,42.60698558999866,53400.69737280001 2025-02-24,07:28:40.000,55,11083586,13565,0,1740382119,12988.636618359997,42.60698558999866,53400.69737280001 2025-02-24,07:28:41.000,55,11083559,13725,0,1740382120,12988.589464190001,42.62108385000465,53400.64846296001 2025-02-24,07:28:42.000,55,11083637,13325,0,1740382121,12988.629882050001,42.62108385000465,53400.67641144001 2025-02-24,07:28:43.000,55,11083641,13645,0,1740382122,12988.623145739992,42.61403471999802,53400.71134704 2025-02-24,07:28:44.000,55,11083601,13165,0,1740382123,12988.623145739992,42.59288732999994,53400.74628264001 2025-02-24,07:28:45.000,55,11083597,13245,0,1740382124,12988.629882050001,42.5999364599993,53400.669424319996 2025-02-24,07:28:46.000,55,11083627,13685,0,1740382125,12988.643354669992,42.60698558999866,53400.606540240005 2025-02-24,07:28:47.000,55,11083615,13445,0,1740382126,12988.609673120001,42.62108385000465,53400.64846296001 2025-02-24,07:28:48.000,55,11083650,13845,0,1740382127,12988.636618359997,42.60698558999866,53400.64147584 2025-02-24,07:28:49.000,55,11083626,14085,0,1740382128,12988.609673120001,42.63518211000337,53400.61352736 2025-02-24,07:28:50.000,55,11083619,13445,0,1740382129,12988.596200499996,42.62108385000465,53400.64147584 2025-02-24,07:28:51.000,55,11083593,13845,0,1740382130,12988.596200499996,42.62108385000465,53400.62750160001 2025-02-24,07:28:52.000,55,11083603,13605,0,1740382131,12988.589464190001,42.62108385000465,53400.64846296001 2025-02-24,07:28:53.000,55,11083616,13925,0,1740382132,12988.575991569996,42.61403471999802,53400.68339856 2025-02-24,07:28:54.000,55,11083640,13765,0,1740382133,12988.575991569996,42.59288732999994,53400.655450080005 2025-02-24,07:28:55.000,55,11083613,13365,0,1740382134,12988.562518949991,42.5999364599993,53400.62051448 2025-02-24,07:28:56.000,55,11083627,13325,0,1740382135,12988.609673120001,42.5999364599993,53400.68339856 2025-02-24,07:28:57.000,55,11083607,13445,0,1740382136,12988.582727879992,42.60698558999866,53400.669424319996 2025-02-24,07:28:58.000,55,11083593,13885,0,1740382137,12988.616409429997,42.57173994000186,53400.62750160001 2025-02-24,07:28:59.000,55,11083626,13485,0,1740382138,12988.602936809992,42.57878907000122,53400.669424319996 2025-02-24,07:29:00.000,55,11083622,13885,0,1740382139,12988.602936809992,42.5999364599993,53400.62750160001 2025-02-24,07:29:01.000,55,11083582,13325,0,1740382140,12988.643354669992,42.62813298000401,53400.62750160001 2025-02-24,07:29:02.000,55,11083557,13365,0,1740382141,12988.629882050001,42.60698558999866,53400.62750160001 2025-02-24,07:29:03.000,55,11083624,13645,0,1740382142,12988.609673120001,42.62813298000401,53400.606540240005 2025-02-24,07:29:04.000,55,11083603,13605,0,1740382143,12988.636618359997,42.59288732999994,53400.59955312001 2025-02-24,07:29:05.000,55,11083573,13725,0,1740382144,12988.623145739992,42.57173994000186,53400.6624372 2025-02-24,07:29:06.000,55,11083581,13285,0,1740382145,12988.623145739992,42.58583820000058,53400.67641144001 2025-02-24,07:29:07.000,55,11083629,13645,0,1740382146,12988.609673120001,42.61403471999802,53400.62750160001 2025-02-24,07:29:08.000,55,11083625,13605,0,1740382147,12988.643354669992,42.58583820000058,53400.64147584 2025-02-24,07:29:09.000,55,11083637,13525,0,1740382148,12988.650090980002,42.59288732999994,53400.71134704 2025-02-24,07:29:10.000,55,11083564,13525,0,1740382149,12988.650090980002,42.5999364599993,53400.655450080005 2025-02-24,07:29:11.000,55,11083599,13085,0,1740382150,12988.670299910002,42.61403471999802,53400.69737280001 2025-02-24,07:29:12.000,55,11083678,13445,0,1740382151,12988.643354669992,42.61403471999802,53400.669424319996 2025-02-24,07:29:13.000,55,11083666,13285,0,1740382152,12988.697245149997,42.63518211000337,53400.69737280001 2025-02-24,07:29:14.000,55,11083624,13365,0,1740382153,12988.683772529992,42.62108385000465,53400.6624372 2025-02-24,07:29:15.000,55,11083589,13565,0,1740382154,12988.650090980002,42.61403471999802,53400.69737280001 2025-02-24,07:29:16.000,55,11083630,13445,0,1740382155,12988.650090980002,42.58583820000058,53400.67641144001 2025-02-24,07:29:17.000,55,11083608,13645,0,1740382156,12988.656827289997,42.5999364599993,53400.64147584 2025-02-24,07:29:18.000,55,11083613,13765,0,1740382157,12988.650090980002,42.60698558999866,53400.68339856 2025-02-24,07:29:19.000,55,11083630,13765,0,1740382158,12988.656827289997,42.58583820000058,53400.69737280001 2025-02-24,07:29:20.000,55,11083622,13605,0,1740382159,12988.690508840002,42.58583820000058,53400.69737280001 2025-02-24,07:29:21.000,55,11083613,13605,0,1740382160,12988.656827289997,42.60698558999866,53400.68339856 2025-02-24,07:29:22.000,55,11083616,13845,0,1740382161,12988.670299910002,42.62108385000465,53400.71833416001 2025-02-24,07:29:23.000,55,11083605,13525,0,1740382162,12988.663563599992,42.62813298000401,53400.725321280006 2025-02-24,07:29:24.000,55,11083623,13605,0,1740382163,12988.650090980002,42.62813298000401,53400.69737280001 2025-02-24,07:29:25.000,55,11083624,13365,0,1740382164,12988.643354669992,42.66337863000081,53400.69737280001 2025-02-24,07:29:26.000,55,11083668,13245,0,1740382165,12988.663563599992,42.64223124000273,53400.704359920004 2025-02-24,07:29:27.000,55,11083574,13805,0,1740382166,12988.677036219997,42.63518211000337,53400.71833416001 2025-02-24,07:29:28.000,55,11083630,13605,0,1740382167,12988.650090980002,42.64223124000273,53400.6624372 2025-02-24,07:29:29.000,55,11083609,13765,0,1740382168,12988.703981459992,42.61403471999802,53400.69737280001 2025-02-24,07:29:30.000,55,11083651,13445,0,1740382169,12988.717454079997,42.63518211000337,53400.71833416001 2025-02-24,07:29:31.000,55,11083603,13565,0,1740382170,12988.670299910002,42.5999364599993,53400.68339856 2025-02-24,07:29:32.000,55,11083665,13565,0,1740382171,12988.636618359997,42.63518211000337,53400.68339856 2025-02-24,07:29:33.000,55,11083641,13725,0,1740382172,12988.677036219997,42.65632950000145,53400.69737280001 2025-02-24,07:29:34.000,55,11083605,14365,0,1740382173,12988.650090980002,42.61403471999802,53400.71833416001 2025-02-24,07:29:35.000,55,11083582,13445,0,1740382174,12988.650090980002,42.64928037000209,53400.74628264001 2025-02-24,07:29:36.000,55,11083611,13565,0,1740382175,12988.629882050001,42.64928037000209,53400.71833416001 2025-02-24,07:29:37.000,55,11083592,13445,0,1740382176,12988.650090980002,42.64223124000273,53400.69737280001 2025-02-24,07:29:38.000,55,11083552,13405,0,1740382177,12988.663563599992,42.64223124000273,53400.725321280006 2025-02-24,07:29:39.000,55,11083606,13925,0,1740382178,12988.656827289997,42.65632950000145,53400.73929552 2025-02-24,07:29:40.000,55,11083586,13405,0,1740382179,12988.677036219997,42.66337863000081,53400.69737280001 2025-02-24,07:29:41.000,55,11083621,13405,0,1740382180,12988.650090980002,42.64928037000209,53400.69737280001 2025-02-24,07:29:42.000,55,11083581,13485,0,1740382181,12988.643354669992,42.670427760000166,53400.71833416001 2025-02-24,07:29:43.000,55,11083590,13485,0,1740382182,12988.650090980002,42.677476889999525,53400.75326976 2025-02-24,07:29:44.000,55,11083628,13965,0,1740382183,12988.656827289997,42.64223124000273,53400.74628264001 2025-02-24,07:29:45.000,55,11083578,13365,0,1740382184,12988.609673120001,42.670427760000166,53400.71134704 2025-02-24,07:29:46.000,55,11083655,13605,0,1740382185,12988.643354669992,42.64223124000273,53400.774231120005 2025-02-24,07:29:47.000,55,11083585,13325,0,1740382186,12988.650090980002,42.64223124000273,53400.69038568 2025-02-24,07:29:48.000,55,11083629,13565,0,1740382187,12988.623145739992,42.65632950000145,53400.71833416001 2025-02-24,07:29:49.000,55,11083629,13445,0,1740382188,12988.616409429997,42.66337863000081,53400.69737280001 2025-02-24,07:29:50.000,55,11083629,13205,0,1740382189,12988.609673120001,42.65632950000145,53400.67641144001 2025-02-24,07:29:51.000,55,11083619,13485,0,1740382190,12988.650090980002,42.684526019998884,53400.71134704 2025-02-24,07:29:52.000,55,11083619,13085,0,1740382191,12988.656827289997,42.670427760000166,53400.68339856 2025-02-24,07:29:53.000,55,11083648,13365,0,1740382192,12988.636618359997,42.670427760000166,53400.69737280001 2025-02-24,07:29:54.000,55,11083593,13685,0,1740382193,12988.643354669992,42.670427760000166,53400.67641144001 2025-02-24,07:29:55.000,55,11083609,13525,0,1740382194,12988.643354669992,42.684526019998884,53400.704359920004 2025-02-24,07:29:56.000,55,11083628,14005,0,1740382195,12988.636618359997,42.7127225400036,53400.704359920004 2025-02-24,07:29:57.000,55,11083608,13365,0,1740382196,12988.609673120001,42.719771670002956,53400.725321280006 2025-02-24,07:29:58.000,55,11083658,13485,0,1740382197,12988.609673120001,42.677476889999525,53400.669424319996 2025-02-24,07:29:59.000,55,11083584,13645,0,1740382198,12988.623145739992,42.684526019998884,53400.68339856 2025-02-24,07:30:00.000,55,11083601,13525,0,1740382199,12988.650090980002,42.719771670002956,53400.69038568 2025-02-24,07:30:01.000,55,11083612,13365,0,1740382200,12988.650090980002,42.69862428000488,53400.69038568 2025-02-24,07:30:02.000,55,11083636,13565,0,1740382201,12988.609673120001,42.70567341000424,53400.69737280001 2025-02-24,07:30:03.000,55,11083643,13925,0,1740382202,12988.643354669992,42.65632950000145,53400.68339856 2025-02-24,07:30:04.000,55,11083673,13645,0,1740382203,12988.616409429997,42.677476889999525,53400.64846296001 2025-02-24,07:30:05.000,55,11083645,13765,0,1740382204,12988.629882050001,42.66337863000081,53400.69737280001 2025-02-24,07:30:06.000,55,11083648,13325,0,1740382205,12988.650090980002,42.670427760000166,53400.669424319996 2025-02-24,07:30:07.000,55,11083661,13525,0,1740382206,12988.683772529992,42.677476889999525,53400.7323084 2025-02-24,07:30:08.000,55,11083621,13445,0,1740382207,12988.623145739992,42.670427760000166,53400.76025688 2025-02-24,07:30:09.000,55,11083580,13565,0,1740382208,12988.643354669992,42.677476889999525,53400.71833416001 2025-02-24,07:30:10.000,55,11083582,13725,0,1740382209,12988.683772529992,42.69862428000488,53400.69737280001 2025-02-24,07:30:11.000,55,11083592,13445,0,1740382210,12988.670299910002,42.66337863000081,53400.71833416001 2025-02-24,07:30:12.000,55,11083670,13565,0,1740382211,12988.629882050001,42.69862428000488,53400.669424319996 2025-02-24,07:30:13.000,55,11083629,13485,0,1740382212,12988.656827289997,42.670427760000166,53400.7323084 2025-02-24,07:30:14.000,55,11083598,13765,0,1740382213,12988.663563599992,42.69157514999824,53400.73929552 2025-02-24,07:30:15.000,55,11083644,13685,0,1740382214,12988.670299910002,42.684526019998884,53400.73929552 2025-02-24,07:30:16.000,55,11083593,13565,0,1740382215,12988.677036219997,42.677476889999525,53400.71833416001 2025-02-24,07:30:17.000,55,11083603,13925,0,1740382216,12988.683772529992,42.69862428000488,53400.69038568 2025-02-24,07:30:18.000,55,11083615,13485,0,1740382217,12988.677036219997,42.69157514999824,53400.69737280001 2025-02-24,07:30:19.000,55,11083626,13365,0,1740382218,12988.670299910002,42.677476889999525,53400.68339856 2025-02-24,07:30:20.000,55,11083604,13285,0,1740382219,12988.683772529992,42.677476889999525,53400.69038568 2025-02-24,07:30:21.000,55,11083623,13525,0,1740382220,12988.683772529992,42.69157514999824,53400.64846296001 2025-02-24,07:30:22.000,55,11083607,13845,0,1740382221,12988.663563599992,42.66337863000081,53400.669424319996 2025-02-24,07:30:23.000,55,11083618,13485,0,1740382222,12988.670299910002,42.670427760000166,53400.7323084 2025-02-24,07:30:24.000,55,11083620,13405,0,1740382223,12988.690508840002,42.670427760000166,53400.669424319996 2025-02-24,07:30:25.000,55,11083580,13285,0,1740382224,12988.690508840002,42.65632950000145,53400.68339856 2025-02-24,07:30:26.000,55,11083594,13565,0,1740382225,12988.683772529992,42.62813298000401,53400.71833416001 2025-02-24,07:30:27.000,55,11083607,13565,0,1740382226,12988.703981459992,42.63518211000337,53400.725321280006 2025-02-24,07:30:28.000,55,11083592,13565,0,1740382227,12988.730926700002,42.64223124000273,53400.75326976 2025-02-24,07:30:29.000,55,11083585,13325,0,1740382228,12988.683772529992,42.61403471999802,53400.7323084 2025-02-24,07:30:30.000,55,11083576,13525,0,1740382229,12988.724190389992,42.59288732999994,53400.73929552 2025-02-24,07:30:31.000,55,11083549,13485,0,1740382230,12988.710717770002,42.62108385000465,53400.725321280006 2025-02-24,07:30:32.000,55,11083570,13765,0,1740382231,12988.730926700002,42.61403471999802,53400.76025688 2025-02-24,07:30:33.000,55,11083595,13565,0,1740382232,12988.703981459992,42.62813298000401,53400.76724400001 2025-02-24,07:30:34.000,55,11083618,13925,0,1740382233,12988.697245149997,42.61403471999802,53400.74628264001 2025-02-24,07:30:35.000,55,11083555,13925,0,1740382234,12988.717454079997,42.61403471999802,53400.704359920004 2025-02-24,07:30:36.000,55,11083618,13645,0,1740382235,12988.744399319992,42.65632950000145,53400.71833416001 2025-02-24,07:30:37.000,55,11083578,13405,0,1740382236,12988.764608249992,42.64928037000209,53400.69737280001 2025-02-24,07:30:38.000,55,11083588,13245,0,1740382237,12988.744399319992,42.59288732999994,53400.71134704 2025-02-24,07:30:39.000,55,11083591,13405,0,1740382238,12988.744399319992,42.60698558999866,53400.73929552 2025-02-24,07:30:40.000,55,11083577,13485,0,1740382239,12988.730926700002,42.5999364599993,53400.74628264001 2025-02-24,07:30:41.000,55,11083612,13325,0,1740382240,12988.724190389992,42.59288732999994,53400.7323084 2025-02-24,07:30:42.000,55,11083602,13765,0,1740382241,12988.757871939997,42.57173994000186,53400.725321280006 2025-02-24,07:30:43.000,55,11083571,14085,0,1740382242,12988.744399319992,42.5999364599993,53400.74628264001 2025-02-24,07:30:44.000,55,11083604,13365,0,1740382243,12988.764608249992,42.57878907000122,53400.73929552 2025-02-24,07:30:45.000,55,11083583,13525,0,1740382244,12988.751135630002,42.59288732999994,53400.78121824 2025-02-24,07:30:46.000,55,11083600,13445,0,1740382245,12988.737663009997,42.58583820000058,53400.73929552 2025-02-24,07:30:47.000,55,11083607,13565,0,1740382246,12988.757871939997,42.5999364599993,53400.8021796 2025-02-24,07:30:48.000,55,11083623,13165,0,1740382247,12988.791553490002,42.557641680003144,53400.76724400001 2025-02-24,07:30:49.000,55,11083641,13485,0,1740382248,12988.764608249992,42.57173994000186,53400.79519248001 2025-02-24,07:30:50.000,55,11083589,13645,0,1740382249,12988.784817179992,42.543543420004426,53400.774231120005 2025-02-24,07:30:51.000,55,11083604,13525,0,1740382250,12988.798289799997,42.557641680003144,53400.774231120005 2025-02-24,07:30:52.000,55,11083595,13525,0,1740382251,12988.825235039993,42.57173994000186,53400.76724400001 2025-02-24,07:30:53.000,55,11083613,13525,0,1740382252,12988.805026109992,42.550592550003785,53400.774231120005 2025-02-24,07:30:54.000,55,11083624,13245,0,1740382253,12988.838707659997,42.550592550003785,53400.8021796 2025-02-24,07:30:55.000,55,11083661,13765,0,1740382254,12988.831971350002,42.543543420004426,53400.823140960005 2025-02-24,07:30:56.000,55,11083624,13765,0,1740382255,12988.858916589998,42.52239602999907,53400.79519248001 2025-02-24,07:30:57.000,55,11083584,13285,0,1740382256,12988.818498729997,42.557641680003144,53400.823140960005 2025-02-24,07:30:58.000,55,11083628,13405,0,1740382257,12988.845443969993,42.5646908100025,53400.79519248001 2025-02-24,07:30:59.000,55,11083646,13845,0,1740382258,12988.845443969993,42.57173994000186,53400.823140960005 2025-02-24,07:31:00.000,55,11083633,13325,0,1740382259,12988.865652899993,42.543543420004426,53400.823140960005 2025-02-24,07:31:01.000,55,11083595,13205,0,1740382260,12988.872389210002,42.543543420004426,53400.837115199996 2025-02-24,07:31:02.000,55,11083608,13685,0,1740382261,12988.899334449998,42.543543420004426,53400.8021796 2025-02-24,07:31:03.000,55,11083617,13565,0,1740382262,12988.885861829993,42.550592550003785,53400.823140960005 2025-02-24,07:31:04.000,55,11083656,14005,0,1740382263,12988.899334449998,42.508297770000354,53400.80916672 2025-02-24,07:31:05.000,55,11083636,13285,0,1740382264,12988.966697549993,42.52239602999907,53400.837115199996 2025-02-24,07:31:06.000,55,11083609,13725,0,1740382265,12988.919543379998,42.52944515999843,53400.83012808 2025-02-24,07:31:07.000,55,11083644,13485,0,1740382266,12988.953224929988,42.543543420004426,53400.893012160006 2025-02-24,07:31:08.000,55,11083624,13285,0,1740382267,12988.926279689993,42.550592550003785,53400.84410232001 2025-02-24,07:31:09.000,55,11083606,13445,0,1740382268,12988.926279689993,42.550592550003785,53400.84410232001 2025-02-24,07:31:10.000,55,11083644,13565,0,1740382269,12988.939752309998,42.51534689999971,53400.823140960005 2025-02-24,07:31:11.000,55,11083595,13405,0,1740382270,12988.926279689993,42.52944515999843,53400.85108944 2025-02-24,07:31:12.000,55,11083634,13645,0,1740382271,12988.946488619993,42.52944515999843,53400.86506368001 2025-02-24,07:31:13.000,55,11083635,13725,0,1740382272,12988.926279689993,42.508297770000354,53400.84410232001 2025-02-24,07:31:14.000,55,11083634,13525,0,1740382273,12988.959961239998,42.501248640000995,53400.85807656 2025-02-24,07:31:15.000,55,11083619,13685,0,1740382274,12988.933015999988,42.52239602999907,53400.837115199996 2025-02-24,07:31:16.000,55,11083655,13325,0,1740382275,12988.973433859988,42.52239602999907,53400.89999928 2025-02-24,07:31:17.000,55,11083648,13685,0,1740382276,12988.986906479993,42.508297770000354,53400.893012160006 2025-02-24,07:31:18.000,55,11083575,13645,0,1740382277,12988.993642789988,42.48715038000228,53400.89999928 2025-02-24,07:31:19.000,55,11083694,13365,0,1740382278,12988.973433859988,42.48715038000228,53400.9069864 2025-02-24,07:31:20.000,55,11083629,13565,0,1740382279,12988.986906479993,42.48715038000228,53400.85108944 2025-02-24,07:31:21.000,55,11083631,13725,0,1740382280,12989.000379099998,42.48715038000228,53400.92096064 2025-02-24,07:31:22.000,55,11083640,13685,0,1740382281,12988.953224929988,42.48715038000228,53400.88602504001 2025-02-24,07:31:23.000,55,11083600,13845,0,1740382282,12988.986906479993,42.47305212000356,53400.9069864 2025-02-24,07:31:24.000,55,11083655,13685,0,1740382283,12988.966697549993,42.4660029900042,53400.91397352001 2025-02-24,07:31:25.000,55,11083655,13845,0,1740382284,12988.980170169998,42.48010125000292,53400.89999928 2025-02-24,07:31:26.000,55,11083626,13925,0,1740382285,12988.966697549993,42.47305212000356,53400.9069864 2025-02-24,07:31:27.000,55,11083622,13605,0,1740382286,12988.973433859988,42.4660029900042,53400.94890912 2025-02-24,07:31:28.000,55,11083634,14045,0,1740382287,12988.986906479993,42.45895386000484,53400.91397352001 2025-02-24,07:31:29.000,55,11083635,13645,0,1740382288,12988.980170169998,42.4660029900042,53400.92096064 2025-02-24,07:31:30.000,55,11083673,14165,0,1740382289,12989.000379099998,42.48010125000292,53400.91397352001 2025-02-24,07:31:31.000,55,11083631,13645,0,1740382290,12988.986906479993,42.43075734000013,53400.88602504001 2025-02-24,07:31:32.000,55,11083666,13925,0,1740382291,12989.007115409993,42.43075734000013,53400.92794776 2025-02-24,07:31:33.000,55,11083600,13605,0,1740382292,12988.980170169998,42.42370821000077,53400.95589624 2025-02-24,07:31:34.000,55,11083655,13925,0,1740382293,12988.993642789988,42.43075734000013,53400.85807656 2025-02-24,07:31:35.000,55,11083596,13805,0,1740382294,12988.993642789988,42.42370821000077,53400.88602504001 2025-02-24,07:31:36.000,55,11083602,13725,0,1740382295,12989.013851719988,42.43780646999949,53400.85108944 2025-02-24,07:31:37.000,55,11083573,13885,0,1740382296,12989.013851719988,42.41665908000141,53400.89999928 2025-02-24,07:31:38.000,55,11083614,13565,0,1740382297,12989.020588029998,42.38846256000397,53400.88602504001 2025-02-24,07:31:39.000,55,11083651,13245,0,1740382298,12988.986906479993,42.41665908000141,53400.9069864 2025-02-24,07:31:40.000,55,11083593,13445,0,1740382299,12988.993642789988,42.41665908000141,53400.89999928 2025-02-24,07:31:41.000,55,11083612,13325,0,1740382300,12989.034060649989,42.40256082000269,53400.89999928 2025-02-24,07:31:42.000,55,11083597,13365,0,1740382301,12989.034060649989,42.42370821000077,53400.88602504001 2025-02-24,07:31:43.000,55,11083604,13445,0,1740382302,12989.027324339993,42.40256082000269,53400.83012808 2025-02-24,07:31:44.000,55,11083628,13605,0,1740382303,12989.020588029998,42.38141343000461,53400.872050800004 2025-02-24,07:31:45.000,55,11083610,13365,0,1740382304,12989.020588029998,42.38846256000397,53400.9069864 2025-02-24,07:31:46.000,55,11083594,13445,0,1740382305,12989.034060649989,42.43075734000013,53400.84410232001 2025-02-24,07:31:47.000,55,11083584,13565,0,1740382306,12989.047533269993,42.39551169000333,53400.80916672 2025-02-24,07:31:48.000,55,11083592,13565,0,1740382307,12989.067742199994,42.38846256000397,53400.87903792 2025-02-24,07:31:49.000,55,11083645,14125,0,1740382308,12989.047533269993,42.40256082000269,53400.86506368001 2025-02-24,07:31:50.000,55,11083639,13565,0,1740382309,12989.054269579989,42.38846256000397,53400.88602504001 2025-02-24,07:31:51.000,55,11083576,13405,0,1740382310,12989.054269579989,42.39551169000333,53400.86506368001 2025-02-24,07:31:52.000,55,11083614,13445,0,1740382311,12989.047533269993,42.40256082000269,53400.84410232001 2025-02-24,07:31:53.000,55,11083632,13565,0,1740382312,12989.027324339993,42.36731516999862,53400.872050800004 2025-02-24,07:31:54.000,55,11083674,13565,0,1740382313,12989.081214819998,42.38846256000397,53400.84410232001 2025-02-24,07:31:55.000,55,11083636,13645,0,1740382314,12989.061005889998,42.40256082000269,53400.91397352001 2025-02-24,07:31:56.000,55,11083616,13765,0,1740382315,12989.054269579989,42.444855599998846,53400.872050800004 2025-02-24,07:31:57.000,55,11083656,13925,0,1740382316,12989.081214819998,42.42370821000077,53400.92794776 2025-02-24,07:31:58.000,55,11083602,13485,0,1740382317,12989.101423749999,42.39551169000333,53400.87903792 2025-02-24,07:31:59.000,55,11083654,13565,0,1740382318,12989.108160059994,42.41665908000141,53400.872050800004 2025-02-24,07:32:00.000,55,11083618,13565,0,1740382319,12989.067742199994,42.41665908000141,53400.893012160006 2025-02-24,07:32:01.000,55,11083669,13525,0,1740382320,12989.087951129994,42.43075734000013,53400.88602504001 2025-02-24,07:32:02.000,55,11083632,13605,0,1740382321,12989.128368989994,42.42370821000077,53400.92794776 2025-02-24,07:32:03.000,55,11083612,13245,0,1740382322,12989.101423749999,42.40960995000205,53400.94890912 2025-02-24,07:32:04.000,55,11083600,13205,0,1740382323,12989.121632679999,42.40256082000269,53400.9768576 2025-02-24,07:32:05.000,55,11083638,13645,0,1740382324,12989.101423749999,42.42370821000077,53400.941922000005 2025-02-24,07:32:06.000,55,11083673,13365,0,1740382325,12989.121632679999,42.40960995000205,53400.93493488001 2025-02-24,07:32:07.000,55,11083673,13445,0,1740382326,12989.108160059994,42.42370821000077,53400.87903792 2025-02-24,07:32:08.000,55,11083621,13365,0,1740382327,12989.108160059994,42.42370821000077,53400.91397352001 2025-02-24,07:32:09.000,55,11083599,13605,0,1740382328,12989.135105299989,42.40256082000269,53400.941922000005 2025-02-24,07:32:10.000,55,11083635,13845,0,1740382329,12989.101423749999,42.42370821000077,53400.89999928 2025-02-24,07:32:11.000,55,11083611,13325,0,1740382330,12989.121632679999,42.42370821000077,53400.96987048 2025-02-24,07:32:12.000,55,11083625,13525,0,1740382331,12989.114896369989,42.41665908000141,53400.98384472001 2025-02-24,07:32:13.000,55,11083622,13245,0,1740382332,12989.114896369989,42.40256082000269,53400.91397352001 2025-02-24,07:32:14.000,55,11083638,13445,0,1740382333,12989.141841609999,42.39551169000333,53400.94890912 2025-02-24,07:32:15.000,55,11083609,13365,0,1740382334,12989.087951129994,42.40960995000205,53400.92794776 2025-02-24,07:32:16.000,55,11083645,13565,0,1740382335,12989.108160059994,42.40960995000205,53400.96288336001 2025-02-24,07:32:17.000,55,11083667,13925,0,1740382336,12989.074478509989,42.39551169000333,53400.94890912 2025-02-24,07:32:18.000,55,11083635,13445,0,1740382337,12989.101423749999,42.43780646999949,53400.91397352001 2025-02-24,07:32:19.000,55,11083577,13525,0,1740382338,12989.087951129994,42.4660029900042,53400.91397352001 2025-02-24,07:32:20.000,55,11083617,13885,0,1740382339,12989.061005889998,42.43075734000013,53400.872050800004 2025-02-24,07:32:21.000,55,11083631,13645,0,1740382340,12989.074478509989,42.42370821000077,53400.84410232001 2025-02-24,07:32:22.000,55,11083606,13565,0,1740382341,12989.054269579989,42.47305212000356,53400.85807656 2025-02-24,07:32:23.000,55,11083608,13845,0,1740382342,12989.034060649989,42.451904729998205,53400.85108944 2025-02-24,07:32:24.000,55,11083587,13925,0,1740382343,12989.027324339993,42.40256082000269,53400.823140960005 2025-02-24,07:32:25.000,55,11083593,13765,0,1740382344,12989.047533269993,42.444855599998846,53400.8021796 2025-02-24,07:32:26.000,55,11083615,13485,0,1740382345,12989.094687439989,42.4660029900042,53400.80916672 2025-02-24,07:32:27.000,55,11083643,13725,0,1740382346,12989.040796959998,42.47305212000356,53400.88602504001 2025-02-24,07:32:28.000,55,11083620,14245,0,1740382347,12989.047533269993,42.41665908000141,53400.76724400001 2025-02-24,07:32:29.000,55,11083584,13525,0,1740382348,12989.034060649989,42.42370821000077,53400.893012160006 2025-02-24,07:32:30.000,55,11083599,13885,0,1740382349,12989.040796959998,42.451904729998205,53400.872050800004 2025-02-24,07:32:31.000,55,11083612,13845,0,1740382350,12989.034060649989,42.41665908000141,53400.87903792 2025-02-24,07:32:32.000,55,11083566,13565,0,1740382351,12989.000379099998,42.444855599998846,53400.872050800004 2025-02-24,07:32:33.000,55,11083570,14045,0,1740382352,12989.020588029998,42.43075734000013,53400.872050800004 2025-02-24,07:32:34.000,55,11083596,13965,0,1740382353,12989.020588029998,42.444855599998846,53400.87903792 2025-02-24,07:32:35.000,55,11083627,13805,0,1740382354,12989.047533269993,42.451904729998205,53400.86506368001 2025-02-24,07:32:36.000,55,11083605,13525,0,1740382355,12989.034060649989,42.43780646999949,53400.81615384001 2025-02-24,07:32:37.000,55,11083631,13645,0,1740382356,12989.040796959998,42.4660029900042,53400.87903792 2025-02-24,07:32:38.000,55,11083633,13485,0,1740382357,12989.040796959998,42.48010125000292,53400.872050800004 2025-02-24,07:32:39.000,55,11083627,13685,0,1740382358,12989.047533269993,42.451904729998205,53400.93493488001 2025-02-24,07:32:40.000,55,11083584,13685,0,1740382359,12989.034060649989,42.45895386000484,53400.85108944 2025-02-24,07:32:41.000,55,11083625,13925,0,1740382360,12989.061005889998,42.48010125000292,53400.87903792 2025-02-24,07:32:42.000,55,11083596,14005,0,1740382361,12989.087951129994,42.451904729998205,53400.86506368001 2025-02-24,07:32:43.000,55,11083638,13925,0,1740382362,12989.061005889998,42.4660029900042,53400.88602504001 2025-02-24,07:32:44.000,55,11083636,13685,0,1740382363,12989.067742199994,42.47305212000356,53400.88602504001 2025-02-24,07:32:45.000,55,11083622,13565,0,1740382364,12989.067742199994,42.451904729998205,53400.86506368001 2025-02-24,07:32:46.000,55,11083588,13285,0,1740382365,12989.108160059994,42.47305212000356,53400.990831840005 2025-02-24,07:32:47.000,55,11083602,13685,0,1740382366,12989.135105299989,42.51534689999971,53400.91397352001 2025-02-24,07:32:48.000,55,11083596,13605,0,1740382367,12989.155314229989,42.47305212000356,53400.96288336001 2025-02-24,07:32:49.000,55,11083620,13925,0,1740382368,12989.141841609999,42.494199510001636,53400.93493488001 2025-02-24,07:32:50.000,55,11083583,13605,0,1740382369,12989.148577919994,42.45895386000484,53401.01878032 2025-02-24,07:32:51.000,55,11083584,13605,0,1740382370,12989.128368989994,42.501248640000995,53401.004806079996 2025-02-24,07:32:52.000,55,11083615,13525,0,1740382371,12989.135105299989,42.444855599998846,53400.94890912 2025-02-24,07:32:53.000,55,11083612,13565,0,1740382372,12989.128368989994,42.47305212000356,53400.9768576 2025-02-24,07:32:54.000,55,11083640,13645,0,1740382373,12989.148577919994,42.48010125000292,53400.9768576 2025-02-24,07:32:55.000,55,11083603,13405,0,1740382374,12989.162050539999,42.48715038000228,53401.004806079996 2025-02-24,07:32:56.000,55,11083580,13525,0,1740382375,12989.17552315999,42.48010125000292,53400.99781896 2025-02-24,07:32:57.000,55,11083593,13285,0,1740382376,12989.17552315999,42.47305212000356,53400.9768576 2025-02-24,07:32:58.000,55,11083557,13365,0,1740382377,12989.202468399999,42.494199510001636,53400.96288336001 2025-02-24,07:32:59.000,55,11083605,13445,0,1740382378,12989.23614994999,42.508297770000354,53401.01179320001 2025-02-24,07:33:00.000,55,11083626,13485,0,1740382379,12989.202468399999,42.48715038000228,53400.990831840005 2025-02-24,07:33:01.000,55,11083651,13525,0,1740382380,12989.249622569994,42.47305212000356,53401.01878032 2025-02-24,07:33:02.000,55,11083626,13525,0,1740382381,12989.21594101999,42.4660029900042,53401.004806079996 2025-02-24,07:33:03.000,55,11083610,13245,0,1740382382,12989.21594101999,42.494199510001636,53400.9768576 2025-02-24,07:33:04.000,55,11083597,13725,0,1740382383,12989.249622569994,42.48010125000292,53400.99781896 2025-02-24,07:33:05.000,55,11083606,13645,0,1740382384,12989.26309519,42.48010125000292,53401.02576744 2025-02-24,07:33:06.000,55,11083596,13885,0,1740382385,12989.249622569994,42.494199510001636,53401.01179320001 2025-02-24,07:33:07.000,55,11083634,13605,0,1740382386,12989.25635887999,42.48010125000292,53401.01179320001 2025-02-24,07:33:08.000,55,11083595,13605,0,1740382387,12989.23614994999,42.48715038000228,53401.01179320001 2025-02-24,07:33:09.000,55,11083573,13445,0,1740382388,12989.242886259999,42.48010125000292,53401.039741680004 2025-02-24,07:33:10.000,55,11083618,13365,0,1740382389,12989.28330412,42.451904729998205,53401.0467288 2025-02-24,07:33:11.000,55,11083628,13765,0,1740382390,12989.25635887999,42.47305212000356,53401.08865152 2025-02-24,07:33:12.000,55,11083571,13685,0,1740382391,12989.27656780999,42.4660029900042,53401.039741680004 2025-02-24,07:33:13.000,55,11083603,13805,0,1740382392,12989.310249359994,42.47305212000356,53401.02576744 2025-02-24,07:33:14.000,55,11083598,13325,0,1740382393,12989.310249359994,42.48715038000228,53401.039741680004 2025-02-24,07:33:15.000,55,11083636,13165,0,1740382394,12989.290040429994,42.47305212000356,53401.05371592001 2025-02-24,07:33:16.000,55,11083610,13445,0,1740382395,12989.29677673999,42.48715038000228,53401.06769016 2025-02-24,07:33:17.000,55,11083629,13365,0,1740382396,12989.30351305,42.4660029900042,53401.05371592001 2025-02-24,07:33:18.000,55,11083604,13445,0,1740382397,12989.32372198,42.4660029900042,53401.039741680004 2025-02-24,07:33:19.000,55,11083655,13885,0,1740382398,12989.30351305,42.4660029900042,53401.060703040006 2025-02-24,07:33:20.000,55,11083619,13565,0,1740382399,12989.30351305,42.45895386000484,53401.03275456001 2025-02-24,07:33:21.000,55,11083633,13605,0,1740382400,12989.36413984,42.4660029900042,53401.039741680004 2025-02-24,07:33:22.000,55,11083605,13645,0,1740382401,12989.38434877,42.45895386000484,53401.12358712 2025-02-24,07:33:23.000,55,11083583,13365,0,1740382402,12989.38434877,42.45895386000484,53401.12358712 2025-02-24,07:33:24.000,55,11083623,13485,0,1740382403,12989.391085079995,42.43780646999949,53401.06769016 2025-02-24,07:33:25.000,55,11083621,13365,0,1740382404,12989.370876149995,42.451904729998205,53401.10262576001 2025-02-24,07:33:26.000,55,11083609,13525,0,1740382405,12989.39782138999,42.43780646999949,53401.01878032 2025-02-24,07:33:27.000,55,11083612,13725,0,1740382406,12989.39782138999,42.43780646999949,53401.109612880005 2025-02-24,07:33:28.000,55,11083663,13765,0,1740382407,12989.38434877,42.43075734000013,53401.05371592001 2025-02-24,07:33:29.000,55,11083601,13325,0,1740382408,12989.35740352999,42.43075734000013,53401.06769016 2025-02-24,07:33:30.000,55,11083583,13965,0,1740382409,12989.411294009995,42.45895386000484,53401.09563864 2025-02-24,07:33:31.000,55,11083597,14005,0,1740382410,12989.431502939995,42.45895386000484,53401.13756136 2025-02-24,07:33:32.000,55,11083593,13605,0,1740382411,12989.391085079995,42.4660029900042,53401.13756136 2025-02-24,07:33:33.000,55,11083606,13645,0,1740382412,12989.411294009995,42.4660029900042,53401.08865152 2025-02-24,07:33:34.000,55,11083576,13685,0,1740382413,12989.42476663,42.45895386000484,53401.08166440001 2025-02-24,07:33:35.000,55,11083651,13525,0,1740382414,12989.391085079995,42.43780646999949,53401.172496959996 2025-02-24,07:33:36.000,55,11083605,13405,0,1740382415,12989.391085079995,42.43780646999949,53401.109612880005 2025-02-24,07:33:37.000,55,11083605,13605,0,1740382416,12989.431502939995,42.43780646999949,53401.10262576001 2025-02-24,07:33:38.000,55,11083645,13245,0,1740382417,12989.451711869995,42.444855599998846,53401.16550984 2025-02-24,07:33:39.000,55,11083574,13485,0,1740382418,12989.431502939995,42.42370821000077,53401.158522720005 2025-02-24,07:33:40.000,55,11083637,13645,0,1740382419,12989.47865710999,42.43075734000013,53401.14454848 2025-02-24,07:33:41.000,55,11083629,13525,0,1740382420,12989.46518449,42.40960995000205,53401.09563864 2025-02-24,07:33:42.000,55,11083617,13525,0,1740382421,12989.451711869995,42.41665908000141,53401.109612880005 2025-02-24,07:33:43.000,55,11083640,13605,0,1740382422,12989.43823924999,42.41665908000141,53401.10262576001 2025-02-24,07:33:44.000,55,11083571,13605,0,1740382423,12989.46518449,42.40256082000269,53401.10262576001 2025-02-24,07:33:45.000,55,11083616,13525,0,1740382424,12989.45844817999,42.40960995000205,53401.158522720005 2025-02-24,07:33:46.000,55,11083627,13765,0,1740382425,12989.45844817999,42.39551169000333,53401.09563864 2025-02-24,07:33:47.000,55,11083620,13725,0,1740382426,12989.451711869995,42.38141343000461,53401.109612880005 2025-02-24,07:33:48.000,55,11083634,13445,0,1740382427,12989.471920799995,42.40256082000269,53401.15153560001 2025-02-24,07:33:49.000,55,11083623,13685,0,1740382428,12989.50560235,42.39551169000333,53401.08865152 2025-02-24,07:33:50.000,55,11083579,13725,0,1740382429,12989.51907496999,42.38141343000461,53401.109612880005 2025-02-24,07:33:51.000,55,11083622,13765,0,1740382430,12989.48539342,42.38846256000397,53401.12358712 2025-02-24,07:33:52.000,55,11083617,13925,0,1740382431,12989.512338659995,42.38141343000461,53401.17948408001 2025-02-24,07:33:53.000,55,11083650,13525,0,1740382432,12989.52581128,42.36731516999862,53401.15153560001 2025-02-24,07:33:54.000,55,11083634,13525,0,1740382433,12989.51907496999,42.36731516999862,53401.14454848 2025-02-24,07:33:55.000,55,11083626,13565,0,1740382434,12989.492129729995,42.37436429999798,53401.16550984 2025-02-24,07:33:56.000,55,11083589,13485,0,1740382435,12989.512338659995,42.33911865000118,53401.19345832 2025-02-24,07:33:57.000,55,11083628,13685,0,1740382436,12989.50560235,42.310922130003746,53401.172496959996 2025-02-24,07:33:58.000,55,11083590,13285,0,1740382437,12989.49886603999,42.310922130003746,53401.1864712 2025-02-24,07:33:59.000,55,11083619,13605,0,1740382438,12989.49886603999,42.33206952000182,53401.158522720005 2025-02-24,07:34:00.000,55,11083629,13445,0,1740382439,12989.53928389999,42.30387300000439,53401.15153560001 2025-02-24,07:34:01.000,55,11083653,13445,0,1740382440,12989.52581128,42.30387300000439,53401.14454848 2025-02-24,07:34:02.000,55,11083612,13725,0,1740382441,12989.512338659995,42.34616778000054,53401.13756136 2025-02-24,07:34:03.000,55,11083621,13285,0,1740382442,12989.47865710999,42.325020390002464,53401.14454848 2025-02-24,07:34:04.000,55,11083636,13245,0,1740382443,12989.49886603999,42.33911865000118,53401.17948408001 2025-02-24,07:34:05.000,55,11083629,13845,0,1740382444,12989.492129729995,42.310922130003746,53401.17948408001 2025-02-24,07:34:06.000,55,11083610,13885,0,1740382445,12989.55949282999,42.30387300000439,53401.20044544001 2025-02-24,07:34:07.000,55,11083631,13925,0,1740382446,12989.51907496999,42.317971260003105,53401.1864712 2025-02-24,07:34:08.000,55,11083612,13645,0,1740382447,12989.50560235,42.310922130003746,53401.19345832 2025-02-24,07:34:09.000,55,11083615,13645,0,1740382448,12989.532547589995,42.29682386999775,53401.172496959996 2025-02-24,07:34:10.000,55,11083631,13485,0,1740382449,12989.532547589995,42.28977473999839,53401.16550984 2025-02-24,07:34:11.000,55,11083611,13485,0,1740382450,12989.53928389999,42.30387300000439,53401.19345832 2025-02-24,07:34:12.000,55,11083641,13525,0,1740382451,12989.50560235,42.34616778000054,53401.1864712 2025-02-24,07:34:13.000,55,11083634,13885,0,1740382452,12989.49886603999,42.317971260003105,53401.13057424001 2025-02-24,07:34:14.000,55,11083607,13445,0,1740382453,12989.52581128,42.30387300000439,53401.20044544001 2025-02-24,07:34:15.000,55,11083599,13325,0,1740382454,12989.55949282999,42.268627350000315,53401.158522720005 2025-02-24,07:34:16.000,55,11083629,13685,0,1740382455,12989.56622914,42.282725609999034,53401.172496959996 2025-02-24,07:34:17.000,55,11083649,13445,0,1740382456,12989.55949282999,42.268627350000315,53401.172496959996 2025-02-24,07:34:18.000,55,11083642,13605,0,1740382457,12989.552756519995,42.28977473999839,53401.1166 2025-02-24,07:34:19.000,55,11083642,13485,0,1740382458,12989.552756519995,42.261578220000956,53401.13057424001 2025-02-24,07:34:20.000,55,11083655,13765,0,1740382459,12989.552756519995,42.282725609999034,53401.17948408001 2025-02-24,07:34:21.000,55,11083649,13765,0,1740382460,12989.54602021,42.268627350000315,53401.20044544001 2025-02-24,07:34:22.000,55,11083659,13405,0,1740382461,12989.593174379996,42.24747996000224,53401.16550984 2025-02-24,07:34:23.000,55,11083619,13605,0,1740382462,12989.58643807,42.24043083000288,53401.172496959996 2025-02-24,07:34:24.000,55,11083648,13445,0,1740382463,12989.62011961999,42.2545290900016,53401.15153560001 2025-02-24,07:34:25.000,55,11083608,13725,0,1740382464,12989.633592239996,42.275676479999674,53401.13756136 2025-02-24,07:34:26.000,55,11083603,13885,0,1740382465,12989.613383309996,42.275676479999674,53401.16550984 2025-02-24,07:34:27.000,55,11083615,13605,0,1740382466,12989.57970175999,42.24747996000224,53401.13057424001 2025-02-24,07:34:28.000,55,11083659,13605,0,1740382467,12989.59991068999,42.268627350000315,53401.14454848 2025-02-24,07:34:29.000,55,11083603,13205,0,1740382468,12989.62685593,42.2545290900016,53401.14454848 2025-02-24,07:34:30.000,55,11083591,13565,0,1740382469,12989.606647,42.2192834400048,53401.172496959996 2025-02-24,07:34:31.000,55,11083627,14085,0,1740382470,12989.59991068999,42.20518517999881,53401.15153560001 2025-02-24,07:34:32.000,55,11083608,13485,0,1740382471,12989.62685593,42.2545290900016,53401.12358712 2025-02-24,07:34:33.000,55,11083639,14045,0,1740382472,12989.640328549991,42.24043083000288,53401.15153560001 2025-02-24,07:34:34.000,55,11083611,13565,0,1740382473,12989.640328549991,42.19813604999945,53401.158522720005 2025-02-24,07:34:35.000,55,11083624,14085,0,1740382474,12989.606647,42.19813604999945,53401.1864712 2025-02-24,07:34:36.000,55,11083596,13565,0,1740382475,12989.58643807,42.212234309998166,53401.16550984 2025-02-24,07:34:37.000,55,11083576,13525,0,1740382476,12989.593174379996,42.19813604999945,53401.16550984 2025-02-24,07:34:38.000,55,11083596,13365,0,1740382477,12989.62011961999,42.19813604999945,53401.207432560004 2025-02-24,07:34:39.000,55,11083611,13565,0,1740382478,12989.58643807,42.16289040000265,53401.172496959996 2025-02-24,07:34:40.000,55,11083579,13445,0,1740382479,12989.58643807,42.20518517999881,53401.13057424001 2025-02-24,07:34:41.000,55,11083619,13565,0,1740382480,12989.572965449996,42.16993953000201,53401.158522720005 2025-02-24,07:34:42.000,55,11083620,13405,0,1740382481,12989.57970175999,42.17698866000137,53401.17948408001 2025-02-24,07:34:43.000,55,11083603,13565,0,1740382482,12989.552756519995,42.16993953000201,53401.172496959996 2025-02-24,07:34:44.000,55,11083594,13725,0,1740382483,12989.572965449996,42.16289040000265,53401.172496959996 2025-02-24,07:34:45.000,55,11083574,13525,0,1740382484,12989.55949282999,42.16993953000201,53401.16550984 2025-02-24,07:34:46.000,55,11083588,13165,0,1740382485,12989.552756519995,42.148792140003934,53401.13756136 2025-02-24,07:34:47.000,55,11083625,13525,0,1740382486,12989.55949282999,42.15584127000329,53401.13057424001 2025-02-24,07:34:48.000,55,11083556,13285,0,1740382487,12989.57970175999,42.15584127000329,53401.12358712 2025-02-24,07:34:49.000,55,11083620,13485,0,1740382488,12989.58643807,42.16993953000201,53401.14454848 2025-02-24,07:34:50.000,55,11083580,13245,0,1740382489,12989.593174379996,42.16993953000201,53401.15153560001 2025-02-24,07:34:51.000,55,11083562,13285,0,1740382490,12989.58643807,42.15584127000329,53401.14454848 2025-02-24,07:34:52.000,55,11083629,13245,0,1740382491,12989.606647,42.148792140003934,53401.172496959996 2025-02-24,07:34:53.000,55,11083562,13525,0,1740382492,12989.53928389999,42.16289040000265,53401.14454848 2025-02-24,07:34:54.000,55,11083612,13565,0,1740382493,12989.54602021,42.15584127000329,53401.158522720005 2025-02-24,07:34:55.000,55,11083588,13485,0,1740382494,12989.57970175999,42.141743010004575,53401.14454848 2025-02-24,07:34:56.000,55,11083578,13525,0,1740382495,12989.55949282999,42.17698866000137,53401.15153560001 2025-02-24,07:34:57.000,55,11083583,13405,0,1740382496,12989.552756519995,42.16993953000201,53401.17948408001 2025-02-24,07:34:58.000,55,11083618,13205,0,1740382497,12989.56622914,42.20518517999881,53401.16550984 2025-02-24,07:34:59.000,55,11083553,14245,0,1740382498,12989.57970175999,42.18403779000073,53401.1166 2025-02-24,07:35:00.000,55,11083575,13485,0,1740382499,12989.56622914,42.17698866000137,53401.1166 2025-02-24,07:35:01.000,55,11083582,13525,0,1740382500,12989.552756519995,42.16993953000201,53401.158522720005 2025-02-24,07:35:02.000,55,11083564,14245,0,1740382501,12989.57970175999,42.12059561999922,53401.14454848 2025-02-24,07:35:03.000,55,11083616,13805,0,1740382502,12989.56622914,42.12764474999858,53401.10262576001 2025-02-24,07:35:04.000,55,11083601,13845,0,1740382503,12989.606647,42.148792140003934,53401.14454848 2025-02-24,07:35:05.000,55,11083545,13885,0,1740382504,12989.606647,42.18403779000073,53401.12358712 2025-02-24,07:35:06.000,55,11083559,13325,0,1740382505,12989.54602021,42.16289040000265,53401.10262576001 2025-02-24,07:35:07.000,55,11083553,13685,0,1740382506,12989.572965449996,42.148792140003934,53401.14454848 2025-02-24,07:35:08.000,55,11083584,13685,0,1740382507,12989.54602021,42.18403779000073,53401.12358712 2025-02-24,07:35:09.000,55,11083583,13605,0,1740382508,12989.572965449996,42.141743010004575,53401.109612880005 2025-02-24,07:35:10.000,55,11083591,13645,0,1740382509,12989.53928389999,42.141743010004575,53401.13057424001 2025-02-24,07:35:11.000,55,11083561,13285,0,1740382510,12989.53928389999,42.148792140003934,53401.1166 2025-02-24,07:35:12.000,55,11083588,13445,0,1740382511,12989.54602021,42.16993953000201,53401.14454848 2025-02-24,07:35:13.000,55,11083628,14045,0,1740382512,12989.512338659995,42.18403779000073,53401.1166 2025-02-24,07:35:14.000,55,11083584,13445,0,1740382513,12989.53928389999,42.141743010004575,53401.09563864 2025-02-24,07:35:15.000,55,11083614,14085,0,1740382514,12989.52581128,42.18403779000073,53401.109612880005 2025-02-24,07:35:16.000,55,11083559,13565,0,1740382515,12989.54602021,42.19108692000009,53401.13057424001 2025-02-24,07:35:17.000,55,11083583,13605,0,1740382516,12989.53928389999,42.16993953000201,53401.08865152 2025-02-24,07:35:18.000,55,11083578,13405,0,1740382517,12989.52581128,42.17698866000137,53401.05371592001 2025-02-24,07:35:19.000,55,11083587,13765,0,1740382518,12989.54602021,42.17698866000137,53401.08166440001 2025-02-24,07:35:20.000,55,11083577,13765,0,1740382519,12989.512338659995,42.15584127000329,53401.07467728 2025-02-24,07:35:21.000,55,11083608,13285,0,1740382520,12989.52581128,42.141743010004575,53401.109612880005 2025-02-24,07:35:22.000,55,11083590,13325,0,1740382521,12989.52581128,42.19108692000009,53401.08166440001 2025-02-24,07:35:23.000,55,11083608,13605,0,1740382522,12989.512338659995,42.12059561999922,53401.05371592001 2025-02-24,07:35:24.000,55,11083580,13885,0,1740382523,12989.54602021,42.13469387999794,53401.06769016 2025-02-24,07:35:25.000,55,11083598,13565,0,1740382524,12989.512338659995,42.16993953000201,53401.07467728 2025-02-24,07:35:26.000,55,11083609,14085,0,1740382525,12989.49886603999,42.16289040000265,53401.05371592001 2025-02-24,07:35:27.000,55,11083583,13525,0,1740382526,12989.51907496999,42.13469387999794,53401.05371592001 2025-02-24,07:35:28.000,55,11083586,13405,0,1740382527,12989.50560235,42.12764474999858,53401.05371592001 2025-02-24,07:35:29.000,55,11083633,13245,0,1740382528,12989.46518449,42.16993953000201,53401.03275456001 2025-02-24,07:35:30.000,55,11083610,13365,0,1740382529,12989.47865710999,42.16993953000201,53401.07467728 2025-02-24,07:35:31.000,55,11083610,13325,0,1740382530,12989.46518449,42.17698866000137,53401.060703040006 2025-02-24,07:35:32.000,55,11083595,14045,0,1740382531,12989.50560235,42.19108692000009,53401.0467288 2025-02-24,07:35:33.000,55,11083596,13405,0,1740382532,12989.47865710999,42.20518517999881,53401.08166440001 2025-02-24,07:35:34.000,55,11083609,13525,0,1740382533,12989.44497556,42.19108692000009,53401.08166440001 2025-02-24,07:35:35.000,55,11083601,13605,0,1740382534,12989.431502939995,42.19813604999945,53401.07467728 2025-02-24,07:35:36.000,55,11083617,13285,0,1740382535,12989.46518449,42.22633257000416,53400.990831840005 2025-02-24,07:35:37.000,55,11083622,13725,0,1740382536,12989.47865710999,42.2192834400048,53401.039741680004 2025-02-24,07:35:38.000,55,11083613,13445,0,1740382537,12989.45844817999,42.2192834400048,53401.07467728 2025-02-24,07:35:39.000,55,11083584,13445,0,1740382538,12989.43823924999,42.17698866000137,53401.0467288 2025-02-24,07:35:40.000,55,11083611,13565,0,1740382539,12989.45844817999,42.19813604999945,53401.039741680004 2025-02-24,07:35:41.000,55,11083624,13525,0,1740382540,12989.431502939995,42.23338170000352,53401.0467288 2025-02-24,07:35:42.000,55,11083584,13605,0,1740382541,12989.46518449,42.22633257000416,53401.02576744 2025-02-24,07:35:43.000,55,11083575,13725,0,1740382542,12989.471920799995,42.22633257000416,53401.09563864 2025-02-24,07:35:44.000,55,11083593,13605,0,1740382543,12989.471920799995,42.20518517999881,53401.05371592001 2025-02-24,07:35:45.000,55,11083607,13645,0,1740382544,12989.512338659995,42.23338170000352,53401.004806079996 2025-02-24,07:35:46.000,55,11083643,13365,0,1740382545,12989.46518449,42.18403779000073,53401.03275456001 2025-02-24,07:35:47.000,55,11083640,13845,0,1740382546,12989.44497556,42.24043083000288,53401.01878032 2025-02-24,07:35:48.000,55,11083592,13285,0,1740382547,12989.45844817999,42.2545290900016,53401.01878032 2025-02-24,07:35:49.000,55,11083637,13525,0,1740382548,12989.471920799995,42.24747996000224,53401.07467728 2025-02-24,07:35:50.000,55,11083659,13925,0,1740382549,12989.49886603999,42.24043083000288,53401.060703040006 2025-02-24,07:35:51.000,55,11083619,13645,0,1740382550,12989.48539342,42.24747996000224,53401.0467288 2025-02-24,07:35:52.000,55,11083610,13645,0,1740382551,12989.471920799995,42.24747996000224,53401.01878032 2025-02-24,07:35:53.000,55,11083582,13605,0,1740382552,12989.47865710999,42.261578220000956,53401.01179320001 2025-02-24,07:35:54.000,55,11083596,13605,0,1740382553,12989.471920799995,42.24043083000288,53401.060703040006 2025-02-24,07:35:55.000,55,11083636,13565,0,1740382554,12989.471920799995,42.24043083000288,53401.004806079996 2025-02-24,07:35:56.000,55,11083619,13565,0,1740382555,12989.512338659995,42.24747996000224,53401.01179320001 2025-02-24,07:35:57.000,55,11083616,13565,0,1740382556,12989.51907496999,42.22633257000416,53400.96987048 2025-02-24,07:35:58.000,55,11083675,13605,0,1740382557,12989.52581128,42.20518517999881,53400.96987048 2025-02-24,07:35:59.000,55,11083659,13885,0,1740382558,12989.54602021,42.2192834400048,53400.99781896 2025-02-24,07:36:00.000,55,11083588,13525,0,1740382559,12989.51907496999,42.2192834400048,53401.01179320001 2025-02-24,07:36:01.000,55,11083625,13445,0,1740382560,12989.51907496999,42.212234309998166,53400.93493488001 2025-02-24,07:36:02.000,55,11083580,13965,0,1740382561,12989.532547589995,42.2192834400048,53401.004806079996 2025-02-24,07:36:03.000,55,11083615,13525,0,1740382562,12989.532547589995,42.212234309998166,53401.01179320001 2025-02-24,07:36:04.000,55,11083565,13765,0,1740382563,12989.55949282999,42.20518517999881,53400.96288336001 2025-02-24,07:36:05.000,55,11083673,13325,0,1740382564,12989.49886603999,42.212234309998166,53400.98384472001 2025-02-24,07:36:06.000,55,11083577,13725,0,1740382565,12989.512338659995,42.19108692000009,53400.96987048 2025-02-24,07:36:07.000,55,11083580,13605,0,1740382566,12989.53928389999,42.18403779000073,53400.9768576 2025-02-24,07:36:08.000,55,11083584,13725,0,1740382567,12989.52581128,42.19813604999945,53400.96288336001 2025-02-24,07:36:09.000,55,11083642,13525,0,1740382568,12989.51907496999,42.18403779000073,53400.93493488001 2025-02-24,07:36:10.000,55,11083623,13285,0,1740382569,12989.55949282999,42.18403779000073,53400.86506368001 2025-02-24,07:36:11.000,55,11083613,13485,0,1740382570,12989.52581128,42.19813604999945,53400.89999928 2025-02-24,07:36:12.000,55,11083630,13445,0,1740382571,12989.532547589995,42.19813604999945,53400.94890912 2025-02-24,07:36:13.000,55,11083646,13405,0,1740382572,12989.51907496999,42.15584127000329,53400.89999928 2025-02-24,07:36:14.000,55,11083610,13925,0,1740382573,12989.51907496999,42.19813604999945,53400.9069864 2025-02-24,07:36:15.000,55,11083605,13525,0,1740382574,12989.52581128,42.212234309998166,53400.89999928 2025-02-24,07:36:16.000,55,11083636,13125,0,1740382575,12989.51907496999,42.17698866000137,53400.93493488001 2025-02-24,07:36:17.000,55,11083597,13325,0,1740382576,12989.471920799995,42.16993953000201,53400.93493488001 2025-02-24,07:36:18.000,55,11083598,13565,0,1740382577,12989.48539342,42.18403779000073,53400.9069864 2025-02-24,07:36:19.000,55,11083626,13605,0,1740382578,12989.492129729995,42.16289040000265,53400.872050800004 2025-02-24,07:36:20.000,55,11083622,13725,0,1740382579,12989.47865710999,42.16289040000265,53400.92794776 2025-02-24,07:36:21.000,55,11083642,13845,0,1740382580,12989.45844817999,42.13469387999794,53400.91397352001 2025-02-24,07:36:22.000,55,11083602,13925,0,1740382581,12989.451711869995,42.141743010004575,53400.872050800004 2025-02-24,07:36:23.000,55,11083621,13685,0,1740382582,12989.451711869995,42.12059561999922,53400.80916672 2025-02-24,07:36:24.000,55,11083603,13565,0,1740382583,12989.43823924999,42.148792140003934,53400.837115199996 2025-02-24,07:36:25.000,55,11083623,13965,0,1740382584,12989.44497556,42.15584127000329,53400.86506368001 2025-02-24,07:36:26.000,55,11083632,13525,0,1740382585,12989.45844817999,42.17698866000137,53400.85108944 2025-02-24,07:36:27.000,55,11083637,13725,0,1740382586,12989.431502939995,42.16289040000265,53400.81615384001 2025-02-24,07:36:28.000,55,11083635,13965,0,1740382587,12989.411294009995,42.16289040000265,53400.85108944 2025-02-24,07:36:29.000,55,11083627,13685,0,1740382588,12989.411294009995,42.141743010004575,53400.85807656 2025-02-24,07:36:30.000,55,11083622,13285,0,1740382589,12989.391085079995,42.12059561999922,53400.85108944 2025-02-24,07:36:31.000,55,11083607,13485,0,1740382590,12989.42476663,42.148792140003934,53400.823140960005 2025-02-24,07:36:32.000,55,11083640,13205,0,1740382591,12989.39782138999,42.141743010004575,53400.85108944 2025-02-24,07:36:33.000,55,11083619,13405,0,1740382592,12989.370876149995,42.141743010004575,53400.84410232001 2025-02-24,07:36:34.000,55,11083653,13885,0,1740382593,12989.38434877,42.16289040000265,53400.84410232001 2025-02-24,07:36:35.000,55,11083614,13645,0,1740382594,12989.37761245999,42.16289040000265,53400.84410232001 2025-02-24,07:36:36.000,55,11083672,13445,0,1740382595,12989.37761245999,42.18403779000073,53400.823140960005 2025-02-24,07:36:37.000,55,11083600,13765,0,1740382596,12989.33719459999,42.148792140003934,53400.78820536 2025-02-24,07:36:38.000,55,11083584,13765,0,1740382597,12989.32372198,42.141743010004575,53400.79519248001 2025-02-24,07:36:39.000,55,11083600,14245,0,1740382598,12989.33719459999,42.16289040000265,53400.8021796 2025-02-24,07:36:40.000,55,11083633,13405,0,1740382599,12989.350667219995,42.16993953000201,53400.79519248001 2025-02-24,07:36:41.000,55,11083579,13325,0,1740382600,12989.330458289995,42.19813604999945,53400.823140960005 2025-02-24,07:36:42.000,55,11083627,13885,0,1740382601,12989.34393091,42.19813604999945,53400.823140960005 2025-02-24,07:36:43.000,55,11083603,14005,0,1740382602,12989.33719459999,42.16289040000265,53400.78820536 2025-02-24,07:36:44.000,55,11083622,13645,0,1740382603,12989.33719459999,42.16993953000201,53400.8021796 2025-02-24,07:36:45.000,55,11083629,13765,0,1740382604,12989.33719459999,42.18403779000073,53400.73929552 2025-02-24,07:36:46.000,55,11083625,13405,0,1740382605,12989.31698566999,42.18403779000073,53400.76724400001 2025-02-24,07:36:47.000,55,11083619,13645,0,1740382606,12989.32372198,42.15584127000329,53400.80916672 2025-02-24,07:36:48.000,55,11083549,13605,0,1740382607,12989.330458289995,42.18403779000073,53400.76724400001 2025-02-24,07:36:49.000,55,11083588,13485,0,1740382608,12989.310249359994,42.15584127000329,53400.74628264001 2025-02-24,07:36:50.000,55,11083616,13565,0,1740382609,12989.25635887999,42.18403779000073,53400.76724400001 2025-02-24,07:36:51.000,55,11083617,13125,0,1740382610,12989.290040429994,42.19813604999945,53400.7323084 2025-02-24,07:36:52.000,55,11083595,13805,0,1740382611,12989.27656780999,42.20518517999881,53400.76724400001 2025-02-24,07:36:53.000,55,11083575,13565,0,1740382612,12989.27656780999,42.20518517999881,53400.76025688 2025-02-24,07:36:54.000,55,11083574,13525,0,1740382613,12989.269831499994,42.2192834400048,53400.78121824 2025-02-24,07:36:55.000,55,11083587,13405,0,1740382614,12989.269831499994,42.20518517999881,53400.76025688 2025-02-24,07:36:56.000,55,11083594,13405,0,1740382615,12989.310249359994,42.2192834400048,53400.74628264001 2025-02-24,07:36:57.000,55,11083621,13605,0,1740382616,12989.25635887999,42.24043083000288,53400.7323084 2025-02-24,07:36:58.000,55,11083562,14005,0,1740382617,12989.23614994999,42.19108692000009,53400.73929552 2025-02-24,07:36:59.000,55,11083656,13605,0,1740382618,12989.269831499994,42.212234309998166,53400.725321280006 2025-02-24,07:37:00.000,55,11083599,13565,0,1740382619,12989.25635887999,42.24747996000224,53400.69038568 2025-02-24,07:37:01.000,55,11083619,13565,0,1740382620,12989.269831499994,42.2192834400048,53400.71134704 2025-02-24,07:37:02.000,55,11083606,13485,0,1740382621,12989.27656780999,42.2192834400048,53400.71833416001 2025-02-24,07:37:03.000,55,11083624,13565,0,1740382622,12989.25635887999,42.24043083000288,53400.69038568 2025-02-24,07:37:04.000,55,11083592,13445,0,1740382623,12989.26309519,42.261578220000956,53400.725321280006 2025-02-24,07:37:05.000,55,11083561,14005,0,1740382624,12989.25635887999,42.268627350000315,53400.725321280006 2025-02-24,07:37:06.000,55,11083613,13365,0,1740382625,12989.26309519,42.2545290900016,53400.725321280006 2025-02-24,07:37:07.000,55,11083568,13445,0,1740382626,12989.25635887999,42.2545290900016,53400.71134704 2025-02-24,07:37:08.000,55,11083570,13445,0,1740382627,12989.242886259999,42.24747996000224,53400.704359920004 2025-02-24,07:37:09.000,55,11083604,13365,0,1740382628,12989.249622569994,42.28977473999839,53400.71833416001 2025-02-24,07:37:10.000,55,11083538,13685,0,1740382629,12989.222677329999,42.275676479999674,53400.704359920004 2025-02-24,07:37:11.000,55,11083607,13685,0,1740382630,12989.229413639994,42.261578220000956,53400.71134704 2025-02-24,07:37:12.000,55,11083622,13565,0,1740382631,12989.242886259999,42.268627350000315,53400.73929552 2025-02-24,07:37:13.000,55,11083623,13285,0,1740382632,12989.242886259999,42.28977473999839,53400.69737280001 2025-02-24,07:37:14.000,55,11083593,13605,0,1740382633,12989.23614994999,42.275676479999674,53400.67641144001 2025-02-24,07:37:15.000,55,11083558,13445,0,1740382634,12989.27656780999,42.268627350000315,53400.69737280001 2025-02-24,07:37:16.000,55,11083599,13085,0,1740382635,12989.269831499994,42.282725609999034,53400.69038568 2025-02-24,07:37:17.000,55,11083629,13765,0,1740382636,12989.26309519,42.2545290900016,53400.6624372 2025-02-24,07:37:18.000,55,11083588,13445,0,1740382637,12989.242886259999,42.24747996000224,53400.64846296001 2025-02-24,07:37:19.000,55,11083590,13445,0,1740382638,12989.25635887999,42.275676479999674,53400.704359920004 2025-02-24,07:37:20.000,55,11083635,13725,0,1740382639,12989.222677329999,42.268627350000315,53400.64147584 2025-02-24,07:37:21.000,55,11083612,13565,0,1740382640,12989.26309519,42.268627350000315,53400.64147584 2025-02-24,07:37:22.000,55,11083612,13685,0,1740382641,12989.242886259999,42.28977473999839,53400.6624372 2025-02-24,07:37:23.000,55,11083603,13565,0,1740382642,12989.249622569994,42.310922130003746,53400.6624372 2025-02-24,07:37:24.000,55,11083628,13445,0,1740382643,12989.23614994999,42.275676479999674,53400.62051448 2025-02-24,07:37:25.000,55,11083576,13285,0,1740382644,12989.28330412,42.310922130003746,53400.62051448 2025-02-24,07:37:26.000,55,11083602,13645,0,1740382645,12989.249622569994,42.317971260003105,53400.64846296001 2025-02-24,07:37:27.000,55,11083576,13765,0,1740382646,12989.242886259999,42.310922130003746,53400.63448872 2025-02-24,07:37:28.000,55,11083619,13565,0,1740382647,12989.209204709994,42.30387300000439,53400.62051448 2025-02-24,07:37:29.000,55,11083575,13285,0,1740382648,12989.222677329999,42.325020390002464,53400.6624372 2025-02-24,07:37:30.000,55,11083615,13365,0,1740382649,12989.21594101999,42.28977473999839,53400.64147584 2025-02-24,07:37:31.000,55,11083604,13325,0,1740382650,12989.21594101999,42.29682386999775,53400.59955312001 2025-02-24,07:37:32.000,55,11083593,13485,0,1740382651,12989.222677329999,42.28977473999839,53400.67641144001 2025-02-24,07:37:33.000,55,11083603,13325,0,1740382652,12989.25635887999,42.310922130003746,53400.63448872 2025-02-24,07:37:34.000,55,11083632,13405,0,1740382653,12989.26309519,42.317971260003105,53400.57859176001 2025-02-24,07:37:35.000,55,11083597,13685,0,1740382654,12989.28330412,42.325020390002464,53400.62750160001 2025-02-24,07:37:36.000,55,11083612,13445,0,1740382655,12989.28330412,42.28977473999839,53400.61352736 2025-02-24,07:37:37.000,55,11083615,13765,0,1740382656,12989.242886259999,42.29682386999775,53400.606540240005 2025-02-24,07:37:38.000,55,11083588,13525,0,1740382657,12989.26309519,42.268627350000315,53400.62750160001 2025-02-24,07:37:39.000,55,11083590,13485,0,1740382658,12989.28330412,42.29682386999775,53400.57859176001 2025-02-24,07:37:40.000,55,11083613,13205,0,1740382659,12989.26309519,42.282725609999034,53400.557630400006 2025-02-24,07:37:41.000,55,11083557,13605,0,1740382660,12989.269831499994,42.28977473999839,53400.61352736 2025-02-24,07:37:42.000,55,11083575,13205,0,1740382661,12989.269831499994,42.30387300000439,53400.592566 2025-02-24,07:37:43.000,55,11083631,13285,0,1740382662,12989.25635887999,42.28977473999839,53400.57859176001 2025-02-24,07:37:44.000,55,11083617,13445,0,1740382663,12989.249622569994,42.24747996000224,53400.57859176001 2025-02-24,07:37:45.000,55,11083588,13845,0,1740382664,12989.21594101999,42.24043083000288,53400.58557888 2025-02-24,07:37:46.000,55,11083615,13565,0,1740382665,12989.23614994999,42.261578220000956,53400.592566 2025-02-24,07:37:47.000,55,11083592,13565,0,1740382666,12989.25635887999,42.261578220000956,53400.57859176001 2025-02-24,07:37:48.000,55,11083607,13245,0,1740382667,12989.249622569994,42.2545290900016,53400.57160464 2025-02-24,07:37:49.000,55,11083585,13165,0,1740382668,12989.23614994999,42.268627350000315,53400.57160464 2025-02-24,07:37:50.000,55,11083659,13325,0,1740382669,12989.26309519,42.28977473999839,53400.606540240005 2025-02-24,07:37:51.000,55,11083611,13485,0,1740382670,12989.249622569994,42.275676479999674,53400.58557888 2025-02-24,07:37:52.000,55,11083586,13565,0,1740382671,12989.209204709994,42.282725609999034,53400.592566 2025-02-24,07:37:53.000,55,11083588,13885,0,1740382672,12989.229413639994,42.28977473999839,53400.606540240005 2025-02-24,07:37:54.000,55,11083609,13685,0,1740382673,12989.19573208999,42.268627350000315,53400.61352736 2025-02-24,07:37:55.000,55,11083643,13445,0,1740382674,12989.21594101999,42.28977473999839,53400.606540240005 2025-02-24,07:37:56.000,55,11083606,13445,0,1740382675,12989.21594101999,42.29682386999775,53400.606540240005 2025-02-24,07:37:57.000,55,11083616,13925,0,1740382676,12989.21594101999,42.30387300000439,53400.56461752 2025-02-24,07:37:58.000,55,11083596,13525,0,1740382677,12989.23614994999,42.30387300000439,53400.57160464 2025-02-24,07:37:59.000,55,11083571,13365,0,1740382678,12989.202468399999,42.268627350000315,53400.62750160001 2025-02-24,07:38:00.000,55,11083637,13605,0,1740382679,12989.222677329999,42.268627350000315,53400.64147584 2025-02-24,07:38:01.000,55,11083624,13605,0,1740382680,12989.202468399999,42.282725609999034,53400.68339856 2025-02-24,07:38:02.000,55,11083586,13525,0,1740382681,12989.229413639994,42.28977473999839,53400.57859176001 2025-02-24,07:38:03.000,55,11083636,14165,0,1740382682,12989.222677329999,42.29682386999775,53400.62051448 2025-02-24,07:38:04.000,55,11083596,13405,0,1740382683,12989.202468399999,42.30387300000439,53400.655450080005 2025-02-24,07:38:05.000,55,11083617,13285,0,1740382684,12989.21594101999,42.28977473999839,53400.64147584 2025-02-24,07:38:06.000,55,11083591,13805,0,1740382685,12989.229413639994,42.282725609999034,53400.62051448 2025-02-24,07:38:07.000,55,11083614,13325,0,1740382686,12989.229413639994,42.33206952000182,53400.59955312001 2025-02-24,07:38:08.000,55,11083616,13605,0,1740382687,12989.19573208999,42.310922130003746,53400.62051448 2025-02-24,07:38:09.000,55,11083653,13605,0,1740382688,12989.222677329999,42.28977473999839,53400.64147584 2025-02-24,07:38:10.000,55,11083565,13405,0,1740382689,12989.222677329999,42.29682386999775,53400.64147584 2025-02-24,07:38:11.000,55,11083627,13325,0,1740382690,12989.162050539999,42.325020390002464,53400.64846296001 2025-02-24,07:38:12.000,55,11083622,13965,0,1740382691,12989.209204709994,42.317971260003105,53400.655450080005 2025-02-24,07:38:13.000,55,11083573,13605,0,1740382692,12989.19573208999,42.317971260003105,53400.61352736 2025-02-24,07:38:14.000,55,11083595,13685,0,1740382693,12989.202468399999,42.317971260003105,53400.63448872 2025-02-24,07:38:15.000,55,11083616,13325,0,1740382694,12989.188995779994,42.310922130003746,53400.655450080005 2025-02-24,07:38:16.000,55,11083568,13845,0,1740382695,12989.249622569994,42.28977473999839,53400.67641144001 2025-02-24,07:38:17.000,55,11083600,13605,0,1740382696,12989.21594101999,42.29682386999775,53400.64147584 2025-02-24,07:38:18.000,55,11083644,13845,0,1740382697,12989.23614994999,42.29682386999775,53400.62051448 2025-02-24,07:38:19.000,55,11083591,13565,0,1740382698,12989.249622569994,42.30387300000439,53400.62750160001 2025-02-24,07:38:20.000,55,11083619,13405,0,1740382699,12989.222677329999,42.34616778000054,53400.59955312001 2025-02-24,07:38:21.000,55,11083615,13405,0,1740382700,12989.222677329999,42.29682386999775,53400.6624372 2025-02-24,07:38:22.000,55,11083595,13525,0,1740382701,12989.249622569994,42.310922130003746,53400.64846296001 2025-02-24,07:38:23.000,55,11083660,13405,0,1740382702,12989.242886259999,42.33206952000182,53400.655450080005 2025-02-24,07:38:24.000,55,11083642,14005,0,1740382703,12989.249622569994,42.33206952000182,53400.64147584 2025-02-24,07:38:25.000,55,11083628,13445,0,1740382704,12989.269831499994,42.33911865000118,53400.6624372 2025-02-24,07:38:26.000,55,11083630,13445,0,1740382705,12989.26309519,42.33911865000118,53400.669424319996 2025-02-24,07:38:27.000,55,11083630,13245,0,1740382706,12989.28330412,42.33206952000182,53400.67641144001 2025-02-24,07:38:28.000,55,11083659,13405,0,1740382707,12989.25635887999,42.3532169099999,53400.64147584 2025-02-24,07:38:29.000,55,11083611,14245,0,1740382708,12989.31698566999,42.36731516999862,53400.655450080005 2025-02-24,07:38:30.000,55,11083594,13325,0,1740382709,12989.28330412,42.36026603999926,53400.655450080005 2025-02-24,07:38:31.000,55,11083628,13725,0,1740382710,12989.269831499994,42.3532169099999,53400.6624372 2025-02-24,07:38:32.000,55,11083600,13485,0,1740382711,12989.26309519,42.33911865000118,53400.69737280001 2025-02-24,07:38:33.000,55,11083610,13485,0,1740382712,12989.30351305,42.3532169099999,53400.69737280001 2025-02-24,07:38:34.000,55,11083644,13245,0,1740382713,12989.27656780999,42.317971260003105,53400.69737280001 2025-02-24,07:38:35.000,55,11083624,13325,0,1740382714,12989.31698566999,42.34616778000054,53400.69038568 2025-02-24,07:38:36.000,55,11083610,13485,0,1740382715,12989.32372198,42.33206952000182,53400.67641144001 2025-02-24,07:38:37.000,55,11083602,13925,0,1740382716,12989.290040429994,42.34616778000054,53400.64846296001 2025-02-24,07:38:38.000,55,11083613,13605,0,1740382717,12989.29677673999,42.325020390002464,53400.73929552 2025-02-24,07:38:39.000,55,11083584,13925,0,1740382718,12989.290040429994,42.325020390002464,53400.69737280001 2025-02-24,07:38:40.000,55,11083630,13365,0,1740382719,12989.290040429994,42.34616778000054,53400.71134704 2025-02-24,07:38:41.000,55,11083568,13165,0,1740382720,12989.28330412,42.36731516999862,53400.67641144001 2025-02-24,07:38:42.000,55,11083588,13565,0,1740382721,12989.28330412,42.37436429999798,53400.7323084 2025-02-24,07:38:43.000,55,11083675,13405,0,1740382722,12989.29677673999,42.310922130003746,53400.74628264001 2025-02-24,07:38:44.000,55,11083667,13765,0,1740382723,12989.27656780999,42.34616778000054,53400.725321280006 2025-02-24,07:38:45.000,55,11083622,13365,0,1740382724,12989.28330412,42.33911865000118,53400.71134704 2025-02-24,07:38:46.000,55,11083623,13485,0,1740382725,12989.310249359994,42.317971260003105,53400.73929552 2025-02-24,07:38:47.000,55,11083644,13605,0,1740382726,12989.249622569994,42.33206952000182,53400.73929552 2025-02-24,07:38:48.000,55,11083602,13965,0,1740382727,12989.249622569994,42.33206952000182,53400.69737280001 2025-02-24,07:38:49.000,55,11083594,13365,0,1740382728,12989.25635887999,42.33206952000182,53400.76724400001 2025-02-24,07:38:50.000,55,11083585,13405,0,1740382729,12989.242886259999,42.33206952000182,53400.71833416001 2025-02-24,07:38:51.000,55,11083627,13405,0,1740382730,12989.26309519,42.325020390002464,53400.78121824 2025-02-24,07:38:52.000,55,11083646,13285,0,1740382731,12989.25635887999,42.33911865000118,53400.71833416001 2025-02-24,07:38:53.000,55,11083608,14045,0,1740382732,12989.290040429994,42.310922130003746,53400.74628264001 2025-02-24,07:38:54.000,55,11083645,13605,0,1740382733,12989.269831499994,42.29682386999775,53400.76724400001 2025-02-24,07:38:55.000,55,11083652,13805,0,1740382734,12989.28330412,42.33911865000118,53400.73929552 2025-02-24,07:38:56.000,55,11083579,13405,0,1740382735,12989.27656780999,42.325020390002464,53400.76025688 2025-02-24,07:38:57.000,55,11083645,13605,0,1740382736,12989.330458289995,42.33911865000118,53400.69737280001 2025-02-24,07:38:58.000,55,11083628,13605,0,1740382737,12989.28330412,42.36026603999926,53400.71833416001 2025-02-24,07:38:59.000,55,11083606,13605,0,1740382738,12989.290040429994,42.34616778000054,53400.74628264001 2025-02-24,07:39:00.000,55,11083672,13525,0,1740382739,12989.249622569994,42.36026603999926,53400.76724400001 2025-02-24,07:39:01.000,55,11083625,13245,0,1740382740,12989.269831499994,42.33911865000118,53400.81615384001 2025-02-24,07:39:02.000,55,11083642,13285,0,1740382741,12989.242886259999,42.317971260003105,53400.76025688 2025-02-24,07:39:03.000,55,11083642,13765,0,1740382742,12989.249622569994,42.29682386999775,53400.74628264001 2025-02-24,07:39:04.000,55,11083593,13485,0,1740382743,12989.269831499994,42.275676479999674,53400.774231120005 2025-02-24,07:39:05.000,55,11083638,13525,0,1740382744,12989.26309519,42.28977473999839,53400.774231120005 2025-02-24,07:39:06.000,55,11083613,13685,0,1740382745,12989.23614994999,42.310922130003746,53400.76025688 2025-02-24,07:39:07.000,55,11083617,13405,0,1740382746,12989.249622569994,42.310922130003746,53400.79519248001 2025-02-24,07:39:08.000,55,11083599,13405,0,1740382747,12989.26309519,42.30387300000439,53400.76025688 2025-02-24,07:39:09.000,55,11083608,13445,0,1740382748,12989.249622569994,42.282725609999034,53400.774231120005 2025-02-24,07:39:10.000,55,11083597,13325,0,1740382749,12989.229413639994,42.29682386999775,53400.76724400001 2025-02-24,07:39:11.000,55,11083633,13565,0,1740382750,12989.249622569994,42.310922130003746,53400.75326976 2025-02-24,07:39:12.000,55,11083603,13445,0,1740382751,12989.21594101999,42.325020390002464,53400.76724400001 2025-02-24,07:39:13.000,55,11083630,13365,0,1740382752,12989.269831499994,42.317971260003105,53400.74628264001 2025-02-24,07:39:14.000,55,11083543,13285,0,1740382753,12989.23614994999,42.310922130003746,53400.75326976 2025-02-24,07:39:15.000,55,11083595,13405,0,1740382754,12989.222677329999,42.317971260003105,53400.75326976 2025-02-24,07:39:16.000,55,11083616,13245,0,1740382755,12989.249622569994,42.28977473999839,53400.75326976 2025-02-24,07:39:17.000,55,11083626,13405,0,1740382756,12989.25635887999,42.282725609999034,53400.79519248001 2025-02-24,07:39:18.000,55,11083602,13645,0,1740382757,12989.269831499994,42.30387300000439,53400.774231120005 2025-02-24,07:39:19.000,55,11083630,13565,0,1740382758,12989.25635887999,42.33206952000182,53400.74628264001 2025-02-24,07:39:20.000,55,11083602,13245,0,1740382759,12989.249622569994,42.310922130003746,53400.68339856 2025-02-24,07:39:21.000,55,11083579,13445,0,1740382760,12989.242886259999,42.28977473999839,53400.76724400001 2025-02-24,07:39:22.000,55,11083608,13925,0,1740382761,12989.242886259999,42.29682386999775,53400.76025688 2025-02-24,07:39:23.000,55,11083608,13925,0,1740382762,12989.25635887999,42.282725609999034,53400.725321280006 2025-02-24,07:39:24.000,55,11083613,13405,0,1740382763,12989.242886259999,42.2545290900016,53400.76724400001 2025-02-24,07:39:25.000,55,11083602,13405,0,1740382764,12989.249622569994,42.29682386999775,53400.76025688 2025-02-24,07:39:26.000,55,11083600,13725,0,1740382765,12989.27656780999,42.28977473999839,53400.76025688 2025-02-24,07:39:27.000,55,11083607,13445,0,1740382766,12989.21594101999,42.275676479999674,53400.73929552 2025-02-24,07:39:28.000,55,11083636,13365,0,1740382767,12989.249622569994,42.24747996000224,53400.774231120005 2025-02-24,07:39:29.000,55,11083604,13645,0,1740382768,12989.249622569994,42.261578220000956,53400.78820536 2025-02-24,07:39:30.000,55,11083622,13245,0,1740382769,12989.23614994999,42.2545290900016,53400.75326976 2025-02-24,07:39:31.000,55,11083623,13205,0,1740382770,12989.26309519,42.24043083000288,53400.75326976 2025-02-24,07:39:32.000,55,11083579,13605,0,1740382771,12989.249622569994,42.268627350000315,53400.78820536 2025-02-24,07:39:33.000,55,11083569,13365,0,1740382772,12989.26309519,42.268627350000315,53400.74628264001 2025-02-24,07:39:34.000,55,11083599,13725,0,1740382773,12989.25635887999,42.28977473999839,53400.78121824 2025-02-24,07:39:35.000,55,11083603,13485,0,1740382774,12989.229413639994,42.2545290900016,53400.823140960005 2025-02-24,07:39:36.000,55,11083617,13565,0,1740382775,12989.23614994999,42.268627350000315,53400.80916672 2025-02-24,07:39:37.000,55,11083595,13645,0,1740382776,12989.23614994999,42.268627350000315,53400.78121824 2025-02-24,07:39:38.000,55,11083574,13525,0,1740382777,12989.229413639994,42.268627350000315,53400.75326976 2025-02-24,07:39:39.000,55,11083587,13445,0,1740382778,12989.249622569994,42.29682386999775,53400.79519248001 2025-02-24,07:39:40.000,55,11083593,13845,0,1740382779,12989.242886259999,42.28977473999839,53400.76025688 2025-02-24,07:39:41.000,55,11083634,13165,0,1740382780,12989.222677329999,42.268627350000315,53400.76724400001 2025-02-24,07:39:42.000,55,11083574,13445,0,1740382781,12989.242886259999,42.261578220000956,53400.74628264001 2025-02-24,07:39:43.000,55,11083596,13685,0,1740382782,12989.23614994999,42.261578220000956,53400.8021796 2025-02-24,07:39:44.000,55,11083623,13565,0,1740382783,12989.242886259999,42.261578220000956,53400.79519248001 2025-02-24,07:39:45.000,55,11083611,13605,0,1740382784,12989.23614994999,42.282725609999034,53400.80916672 2025-02-24,07:39:46.000,55,11083601,13525,0,1740382785,12989.249622569994,42.24747996000224,53400.79519248001 2025-02-24,07:39:47.000,55,11083576,13565,0,1740382786,12989.249622569994,42.2545290900016,53400.8021796 2025-02-24,07:39:48.000,55,11083568,13605,0,1740382787,12989.23614994999,42.24043083000288,53400.76724400001 2025-02-24,07:39:49.000,55,11083616,13445,0,1740382788,12989.25635887999,42.23338170000352,53400.81615384001 2025-02-24,07:39:50.000,55,11083579,13805,0,1740382789,12989.21594101999,42.261578220000956,53400.774231120005 2025-02-24,07:39:51.000,55,11083622,13285,0,1740382790,12989.249622569994,42.212234309998166,53400.71833416001 2025-02-24,07:39:52.000,55,11083600,13485,0,1740382791,12989.222677329999,42.23338170000352,53400.774231120005 2025-02-24,07:39:53.000,55,11083585,13525,0,1740382792,12989.229413639994,42.24043083000288,53400.76025688 2025-02-24,07:39:54.000,55,11083632,13365,0,1740382793,12989.222677329999,42.2192834400048,53400.7323084 2025-02-24,07:39:55.000,55,11083573,13565,0,1740382794,12989.209204709994,42.24043083000288,53400.79519248001 2025-02-24,07:39:56.000,55,11083546,13685,0,1740382795,12989.229413639994,42.212234309998166,53400.79519248001 2025-02-24,07:39:57.000,55,11083592,13845,0,1740382796,12989.229413639994,42.212234309998166,53400.76025688 2025-02-24,07:39:58.000,55,11083612,13685,0,1740382797,12989.23614994999,42.20518517999881,53400.79519248001 2025-02-24,07:39:59.000,55,11083606,13485,0,1740382798,12989.21594101999,42.19813604999945,53400.83012808 2025-02-24,07:40:00.000,55,11083581,13885,0,1740382799,12989.222677329999,42.212234309998166,53400.8021796 2025-02-24,07:40:01.000,55,11083575,13845,0,1740382800,12989.249622569994,42.22633257000416,53400.79519248001 2025-02-24,07:40:02.000,55,11083605,13645,0,1740382801,12989.27656780999,42.22633257000416,53400.78820536 2025-02-24,07:40:03.000,55,11083618,13605,0,1740382802,12989.19573208999,42.20518517999881,53400.76724400001 2025-02-24,07:40:04.000,55,11083595,13805,0,1740382803,12989.249622569994,42.2192834400048,53400.78121824 2025-02-24,07:40:05.000,55,11083638,13565,0,1740382804,12989.222677329999,42.19108692000009,53400.74628264001 2025-02-24,07:40:06.000,55,11083621,13765,0,1740382805,12989.209204709994,42.17698866000137,53400.74628264001 2025-02-24,07:40:07.000,55,11083583,13485,0,1740382806,12989.222677329999,42.19813604999945,53400.76724400001 2025-02-24,07:40:08.000,55,11083616,13525,0,1740382807,12989.26309519,42.19108692000009,53400.725321280006 2025-02-24,07:40:09.000,55,11083571,13485,0,1740382808,12989.222677329999,42.18403779000073,53400.74628264001 2025-02-24,07:40:10.000,55,11083623,13405,0,1740382809,12989.229413639994,42.20518517999881,53400.774231120005 2025-02-24,07:40:11.000,55,11083608,13325,0,1740382810,12989.23614994999,42.19108692000009,53400.774231120005 2025-02-24,07:40:12.000,55,11083619,13565,0,1740382811,12989.249622569994,42.19813604999945,53400.76724400001 2025-02-24,07:40:13.000,55,11083567,13725,0,1740382812,12989.269831499994,42.20518517999881,53400.73929552 2025-02-24,07:40:14.000,55,11083617,13445,0,1740382813,12989.242886259999,42.19108692000009,53400.8021796 2025-02-24,07:40:15.000,55,11083578,13565,0,1740382814,12989.25635887999,42.23338170000352,53400.85108944 2025-02-24,07:40:16.000,55,11083630,13205,0,1740382815,12989.269831499994,42.17698866000137,53400.774231120005 2025-02-24,07:40:17.000,55,11083623,14005,0,1740382816,12989.26309519,42.17698866000137,53400.78121824 2025-02-24,07:40:18.000,55,11083621,13605,0,1740382817,12989.28330412,42.18403779000073,53400.7323084 2025-02-24,07:40:19.000,55,11083582,13685,0,1740382818,12989.26309519,42.148792140003934,53400.76724400001 2025-02-24,07:40:20.000,55,11083607,13725,0,1740382819,12989.249622569994,42.18403779000073,53400.78121824 2025-02-24,07:40:21.000,55,11083602,13645,0,1740382820,12989.28330412,42.18403779000073,53400.76724400001 2025-02-24,07:40:22.000,55,11083596,13845,0,1740382821,12989.27656780999,42.15584127000329,53400.81615384001 2025-02-24,07:40:23.000,55,11083598,13405,0,1740382822,12989.25635887999,42.15584127000329,53400.78820536 2025-02-24,07:40:24.000,55,11083623,13605,0,1740382823,12989.242886259999,42.17698866000137,53400.75326976 2025-02-24,07:40:25.000,55,11083609,14005,0,1740382824,12989.23614994999,42.16993953000201,53400.79519248001 2025-02-24,07:40:26.000,55,11083602,13525,0,1740382825,12989.242886259999,42.16993953000201,53400.774231120005 2025-02-24,07:40:27.000,55,11083637,13605,0,1740382826,12989.242886259999,42.15584127000329,53400.76724400001 2025-02-24,07:40:28.000,55,11083613,13525,0,1740382827,12989.242886259999,42.20518517999881,53400.75326976 2025-02-24,07:40:29.000,55,11083568,13565,0,1740382828,12989.269831499994,42.18403779000073,53400.837115199996 2025-02-24,07:40:30.000,55,11083568,13925,0,1740382829,12989.23614994999,42.18403779000073,53400.76724400001 2025-02-24,07:40:31.000,55,11083640,13405,0,1740382830,12989.242886259999,42.17698866000137,53400.8021796 2025-02-24,07:40:32.000,55,11083632,13645,0,1740382831,12989.242886259999,42.20518517999881,53400.8021796 2025-02-24,07:40:33.000,55,11083601,14005,0,1740382832,12989.25635887999,42.17698866000137,53400.76025688 2025-02-24,07:40:34.000,55,11083664,13445,0,1740382833,12989.23614994999,42.18403779000073,53400.78121824 2025-02-24,07:40:35.000,55,11083624,13325,0,1740382834,12989.242886259999,42.18403779000073,53400.79519248001 2025-02-24,07:40:36.000,55,11083548,13685,0,1740382835,12989.21594101999,42.16289040000265,53400.76724400001 2025-02-24,07:40:37.000,55,11083648,13845,0,1740382836,12989.23614994999,42.16993953000201,53400.78820536 2025-02-24,07:40:38.000,55,11083617,13485,0,1740382837,12989.249622569994,42.17698866000137,53400.80916672 2025-02-24,07:40:39.000,55,11083629,13525,0,1740382838,12989.209204709994,42.15584127000329,53400.74628264001 2025-02-24,07:40:40.000,55,11083579,13565,0,1740382839,12989.222677329999,42.15584127000329,53400.75326976 2025-02-24,07:40:41.000,55,11083612,13685,0,1740382840,12989.17552315999,42.18403779000073,53400.79519248001 2025-02-24,07:40:42.000,55,11083627,13845,0,1740382841,12989.229413639994,42.16289040000265,53400.79519248001 2025-02-24,07:40:43.000,55,11083620,13525,0,1740382842,12989.25635887999,42.16289040000265,53400.80916672 2025-02-24,07:40:44.000,55,11083632,13485,0,1740382843,12989.23614994999,42.16993953000201,53400.8021796 2025-02-24,07:40:45.000,55,11083619,13085,0,1740382844,12989.27656780999,42.16993953000201,53400.80916672 2025-02-24,07:40:46.000,55,11083578,13325,0,1740382845,12989.27656780999,42.141743010004575,53400.80916672 2025-02-24,07:40:47.000,55,11083608,13445,0,1740382846,12989.222677329999,42.16993953000201,53400.75326976 2025-02-24,07:40:48.000,55,11083623,13445,0,1740382847,12989.242886259999,42.148792140003934,53400.774231120005 2025-02-24,07:40:49.000,55,11083620,13285,0,1740382848,12989.26309519,42.15584127000329,53400.774231120005 2025-02-24,07:40:50.000,55,11083604,13645,0,1740382849,12989.25635887999,42.17698866000137,53400.837115199996 2025-02-24,07:40:51.000,55,11083611,13285,0,1740382850,12989.27656780999,42.16289040000265,53400.78820536 2025-02-24,07:40:52.000,55,11083638,13605,0,1740382851,12989.269831499994,42.17698866000137,53400.8021796 2025-02-24,07:40:53.000,55,11083654,13445,0,1740382852,12989.23614994999,42.16993953000201,53400.75326976 2025-02-24,07:40:54.000,55,11083581,13965,0,1740382853,12989.222677329999,42.16289040000265,53400.80916672 2025-02-24,07:40:55.000,55,11083586,13765,0,1740382854,12989.222677329999,42.15584127000329,53400.78820536 2025-02-24,07:40:56.000,55,11083653,13885,0,1740382855,12989.25635887999,42.18403779000073,53400.80916672 2025-02-24,07:40:57.000,55,11083627,13525,0,1740382856,12989.242886259999,42.148792140003934,53400.80916672 2025-02-24,07:40:58.000,55,11083659,13765,0,1740382857,12989.242886259999,42.141743010004575,53400.823140960005 2025-02-24,07:40:59.000,55,11083612,13725,0,1740382858,12989.229413639994,42.15584127000329,53400.823140960005 2025-02-24,07:41:00.000,55,11083669,13285,0,1740382859,12989.229413639994,42.141743010004575,53400.83012808 2025-02-24,07:41:01.000,55,11083656,13245,0,1740382860,12989.202468399999,42.148792140003934,53400.823140960005 2025-02-24,07:41:02.000,55,11083618,13405,0,1740382861,12989.249622569994,42.12764474999858,53400.83012808 2025-02-24,07:41:03.000,55,11083611,13325,0,1740382862,12989.209204709994,42.12764474999858,53400.84410232001 2025-02-24,07:41:04.000,55,11083586,13765,0,1740382863,12989.209204709994,42.16289040000265,53400.823140960005 2025-02-24,07:41:05.000,55,11083590,13205,0,1740382864,12989.188995779994,42.17698866000137,53400.75326976 2025-02-24,07:41:06.000,55,11083621,13925,0,1740382865,12989.242886259999,42.148792140003934,53400.80916672 2025-02-24,07:41:07.000,55,11083632,14005,0,1740382866,12989.249622569994,42.148792140003934,53400.76724400001 2025-02-24,07:41:08.000,55,11083596,13645,0,1740382867,12989.25635887999,42.16289040000265,53400.774231120005 2025-02-24,07:41:09.000,55,11083647,13645,0,1740382868,12989.23614994999,42.141743010004575,53400.76724400001 2025-02-24,07:41:10.000,55,11083621,13245,0,1740382869,12989.23614994999,42.148792140003934,53400.78121824 2025-02-24,07:41:11.000,55,11083619,13485,0,1740382870,12989.229413639994,42.17698866000137,53400.80916672 2025-02-24,07:41:12.000,55,11083579,13605,0,1740382871,12989.25635887999,42.15584127000329,53400.8021796 2025-02-24,07:41:13.000,55,11083638,13965,0,1740382872,12989.27656780999,42.15584127000329,53400.8021796 2025-02-24,07:41:14.000,55,11083624,13565,0,1740382873,12989.269831499994,42.18403779000073,53400.79519248001 2025-02-24,07:41:15.000,55,11083623,13645,0,1740382874,12989.28330412,42.16993953000201,53400.78820536 2025-02-24,07:41:16.000,55,11083633,13645,0,1740382875,12989.26309519,42.16289040000265,53400.8021796 2025-02-24,07:41:17.000,55,11083592,13725,0,1740382876,12989.23614994999,42.16993953000201,53400.76724400001 2025-02-24,07:41:18.000,55,11083599,13245,0,1740382877,12989.242886259999,42.18403779000073,53400.774231120005 2025-02-24,07:41:19.000,55,11083589,13365,0,1740382878,12989.269831499994,42.15584127000329,53400.75326976 2025-02-24,07:41:20.000,55,11083558,13285,0,1740382879,12989.209204709994,42.18403779000073,53400.7323084 2025-02-24,07:41:21.000,55,11083616,13885,0,1740382880,12989.222677329999,42.17698866000137,53400.76025688 2025-02-24,07:41:22.000,55,11083587,13205,0,1740382881,12989.23614994999,42.19108692000009,53400.823140960005 2025-02-24,07:41:23.000,55,11083573,13485,0,1740382882,12989.249622569994,42.212234309998166,53400.78121824 2025-02-24,07:41:24.000,55,11083601,13045,0,1740382883,12989.23614994999,42.22633257000416,53400.774231120005 2025-02-24,07:41:25.000,55,11083581,13445,0,1740382884,12989.229413639994,42.19108692000009,53400.76724400001 2025-02-24,07:41:26.000,55,11083571,13245,0,1740382885,12989.242886259999,42.19108692000009,53400.78121824 2025-02-24,07:41:27.000,55,11083586,13445,0,1740382886,12989.25635887999,42.18403779000073,53400.78820536 2025-02-24,07:41:28.000,55,11083589,13725,0,1740382887,12989.25635887999,42.19108692000009,53400.76724400001 2025-02-24,07:41:29.000,55,11083583,13165,0,1740382888,12989.209204709994,42.22633257000416,53400.78121824 2025-02-24,07:41:30.000,55,11083600,13325,0,1740382889,12989.222677329999,42.2192834400048,53400.78121824 2025-02-24,07:41:31.000,55,11083554,13725,0,1740382890,12989.242886259999,42.22633257000416,53400.75326976 2025-02-24,07:41:32.000,55,11083599,13325,0,1740382891,12989.202468399999,42.22633257000416,53400.75326976 2025-02-24,07:41:33.000,55,11083645,14125,0,1740382892,12989.188995779994,42.23338170000352,53400.76724400001 2025-02-24,07:41:34.000,55,11083563,13285,0,1740382893,12989.222677329999,42.19108692000009,53400.8021796 2025-02-24,07:41:35.000,55,11083600,13525,0,1740382894,12989.229413639994,42.19813604999945,53400.76025688 2025-02-24,07:41:36.000,55,11083593,13605,0,1740382895,12989.21594101999,42.22633257000416,53400.78121824 2025-02-24,07:41:37.000,55,11083580,13605,0,1740382896,12989.229413639994,42.19813604999945,53400.8021796 2025-02-24,07:41:38.000,55,11083566,13565,0,1740382897,12989.249622569994,42.2192834400048,53400.83012808 2025-02-24,07:41:39.000,55,11083592,13565,0,1740382898,12989.19573208999,42.2545290900016,53400.774231120005 2025-02-24,07:41:40.000,55,11083633,13405,0,1740382899,12989.21594101999,42.24043083000288,53400.81615384001 2025-02-24,07:41:41.000,55,11083599,13645,0,1740382900,12989.19573208999,42.23338170000352,53400.774231120005 2025-02-24,07:41:42.000,55,11083618,13725,0,1740382901,12989.222677329999,42.268627350000315,53400.76025688 2025-02-24,07:41:43.000,55,11083600,13165,0,1740382902,12989.222677329999,42.24747996000224,53400.7323084 2025-02-24,07:41:44.000,55,11083607,13605,0,1740382903,12989.202468399999,42.2545290900016,53400.81615384001 2025-02-24,07:41:45.000,55,11083603,13605,0,1740382904,12989.242886259999,42.22633257000416,53400.76025688 2025-02-24,07:41:46.000,55,11083610,13565,0,1740382905,12989.269831499994,42.23338170000352,53400.78121824 2025-02-24,07:41:47.000,55,11083562,13525,0,1740382906,12989.26309519,42.2192834400048,53400.774231120005 2025-02-24,07:41:48.000,55,11083648,13485,0,1740382907,12989.19573208999,42.282725609999034,53400.79519248001 2025-02-24,07:41:49.000,55,11083579,13885,0,1740382908,12989.222677329999,42.261578220000956,53400.79519248001 2025-02-24,07:41:50.000,55,11083583,13365,0,1740382909,12989.249622569994,42.24043083000288,53400.78121824 2025-02-24,07:41:51.000,55,11083597,13565,0,1740382910,12989.242886259999,42.2545290900016,53400.78121824 2025-02-24,07:41:52.000,55,11083581,13325,0,1740382911,12989.249622569994,42.23338170000352,53400.74628264001 2025-02-24,07:41:53.000,55,11083556,13445,0,1740382912,12989.229413639994,42.282725609999034,53400.774231120005 2025-02-24,07:41:54.000,55,11083571,13925,0,1740382913,12989.249622569994,42.282725609999034,53400.78121824 2025-02-24,07:41:55.000,55,11083597,13405,0,1740382914,12989.249622569994,42.30387300000439,53400.725321280006 2025-02-24,07:41:56.000,55,11083575,13605,0,1740382915,12989.27656780999,42.30387300000439,53400.7323084 2025-02-24,07:41:57.000,55,11083568,13645,0,1740382916,12989.26309519,42.29682386999775,53400.76025688 2025-02-24,07:41:58.000,55,11083612,13525,0,1740382917,12989.229413639994,42.30387300000439,53400.73929552 2025-02-24,07:41:59.000,55,11083628,13485,0,1740382918,12989.25635887999,42.325020390002464,53400.79519248001 2025-02-24,07:42:00.000,55,11083592,13285,0,1740382919,12989.27656780999,42.282725609999034,53400.73929552 2025-02-24,07:42:01.000,55,11083566,13365,0,1740382920,12989.25635887999,42.310922130003746,53400.7323084 2025-02-24,07:42:02.000,55,11083621,13205,0,1740382921,12989.26309519,42.3532169099999,53400.79519248001 2025-02-24,07:42:03.000,55,11083569,13845,0,1740382922,12989.269831499994,42.3532169099999,53400.73929552 2025-02-24,07:42:04.000,55,11083590,13445,0,1740382923,12989.31698566999,42.310922130003746,53400.80916672 2025-02-24,07:42:05.000,55,11083602,13605,0,1740382924,12989.29677673999,42.34616778000054,53400.71833416001 2025-02-24,07:42:06.000,55,11083613,13445,0,1740382925,12989.35740352999,42.33911865000118,53400.837115199996 2025-02-24,07:42:07.000,55,11083599,13165,0,1740382926,12989.31698566999,42.3532169099999,53400.774231120005 2025-02-24,07:42:08.000,55,11083560,13245,0,1740382927,12989.33719459999,42.33206952000182,53400.78820536 2025-02-24,07:42:09.000,55,11083571,13725,0,1740382928,12989.370876149995,42.38141343000461,53400.78121824 2025-02-24,07:42:10.000,55,11083586,13445,0,1740382929,12989.370876149995,42.325020390002464,53400.83012808 2025-02-24,07:42:11.000,55,11083598,13605,0,1740382930,12989.38434877,42.37436429999798,53400.80916672 2025-02-24,07:42:12.000,55,11083591,13525,0,1740382931,12989.411294009995,42.36026603999926,53400.8021796 2025-02-24,07:42:13.000,55,11083552,13445,0,1740382932,12989.4045577,42.36026603999926,53400.83012808 2025-02-24,07:42:14.000,55,11083546,14045,0,1740382933,12989.411294009995,42.37436429999798,53400.79519248001 2025-02-24,07:42:15.000,55,11083587,13565,0,1740382934,12989.431502939995,42.33911865000118,53400.80916672 2025-02-24,07:42:16.000,55,11083638,13645,0,1740382935,12989.44497556,42.36731516999862,53400.73929552 2025-02-24,07:42:17.000,55,11083638,13605,0,1740382936,12989.41803031999,42.37436429999798,53400.84410232001 2025-02-24,07:42:18.000,55,11083595,13925,0,1740382937,12989.411294009995,42.3532169099999,53400.85108944 2025-02-24,07:42:19.000,55,11083599,13805,0,1740382938,12989.4045577,42.36731516999862,53400.80916672 2025-02-24,07:42:20.000,55,11083628,13765,0,1740382939,12989.411294009995,42.36731516999862,53400.78121824 2025-02-24,07:42:21.000,55,11083587,13525,0,1740382940,12989.411294009995,42.37436429999798,53400.83012808 2025-02-24,07:42:22.000,55,11083567,13325,0,1740382941,12989.4045577,42.37436429999798,53400.78121824 2025-02-24,07:42:23.000,55,11083652,13565,0,1740382942,12989.41803031999,42.38846256000397,53400.80916672 2025-02-24,07:42:24.000,55,11083633,13565,0,1740382943,12989.431502939995,42.38141343000461,53400.823140960005 2025-02-24,07:42:25.000,55,11083582,13485,0,1740382944,12989.43823924999,42.38846256000397,53400.774231120005 2025-02-24,07:42:26.000,55,11083603,13645,0,1740382945,12989.43823924999,42.39551169000333,53400.79519248001 2025-02-24,07:42:27.000,55,11083609,13765,0,1740382946,12989.492129729995,42.40256082000269,53400.823140960005 2025-02-24,07:42:28.000,55,11083605,13605,0,1740382947,12989.46518449,42.38846256000397,53400.85807656 2025-02-24,07:42:29.000,55,11083599,13165,0,1740382948,12989.45844817999,42.40960995000205,53400.837115199996 2025-02-24,07:42:30.000,55,11083640,13565,0,1740382949,12989.471920799995,42.42370821000077,53400.81615384001 2025-02-24,07:42:31.000,55,11083608,13405,0,1740382950,12989.451711869995,42.41665908000141,53400.837115199996 2025-02-24,07:42:32.000,55,11083621,13525,0,1740382951,12989.492129729995,42.42370821000077,53400.81615384001 2025-02-24,07:42:33.000,55,11083591,13925,0,1740382952,12989.45844817999,42.444855599998846,53400.79519248001 2025-02-24,07:42:34.000,55,11083646,13885,0,1740382953,12989.451711869995,42.43075734000013,53400.80916672 2025-02-24,07:42:35.000,55,11083595,13605,0,1740382954,12989.44497556,42.41665908000141,53400.80916672 2025-02-24,07:42:36.000,55,11083583,13765,0,1740382955,12989.45844817999,42.42370821000077,53400.80916672 2025-02-24,07:42:37.000,55,11083629,13605,0,1740382956,12989.45844817999,42.38141343000461,53400.85108944 2025-02-24,07:42:38.000,55,11083624,13445,0,1740382957,12989.43823924999,42.39551169000333,53400.837115199996 2025-02-24,07:42:39.000,55,11083647,13605,0,1740382958,12989.451711869995,42.43075734000013,53400.85807656 2025-02-24,07:42:40.000,55,11083586,13645,0,1740382959,12989.44497556,42.41665908000141,53400.83012808 2025-02-24,07:42:41.000,55,11083592,13885,0,1740382960,12989.42476663,42.40256082000269,53400.872050800004 2025-02-24,07:42:42.000,55,11083656,13445,0,1740382961,12989.411294009995,42.40960995000205,53400.84410232001 2025-02-24,07:42:43.000,55,11083596,13525,0,1740382962,12989.4045577,42.41665908000141,53400.837115199996 2025-02-24,07:42:44.000,55,11083616,13645,0,1740382963,12989.44497556,42.40256082000269,53400.84410232001 2025-02-24,07:42:45.000,55,11083643,13645,0,1740382964,12989.42476663,42.42370821000077,53400.85807656 2025-02-24,07:42:46.000,55,11083592,13805,0,1740382965,12989.44497556,42.40256082000269,53400.85108944 2025-02-24,07:42:47.000,55,11083604,13445,0,1740382966,12989.41803031999,42.41665908000141,53400.872050800004 2025-02-24,07:42:48.000,55,11083578,13645,0,1740382967,12989.4045577,42.43075734000013,53400.86506368001 2025-02-24,07:42:49.000,55,11083651,14085,0,1740382968,12989.431502939995,42.39551169000333,53400.85108944 2025-02-24,07:42:50.000,55,11083603,13525,0,1740382969,12989.431502939995,42.40256082000269,53400.85807656 2025-02-24,07:42:51.000,55,11083603,13605,0,1740382970,12989.43823924999,42.38846256000397,53400.86506368001 2025-02-24,07:42:52.000,55,11083622,13845,0,1740382971,12989.41803031999,42.38141343000461,53400.837115199996 2025-02-24,07:42:53.000,55,11083631,13965,0,1740382972,12989.43823924999,42.40256082000269,53400.893012160006 2025-02-24,07:42:54.000,55,11083643,13405,0,1740382973,12989.45844817999,42.37436429999798,53400.91397352001 2025-02-24,07:42:55.000,55,11083611,13725,0,1740382974,12989.48539342,42.37436429999798,53400.9069864 2025-02-24,07:42:56.000,55,11083651,13405,0,1740382975,12989.48539342,42.36731516999862,53400.89999928 2025-02-24,07:42:57.000,55,11083640,13685,0,1740382976,12989.431502939995,42.36731516999862,53400.85108944 2025-02-24,07:42:58.000,55,11083574,13085,0,1740382977,12989.44497556,42.38846256000397,53400.88602504001 2025-02-24,07:42:59.000,55,11083609,13085,0,1740382978,12989.48539342,42.36731516999862,53400.941922000005 2025-02-24,07:43:00.000,55,11083639,13485,0,1740382979,12989.46518449,42.33911865000118,53400.85807656 2025-02-24,07:43:01.000,55,11083599,13525,0,1740382980,12989.44497556,42.33206952000182,53400.872050800004 2025-02-24,07:43:02.000,55,11083658,13525,0,1740382981,12989.492129729995,42.36026603999926,53400.837115199996 2025-02-24,07:43:03.000,55,11083632,13405,0,1740382982,12989.49886603999,42.36731516999862,53400.85807656 2025-02-24,07:43:04.000,55,11083610,13085,0,1740382983,12989.471920799995,42.34616778000054,53400.837115199996 2025-02-24,07:43:05.000,55,11083633,13565,0,1740382984,12989.46518449,42.36731516999862,53400.88602504001 2025-02-24,07:43:06.000,55,11083639,13485,0,1740382985,12989.47865710999,42.3532169099999,53400.86506368001 2025-02-24,07:43:07.000,55,11083608,13445,0,1740382986,12989.43823924999,42.325020390002464,53400.85807656 2025-02-24,07:43:08.000,55,11083608,13285,0,1740382987,12989.44497556,42.36026603999926,53400.88602504001 2025-02-24,07:43:09.000,55,11083624,13565,0,1740382988,12989.431502939995,42.33911865000118,53400.85807656 2025-02-24,07:43:10.000,55,11083632,13485,0,1740382989,12989.45844817999,42.317971260003105,53400.86506368001 2025-02-24,07:43:11.000,55,11083629,13285,0,1740382990,12989.47865710999,42.325020390002464,53400.872050800004 2025-02-24,07:43:12.000,55,11083578,13525,0,1740382991,12989.45844817999,42.30387300000439,53400.85807656 2025-02-24,07:43:13.000,55,11083600,13765,0,1740382992,12989.43823924999,42.33206952000182,53400.893012160006 2025-02-24,07:43:14.000,55,11083647,13205,0,1740382993,12989.43823924999,42.310922130003746,53400.89999928 2025-02-24,07:43:15.000,55,11083591,13245,0,1740382994,12989.43823924999,42.30387300000439,53400.85807656 2025-02-24,07:43:16.000,55,11083649,13485,0,1740382995,12989.492129729995,42.29682386999775,53400.85807656 2025-02-24,07:43:17.000,55,11083614,14165,0,1740382996,12989.41803031999,42.33911865000118,53400.86506368001 2025-02-24,07:43:18.000,55,11083625,13645,0,1740382997,12989.43823924999,42.317971260003105,53400.86506368001 2025-02-24,07:43:19.000,55,11083615,14005,0,1740382998,12989.46518449,42.282725609999034,53400.85807656 2025-02-24,07:43:20.000,55,11083618,13565,0,1740382999,12989.471920799995,42.261578220000956,53400.92096064 2025-02-24,07:43:21.000,55,11083615,13605,0,1740383000,12989.471920799995,42.275676479999674,53400.89999928 2025-02-24,07:43:22.000,55,11083640,13525,0,1740383001,12989.43823924999,42.261578220000956,53400.84410232001 2025-02-24,07:43:23.000,55,11083627,13685,0,1740383002,12989.44497556,42.275676479999674,53400.893012160006 2025-02-24,07:43:24.000,55,11083583,13925,0,1740383003,12989.38434877,42.261578220000956,53400.89999928 2025-02-24,07:43:25.000,55,11083563,13445,0,1740383004,12989.43823924999,42.24747996000224,53400.9069864 2025-02-24,07:43:26.000,55,11083613,13605,0,1740383005,12989.44497556,42.24747996000224,53400.88602504001 2025-02-24,07:43:27.000,55,11083603,13645,0,1740383006,12989.411294009995,42.2545290900016,53400.88602504001 2025-02-24,07:43:28.000,55,11083635,13725,0,1740383007,12989.41803031999,42.24043083000288,53400.88602504001 2025-02-24,07:43:29.000,55,11083582,13565,0,1740383008,12989.431502939995,42.24747996000224,53400.85807656 2025-02-24,07:43:30.000,55,11083625,13685,0,1740383009,12989.4045577,42.23338170000352,53400.86506368001 2025-02-24,07:43:31.000,55,11083631,13245,0,1740383010,12989.44497556,42.2545290900016,53400.85807656 2025-02-24,07:43:32.000,55,11083617,13245,0,1740383011,12989.451711869995,42.24043083000288,53400.89999928 2025-02-24,07:43:33.000,55,11083606,13285,0,1740383012,12989.44497556,42.212234309998166,53400.87903792 2025-02-24,07:43:34.000,55,11083615,13365,0,1740383013,12989.43823924999,42.2192834400048,53400.85108944 2025-02-24,07:43:35.000,55,11083619,13405,0,1740383014,12989.44497556,42.212234309998166,53400.872050800004 2025-02-24,07:43:36.000,55,11083621,13285,0,1740383015,12989.41803031999,42.212234309998166,53400.85108944 2025-02-24,07:43:37.000,55,11083605,13565,0,1740383016,12989.46518449,42.22633257000416,53400.85807656 2025-02-24,07:43:38.000,55,11083625,13765,0,1740383017,12989.451711869995,42.2192834400048,53400.9069864 2025-02-24,07:43:39.000,55,11083604,13285,0,1740383018,12989.4045577,42.2192834400048,53400.872050800004 2025-02-24,07:43:40.000,55,11083636,13525,0,1740383019,12989.39782138999,42.19813604999945,53400.85807656 2025-02-24,07:43:41.000,55,11083603,13525,0,1740383020,12989.39782138999,42.212234309998166,53400.85807656 2025-02-24,07:43:42.000,55,11083607,13405,0,1740383021,12989.411294009995,42.19108692000009,53400.872050800004 2025-02-24,07:43:43.000,55,11083586,13325,0,1740383022,12989.42476663,42.17698866000137,53400.85108944 2025-02-24,07:43:44.000,55,11083622,13605,0,1740383023,12989.411294009995,42.18403779000073,53400.88602504001 2025-02-24,07:43:45.000,55,11083594,13605,0,1740383024,12989.41803031999,42.16993953000201,53400.92096064 2025-02-24,07:43:46.000,55,11083605,13285,0,1740383025,12989.39782138999,42.18403779000073,53400.893012160006 2025-02-24,07:43:47.000,55,11083582,13325,0,1740383026,12989.43823924999,42.19108692000009,53400.88602504001 2025-02-24,07:43:48.000,55,11083608,13885,0,1740383027,12989.391085079995,42.16289040000265,53400.88602504001 2025-02-24,07:43:49.000,55,11083571,13405,0,1740383028,12989.391085079995,42.17698866000137,53400.872050800004 2025-02-24,07:43:50.000,55,11083596,13325,0,1740383029,12989.391085079995,42.16993953000201,53400.86506368001 2025-02-24,07:43:51.000,55,11083605,13365,0,1740383030,12989.391085079995,42.141743010004575,53400.9069864 2025-02-24,07:43:52.000,55,11083627,13765,0,1740383031,12989.4045577,42.148792140003934,53400.9069864 2025-02-24,07:43:53.000,55,11083623,13485,0,1740383032,12989.411294009995,42.141743010004575,53400.88602504001 2025-02-24,07:43:54.000,55,11083593,13445,0,1740383033,12989.370876149995,42.12059561999922,53400.92096064 2025-02-24,07:43:55.000,55,11083585,13325,0,1740383034,12989.36413984,42.12764474999858,53400.92794776 2025-02-24,07:43:56.000,55,11083629,13925,0,1740383035,12989.350667219995,42.17698866000137,53400.85807656 2025-02-24,07:43:57.000,55,11083570,13645,0,1740383036,12989.350667219995,42.12059561999922,53400.9069864 2025-02-24,07:43:58.000,55,11083602,13405,0,1740383037,12989.350667219995,42.141743010004575,53400.93493488001 2025-02-24,07:43:59.000,55,11083582,13565,0,1740383038,12989.370876149995,42.148792140003934,53400.89999928 2025-02-24,07:44:00.000,55,11083593,13565,0,1740383039,12989.33719459999,42.16993953000201,53400.9069864 2025-02-24,07:44:01.000,55,11083546,13765,0,1740383040,12989.310249359994,42.16289040000265,53400.837115199996 2025-02-24,07:44:02.000,55,11083593,13685,0,1740383041,12989.30351305,42.141743010004575,53400.87903792 2025-02-24,07:44:03.000,55,11083578,13645,0,1740383042,12989.32372198,42.13469387999794,53400.85108944 2025-02-24,07:44:04.000,55,11083594,13445,0,1740383043,12989.31698566999,42.11354648999986,53400.893012160006 2025-02-24,07:44:05.000,55,11083616,13445,0,1740383044,12989.269831499994,42.11354648999986,53400.88602504001 2025-02-24,07:44:06.000,55,11083600,13765,0,1740383045,12989.27656780999,42.141743010004575,53400.86506368001 2025-02-24,07:44:07.000,55,11083602,13565,0,1740383046,12989.25635887999,42.1064973600005,53400.87903792 2025-02-24,07:44:08.000,55,11083593,13325,0,1740383047,12989.269831499994,42.12764474999858,53400.85807656 2025-02-24,07:44:09.000,55,11083557,13605,0,1740383048,12989.27656780999,42.13469387999794,53400.87903792 2025-02-24,07:44:10.000,55,11083559,13645,0,1740383049,12989.290040429994,42.099448230001144,53400.88602504001 2025-02-24,07:44:11.000,55,11083561,13645,0,1740383050,12989.28330412,42.1064973600005,53400.88602504001 2025-02-24,07:44:12.000,55,11083612,13525,0,1740383051,12989.229413639994,42.092399100001785,53400.837115199996 2025-02-24,07:44:13.000,55,11083581,13685,0,1740383052,12989.26309519,42.092399100001785,53400.85108944 2025-02-24,07:44:14.000,55,11083571,13485,0,1740383053,12989.269831499994,42.085349970002426,53400.86506368001 2025-02-24,07:44:15.000,55,11083580,13645,0,1740383054,12989.209204709994,42.07830084000307,53400.88602504001 2025-02-24,07:44:16.000,55,11083562,13485,0,1740383055,12989.209204709994,42.092399100001785,53400.89999928 2025-02-24,07:44:17.000,55,11083581,13645,0,1740383056,12989.21594101999,42.1064973600005,53400.893012160006 2025-02-24,07:44:18.000,55,11083560,13765,0,1740383057,12989.188995779994,42.099448230001144,53400.85108944 2025-02-24,07:44:19.000,55,11083556,13405,0,1740383058,12989.19573208999,42.092399100001785,53400.88602504001 2025-02-24,07:44:20.000,55,11083604,13845,0,1740383059,12989.188995779994,42.11354648999986,53400.87903792 2025-02-24,07:44:21.000,55,11083545,13885,0,1740383060,12989.162050539999,42.12059561999922,53400.85108944 2025-02-24,07:44:22.000,55,11083622,13965,0,1740383061,12989.19573208999,42.085349970002426,53400.85807656 2025-02-24,07:44:23.000,55,11083563,13645,0,1740383062,12989.182259469999,42.085349970002426,53400.86506368001 2025-02-24,07:44:24.000,55,11083612,13565,0,1740383063,12989.19573208999,42.092399100001785,53400.837115199996 2025-02-24,07:44:25.000,55,11083607,13765,0,1740383064,12989.202468399999,42.099448230001144,53400.85807656 2025-02-24,07:44:26.000,55,11083608,13765,0,1740383065,12989.17552315999,42.1064973600005,53400.85807656 2025-02-24,07:44:27.000,55,11083607,13525,0,1740383066,12989.168786849994,42.07830084000307,53400.88602504001 2025-02-24,07:44:28.000,55,11083582,13525,0,1740383067,12989.209204709994,42.092399100001785,53400.837115199996 2025-02-24,07:44:29.000,55,11083637,13485,0,1740383068,12989.148577919994,42.085349970002426,53400.84410232001 2025-02-24,07:44:30.000,55,11083592,13365,0,1740383069,12989.17552315999,42.07830084000307,53400.837115199996 2025-02-24,07:44:31.000,55,11083588,13605,0,1740383070,12989.19573208999,42.085349970002426,53400.823140960005 2025-02-24,07:44:32.000,55,11083614,13725,0,1740383071,12989.148577919994,42.07830084000307,53400.837115199996 2025-02-24,07:44:33.000,55,11083615,13525,0,1740383072,12989.17552315999,42.05715344999771,53400.87903792 2025-02-24,07:44:34.000,55,11083611,13405,0,1740383073,12989.155314229989,42.085349970002426,53400.88602504001 2025-02-24,07:44:35.000,55,11083560,13645,0,1740383074,12989.168786849994,42.092399100001785,53400.85807656 2025-02-24,07:44:36.000,55,11083581,13845,0,1740383075,12989.148577919994,42.07830084000307,53400.83012808 2025-02-24,07:44:37.000,55,11083585,13405,0,1740383076,12989.148577919994,42.07830084000307,53400.87903792 2025-02-24,07:44:38.000,55,11083605,13645,0,1740383077,12989.148577919994,42.050104319998354,53400.86506368001 2025-02-24,07:44:39.000,55,11083606,13845,0,1740383078,12989.162050539999,42.050104319998354,53400.83012808 2025-02-24,07:44:40.000,55,11083624,13485,0,1740383079,12989.162050539999,42.05715344999771,53400.80916672 2025-02-24,07:44:41.000,55,11083612,13565,0,1740383080,12989.17552315999,42.036006059999636,53400.80916672 2025-02-24,07:44:42.000,55,11083597,13325,0,1740383081,12989.182259469999,42.036006059999636,53400.837115199996 2025-02-24,07:44:43.000,55,11083621,13845,0,1740383082,12989.188995779994,42.02895693000028,53400.87903792 2025-02-24,07:44:44.000,55,11083576,13525,0,1740383083,12989.182259469999,42.050104319998354,53400.837115199996 2025-02-24,07:44:45.000,55,11083624,13765,0,1740383084,12989.182259469999,42.06420258000435,53400.85108944 2025-02-24,07:44:46.000,55,11083582,13525,0,1740383085,12989.21594101999,42.06420258000435,53400.86506368001 2025-02-24,07:44:47.000,55,11083603,13645,0,1740383086,12989.188995779994,42.036006059999636,53400.872050800004 2025-02-24,07:44:48.000,55,11083621,13405,0,1740383087,12989.202468399999,42.043055189998995,53400.81615384001 2025-02-24,07:44:49.000,55,11083585,13845,0,1740383088,12989.222677329999,42.02895693000028,53400.85108944 2025-02-24,07:44:50.000,55,11083583,13885,0,1740383089,12989.209204709994,42.043055189998995,53400.872050800004 2025-02-24,07:44:51.000,55,11083615,13485,0,1740383090,12989.222677329999,42.06420258000435,53400.88602504001 2025-02-24,07:44:52.000,55,11083602,13885,0,1740383091,12989.17552315999,42.0078095400022,53400.88602504001 2025-02-24,07:44:53.000,55,11083618,13245,0,1740383092,12989.188995779994,42.05715344999771,53400.85108944 2025-02-24,07:44:54.000,55,11083603,13805,0,1740383093,12989.209204709994,42.02895693000028,53400.8021796 2025-02-24,07:44:55.000,55,11083622,13405,0,1740383094,12989.202468399999,42.02895693000028,53400.78820536 2025-02-24,07:44:56.000,55,11083668,13445,0,1740383095,12989.202468399999,42.00076041000284,53400.84410232001 2025-02-24,07:44:57.000,55,11083629,13605,0,1740383096,12989.19573208999,42.02190780000092,53400.81615384001 2025-02-24,07:44:58.000,55,11083580,13485,0,1740383097,12989.23614994999,41.97256388999813,53400.823140960005 2025-02-24,07:44:59.000,55,11083645,13325,0,1740383098,12989.209204709994,42.00076041000284,53400.85807656 2025-02-24,07:45:00.000,55,11083590,13765,0,1740383099,12989.19573208999,42.02190780000092,53400.85807656 2025-02-24,07:45:01.000,55,11083632,13565,0,1740383100,12989.19573208999,42.01485867000156,53400.89999928 2025-02-24,07:45:02.000,55,11083637,13925,0,1740383101,12989.209204709994,42.0078095400022,53400.80916672 2025-02-24,07:45:03.000,55,11083628,13925,0,1740383102,12989.21594101999,42.02895693000028,53400.80916672 2025-02-24,07:45:04.000,55,11083623,13485,0,1740383103,12989.222677329999,42.00076041000284,53400.823140960005 2025-02-24,07:45:05.000,55,11083633,13765,0,1740383104,12989.209204709994,41.96551475999877,53400.80916672 2025-02-24,07:45:06.000,55,11083630,13605,0,1740383105,12989.202468399999,41.97961302000476,53400.81615384001 2025-02-24,07:45:07.000,55,11083601,13645,0,1740383106,12989.202468399999,41.95141650000005,53400.83012808 2025-02-24,07:45:08.000,55,11083599,13365,0,1740383107,12989.222677329999,41.97256388999813,53400.79519248001 2025-02-24,07:45:09.000,55,11083616,13405,0,1740383108,12989.202468399999,41.95846562999941,53400.84410232001 2025-02-24,07:45:10.000,55,11083616,13365,0,1740383109,12989.21594101999,41.97961302000476,53400.837115199996 2025-02-24,07:45:11.000,55,11083642,13445,0,1740383110,12989.21594101999,41.93731824000133,53400.83012808 2025-02-24,07:45:12.000,55,11083627,13765,0,1740383111,12989.242886259999,41.96551475999877,53400.79519248001 2025-02-24,07:45:13.000,55,11083652,13565,0,1740383112,12989.19573208999,41.95846562999941,53400.79519248001 2025-02-24,07:45:14.000,55,11083606,13565,0,1740383113,12989.26309519,41.96551475999877,53400.8021796 2025-02-24,07:45:15.000,55,11083567,13405,0,1740383114,12989.229413639994,41.95846562999941,53400.85108944 2025-02-24,07:45:16.000,55,11083631,13605,0,1740383115,12989.209204709994,41.95846562999941,53400.837115199996 2025-02-24,07:45:17.000,55,11083626,13565,0,1740383116,12989.202468399999,41.95846562999941,53400.83012808 2025-02-24,07:45:18.000,55,11083612,13565,0,1740383117,12989.242886259999,41.95141650000005,53400.8021796 2025-02-24,07:45:19.000,55,11083592,13285,0,1740383118,12989.23614994999,41.94436737000069,53400.8021796 2025-02-24,07:45:20.000,55,11083614,13685,0,1740383119,12989.222677329999,41.902072590004536,53400.78820536 2025-02-24,07:45:21.000,55,11083597,13245,0,1740383120,12989.25635887999,41.88797432999854,53400.85807656 2025-02-24,07:45:22.000,55,11083600,13365,0,1740383121,12989.23614994999,41.88092519999918,53400.79519248001 2025-02-24,07:45:23.000,55,11083599,13405,0,1740383122,12989.27656780999,41.873876069999824,53400.83012808 2025-02-24,07:45:24.000,55,11083652,13725,0,1740383123,12989.27656780999,41.909121720003895,53400.78820536 2025-02-24,07:45:25.000,55,11083647,13605,0,1740383124,12989.26309519,41.902072590004536,53400.823140960005 2025-02-24,07:45:26.000,55,11083590,13405,0,1740383125,12989.249622569994,41.8950234599979,53400.78820536 2025-02-24,07:45:27.000,55,11083608,13605,0,1740383126,12989.23614994999,41.902072590004536,53400.84410232001 2025-02-24,07:45:28.000,55,11083597,13485,0,1740383127,12989.28330412,41.8950234599979,53400.83012808 2025-02-24,07:45:29.000,55,11083599,13405,0,1740383128,12989.28330412,41.88092519999918,53400.83012808 2025-02-24,07:45:30.000,55,11083628,13605,0,1740383129,12989.26309519,41.88797432999854,53400.86506368001 2025-02-24,07:45:31.000,55,11083661,13765,0,1740383130,12989.242886259999,41.88092519999918,53400.79519248001 2025-02-24,07:45:32.000,55,11083593,14085,0,1740383131,12989.25635887999,41.902072590004536,53400.823140960005 2025-02-24,07:45:33.000,55,11083651,13805,0,1740383132,12989.28330412,41.8950234599979,53400.80916672 2025-02-24,07:45:34.000,55,11083648,13445,0,1740383133,12989.28330412,41.916170850003255,53400.81615384001 2025-02-24,07:45:35.000,55,11083577,13325,0,1740383134,12989.290040429994,41.88797432999854,53400.81615384001 2025-02-24,07:45:36.000,55,11083662,13325,0,1740383135,12989.30351305,41.866826940000465,53400.80916672 2025-02-24,07:45:37.000,55,11083605,13405,0,1740383136,12989.35740352999,41.859777810001106,53400.85807656 2025-02-24,07:45:38.000,55,11083583,13405,0,1740383137,12989.330458289995,41.8950234599979,53400.85108944 2025-02-24,07:45:39.000,55,11083631,13405,0,1740383138,12989.33719459999,41.866826940000465,53400.86506368001 2025-02-24,07:45:40.000,55,11083603,13645,0,1740383139,12989.330458289995,41.88797432999854,53400.88602504001 2025-02-24,07:45:41.000,55,11083606,13765,0,1740383140,12989.350667219995,41.902072590004536,53400.85807656 2025-02-24,07:45:42.000,55,11083584,13605,0,1740383141,12989.35740352999,41.88092519999918,53400.87903792 2025-02-24,07:45:43.000,55,11083595,13885,0,1740383142,12989.32372198,41.88797432999854,53400.80916672 2025-02-24,07:45:44.000,55,11083640,13925,0,1740383143,12989.29677673999,41.902072590004536,53400.84410232001 2025-02-24,07:45:45.000,55,11083621,13245,0,1740383144,12989.35740352999,41.88797432999854,53400.823140960005 2025-02-24,07:45:46.000,55,11083602,13725,0,1740383145,12989.370876149995,41.859777810001106,53400.823140960005 2025-02-24,07:45:47.000,55,11083606,13765,0,1740383146,12989.35740352999,41.866826940000465,53400.83012808 2025-02-24,07:45:48.000,55,11083623,13525,0,1740383147,12989.34393091,41.88797432999854,53400.872050800004 2025-02-24,07:45:49.000,55,11083599,13325,0,1740383148,12989.31698566999,41.916170850003255,53400.84410232001 2025-02-24,07:45:50.000,55,11083658,13165,0,1740383149,12989.34393091,41.873876069999824,53400.84410232001 2025-02-24,07:45:51.000,55,11083619,13485,0,1740383150,12989.33719459999,41.873876069999824,53400.83012808 2025-02-24,07:45:52.000,55,11083664,13565,0,1740383151,12989.32372198,41.852728680001746,53400.81615384001 2025-02-24,07:45:53.000,55,11083608,13485,0,1740383152,12989.35740352999,41.866826940000465,53400.85108944 2025-02-24,07:45:54.000,55,11083637,13565,0,1740383153,12989.330458289995,41.88797432999854,53400.81615384001 2025-02-24,07:45:55.000,55,11083663,13805,0,1740383154,12989.31698566999,41.852728680001746,53400.85807656 2025-02-24,07:45:56.000,55,11083595,13605,0,1740383155,12989.35740352999,41.866826940000465,53400.85108944 2025-02-24,07:45:57.000,55,11083607,13485,0,1740383156,12989.37761245999,41.852728680001746,53400.84410232001 2025-02-24,07:45:58.000,55,11083628,13805,0,1740383157,12989.35740352999,41.83863042000303,53400.79519248001 2025-02-24,07:45:59.000,55,11083633,13365,0,1740383158,12989.36413984,41.83863042000303,53400.83012808 2025-02-24,07:46:00.000,55,11083613,13365,0,1740383159,12989.38434877,41.84567955000239,53400.89999928 2025-02-24,07:46:01.000,55,11083595,13325,0,1740383160,12989.37761245999,41.859777810001106,53400.88602504001 2025-02-24,07:46:02.000,55,11083627,13765,0,1740383161,12989.34393091,41.84567955000239,53400.872050800004 2025-02-24,07:46:03.000,55,11083572,13245,0,1740383162,12989.370876149995,41.83158129000367,53400.83012808 2025-02-24,07:46:04.000,55,11083607,13085,0,1740383163,12989.37761245999,41.859777810001106,53400.823140960005 2025-02-24,07:46:05.000,55,11083595,13445,0,1740383164,12989.37761245999,41.83158129000367,53400.823140960005 2025-02-24,07:46:06.000,55,11083616,13645,0,1740383165,12989.37761245999,41.817483029997675,53400.837115199996 2025-02-24,07:46:07.000,55,11083594,13485,0,1740383166,12989.38434877,41.859777810001106,53400.823140960005 2025-02-24,07:46:08.000,55,11083563,13485,0,1740383167,12989.37761245999,41.82453216000431,53400.84410232001 2025-02-24,07:46:09.000,55,11083575,13485,0,1740383168,12989.39782138999,41.83863042000303,53400.78121824 2025-02-24,07:46:10.000,55,11083609,13565,0,1740383169,12989.35740352999,41.817483029997675,53400.78121824 2025-02-24,07:46:11.000,55,11083577,13205,0,1740383170,12989.35740352999,41.83158129000367,53400.78121824 2025-02-24,07:46:12.000,55,11083567,13645,0,1740383171,12989.35740352999,41.810433899998316,53400.78121824 2025-02-24,07:46:13.000,55,11083601,14005,0,1740383172,12989.39782138999,41.84567955000239,53400.78820536 2025-02-24,07:46:14.000,55,11083597,13605,0,1740383173,12989.39782138999,41.78928651000024,53400.76025688 2025-02-24,07:46:15.000,55,11083603,13925,0,1740383174,12989.391085079995,41.7963356399996,53400.7323084 2025-02-24,07:46:16.000,55,11083612,13525,0,1740383175,12989.37761245999,41.78223738000088,53400.75326976 2025-02-24,07:46:17.000,55,11083605,13485,0,1740383176,12989.370876149995,41.810433899998316,53400.76724400001 2025-02-24,07:46:18.000,55,11083627,13405,0,1740383177,12989.43823924999,41.810433899998316,53400.79519248001 2025-02-24,07:46:19.000,55,11083634,13525,0,1740383178,12989.411294009995,41.7963356399996,53400.81615384001 2025-02-24,07:46:20.000,55,11083571,13445,0,1740383179,12989.45844817999,41.78928651000024,53400.774231120005 2025-02-24,07:46:21.000,55,11083631,13525,0,1740383180,12989.42476663,41.817483029997675,53400.78121824 2025-02-24,07:46:22.000,55,11083579,13605,0,1740383181,12989.431502939995,41.7963356399996,53400.71833416001 2025-02-24,07:46:23.000,55,11083609,14005,0,1740383182,12989.41803031999,41.810433899998316,53400.76724400001 2025-02-24,07:46:24.000,55,11083629,13605,0,1740383183,12989.44497556,41.810433899998316,53400.78121824 2025-02-24,07:46:25.000,55,11083594,14085,0,1740383184,12989.45844817999,41.817483029997675,53400.7323084 2025-02-24,07:46:26.000,55,11083623,13845,0,1740383185,12989.45844817999,41.817483029997675,53400.73929552 2025-02-24,07:46:27.000,55,11083580,13525,0,1740383186,12989.46518449,41.817483029997675,53400.75326976 2025-02-24,07:46:28.000,55,11083642,13925,0,1740383187,12989.492129729995,41.80338476999896,53400.7323084 2025-02-24,07:46:29.000,55,11083592,13925,0,1740383188,12989.451711869995,41.83863042000303,53400.7323084 2025-02-24,07:46:30.000,55,11083584,13565,0,1740383189,12989.46518449,41.83158129000367,53400.69737280001 2025-02-24,07:46:31.000,55,11083567,13445,0,1740383190,12989.47865710999,41.817483029997675,53400.76724400001 2025-02-24,07:46:32.000,55,11083615,13565,0,1740383191,12989.44497556,41.83863042000303,53400.75326976 2025-02-24,07:46:33.000,55,11083592,13925,0,1740383192,12989.492129729995,41.80338476999896,53400.71833416001 2025-02-24,07:46:34.000,55,11083597,13765,0,1740383193,12989.47865710999,41.78223738000088,53400.73929552 2025-02-24,07:46:35.000,55,11083597,13285,0,1740383194,12989.46518449,41.78928651000024,53400.774231120005 2025-02-24,07:46:36.000,55,11083569,13925,0,1740383195,12989.45844817999,41.7963356399996,53400.75326976 2025-02-24,07:46:37.000,55,11083586,13645,0,1740383196,12989.492129729995,41.78928651000024,53400.73929552 2025-02-24,07:46:38.000,55,11083612,13805,0,1740383197,12989.47865710999,41.78928651000024,53400.73929552 2025-02-24,07:46:39.000,55,11083602,14245,0,1740383198,12989.46518449,41.82453216000431,53400.76025688 2025-02-24,07:46:40.000,55,11083622,13805,0,1740383199,12989.492129729995,41.817483029997675,53400.68339856 2025-02-24,07:46:41.000,55,11083597,13365,0,1740383200,12989.492129729995,41.78928651000024,53400.73929552 2025-02-24,07:46:42.000,55,11083620,13765,0,1740383201,12989.47865710999,41.80338476999896,53400.73929552 2025-02-24,07:46:43.000,55,11083589,13485,0,1740383202,12989.51907496999,41.810433899998316,53400.69038568 2025-02-24,07:46:44.000,55,11083607,13925,0,1740383203,12989.50560235,41.810433899998316,53400.71134704 2025-02-24,07:46:45.000,55,11083637,13285,0,1740383204,12989.532547589995,41.7963356399996,53400.73929552 2025-02-24,07:46:46.000,55,11083546,13405,0,1740383205,12989.532547589995,41.78928651000024,53400.75326976 2025-02-24,07:46:47.000,55,11083603,13405,0,1740383206,12989.50560235,41.817483029997675,53400.71833416001 2025-02-24,07:46:48.000,55,11083626,13485,0,1740383207,12989.52581128,41.817483029997675,53400.71134704 2025-02-24,07:46:49.000,55,11083593,13725,0,1740383208,12989.552756519995,41.817483029997675,53400.704359920004 2025-02-24,07:46:50.000,55,11083590,13685,0,1740383209,12989.54602021,41.83863042000303,53400.69737280001 2025-02-24,07:46:51.000,55,11083593,13445,0,1740383210,12989.54602021,41.852728680001746,53400.71833416001 2025-02-24,07:46:52.000,55,11083606,13645,0,1740383211,12989.57970175999,41.866826940000465,53400.7323084 2025-02-24,07:46:53.000,55,11083588,13485,0,1740383212,12989.56622914,41.866826940000465,53400.669424319996 2025-02-24,07:46:54.000,55,11083577,13805,0,1740383213,12989.59991068999,41.873876069999824,53400.725321280006 2025-02-24,07:46:55.000,55,11083622,13445,0,1740383214,12989.59991068999,41.8950234599979,53400.69737280001 2025-02-24,07:46:56.000,55,11083595,14125,0,1740383215,12989.59991068999,41.88797432999854,53400.655450080005 2025-02-24,07:46:57.000,55,11083583,13125,0,1740383216,12989.606647,41.873876069999824,53400.71134704 2025-02-24,07:46:58.000,55,11083605,13525,0,1740383217,12989.613383309996,41.88797432999854,53400.669424319996 2025-02-24,07:46:59.000,55,11083623,13405,0,1740383218,12989.613383309996,41.8950234599979,53400.67641144001 2025-02-24,07:47:00.000,55,11083621,13325,0,1740383219,12989.593174379996,41.852728680001746,53400.67641144001 2025-02-24,07:47:01.000,55,11083597,14205,0,1740383220,12989.54602021,41.923219980002614,53400.6624372 2025-02-24,07:47:02.000,55,11083613,13405,0,1740383221,12989.56622914,41.852728680001746,53400.64147584 2025-02-24,07:47:03.000,55,11083662,13525,0,1740383222,12989.552756519995,41.909121720003895,53400.64846296001 2025-02-24,07:47:04.000,55,11083620,13725,0,1740383223,12989.54602021,41.923219980002614,53400.64846296001 2025-02-24,07:47:05.000,55,11083637,14005,0,1740383224,12989.57970175999,41.916170850003255,53400.67641144001 2025-02-24,07:47:06.000,55,11083619,13405,0,1740383225,12989.55949282999,41.93026911000197,53400.71134704 2025-02-24,07:47:07.000,55,11083613,13725,0,1740383226,12989.58643807,41.96551475999877,53400.606540240005 2025-02-24,07:47:08.000,55,11083621,13565,0,1740383227,12989.62011961999,41.95846562999941,53400.669424319996 2025-02-24,07:47:09.000,55,11083656,13365,0,1740383228,12989.62011961999,41.97256388999813,53400.69038568 2025-02-24,07:47:10.000,55,11083587,13725,0,1740383229,12989.58643807,41.95141650000005,53400.69737280001 2025-02-24,07:47:11.000,55,11083605,13605,0,1740383230,12989.59991068999,41.95846562999941,53400.64147584 2025-02-24,07:47:12.000,55,11083606,13605,0,1740383231,12989.62685593,41.93731824000133,53400.61352736 2025-02-24,07:47:13.000,55,11083596,13565,0,1740383232,12989.62685593,41.94436737000069,53400.62051448 2025-02-24,07:47:14.000,55,11083650,13405,0,1740383233,12989.633592239996,41.95846562999941,53400.63448872 2025-02-24,07:47:15.000,55,11083571,13405,0,1740383234,12989.674010099996,41.98666215000412,53400.606540240005 2025-02-24,07:47:16.000,55,11083600,13525,0,1740383235,12989.64706486,41.97256388999813,53400.62750160001 2025-02-24,07:47:17.000,55,11083628,14045,0,1740383236,12989.674010099996,41.97961302000476,53400.62051448 2025-02-24,07:47:18.000,55,11083596,13245,0,1740383237,12989.64706486,42.01485867000156,53400.6624372 2025-02-24,07:47:19.000,55,11083608,13325,0,1740383238,12989.674010099996,42.02190780000092,53400.655450080005 2025-02-24,07:47:20.000,55,11083638,13445,0,1740383239,12989.66727379,42.01485867000156,53400.655450080005 2025-02-24,07:47:21.000,55,11083607,13525,0,1740383240,12989.674010099996,42.00076041000284,53400.62051448 2025-02-24,07:47:22.000,55,11083601,13965,0,1740383241,12989.700955339991,41.99371128000348,53400.61352736 2025-02-24,07:47:23.000,55,11083601,13405,0,1740383242,12989.68748272,42.02190780000092,53400.606540240005 2025-02-24,07:47:24.000,55,11083629,13525,0,1740383243,12989.714427959996,42.02190780000092,53400.64147584 2025-02-24,07:47:25.000,55,11083568,13925,0,1740383244,12989.674010099996,42.02190780000092,53400.62051448 2025-02-24,07:47:26.000,55,11083626,13725,0,1740383245,12989.707691650001,42.05715344999771,53400.59955312001 2025-02-24,07:47:27.000,55,11083634,13725,0,1740383246,12989.68748272,42.050104319998354,53400.64846296001 2025-02-24,07:47:28.000,55,11083638,13805,0,1740383247,12989.694219029996,42.050104319998354,53400.606540240005 2025-02-24,07:47:29.000,55,11083628,13565,0,1740383248,12989.727900580001,42.036006059999636,53400.57859176001 2025-02-24,07:47:30.000,55,11083636,13925,0,1740383249,12989.741373199991,42.043055189998995,53400.57859176001 2025-02-24,07:47:31.000,55,11083587,13525,0,1740383250,12989.748109510001,42.05715344999771,53400.655450080005 2025-02-24,07:47:32.000,55,11083637,13725,0,1740383251,12989.741373199991,42.07125171000371,53400.59955312001 2025-02-24,07:47:33.000,55,11083651,13805,0,1740383252,12989.727900580001,42.043055189998995,53400.557630400006 2025-02-24,07:47:34.000,55,11083637,13485,0,1740383253,12989.761582129991,42.06420258000435,53400.606540240005 2025-02-24,07:47:35.000,55,11083668,13645,0,1740383254,12989.754845819996,42.085349970002426,53400.6624372 2025-02-24,07:47:36.000,55,11083619,13805,0,1740383255,12989.781791059992,42.07830084000307,53400.62051448 2025-02-24,07:47:37.000,55,11083629,13165,0,1740383256,12989.788527370001,42.07830084000307,53400.57160464 2025-02-24,07:47:38.000,55,11083633,13645,0,1740383257,12989.768318440001,42.085349970002426,53400.64846296001 2025-02-24,07:47:39.000,55,11083639,13685,0,1740383258,12989.761582129991,42.092399100001785,53400.56461752 2025-02-24,07:47:40.000,55,11083618,13405,0,1740383259,12989.801999989992,42.085349970002426,53400.606540240005 2025-02-24,07:47:41.000,55,11083617,14245,0,1740383260,12989.822208919992,42.092399100001785,53400.61352736 2025-02-24,07:47:42.000,55,11083563,13485,0,1740383261,12989.801999989992,42.07125171000371,53400.63448872 2025-02-24,07:47:43.000,55,11083615,13285,0,1740383262,12989.775054749996,42.092399100001785,53400.62051448 2025-02-24,07:47:44.000,55,11083622,13405,0,1740383263,12989.801999989992,42.12059561999922,53400.64846296001 2025-02-24,07:47:45.000,55,11083617,13605,0,1740383264,12989.795263679996,42.11354648999986,53400.6624372 2025-02-24,07:47:46.000,55,11083631,13565,0,1740383265,12989.781791059992,42.12059561999922,53400.62750160001 2025-02-24,07:47:47.000,55,11083630,13685,0,1740383266,12989.822208919992,42.15584127000329,53400.62750160001 2025-02-24,07:47:48.000,55,11083622,13365,0,1740383267,12989.801999989992,42.141743010004575,53400.62051448 2025-02-24,07:47:49.000,55,11083681,13205,0,1740383268,12989.795263679996,42.12059561999922,53400.64147584 2025-02-24,07:47:50.000,55,11083601,13325,0,1740383269,12989.822208919992,42.15584127000329,53400.655450080005 2025-02-24,07:47:51.000,55,11083658,13565,0,1740383270,12989.835681539997,42.16289040000265,53400.64147584 2025-02-24,07:47:52.000,55,11083637,13405,0,1740383271,12989.842417849992,42.18403779000073,53400.64147584 2025-02-24,07:47:53.000,55,11083647,13245,0,1740383272,12989.808736300001,42.16993953000201,53400.62750160001 2025-02-24,07:47:54.000,55,11083642,13685,0,1740383273,12989.828945230001,42.212234309998166,53400.62051448 2025-02-24,07:47:55.000,55,11083606,13805,0,1740383274,12989.855890469997,42.19108692000009,53400.6624372 2025-02-24,07:47:56.000,55,11083637,13645,0,1740383275,12989.862626779992,42.22633257000416,53400.63448872 2025-02-24,07:47:57.000,55,11083633,13725,0,1740383276,12989.855890469997,42.2192834400048,53400.57160464 2025-02-24,07:47:58.000,55,11083607,13125,0,1740383277,12989.882835709992,42.23338170000352,53400.63448872 2025-02-24,07:47:59.000,55,11083632,13685,0,1740383278,12989.849154160001,42.19813604999945,53400.59955312001 2025-02-24,07:48:00.000,55,11083591,13245,0,1740383279,12989.869363090002,42.24043083000288,53400.606540240005 2025-02-24,07:48:01.000,55,11083592,14085,0,1740383280,12989.909780950002,42.24747996000224,53400.62051448 2025-02-24,07:48:02.000,55,11083658,13565,0,1740383281,12989.903044639992,42.268627350000315,53400.64147584 2025-02-24,07:48:03.000,55,11083563,13525,0,1740383282,12989.896308329997,42.29682386999775,53400.63448872 2025-02-24,07:48:04.000,55,11083589,13285,0,1740383283,12989.909780950002,42.317971260003105,53400.62750160001 2025-02-24,07:48:05.000,55,11083630,14005,0,1740383284,12989.916517259997,42.325020390002464,53400.62750160001 2025-02-24,07:48:06.000,55,11083553,13525,0,1740383285,12989.943462499992,42.325020390002464,53400.62750160001 2025-02-24,07:48:07.000,55,11083574,13685,0,1740383286,12989.909780950002,42.3532169099999,53400.57859176001 2025-02-24,07:48:08.000,55,11083620,13485,0,1740383287,12989.916517259997,42.3532169099999,53400.61352736 2025-02-24,07:48:09.000,55,11083600,13605,0,1740383288,12989.896308329997,42.34616778000054,53400.59955312001 2025-02-24,07:48:10.000,55,11083577,13845,0,1740383289,12989.882835709992,42.36026603999926,53400.606540240005 2025-02-24,07:48:11.000,55,11083581,13885,0,1740383290,12989.929989880002,42.3532169099999,53400.606540240005 2025-02-24,07:48:12.000,55,11083627,13565,0,1740383291,12989.956935119997,42.3532169099999,53400.56461752 2025-02-24,07:48:13.000,55,11083554,13445,0,1740383292,12989.956935119997,42.38846256000397,53400.62750160001 2025-02-24,07:48:14.000,55,11083566,13365,0,1740383293,12989.943462499992,42.37436429999798,53400.58557888 2025-02-24,07:48:15.000,55,11083587,13445,0,1740383294,12989.956935119997,42.40256082000269,53400.6624372 2025-02-24,07:48:16.000,55,11083578,13765,0,1740383295,12989.977144049997,42.40256082000269,53400.62051448 2025-02-24,07:48:17.000,55,11083586,13405,0,1740383296,12989.977144049997,42.40960995000205,53400.592566 2025-02-24,07:48:18.000,55,11083592,13405,0,1740383297,12989.997352979997,42.39551169000333,53400.592566 2025-02-24,07:48:19.000,55,11083596,13405,0,1740383298,12989.997352979997,42.40256082000269,53400.59955312001 2025-02-24,07:48:20.000,55,11083593,13285,0,1740383299,12989.997352979997,42.40256082000269,53400.62051448 2025-02-24,07:48:21.000,55,11083608,13725,0,1740383300,12989.977144049997,42.43780646999949,53400.64147584 2025-02-24,07:48:22.000,55,11083634,13245,0,1740383301,12989.983880359992,42.45895386000484,53400.59955312001 2025-02-24,07:48:23.000,55,11083617,13565,0,1740383302,12990.010825600002,42.47305212000356,53400.61352736 2025-02-24,07:48:24.000,55,11083605,13565,0,1740383303,12990.037770839997,42.48715038000228,53400.62051448 2025-02-24,07:48:25.000,55,11083605,13325,0,1740383304,12990.010825600002,42.494199510001636,53400.59955312001 2025-02-24,07:48:26.000,55,11083608,13245,0,1740383305,12990.010825600002,42.501248640000995,53400.655450080005 2025-02-24,07:48:27.000,55,11083600,13285,0,1740383306,12990.017561909997,42.508297770000354,53400.6624372 2025-02-24,07:48:28.000,55,11083647,13965,0,1740383307,12990.044507149993,42.47305212000356,53400.64846296001 2025-02-24,07:48:29.000,55,11083606,13485,0,1740383308,12990.098397629998,42.501248640000995,53400.59955312001 2025-02-24,07:48:30.000,55,11083615,13805,0,1740383309,12990.078188699998,42.543543420004426,53400.61352736 2025-02-24,07:48:31.000,55,11083598,13565,0,1740383310,12990.064716079993,42.52944515999843,53400.592566 2025-02-24,07:48:32.000,55,11083628,13845,0,1740383311,12990.105133939993,42.48010125000292,53400.655450080005 2025-02-24,07:48:33.000,55,11083601,13525,0,1740383312,12990.105133939993,42.51534689999971,53400.63448872 2025-02-24,07:48:34.000,55,11083616,13725,0,1740383313,12990.118606559998,42.52239602999907,53400.6624372 2025-02-24,07:48:35.000,55,11083617,13765,0,1740383314,12990.111870250003,42.543543420004426,53400.64846296001 2025-02-24,07:48:36.000,55,11083635,13405,0,1740383315,12990.138815489998,42.557641680003144,53400.62051448 2025-02-24,07:48:37.000,55,11083526,13645,0,1740383316,12990.145551799993,42.52239602999907,53400.62750160001 2025-02-24,07:48:38.000,55,11083586,13365,0,1740383317,12990.165760729993,42.550592550003785,53400.61352736 2025-02-24,07:48:39.000,55,11083626,13445,0,1740383318,12990.192705969988,42.52239602999907,53400.64846296001 2025-02-24,07:48:40.000,55,11083574,13365,0,1740383319,12990.172497039988,42.5646908100025,53400.62750160001 2025-02-24,07:48:41.000,55,11083551,13445,0,1740383320,12990.172497039988,42.51534689999971,53400.64147584 2025-02-24,07:48:42.000,55,11083583,13725,0,1740383321,12990.192705969988,42.52944515999843,53400.592566 2025-02-24,07:48:43.000,55,11083606,13405,0,1740383322,12990.199442279998,42.550592550003785,53400.63448872 2025-02-24,07:48:44.000,55,11083593,13325,0,1740383323,12990.212914899988,42.543543420004426,53400.61352736 2025-02-24,07:48:45.000,55,11083570,13605,0,1740383324,12990.226387519993,42.557641680003144,53400.64147584 2025-02-24,07:48:46.000,55,11083576,13805,0,1740383325,12990.199442279998,42.53649428999779,53400.62750160001 2025-02-24,07:48:47.000,55,11083599,13925,0,1740383326,12990.219651209998,42.57878907000122,53400.64846296001 2025-02-24,07:48:48.000,55,11083608,13565,0,1740383327,12990.206178589993,42.60698558999866,53400.62051448 2025-02-24,07:48:49.000,55,11083608,13605,0,1740383328,12990.219651209998,42.5646908100025,53400.655450080005 2025-02-24,07:48:50.000,55,11083619,13725,0,1740383329,12990.192705969988,42.543543420004426,53400.557630400006 2025-02-24,07:48:51.000,55,11083578,13765,0,1740383330,12990.199442279998,42.59288732999994,53400.52968192001 2025-02-24,07:48:52.000,55,11083569,13765,0,1740383331,12990.212914899988,42.57173994000186,53400.57859176001 2025-02-24,07:48:53.000,55,11083623,13645,0,1740383332,12990.239860139998,42.53649428999779,53400.57859176001 2025-02-24,07:48:54.000,55,11083576,13805,0,1740383333,12990.219651209998,42.508297770000354,53400.58557888 2025-02-24,07:48:55.000,55,11083602,13725,0,1740383334,12990.273541689989,42.494199510001636,53400.59955312001 2025-02-24,07:48:56.000,55,11083621,13685,0,1740383335,12990.280277999998,42.543543420004426,53400.64147584 2025-02-24,07:48:57.000,55,11083613,13405,0,1740383336,12990.354377409989,42.550592550003785,53400.6624372 2025-02-24,07:48:58.000,55,11083628,13605,0,1740383337,12990.327432169994,42.543543420004426,53400.592566 2025-02-24,07:48:59.000,55,11083629,13565,0,1740383338,12990.327432169994,42.52239602999907,53400.64147584 2025-02-24,07:49:00.000,55,11083605,13605,0,1740383339,12990.361113719999,42.508297770000354,53400.67641144001 2025-02-24,07:49:01.000,55,11083601,13405,0,1740383340,12990.334168479989,42.52944515999843,53400.669424319996 2025-02-24,07:49:02.000,55,11083629,13565,0,1740383341,12990.361113719999,42.501248640000995,53400.62051448 2025-02-24,07:49:03.000,55,11083600,13965,0,1740383342,12990.347641099994,42.52239602999907,53400.655450080005 2025-02-24,07:49:04.000,55,11083559,13685,0,1740383343,12990.361113719999,42.47305212000356,53400.6624372 2025-02-24,07:49:05.000,55,11083645,13965,0,1740383344,12990.347641099994,42.494199510001636,53400.655450080005 2025-02-24,07:49:06.000,55,11083614,13525,0,1740383345,12990.374586339989,42.48715038000228,53400.6624372 2025-02-24,07:49:07.000,55,11083581,13925,0,1740383346,12990.361113719999,42.4660029900042,53400.64846296001 2025-02-24,07:49:08.000,55,11083640,13685,0,1740383347,12990.381322649999,42.508297770000354,53400.64846296001 2025-02-24,07:49:09.000,55,11083646,13725,0,1740383348,12990.367850029994,42.501248640000995,53400.64846296001 2025-02-24,07:49:10.000,55,11083613,13765,0,1740383349,12990.39479526999,42.508297770000354,53400.64147584 2025-02-24,07:49:11.000,55,11083626,13845,0,1740383350,12990.39479526999,42.494199510001636,53400.69038568 2025-02-24,07:49:12.000,55,11083651,13565,0,1740383351,12990.408267889994,42.494199510001636,53400.73929552 2025-02-24,07:49:13.000,55,11083590,13885,0,1740383352,12990.441949439999,42.508297770000354,53400.71833416001 2025-02-24,07:49:14.000,55,11083585,13845,0,1740383353,12990.448685749994,42.501248640000995,53400.67641144001 2025-02-24,07:49:15.000,55,11083590,13645,0,1740383354,12990.408267889994,42.48010125000292,53400.69038568 2025-02-24,07:49:16.000,55,11083617,13925,0,1740383355,12990.43521312999,42.48010125000292,53400.62750160001 2025-02-24,07:49:17.000,55,11083616,13765,0,1740383356,12990.441949439999,42.494199510001636,53400.64147584 2025-02-24,07:49:18.000,55,11083599,13925,0,1740383357,12990.462158369999,42.508297770000354,53400.74628264001 2025-02-24,07:49:19.000,55,11083630,13565,0,1740383358,12990.4823673,42.501248640000995,53400.75326976 2025-02-24,07:49:20.000,55,11083547,13525,0,1740383359,12990.489103609994,42.52239602999907,53400.75326976 2025-02-24,07:49:21.000,55,11083648,13365,0,1740383360,12990.4823673,42.48715038000228,53400.76025688 2025-02-24,07:49:22.000,55,11083644,13285,0,1740383361,12990.49583991999,42.501248640000995,53400.725321280006 2025-02-24,07:49:23.000,55,11083581,13485,0,1740383362,12990.448685749994,42.48715038000228,53400.74628264001 2025-02-24,07:49:24.000,55,11083616,13525,0,1740383363,12990.47563098999,42.48010125000292,53400.71833416001 2025-02-24,07:49:25.000,55,11083606,13445,0,1740383364,12990.49583991999,42.48715038000228,53400.74628264001 2025-02-24,07:49:26.000,55,11083630,14005,0,1740383365,12990.468894679994,42.47305212000356,53400.76724400001 2025-02-24,07:49:27.000,55,11083661,13565,0,1740383366,12990.489103609994,42.47305212000356,53400.774231120005 2025-02-24,07:49:28.000,55,11083639,13805,0,1740383367,12990.468894679994,42.48010125000292,53400.78121824 2025-02-24,07:49:29.000,55,11083631,13645,0,1740383368,12990.468894679994,42.45895386000484,53400.76724400001 2025-02-24,07:49:30.000,55,11083608,13605,0,1740383369,12990.468894679994,42.45895386000484,53400.76724400001 2025-02-24,07:49:31.000,55,11083616,13605,0,1740383370,12990.489103609994,42.451904729998205,53400.78121824 2025-02-24,07:49:32.000,55,11083608,13405,0,1740383371,12990.462158369999,42.48010125000292,53400.76025688 2025-02-24,07:49:33.000,55,11083607,13565,0,1740383372,12990.468894679994,42.4660029900042,53400.74628264001 2025-02-24,07:49:34.000,55,11083585,13365,0,1740383373,12990.52278516,42.444855599998846,53400.75326976 2025-02-24,07:49:35.000,55,11083615,13685,0,1740383374,12990.47563098999,42.444855599998846,53400.76724400001 2025-02-24,07:49:36.000,55,11083619,13365,0,1740383375,12990.49583991999,42.43075734000013,53400.79519248001 2025-02-24,07:49:37.000,55,11083617,13725,0,1740383376,12990.529521469995,42.47305212000356,53400.78121824 2025-02-24,07:49:38.000,55,11083628,13885,0,1740383377,12990.53625777999,42.42370821000077,53400.78820536 2025-02-24,07:49:39.000,55,11083606,13685,0,1740383378,12990.50257623,42.451904729998205,53400.78820536 2025-02-24,07:49:40.000,55,11083645,13365,0,1740383379,12990.52278516,42.43075734000013,53400.80916672 2025-02-24,07:49:41.000,55,11083607,13205,0,1740383380,12990.54299409,42.444855599998846,53400.79519248001 2025-02-24,07:49:42.000,55,11083608,13445,0,1740383381,12990.509312539994,42.43075734000013,53400.76025688 2025-02-24,07:49:43.000,55,11083592,13285,0,1740383382,12990.529521469995,42.43780646999949,53400.81615384001 2025-02-24,07:49:44.000,55,11083652,13805,0,1740383383,12990.54299409,42.444855599998846,53400.78820536 2025-02-24,07:49:45.000,55,11083593,13405,0,1740383384,12990.53625777999,42.444855599998846,53400.8021796 2025-02-24,07:49:46.000,55,11083579,13725,0,1740383385,12990.53625777999,42.43075734000013,53400.80916672 2025-02-24,07:49:47.000,55,11083621,13325,0,1740383386,12990.54299409,42.43780646999949,53400.823140960005 2025-02-24,07:49:48.000,55,11083608,13645,0,1740383387,12990.529521469995,42.43780646999949,53400.81615384001 2025-02-24,07:49:49.000,55,11083590,13725,0,1740383388,12990.53625777999,42.41665908000141,53400.81615384001 2025-02-24,07:49:50.000,55,11083604,13245,0,1740383389,12990.549730399995,42.42370821000077,53400.80916672 2025-02-24,07:49:51.000,55,11083629,13565,0,1740383390,12990.529521469995,42.43075734000013,53400.79519248001 2025-02-24,07:49:52.000,55,11083575,13565,0,1740383391,12990.53625777999,42.42370821000077,53400.78820536 2025-02-24,07:49:53.000,55,11083654,13605,0,1740383392,12990.509312539994,42.43780646999949,53400.79519248001 2025-02-24,07:49:54.000,55,11083586,13605,0,1740383393,12990.569939329995,42.43780646999949,53400.823140960005 2025-02-24,07:49:55.000,55,11083608,13365,0,1740383394,12990.58341195,42.43780646999949,53400.837115199996 2025-02-24,07:49:56.000,55,11083569,13845,0,1740383395,12990.58341195,42.45895386000484,53400.83012808 2025-02-24,07:49:57.000,55,11083615,13645,0,1740383396,12990.60362088,42.42370821000077,53400.88602504001 2025-02-24,07:49:58.000,55,11083557,13285,0,1740383397,12990.58341195,42.43075734000013,53400.84410232001 2025-02-24,07:49:59.000,55,11083566,14005,0,1740383398,12990.590148259995,42.42370821000077,53400.774231120005 2025-02-24,07:50:00.000,55,11083583,13445,0,1740383399,12990.610357189995,42.40960995000205,53400.81615384001 2025-02-24,07:50:01.000,55,11083584,13365,0,1740383400,12990.58341195,42.39551169000333,53400.8021796 2025-02-24,07:50:02.000,55,11083584,13405,0,1740383401,12990.60362088,42.40256082000269,53400.823140960005 2025-02-24,07:50:03.000,55,11083580,13485,0,1740383402,12990.64403874,42.38141343000461,53400.81615384001 2025-02-24,07:50:04.000,55,11083595,13605,0,1740383403,12990.62382981,42.38846256000397,53400.837115199996 2025-02-24,07:50:05.000,55,11083591,13565,0,1740383404,12990.63730242999,42.39551169000333,53400.823140960005 2025-02-24,07:50:06.000,55,11083577,13445,0,1740383405,12990.650775049995,42.39551169000333,53400.823140960005 2025-02-24,07:50:07.000,55,11083622,13245,0,1740383406,12990.64403874,42.38141343000461,53400.893012160006 2025-02-24,07:50:08.000,55,11083575,13525,0,1740383407,12990.64403874,42.38846256000397,53400.88602504001 2025-02-24,07:50:09.000,55,11083576,13245,0,1740383408,12990.691192909995,42.3532169099999,53400.8021796 2025-02-24,07:50:10.000,55,11083622,13565,0,1740383409,12990.65751135999,42.39551169000333,53400.83012808 2025-02-24,07:50:11.000,55,11083602,13685,0,1740383410,12990.66424767,42.36731516999862,53400.837115199996 2025-02-24,07:50:12.000,55,11083592,13605,0,1740383411,12990.6844566,42.37436429999798,53400.78820536 2025-02-24,07:50:13.000,55,11083576,13725,0,1740383412,12990.6844566,42.39551169000333,53400.837115199996 2025-02-24,07:50:14.000,55,11083585,13765,0,1740383413,12990.691192909995,42.37436429999798,53400.872050800004 2025-02-24,07:50:15.000,55,11083588,13765,0,1740383414,12990.731610769995,42.37436429999798,53400.872050800004 2025-02-24,07:50:16.000,55,11083558,13565,0,1740383415,12990.731610769995,42.39551169000333,53400.89999928 2025-02-24,07:50:17.000,55,11083611,13845,0,1740383416,12990.74508339,42.36731516999862,53400.84410232001 2025-02-24,07:50:18.000,55,11083583,13605,0,1740383417,12990.71813814999,42.36026603999926,53400.87903792 2025-02-24,07:50:19.000,55,11083579,13765,0,1740383418,12990.731610769995,42.3532169099999,53400.85108944 2025-02-24,07:50:20.000,55,11083574,13885,0,1740383419,12990.751819699995,42.33911865000118,53400.872050800004 2025-02-24,07:50:21.000,55,11083562,13445,0,1740383420,12990.75855600999,42.325020390002464,53400.893012160006 2025-02-24,07:50:22.000,55,11083566,13645,0,1740383421,12990.76529232,42.310922130003746,53400.86506368001 2025-02-24,07:50:23.000,55,11083558,13565,0,1740383422,12990.75855600999,42.325020390002464,53400.823140960005 2025-02-24,07:50:24.000,55,11083569,13565,0,1740383423,12990.792237559996,42.33206952000182,53400.88602504001 2025-02-24,07:50:25.000,55,11083603,13965,0,1740383424,12990.79897386999,42.33206952000182,53400.87903792 2025-02-24,07:50:26.000,55,11083567,14085,0,1740383425,12990.812446489996,42.317971260003105,53400.85108944 2025-02-24,07:50:27.000,55,11083643,13725,0,1740383426,12990.80571018,42.317971260003105,53400.872050800004 2025-02-24,07:50:28.000,55,11083567,13245,0,1740383427,12990.83939172999,42.29682386999775,53400.872050800004 2025-02-24,07:50:29.000,55,11083584,13525,0,1740383428,12990.832655419996,42.282725609999034,53400.837115199996 2025-02-24,07:50:30.000,55,11083585,13565,0,1740383429,12990.79897386999,42.29682386999775,53400.872050800004 2025-02-24,07:50:31.000,55,11083631,13805,0,1740383430,12990.84612804,42.28977473999839,53400.89999928 2025-02-24,07:50:32.000,55,11083569,13885,0,1740383431,12990.832655419996,42.317971260003105,53400.88602504001 2025-02-24,07:50:33.000,55,11083613,13725,0,1740383432,12990.82591911,42.268627350000315,53400.85807656 2025-02-24,07:50:34.000,55,11083605,13565,0,1740383433,12990.86633697,42.29682386999775,53400.91397352001 2025-02-24,07:50:35.000,55,11083581,13525,0,1740383434,12990.83939172999,42.317971260003105,53400.89999928 2025-02-24,07:50:36.000,55,11083599,13805,0,1740383435,12990.879809589991,42.282725609999034,53400.9069864 2025-02-24,07:50:37.000,55,11083555,13485,0,1740383436,12990.879809589991,42.2545290900016,53400.941922000005 2025-02-24,07:50:38.000,55,11083604,13765,0,1740383437,12990.926963760001,42.24043083000288,53400.92794776 2025-02-24,07:50:39.000,55,11083638,13605,0,1740383438,12990.879809589991,42.22633257000416,53400.9069864 2025-02-24,07:50:40.000,55,11083623,13925,0,1740383439,12990.893282209996,42.23338170000352,53400.89999928 2025-02-24,07:50:41.000,55,11083583,13685,0,1740383440,12990.90675483,42.22633257000416,53400.91397352001 2025-02-24,07:50:42.000,55,11083610,14045,0,1740383441,12990.893282209996,42.212234309998166,53400.93493488001 2025-02-24,07:50:43.000,55,11083597,13605,0,1740383442,12990.900018519991,42.19813604999945,53400.92096064 2025-02-24,07:50:44.000,55,11083597,13645,0,1740383443,12990.893282209996,42.212234309998166,53400.96987048 2025-02-24,07:50:45.000,55,11083596,13525,0,1740383444,12990.913491139996,42.212234309998166,53400.95589624 2025-02-24,07:50:46.000,55,11083603,13325,0,1740383445,12990.8865459,42.18403779000073,53400.94890912 2025-02-24,07:50:47.000,55,11083608,13245,0,1740383446,12990.913491139996,42.19813604999945,53400.9069864 2025-02-24,07:50:48.000,55,11083609,13445,0,1740383447,12990.926963760001,42.20518517999881,53400.96987048 2025-02-24,07:50:49.000,55,11083571,13405,0,1740383448,12990.913491139996,42.18403779000073,53400.93493488001 2025-02-24,07:50:50.000,55,11083567,13965,0,1740383449,12990.947172690001,42.16993953000201,53400.91397352001 2025-02-24,07:50:51.000,55,11083569,13445,0,1740383450,12990.933700069996,42.141743010004575,53400.88602504001 2025-02-24,07:50:52.000,55,11083575,13605,0,1740383451,12990.940436379991,42.141743010004575,53400.941922000005 2025-02-24,07:50:53.000,55,11083608,13445,0,1740383452,12990.940436379991,42.12059561999922,53400.93493488001 2025-02-24,07:50:54.000,55,11083625,13565,0,1740383453,12990.940436379991,42.11354648999986,53400.93493488001 2025-02-24,07:50:55.000,55,11083580,13525,0,1740383454,12990.953908999996,42.099448230001144,53400.93493488001 2025-02-24,07:50:56.000,55,11083623,13605,0,1740383455,12990.974117929996,42.092399100001785,53400.92794776 2025-02-24,07:50:57.000,55,11083605,13605,0,1740383456,12990.967381620001,42.099448230001144,53400.92794776 2025-02-24,07:50:58.000,55,11083611,13885,0,1740383457,12990.947172690001,42.07125171000371,53400.94890912 2025-02-24,07:50:59.000,55,11083620,13285,0,1740383458,12990.947172690001,42.05715344999771,53400.9069864 2025-02-24,07:51:00.000,55,11083629,13365,0,1740383459,12991.007799480001,42.036006059999636,53400.941922000005 2025-02-24,07:51:01.000,55,11083616,13605,0,1740383460,12991.014535789996,42.05715344999771,53400.92794776 2025-02-24,07:51:02.000,55,11083591,13605,0,1740383461,12990.987590550001,42.050104319998354,53400.941922000005 2025-02-24,07:51:03.000,55,11083582,13565,0,1740383462,12990.947172690001,42.01485867000156,53400.9069864 2025-02-24,07:51:04.000,55,11083557,13445,0,1740383463,12990.926963760001,42.02895693000028,53400.95589624 2025-02-24,07:51:05.000,55,11083598,13925,0,1740383464,12990.967381620001,42.043055189998995,53400.94890912 2025-02-24,07:51:06.000,55,11083611,13165,0,1740383465,12990.953908999996,42.02895693000028,53400.92096064 2025-02-24,07:51:07.000,55,11083568,13485,0,1740383466,12990.967381620001,42.0078095400022,53400.96288336001 2025-02-24,07:51:08.000,55,11083588,13685,0,1740383467,12990.980854239991,41.98666215000412,53400.96288336001 2025-02-24,07:51:09.000,55,11083547,13245,0,1740383468,12990.987590550001,42.0078095400022,53400.89999928 2025-02-24,07:51:10.000,55,11083624,13645,0,1740383469,12990.994326859996,42.00076041000284,53400.98384472001 2025-02-24,07:51:11.000,55,11083615,13365,0,1740383470,12990.994326859996,42.01485867000156,53400.96288336001 2025-02-24,07:51:12.000,55,11083597,13525,0,1740383471,12990.994326859996,42.00076041000284,53400.96987048 2025-02-24,07:51:13.000,55,11083580,13685,0,1740383472,12990.994326859996,42.0078095400022,53400.941922000005 2025-02-24,07:51:14.000,55,11083593,13405,0,1740383473,12991.007799480001,41.98666215000412,53400.95589624 2025-02-24,07:51:15.000,55,11083581,13365,0,1740383474,12991.001063169992,41.96551475999877,53400.96288336001 2025-02-24,07:51:16.000,55,11083570,13485,0,1740383475,12991.021272099992,41.94436737000069,53400.93493488001 2025-02-24,07:51:17.000,55,11083616,13805,0,1740383476,12991.007799480001,41.916170850003255,53400.96288336001 2025-02-24,07:51:18.000,55,11083627,13605,0,1740383477,12991.014535789996,41.8950234599979,53400.9768576 2025-02-24,07:51:19.000,55,11083579,13725,0,1740383478,12991.041481029992,41.8950234599979,53400.98384472001 2025-02-24,07:51:20.000,55,11083586,13725,0,1740383479,12991.028008410001,41.902072590004536,53400.95589624 2025-02-24,07:51:21.000,55,11083563,13965,0,1740383480,12991.034744719997,41.8950234599979,53400.98384472001 2025-02-24,07:51:22.000,55,11083620,13725,0,1740383481,12991.041481029992,41.852728680001746,53400.96987048 2025-02-24,07:51:23.000,55,11083592,13525,0,1740383482,12991.021272099992,41.866826940000465,53400.95589624 2025-02-24,07:51:24.000,55,11083591,13605,0,1740383483,12991.048217340001,41.859777810001106,53400.96288336001 2025-02-24,07:51:25.000,55,11083566,13485,0,1740383484,12991.061689959992,41.866826940000465,53400.96288336001 2025-02-24,07:51:26.000,55,11083589,13765,0,1740383485,12991.081898889992,41.852728680001746,53400.96288336001 2025-02-24,07:51:27.000,55,11083587,13525,0,1740383486,12991.048217340001,41.866826940000465,53401.02576744 2025-02-24,07:51:28.000,55,11083567,13845,0,1740383487,12991.068426270002,41.83863042000303,53400.990831840005 2025-02-24,07:51:29.000,55,11083608,13245,0,1740383488,12991.102107819992,41.810433899998316,53400.93493488001 2025-02-24,07:51:30.000,55,11083583,13765,0,1740383489,12991.068426270002,41.83158129000367,53400.96288336001 2025-02-24,07:51:31.000,55,11083649,13565,0,1740383490,12991.095371509997,41.77518825000152,53400.990831840005 2025-02-24,07:51:32.000,55,11083589,13525,0,1740383491,12991.081898889992,41.76813912000216,53401.004806079996 2025-02-24,07:51:33.000,55,11083577,13205,0,1740383492,12991.054953649997,41.77518825000152,53400.99781896 2025-02-24,07:51:34.000,55,11083551,13285,0,1740383493,12991.088635200002,41.77518825000152,53400.990831840005 2025-02-24,07:51:35.000,55,11083634,13885,0,1740383494,12991.054953649997,41.7963356399996,53400.99781896 2025-02-24,07:51:36.000,55,11083602,13325,0,1740383495,12991.095371509997,41.77518825000152,53400.990831840005 2025-02-24,07:51:37.000,55,11083601,13925,0,1740383496,12991.061689959992,41.7610899900028,53400.9768576 2025-02-24,07:51:38.000,55,11083614,13965,0,1740383497,12991.095371509997,41.739942600004724,53400.98384472001 2025-02-24,07:51:39.000,55,11083594,13165,0,1740383498,12991.061689959992,41.73289346999809,53400.94890912 2025-02-24,07:51:40.000,55,11083649,13405,0,1740383499,12991.081898889992,41.7610899900028,53400.98384472001 2025-02-24,07:51:41.000,55,11083605,13565,0,1740383500,12991.081898889992,41.72584433999873,53400.94890912 2025-02-24,07:51:42.000,55,11083630,14045,0,1740383501,12991.054953649997,41.69764782000129,53400.96288336001 2025-02-24,07:51:43.000,55,11083589,13925,0,1740383502,12991.021272099992,41.72584433999873,53400.9768576 2025-02-24,07:51:44.000,55,11083607,13645,0,1740383503,12991.068426270002,41.71174608000001,53400.96987048 2025-02-24,07:51:45.000,55,11083609,13405,0,1740383504,12991.054953649997,41.66945130000386,53400.94890912 2025-02-24,07:51:46.000,55,11083633,13765,0,1740383505,12991.061689959992,41.683549560002575,53400.9069864 2025-02-24,07:51:47.000,55,11083569,13445,0,1740383506,12991.048217340001,41.676500430003216,53400.94890912 2025-02-24,07:51:48.000,55,11083614,13685,0,1740383507,12991.061689959992,41.634205649999785,53400.95589624 2025-02-24,07:51:49.000,55,11083653,13605,0,1740383508,12991.048217340001,41.6624021700045,53400.96288336001 2025-02-24,07:51:50.000,55,11083593,13525,0,1740383509,12991.041481029992,41.641254779999144,53400.94890912 2025-02-24,07:51:51.000,55,11083630,13605,0,1740383510,12990.994326859996,41.627156520000426,53400.95589624 2025-02-24,07:51:52.000,55,11083646,13805,0,1740383511,12991.061689959992,41.60600913000235,53400.92794776 2025-02-24,07:51:53.000,55,11083600,13645,0,1740383512,12991.007799480001,41.634205649999785,53400.88602504001 2025-02-24,07:51:54.000,55,11083594,13365,0,1740383513,12991.041481029992,41.62010739000107,53400.94890912 2025-02-24,07:51:55.000,55,11083657,13845,0,1740383514,12991.034744719997,41.59191087000363,53400.941922000005 2025-02-24,07:51:56.000,55,11083588,13765,0,1740383515,12991.034744719997,41.60600913000235,53400.87903792 2025-02-24,07:51:57.000,55,11083560,13485,0,1740383516,12991.001063169992,41.59191087000363,53400.893012160006 2025-02-24,07:51:58.000,55,11083589,13565,0,1740383517,12991.007799480001,41.57781261000491,53400.91397352001 2025-02-24,07:51:59.000,55,11083636,13565,0,1740383518,12990.980854239991,41.57076347999828,53400.88602504001 2025-02-24,07:52:00.000,55,11083655,13805,0,1740383519,12990.974117929996,41.54256696000084,53400.89999928 2025-02-24,07:52:01.000,55,11083608,13605,0,1740383520,12990.980854239991,41.54256696000084,53400.872050800004 2025-02-24,07:52:02.000,55,11083608,13885,0,1740383521,12990.994326859996,41.54256696000084,53400.93493488001 2025-02-24,07:52:03.000,55,11083608,13245,0,1740383522,12990.974117929996,41.52141957000276,53400.87903792 2025-02-24,07:52:04.000,55,11083632,13605,0,1740383523,12990.974117929996,41.500272180004686,53400.85807656 2025-02-24,07:52:05.000,55,11083605,13645,0,1740383524,12990.953908999996,41.465026530000614,53400.85108944 2025-02-24,07:52:06.000,55,11083634,13365,0,1740383525,12990.960645309991,41.49322304999805,53400.89999928 2025-02-24,07:52:07.000,55,11083595,13885,0,1740383526,12990.933700069996,41.500272180004686,53400.872050800004 2025-02-24,07:52:08.000,55,11083598,13765,0,1740383527,12990.926963760001,41.47912478999933,53400.84410232001 2025-02-24,07:52:09.000,55,11083616,13405,0,1740383528,12990.873073279996,41.44387914000254,53400.823140960005 2025-02-24,07:52:10.000,55,11083597,13805,0,1740383529,12990.920227449991,41.415682619997824,53400.823140960005 2025-02-24,07:52:11.000,55,11083624,13565,0,1740383530,12990.90675483,41.42978088000382,53400.774231120005 2025-02-24,07:52:12.000,55,11083616,13645,0,1740383531,12990.86633697,41.408633489998465,53400.75326976 2025-02-24,07:52:13.000,55,11083634,14045,0,1740383532,12990.873073279996,41.401584359999106,53400.823140960005 2025-02-24,07:52:14.000,55,11083663,13245,0,1740383533,12990.852864349996,41.42273175000446,53400.78121824 2025-02-24,07:52:15.000,55,11083608,14245,0,1740383534,12990.859600659991,41.408633489998465,53400.74628264001 2025-02-24,07:52:16.000,55,11083624,13405,0,1740383535,12990.852864349996,41.42978088000382,53400.81615384001 2025-02-24,07:52:17.000,55,11083641,13725,0,1740383536,12990.81918279999,41.44387914000254,53400.74628264001 2025-02-24,07:52:18.000,55,11083612,13685,0,1740383537,12990.852864349996,41.38748610000039,53400.76724400001 2025-02-24,07:52:19.000,55,11083624,13405,0,1740383538,12990.812446489996,41.408633489998465,53400.78121824 2025-02-24,07:52:20.000,55,11083648,13605,0,1740383539,12990.83939172999,41.38043697000103,53400.704359920004 2025-02-24,07:52:21.000,55,11083656,13725,0,1740383540,12990.77876493999,41.338142190004874,53400.68339856 2025-02-24,07:52:22.000,55,11083634,13605,0,1740383541,12990.75855600999,41.338142190004874,53400.7323084 2025-02-24,07:52:23.000,55,11083616,13565,0,1740383542,12990.77876493999,41.35928958000295,53400.69038568 2025-02-24,07:52:24.000,55,11083604,13405,0,1740383543,12990.78550125,41.338142190004874,53400.704359920004 2025-02-24,07:52:25.000,55,11083603,13685,0,1740383544,12990.731610769995,41.32404392999888,53400.655450080005 2025-02-24,07:52:26.000,55,11083620,13485,0,1740383545,12990.70466553,41.30994567000016,53400.62750160001 2025-02-24,07:52:27.000,55,11083584,13565,0,1740383546,12990.69792921999,41.3028965400008,53400.69737280001 2025-02-24,07:52:28.000,55,11083628,13485,0,1740383547,12990.691192909995,41.281749150002724,53400.64147584 2025-02-24,07:52:29.000,55,11083607,13325,0,1740383548,12990.6844566,41.29584741000144,53400.67641144001 2025-02-24,07:52:30.000,55,11083623,13605,0,1740383549,12990.670983979995,41.338142190004874,53400.669424319996 2025-02-24,07:52:31.000,55,11083657,13685,0,1740383550,12990.67772028999,41.32404392999888,53400.63448872 2025-02-24,07:52:32.000,55,11083638,13605,0,1740383551,12990.64403874,41.3028965400008,53400.68339856 2025-02-24,07:52:33.000,55,11083654,14005,0,1740383552,12990.58341195,41.288798280002084,53400.59955312001 2025-02-24,07:52:34.000,55,11083589,13725,0,1740383553,12990.630566119995,41.26060176000465,53400.63448872 2025-02-24,07:52:35.000,55,11083590,13645,0,1740383554,12990.60362088,41.24650349999865,53400.62051448 2025-02-24,07:52:36.000,55,11083592,13285,0,1740383555,12990.57667563999,41.24650349999865,53400.56461752 2025-02-24,07:52:37.000,55,11083629,14085,0,1740383556,12990.57667563999,41.274700020003365,53400.557630400006 2025-02-24,07:52:38.000,55,11083580,13365,0,1740383557,12990.529521469995,41.232405239999935,53400.55064328001 2025-02-24,07:52:39.000,55,11083614,13325,0,1740383558,12990.51604884999,41.232405239999935,53400.501733439996 2025-02-24,07:52:40.000,55,11083646,13405,0,1740383559,12990.52278516,41.21125785000186,53400.51570768 2025-02-24,07:52:41.000,55,11083629,13485,0,1740383560,12990.50257623,41.19715959000314,53400.46679784 2025-02-24,07:52:42.000,55,11083629,13565,0,1740383561,12990.47563098999,41.218306980001216,53400.45981072001 2025-02-24,07:52:43.000,55,11083587,13485,0,1740383562,12990.468894679994,41.176012199997786,53400.48077208001 2025-02-24,07:52:44.000,55,11083595,13765,0,1740383563,12990.468894679994,41.19715959000314,53400.501733439996 2025-02-24,07:52:45.000,55,11083614,13685,0,1740383564,12990.462158369999,41.225356110000575,53400.47378496 2025-02-24,07:52:46.000,55,11083629,13445,0,1740383565,12990.468894679994,41.2042087200025,53400.45981072001 2025-02-24,07:52:47.000,55,11083660,13405,0,1740383566,12990.421740509999,41.176012199997786,53400.48077208001 2025-02-24,07:52:48.000,55,11083644,13245,0,1740383567,12990.401531579999,41.18306133000442,53400.43186224001 2025-02-24,07:52:49.000,55,11083643,13485,0,1740383568,12990.374586339989,41.19715959000314,53400.43186224001 2025-02-24,07:52:50.000,55,11083618,13925,0,1740383569,12990.354377409989,41.21125785000186,53400.43186224001 2025-02-24,07:52:51.000,55,11083605,13485,0,1740383570,12990.401531579999,41.21125785000186,53400.36199104001 2025-02-24,07:52:52.000,55,11083646,13765,0,1740383571,12990.354377409989,41.19715959000314,53400.40391376 2025-02-24,07:52:53.000,55,11083604,13405,0,1740383572,12990.334168479989,41.18306133000442,53400.36199104001 2025-02-24,07:52:54.000,55,11083637,13645,0,1740383573,12990.320695859999,41.15486480999971,53400.37596528 2025-02-24,07:52:55.000,55,11083594,13605,0,1740383574,12990.313959549989,41.12666829000227,53400.32705544 2025-02-24,07:52:56.000,55,11083618,13325,0,1740383575,12990.307223239994,41.14781568000035,53400.32705544 2025-02-24,07:52:57.000,55,11083635,13405,0,1740383576,12990.280277999998,41.11961916000291,53400.320068320005 2025-02-24,07:52:58.000,55,11083575,13285,0,1740383577,12990.280277999998,41.16191393999907,53400.29910696 2025-02-24,07:52:59.000,55,11083620,13645,0,1740383578,12990.293750619989,41.14076655000099,53400.34102968001 2025-02-24,07:53:00.000,55,11083581,13605,0,1740383579,12990.266805379993,41.12666829000227,53400.25718424 2025-02-24,07:53:01.000,55,11083571,13645,0,1740383580,12990.226387519993,41.14076655000099,53400.25019712 2025-02-24,07:53:02.000,55,11083578,14205,0,1740383581,12990.233123829988,41.12666829000227,53400.2781456 2025-02-24,07:53:03.000,55,11083626,13285,0,1740383582,12990.219651209998,41.105520900004194,53400.23622288 2025-02-24,07:53:04.000,55,11083652,13325,0,1740383583,12990.192705969988,41.098471770004835,53400.2082744 2025-02-24,07:53:05.000,55,11083590,13245,0,1740383584,12990.185969659993,41.105520900004194,53400.18032592 2025-02-24,07:53:06.000,55,11083652,13605,0,1740383585,12990.206178589993,41.11961916000291,53400.17333880001 2025-02-24,07:53:07.000,55,11083650,13925,0,1740383586,12990.226387519993,41.11257003000355,53400.17333880001 2025-02-24,07:53:08.000,55,11083607,13885,0,1740383587,12990.212914899988,41.06322612000076,53400.14539032001 2025-02-24,07:53:09.000,55,11083622,13805,0,1740383588,12990.185969659993,41.105520900004194,53400.1384032 2025-02-24,07:53:10.000,55,11083592,13245,0,1740383589,12990.199442279998,41.08437350999884,53400.152377440005 2025-02-24,07:53:11.000,55,11083565,13565,0,1740383590,12990.206178589993,41.07732437999948,53400.18731304 2025-02-24,07:53:12.000,55,11083581,13725,0,1740383591,12990.192705969988,41.07027525000012,53400.12442896001 2025-02-24,07:53:13.000,55,11083646,13485,0,1740383592,12990.185969659993,41.07027525000012,53400.07551912001 2025-02-24,07:53:14.000,55,11083566,13645,0,1740383593,12990.145551799993,41.056176990001404,53400.103467600005 2025-02-24,07:53:15.000,55,11083569,13565,0,1740383594,12990.159024419998,41.06322612000076,53400.06154488 2025-02-24,07:53:16.000,55,11083574,13525,0,1740383595,12990.159024419998,41.105520900004194,53400.08250624 2025-02-24,07:53:17.000,55,11083572,13845,0,1740383596,12990.192705969988,41.0914226399982,53400.08949336 2025-02-24,07:53:18.000,55,11083609,13485,0,1740383597,12990.179233349998,41.0914226399982,53400.07551912001 2025-02-24,07:53:19.000,55,11083570,13525,0,1740383598,12990.172497039988,41.07027525000012,53400.07551912001 2025-02-24,07:53:20.000,55,11083610,13365,0,1740383599,12990.125342869993,41.0914226399982,53400.08250624 2025-02-24,07:53:21.000,55,11083636,13325,0,1740383600,12990.145551799993,41.08437350999884,53400.02660928001 2025-02-24,07:53:22.000,55,11083564,13525,0,1740383601,12990.132079180003,41.06322612000076,53400.08250624 2025-02-24,07:53:23.000,55,11083573,13245,0,1740383602,12990.145551799993,41.105520900004194,53400.04757064001 2025-02-24,07:53:24.000,55,11083573,13765,0,1740383603,12990.125342869993,41.105520900004194,53400.02660928001 2025-02-24,07:53:25.000,55,11083601,13805,0,1740383604,12990.125342869993,41.11257003000355,53400.033596400004 2025-02-24,07:53:26.000,55,11083619,13445,0,1740383605,12990.145551799993,41.14781568000035,53400.04757064001 2025-02-24,07:53:27.000,55,11083586,13525,0,1740383606,12990.138815489998,41.098471770004835,53400.07551912001 2025-02-24,07:53:28.000,55,11083619,13645,0,1740383607,12990.118606559998,41.13371742000163,53400.068532 2025-02-24,07:53:29.000,55,11083600,13765,0,1740383608,12990.132079180003,41.08437350999884,53399.97071232 2025-02-24,07:53:30.000,55,11083589,13805,0,1740383609,12990.078188699998,41.11257003000355,53400.01962216 2025-02-24,07:53:31.000,55,11083611,13725,0,1740383610,12990.084925009993,41.105520900004194,53400.04757064001 2025-02-24,07:53:32.000,55,11083603,13525,0,1740383611,12990.084925009993,41.13371742000163,53400.04757064001 2025-02-24,07:53:33.000,55,11083620,13285,0,1740383612,12990.071452390002,41.11961916000291,53400.033596400004 2025-02-24,07:53:34.000,55,11083568,13925,0,1740383613,12990.118606559998,41.14076655000099,53400.01263504 2025-02-24,07:53:35.000,55,11083592,13405,0,1740383614,12990.105133939993,41.176012199997786,53400.04757064001 2025-02-24,07:53:36.000,55,11083563,13885,0,1740383615,12990.111870250003,41.16191393999907,53399.94975096 2025-02-24,07:53:37.000,55,11083586,13725,0,1740383616,12990.125342869993,41.16191393999907,53399.935776720005 2025-02-24,07:53:38.000,55,11083561,13445,0,1740383617,12990.111870250003,41.14781568000035,53399.94975096 2025-02-24,07:53:39.000,55,11083535,13645,0,1740383618,12990.138815489998,41.15486480999971,53399.9637252 2025-02-24,07:53:40.000,55,11083599,13445,0,1740383619,12990.118606559998,41.176012199997786,53399.935776720005 2025-02-24,07:53:41.000,55,11083603,13805,0,1740383620,12990.125342869993,41.15486480999971,53399.935776720005 2025-02-24,07:53:42.000,55,11083579,14005,0,1740383621,12990.165760729993,41.176012199997786,53399.97071232 2025-02-24,07:53:43.000,55,11083564,13405,0,1740383622,12990.233123829988,41.14076655000099,53399.94276384 2025-02-24,07:53:44.000,55,11083608,13925,0,1740383623,12990.226387519993,41.168963069998426,53399.9637252 2025-02-24,07:53:45.000,55,11083602,13765,0,1740383624,12990.233123829988,41.15486480999971,53399.91481536 2025-02-24,07:53:46.000,55,11083563,13965,0,1740383625,12990.206178589993,41.19011046000378,53399.92878960001 2025-02-24,07:53:47.000,55,11083565,13445,0,1740383626,12990.233123829988,41.18306133000442,53399.92180248 2025-02-24,07:53:48.000,55,11083559,13485,0,1740383627,12990.212914899988,41.21125785000186,53399.97071232 2025-02-24,07:53:49.000,55,11083594,13765,0,1740383628,12990.246596449993,41.232405239999935,53399.92878960001 2025-02-24,07:53:50.000,55,11083574,13485,0,1740383629,12990.273541689989,41.26060176000465,53399.94975096 2025-02-24,07:53:51.000,55,11083626,14085,0,1740383630,12990.266805379993,41.218306980001216,53399.886866880006 2025-02-24,07:53:52.000,55,11083576,13605,0,1740383631,12990.273541689989,41.225356110000575,53399.87987976001 2025-02-24,07:53:53.000,55,11083556,13245,0,1740383632,12990.260069069998,41.26060176000465,53399.90782824001 2025-02-24,07:53:54.000,55,11083615,13165,0,1740383633,12990.293750619989,41.21125785000186,53399.94276384 2025-02-24,07:53:55.000,55,11083610,13965,0,1740383634,12990.293750619989,41.225356110000575,53399.87987976001 2025-02-24,07:53:56.000,55,11083556,14085,0,1740383635,12990.300486929998,41.25355262999801,53399.92878960001 2025-02-24,07:53:57.000,55,11083589,13965,0,1740383636,12990.320695859999,41.239454369999294,53399.865905520004 2025-02-24,07:53:58.000,55,11083608,13405,0,1740383637,12990.313959549989,41.239454369999294,53399.87289264 2025-02-24,07:53:59.000,55,11083581,13685,0,1740383638,12990.327432169994,41.24650349999865,53399.92180248 2025-02-24,07:54:00.000,55,11083576,13925,0,1740383639,12990.361113719999,41.232405239999935,53399.886866880006 2025-02-24,07:54:01.000,55,11083516,13725,0,1740383640,12990.381322649999,41.239454369999294,53399.886866880006 2025-02-24,07:54:02.000,55,11083580,13725,0,1740383641,12990.374586339989,41.274700020003365,53399.92180248 2025-02-24,07:54:03.000,55,11083582,13365,0,1740383642,12990.354377409989,41.267650890004006,53399.90782824001 2025-02-24,07:54:04.000,55,11083593,13885,0,1740383643,12990.388058959994,41.267650890004006,53399.90782824001 2025-02-24,07:54:05.000,55,11083572,13325,0,1740383644,12990.374586339989,41.29584741000144,53399.893854 2025-02-24,07:54:06.000,55,11083579,13605,0,1740383645,12990.428476819994,41.274700020003365,53399.92180248 2025-02-24,07:54:07.000,55,11083546,13765,0,1740383646,12990.41500419999,41.281749150002724,53399.91481536 2025-02-24,07:54:08.000,55,11083584,14045,0,1740383647,12990.421740509999,41.29584741000144,53399.935776720005 2025-02-24,07:54:09.000,55,11083604,13645,0,1740383648,12990.448685749994,41.274700020003365,53399.886866880006 2025-02-24,07:54:10.000,55,11083587,13445,0,1740383649,12990.441949439999,41.3028965400008,53399.91481536 2025-02-24,07:54:11.000,55,11083561,13445,0,1740383650,12990.441949439999,41.30994567000016,53399.85193128 2025-02-24,07:54:12.000,55,11083578,13685,0,1740383651,12990.4823673,41.30994567000016,53399.893854 2025-02-24,07:54:13.000,55,11083553,13285,0,1740383652,12990.47563098999,41.32404392999888,53399.9637252 2025-02-24,07:54:14.000,55,11083624,13565,0,1740383653,12990.489103609994,41.30994567000016,53399.95673808001 2025-02-24,07:54:15.000,55,11083577,13525,0,1740383654,12990.462158369999,41.338142190004874,53399.886866880006 2025-02-24,07:54:16.000,55,11083597,13925,0,1740383655,12990.468894679994,41.338142190004874,53399.935776720005 2025-02-24,07:54:17.000,55,11083615,13965,0,1740383656,12990.50257623,41.32404392999888,53399.94975096 2025-02-24,07:54:18.000,55,11083652,13925,0,1740383657,12990.509312539994,41.338142190004874,53399.87289264 2025-02-24,07:54:19.000,55,11083611,13805,0,1740383658,12990.509312539994,41.35224045000359,53399.92878960001 2025-02-24,07:54:20.000,55,11083598,13605,0,1740383659,12990.55646670999,41.34519132000423,53399.95673808001 2025-02-24,07:54:21.000,55,11083615,13405,0,1740383660,12990.52278516,41.35224045000359,53399.94975096 2025-02-24,07:54:22.000,55,11083599,13645,0,1740383661,12990.549730399995,41.35928958000295,53399.90084112 2025-02-24,07:54:23.000,55,11083642,13485,0,1740383662,12990.590148259995,41.34519132000423,53399.9637252 2025-02-24,07:54:24.000,55,11083617,13165,0,1740383663,12990.590148259995,41.38748610000039,53399.95673808001 2025-02-24,07:54:25.000,55,11083609,13805,0,1740383664,12990.57667563999,41.37338784000167,53399.92878960001 2025-02-24,07:54:26.000,55,11083577,13525,0,1740383665,12990.61709349999,41.38748610000039,53399.95673808001 2025-02-24,07:54:27.000,55,11083604,13405,0,1740383666,12990.60362088,41.38748610000039,53399.91481536 2025-02-24,07:54:28.000,55,11083591,13645,0,1740383667,12990.64403874,41.38748610000039,53399.94975096 2025-02-24,07:54:29.000,55,11083615,13325,0,1740383668,12990.60362088,41.42273175000446,53399.95673808001 2025-02-24,07:54:30.000,55,11083579,13805,0,1740383669,12990.65751135999,41.42978088000382,53399.935776720005 2025-02-24,07:54:31.000,55,11083569,13205,0,1740383670,12990.65751135999,41.38043697000103,53399.984686560005 2025-02-24,07:54:32.000,55,11083620,13805,0,1740383671,12990.6844566,41.38748610000039,53399.95673808001 2025-02-24,07:54:33.000,55,11083577,13685,0,1740383672,12990.70466553,41.415682619997824,53399.97071232 2025-02-24,07:54:34.000,55,11083646,13645,0,1740383673,12990.73834707999,41.38748610000039,53399.984686560005 2025-02-24,07:54:35.000,55,11083602,13245,0,1740383674,12990.70466553,41.42273175000446,53399.97071232 2025-02-24,07:54:36.000,55,11083589,13245,0,1740383675,12990.74508339,41.43683001000318,53399.97071232 2025-02-24,07:54:37.000,55,11083609,13565,0,1740383676,12990.731610769995,41.415682619997824,53399.9637252 2025-02-24,07:54:38.000,55,11083588,13765,0,1740383677,12990.72487446,41.42273175000446,53399.97769944001 2025-02-24,07:54:39.000,55,11083629,13325,0,1740383678,12990.772028629995,41.415682619997824,53399.9637252 2025-02-24,07:54:40.000,55,11083592,13645,0,1740383679,12990.78550125,41.43683001000318,53399.984686560005 2025-02-24,07:54:41.000,55,11083595,13565,0,1740383680,12990.772028629995,41.42273175000446,53399.984686560005 2025-02-24,07:54:42.000,55,11083604,13445,0,1740383681,12990.83939172999,41.42273175000446,53399.95673808001 2025-02-24,07:54:43.000,55,11083541,13885,0,1740383682,12990.83939172999,41.42273175000446,53399.95673808001 2025-02-24,07:54:44.000,55,11083611,13565,0,1740383683,12990.879809589991,41.43683001000318,53400.02660928001 2025-02-24,07:54:45.000,55,11083593,13965,0,1740383684,12990.8865459,41.44387914000254,53400.01962216 2025-02-24,07:54:46.000,55,11083621,13445,0,1740383685,12990.920227449991,41.465026530000614,53400.00564792001 2025-02-24,07:54:47.000,55,11083584,13525,0,1740383686,12990.933700069996,41.44387914000254,53400.01263504 2025-02-24,07:54:48.000,55,11083572,13605,0,1740383687,12990.913491139996,41.44387914000254,53400.04757064001 2025-02-24,07:54:49.000,55,11083615,13325,0,1740383688,12990.974117929996,41.44387914000254,53400.02660928001 2025-02-24,07:54:50.000,55,11083554,13525,0,1740383689,12990.994326859996,41.43683001000318,53400.04757064001 2025-02-24,07:54:51.000,55,11083611,13565,0,1740383690,12990.974117929996,41.44387914000254,53400.07551912001 2025-02-24,07:54:52.000,55,11083583,13245,0,1740383691,12990.980854239991,41.48617391999869,53400.08949336 2025-02-24,07:54:53.000,55,11083568,13725,0,1740383692,12991.001063169992,41.42273175000446,53400.04757064001 2025-02-24,07:54:54.000,55,11083571,13325,0,1740383693,12991.028008410001,41.43683001000318,53400.08949336 2025-02-24,07:54:55.000,55,11083571,13285,0,1740383694,12991.061689959992,41.44387914000254,53400.054557760006 2025-02-24,07:54:56.000,55,11083546,13445,0,1740383695,12991.068426270002,41.43683001000318,53400.068532 2025-02-24,07:54:57.000,55,11083579,13485,0,1740383696,12991.088635200002,41.465026530000614,53400.04058352 2025-02-24,07:54:58.000,55,11083568,13565,0,1740383697,12991.102107819992,41.450928270001896,53400.11744184 2025-02-24,07:54:59.000,55,11083561,13165,0,1740383698,12991.149261990002,41.47912478999933,53400.07551912001 2025-02-24,07:55:00.000,55,11083635,13645,0,1740383699,12991.122316749992,41.48617391999869,53400.11744184 2025-02-24,07:55:01.000,55,11083553,13285,0,1740383700,12991.169470920002,41.465026530000614,53400.08949336 2025-02-24,07:55:02.000,55,11083580,13965,0,1740383701,12991.203152469992,41.500272180004686,53400.14539032001 2025-02-24,07:55:03.000,55,11083590,13525,0,1740383702,12991.209888780002,41.47207565999997,53400.11045472 2025-02-24,07:55:04.000,55,11083572,13925,0,1740383703,12991.189679850002,41.457977400001255,53400.11744184 2025-02-24,07:55:05.000,55,11083578,13165,0,1740383704,12991.223361399992,41.450928270001896,53400.08949336 2025-02-24,07:55:06.000,55,11083612,13565,0,1740383705,12991.243570329993,41.47207565999997,53400.12442896001 2025-02-24,07:55:07.000,55,11083595,13405,0,1740383706,12991.209888780002,41.47207565999997,53400.13141608 2025-02-24,07:55:08.000,55,11083605,13045,0,1740383707,12991.223361399992,41.450928270001896,53400.11045472 2025-02-24,07:55:09.000,55,11083600,13525,0,1740383708,12991.243570329993,41.450928270001896,53400.08949336 2025-02-24,07:55:10.000,55,11083570,13605,0,1740383709,12991.277251879997,41.47912478999933,53400.17333880001 2025-02-24,07:55:11.000,55,11083588,13885,0,1740383710,12991.304197119993,41.48617391999869,53400.19430016001 2025-02-24,07:55:12.000,55,11083615,13565,0,1740383711,12991.283988189993,41.47207565999997,53400.11744184 2025-02-24,07:55:13.000,55,11083591,13645,0,1740383712,12991.290724500002,41.47912478999933,53400.18032592 2025-02-24,07:55:14.000,55,11083594,13725,0,1740383713,12991.304197119993,41.465026530000614,53400.13141608 2025-02-24,07:55:15.000,55,11083581,13325,0,1740383714,12991.310933430002,41.450928270001896,53400.17333880001 2025-02-24,07:55:16.000,55,11083595,13485,0,1740383715,12991.344614979993,41.450928270001896,53400.11045472 2025-02-24,07:55:17.000,55,11083596,13725,0,1740383716,12991.371560219988,41.457977400001255,53400.103467600005 2025-02-24,07:55:18.000,55,11083624,13645,0,1740383717,12991.358087599998,41.43683001000318,53400.15936456 2025-02-24,07:55:19.000,55,11083551,13605,0,1740383718,12991.358087599998,41.47207565999997,53400.17333880001 2025-02-24,07:55:20.000,55,11083575,13525,0,1740383719,12991.351351290003,41.465026530000614,53400.11744184 2025-02-24,07:55:21.000,55,11083604,13565,0,1740383720,12991.385032839993,41.47912478999933,53400.14539032001 2025-02-24,07:55:22.000,55,11083600,13485,0,1740383721,12991.411978079988,41.47207565999997,53400.1384032 2025-02-24,07:55:23.000,55,11083623,13565,0,1740383722,12991.398505459998,41.450928270001896,53400.15936456 2025-02-24,07:55:24.000,55,11083574,13765,0,1740383723,12991.398505459998,41.450928270001896,53400.1384032 2025-02-24,07:55:25.000,55,11083589,13525,0,1740383724,12991.411978079988,41.44387914000254,53400.152377440005 2025-02-24,07:55:26.000,55,11083581,13805,0,1740383725,12991.405241769993,41.42273175000446,53400.13141608 2025-02-24,07:55:27.000,55,11083619,13645,0,1740383726,12991.432187009988,41.44387914000254,53400.14539032001 2025-02-24,07:55:28.000,55,11083583,13525,0,1740383727,12991.425450699993,41.44387914000254,53400.11045472 2025-02-24,07:55:29.000,55,11083567,13645,0,1740383728,12991.418714389998,41.47207565999997,53400.12442896001 2025-02-24,07:55:30.000,55,11083564,14045,0,1740383729,12991.418714389998,41.43683001000318,53400.166351679996 2025-02-24,07:55:31.000,55,11083613,13445,0,1740383730,12991.411978079988,41.49322304999805,53400.14539032001 2025-02-24,07:55:32.000,55,11083620,13525,0,1740383731,12991.418714389998,41.450928270001896,53400.152377440005 2025-02-24,07:55:33.000,55,11083568,13685,0,1740383732,12991.425450699993,41.401584359999106,53400.13141608 2025-02-24,07:55:34.000,55,11083629,13405,0,1740383733,12991.418714389998,41.43683001000318,53400.18032592 2025-02-24,07:55:35.000,55,11083571,13165,0,1740383734,12991.432187009988,41.401584359999106,53400.18032592 2025-02-24,07:55:36.000,55,11083605,13285,0,1740383735,12991.432187009988,41.43683001000318,53400.18731304 2025-02-24,07:55:37.000,55,11083608,14045,0,1740383736,12991.459132249998,41.43683001000318,53400.15936456 2025-02-24,07:55:38.000,55,11083602,13605,0,1740383737,12991.425450699993,41.401584359999106,53400.19430016001 2025-02-24,07:55:39.000,55,11083566,13805,0,1740383738,12991.432187009988,41.39453522999975,53400.15936456 2025-02-24,07:55:40.000,55,11083588,13445,0,1740383739,12991.418714389998,41.42273175000446,53400.166351679996 2025-02-24,07:55:41.000,55,11083578,13405,0,1740383740,12991.425450699993,41.43683001000318,53400.166351679996 2025-02-24,07:55:42.000,55,11083580,13245,0,1740383741,12991.398505459998,41.44387914000254,53400.15936456 2025-02-24,07:55:43.000,55,11083635,13605,0,1740383742,12991.398505459998,41.465026530000614,53400.2082744 2025-02-24,07:55:44.000,55,11083555,13485,0,1740383743,12991.425450699993,41.43683001000318,53400.14539032001 2025-02-24,07:55:45.000,55,11083576,13405,0,1740383744,12991.445659629993,41.408633489998465,53400.152377440005 2025-02-24,07:55:46.000,55,11083557,13725,0,1740383745,12991.432187009988,41.44387914000254,53400.15936456 2025-02-24,07:55:47.000,55,11083600,13725,0,1740383746,12991.452395939988,41.42978088000382,53400.18731304 2025-02-24,07:55:48.000,55,11083530,13565,0,1740383747,12991.398505459998,41.401584359999106,53400.18731304 2025-02-24,07:55:49.000,55,11083612,13085,0,1740383748,12991.398505459998,41.401584359999106,53400.18032592 2025-02-24,07:55:50.000,55,11083603,13445,0,1740383749,12991.398505459998,41.38748610000039,53400.22923576 2025-02-24,07:55:51.000,55,11083560,13485,0,1740383750,12991.391769149988,41.408633489998465,53400.15936456 2025-02-24,07:55:52.000,55,11083593,13565,0,1740383751,12991.411978079988,41.401584359999106,53400.18032592 2025-02-24,07:55:53.000,55,11083617,13445,0,1740383752,12991.405241769993,41.408633489998465,53400.152377440005 2025-02-24,07:55:54.000,55,11083584,13525,0,1740383753,12991.391769149988,41.36633871000231,53400.12442896001 2025-02-24,07:55:55.000,55,11083595,13445,0,1740383754,12991.411978079988,41.39453522999975,53400.166351679996 2025-02-24,07:55:56.000,55,11083554,13445,0,1740383755,12991.391769149988,41.38043697000103,53400.17333880001 2025-02-24,07:55:57.000,55,11083569,13605,0,1740383756,12991.391769149988,41.38748610000039,53400.1384032 2025-02-24,07:55:58.000,55,11083558,13565,0,1740383757,12991.418714389998,41.37338784000167,53400.18032592 2025-02-24,07:55:59.000,55,11083579,13605,0,1740383758,12991.425450699993,41.39453522999975,53400.1384032 2025-02-24,07:56:00.000,55,11083568,13645,0,1740383759,12991.405241769993,41.39453522999975,53400.18731304 2025-02-24,07:56:01.000,55,11083573,13325,0,1740383760,12991.438923319998,41.36633871000231,53400.18032592 2025-02-24,07:56:02.000,55,11083572,13325,0,1740383761,12991.465868559993,41.37338784000167,53400.152377440005 2025-02-24,07:56:03.000,55,11083579,13685,0,1740383762,12991.459132249998,41.35928958000295,53400.166351679996 2025-02-24,07:56:04.000,55,11083627,13605,0,1740383763,12991.479341179998,41.35928958000295,53400.152377440005 2025-02-24,07:56:05.000,55,11083639,13445,0,1740383764,12991.418714389998,41.33109305999824,53400.152377440005 2025-02-24,07:56:06.000,55,11083622,13445,0,1740383765,12991.418714389998,41.37338784000167,53400.12442896001 2025-02-24,07:56:07.000,55,11083592,13485,0,1740383766,12991.445659629993,41.36633871000231,53400.14539032001 2025-02-24,07:56:08.000,55,11083628,13445,0,1740383767,12991.438923319998,41.35928958000295,53400.15936456 2025-02-24,07:56:09.000,55,11083569,13325,0,1740383768,12991.465868559993,41.35224045000359,53400.152377440005 2025-02-24,07:56:10.000,55,11083571,13405,0,1740383769,12991.438923319998,41.338142190004874,53400.15936456 2025-02-24,07:56:11.000,55,11083610,13365,0,1740383770,12991.452395939988,41.3028965400008,53400.11744184 2025-02-24,07:56:12.000,55,11083592,13485,0,1740383771,12991.425450699993,41.338142190004874,53400.14539032001 2025-02-24,07:56:13.000,55,11083552,13685,0,1740383772,12991.472604869989,41.33109305999824,53400.18032592 2025-02-24,07:56:14.000,55,11083588,13885,0,1740383773,12991.499550109998,41.288798280002084,53400.14539032001 2025-02-24,07:56:15.000,55,11083588,13445,0,1740383774,12991.472604869989,41.3028965400008,53400.15936456 2025-02-24,07:56:16.000,55,11083597,13765,0,1740383775,12991.452395939988,41.3028965400008,53400.1384032 2025-02-24,07:56:17.000,55,11083557,13565,0,1740383776,12991.425450699993,41.33109305999824,53400.12442896001 2025-02-24,07:56:18.000,55,11083593,13565,0,1740383777,12991.438923319998,41.31699479999952,53400.1384032 2025-02-24,07:56:19.000,55,11083604,13925,0,1740383778,12991.459132249998,41.32404392999888,53400.1384032 2025-02-24,07:56:20.000,55,11083637,13685,0,1740383779,12991.452395939988,41.30994567000016,53400.1384032 2025-02-24,07:56:21.000,55,11083597,13325,0,1740383780,12991.445659629993,41.30994567000016,53400.12442896001 2025-02-24,07:56:22.000,55,11083610,13445,0,1740383781,12991.438923319998,41.3028965400008,53400.1384032 2025-02-24,07:56:23.000,55,11083642,13325,0,1740383782,12991.425450699993,41.3028965400008,53400.12442896001 2025-02-24,07:56:24.000,55,11083613,13365,0,1740383783,12991.405241769993,41.288798280002084,53400.152377440005 2025-02-24,07:56:25.000,55,11083570,13405,0,1740383784,12991.418714389998,41.274700020003365,53400.166351679996 2025-02-24,07:56:26.000,55,11083650,13525,0,1740383785,12991.398505459998,41.281749150002724,53400.12442896001 2025-02-24,07:56:27.000,55,11083603,13845,0,1740383786,12991.425450699993,41.288798280002084,53400.1384032 2025-02-24,07:56:28.000,55,11083647,13445,0,1740383787,12991.432187009988,41.24650349999865,53400.11744184 2025-02-24,07:56:29.000,55,11083623,13645,0,1740383788,12991.425450699993,41.29584741000144,53400.152377440005 2025-02-24,07:56:30.000,55,11083605,13605,0,1740383789,12991.445659629993,41.267650890004006,53400.12442896001 2025-02-24,07:56:31.000,55,11083583,13525,0,1740383790,12991.445659629993,41.25355262999801,53400.152377440005 2025-02-24,07:56:32.000,55,11083616,13485,0,1740383791,12991.432187009988,41.281749150002724,53400.18731304 2025-02-24,07:56:33.000,55,11083642,13965,0,1740383792,12991.459132249998,41.267650890004006,53400.201287280004 2025-02-24,07:56:34.000,55,11083631,13845,0,1740383793,12991.445659629993,41.25355262999801,53400.19430016001 2025-02-24,07:56:35.000,55,11083645,14085,0,1740383794,12991.411978079988,41.25355262999801,53400.166351679996 2025-02-24,07:56:36.000,55,11083612,13525,0,1740383795,12991.398505459998,41.239454369999294,53400.18731304 2025-02-24,07:56:37.000,55,11083633,13765,0,1740383796,12991.378296529998,41.267650890004006,53400.18032592 2025-02-24,07:56:38.000,55,11083628,13685,0,1740383797,12991.398505459998,41.288798280002084,53400.1384032 2025-02-24,07:56:39.000,55,11083662,13605,0,1740383798,12991.378296529998,41.25355262999801,53400.12442896001 2025-02-24,07:56:40.000,55,11083559,13245,0,1740383799,12991.358087599998,41.274700020003365,53400.12442896001 2025-02-24,07:56:41.000,55,11083628,13085,0,1740383800,12991.364823909993,41.274700020003365,53400.152377440005 2025-02-24,07:56:42.000,55,11083636,13525,0,1740383801,12991.378296529998,41.25355262999801,53400.09648048001 2025-02-24,07:56:43.000,55,11083669,13325,0,1740383802,12991.358087599998,41.267650890004006,53400.12442896001 2025-02-24,07:56:44.000,55,11083629,13565,0,1740383803,12991.378296529998,41.288798280002084,53400.1384032 2025-02-24,07:56:45.000,55,11083612,13885,0,1740383804,12991.364823909993,41.26060176000465,53400.18032592 2025-02-24,07:56:46.000,55,11083634,13845,0,1740383805,12991.391769149988,41.26060176000465,53400.19430016001 2025-02-24,07:56:47.000,55,11083615,13885,0,1740383806,12991.364823909993,41.281749150002724,53400.18032592 2025-02-24,07:56:48.000,55,11083648,13925,0,1740383807,12991.358087599998,41.26060176000465,53400.15936456 2025-02-24,07:56:49.000,55,11083649,14045,0,1740383808,12991.358087599998,41.281749150002724,53400.14539032001 2025-02-24,07:56:50.000,55,11083657,13405,0,1740383809,12991.378296529998,41.267650890004006,53400.17333880001 2025-02-24,07:56:51.000,55,11083588,13325,0,1740383810,12991.385032839993,41.29584741000144,53400.17333880001 2025-02-24,07:56:52.000,55,11083651,13605,0,1740383811,12991.385032839993,41.26060176000465,53400.11744184 2025-02-24,07:56:53.000,55,11083626,13245,0,1740383812,12991.391769149988,41.288798280002084,53400.17333880001 2025-02-24,07:56:54.000,55,11083645,13605,0,1740383813,12991.385032839993,41.30994567000016,53400.12442896001 2025-02-24,07:56:55.000,55,11083599,13565,0,1740383814,12991.385032839993,41.31699479999952,53400.166351679996 2025-02-24,07:56:56.000,55,11083606,13565,0,1740383815,12991.358087599998,41.33109305999824,53400.17333880001 2025-02-24,07:56:57.000,55,11083617,13445,0,1740383816,12991.371560219988,41.267650890004006,53400.17333880001 2025-02-24,07:56:58.000,55,11083608,13325,0,1740383817,12991.398505459998,41.267650890004006,53400.15936456 2025-02-24,07:56:59.000,55,11083618,13445,0,1740383818,12991.385032839993,41.26060176000465,53400.1384032 2025-02-24,07:57:00.000,55,11083607,13805,0,1740383819,12991.378296529998,41.274700020003365,53400.14539032001 2025-02-24,07:57:01.000,55,11083632,13365,0,1740383820,12991.398505459998,41.274700020003365,53400.19430016001 2025-02-24,07:57:02.000,55,11083596,13245,0,1740383821,12991.432187009988,41.267650890004006,53400.18032592 2025-02-24,07:57:03.000,55,11083640,13565,0,1740383822,12991.425450699993,41.288798280002084,53400.166351679996 2025-02-24,07:57:04.000,55,11083659,13525,0,1740383823,12991.411978079988,41.29584741000144,53400.18032592 2025-02-24,07:57:05.000,55,11083632,13365,0,1740383824,12991.385032839993,41.33109305999824,53400.15936456 2025-02-24,07:57:06.000,55,11083617,13525,0,1740383825,12991.418714389998,41.32404392999888,53400.2082744 2025-02-24,07:57:07.000,55,11083607,13365,0,1740383826,12991.385032839993,41.32404392999888,53400.14539032001 2025-02-24,07:57:08.000,55,11083631,13165,0,1740383827,12991.398505459998,41.33109305999824,53400.17333880001 2025-02-24,07:57:09.000,55,11083606,13365,0,1740383828,12991.418714389998,41.32404392999888,53400.222248640006 2025-02-24,07:57:10.000,55,11083642,13325,0,1740383829,12991.432187009988,41.31699479999952,53400.18731304 2025-02-24,07:57:11.000,55,11083596,13445,0,1740383830,12991.438923319998,41.32404392999888,53400.222248640006 2025-02-24,07:57:12.000,55,11083640,13325,0,1740383831,12991.445659629993,41.33109305999824,53400.19430016001 2025-02-24,07:57:13.000,55,11083595,13685,0,1740383832,12991.432187009988,41.29584741000144,53400.22923576 2025-02-24,07:57:14.000,55,11083619,13285,0,1740383833,12991.438923319998,41.288798280002084,53400.2082744 2025-02-24,07:57:15.000,55,11083655,13485,0,1740383834,12991.438923319998,41.31699479999952,53400.201287280004 2025-02-24,07:57:16.000,55,11083627,13365,0,1740383835,12991.398505459998,41.35928958000295,53400.2082744 2025-02-24,07:57:17.000,55,11083600,13325,0,1740383836,12991.418714389998,41.338142190004874,53400.166351679996 2025-02-24,07:57:18.000,55,11083627,13685,0,1740383837,12991.391769149988,41.274700020003365,53400.201287280004 2025-02-24,07:57:19.000,55,11083597,13405,0,1740383838,12991.425450699993,41.31699479999952,53400.19430016001 2025-02-24,07:57:20.000,55,11083655,13285,0,1740383839,12991.385032839993,41.274700020003365,53400.18032592 2025-02-24,07:57:21.000,55,11083606,13245,0,1740383840,12991.425450699993,41.3028965400008,53400.23622288 2025-02-24,07:57:22.000,55,11083710,13165,0,1740383841,12991.391769149988,41.281749150002724,53400.2082744 2025-02-24,07:57:23.000,55,11083628,13365,0,1740383842,12991.391769149988,41.288798280002084,53400.22923576 2025-02-24,07:57:24.000,55,11083653,13805,0,1740383843,12991.391769149988,41.267650890004006,53400.19430016001 2025-02-24,07:57:25.000,55,11083621,13245,0,1740383844,12991.385032839993,41.25355262999801,53400.201287280004 2025-02-24,07:57:26.000,55,11083601,13525,0,1740383845,12991.364823909993,41.25355262999801,53400.22923576 2025-02-24,07:57:27.000,55,11083618,13685,0,1740383846,12991.378296529998,41.267650890004006,53400.22923576 2025-02-24,07:57:28.000,55,11083574,13445,0,1740383847,12991.351351290003,41.29584741000144,53400.18032592 2025-02-24,07:57:29.000,55,11083623,13565,0,1740383848,12991.351351290003,41.26060176000465,53400.152377440005 2025-02-24,07:57:30.000,55,11083587,13525,0,1740383849,12991.358087599998,41.288798280002084,53400.18731304 2025-02-24,07:57:31.000,55,11083650,13325,0,1740383850,12991.337878669998,41.32404392999888,53400.21526152001 2025-02-24,07:57:32.000,55,11083589,13565,0,1740383851,12991.317669739998,41.3028965400008,53400.19430016001 2025-02-24,07:57:33.000,55,11083612,13285,0,1740383852,12991.283988189993,41.3028965400008,53400.201287280004 2025-02-24,07:57:34.000,55,11083641,13605,0,1740383853,12991.250306640002,41.288798280002084,53400.166351679996 2025-02-24,07:57:35.000,55,11083578,13805,0,1740383854,12991.277251879997,41.30994567000016,53400.18032592 2025-02-24,07:57:36.000,55,11083607,13525,0,1740383855,12991.257042949997,41.29584741000144,53400.19430016001 2025-02-24,07:57:37.000,55,11083581,13605,0,1740383856,12991.230097710002,41.3028965400008,53400.17333880001 2025-02-24,07:57:38.000,55,11083616,13285,0,1740383857,12991.223361399992,41.35928958000295,53400.2082744 2025-02-24,07:57:39.000,55,11083627,13405,0,1740383858,12991.209888780002,41.38043697000103,53400.19430016001 2025-02-24,07:57:40.000,55,11083613,13645,0,1740383859,12991.203152469992,41.338142190004874,53400.18032592 2025-02-24,07:57:41.000,55,11083604,13325,0,1740383860,12991.162734609992,41.338142190004874,53400.103467600005 2025-02-24,07:57:42.000,55,11083597,13445,0,1740383861,12991.162734609992,41.38043697000103,53400.15936456 2025-02-24,07:57:43.000,55,11083610,13325,0,1740383862,12991.196416159997,41.401584359999106,53400.17333880001 2025-02-24,07:57:44.000,55,11083619,13765,0,1740383863,12991.122316749992,41.401584359999106,53400.166351679996 2025-02-24,07:57:45.000,55,11083621,13605,0,1740383864,12991.169470920002,41.39453522999975,53400.19430016001 2025-02-24,07:57:46.000,55,11083598,13405,0,1740383865,12991.122316749992,41.42978088000382,53400.19430016001 2025-02-24,07:57:47.000,55,11083652,13325,0,1740383866,12991.135789369997,41.415682619997824,53400.14539032001 2025-02-24,07:57:48.000,55,11083587,13285,0,1740383867,12991.102107819992,41.401584359999106,53400.09648048001 2025-02-24,07:57:49.000,55,11083608,13365,0,1740383868,12991.088635200002,41.457977400001255,53400.08949336 2025-02-24,07:57:50.000,55,11083555,13565,0,1740383869,12991.075162579997,41.47207565999997,53400.18032592 2025-02-24,07:57:51.000,55,11083583,13445,0,1740383870,12991.081898889992,41.457977400001255,53400.09648048001 2025-02-24,07:57:52.000,55,11083572,13565,0,1740383871,12991.075162579997,41.47207565999997,53400.11045472 2025-02-24,07:57:53.000,55,11083554,13405,0,1740383872,12991.088635200002,41.47207565999997,53400.12442896001 2025-02-24,07:57:54.000,55,11083604,13405,0,1740383873,12991.088635200002,41.457977400001255,53400.14539032001 2025-02-24,07:57:55.000,55,11083660,13525,0,1740383874,12991.075162579997,41.48617391999869,53400.11744184 2025-02-24,07:57:56.000,55,11083629,13605,0,1740383875,12991.081898889992,41.500272180004686,53400.09648048001 2025-02-24,07:57:57.000,55,11083582,14045,0,1740383876,12991.088635200002,41.514370440003404,53400.13141608 2025-02-24,07:57:58.000,55,11083575,13605,0,1740383877,12991.129053060002,41.54256696000084,53400.11045472 2025-02-24,07:57:59.000,55,11083619,13525,0,1740383878,12991.115580439997,41.53551783000148,53400.11045472 2025-02-24,07:58:00.000,55,11083587,13205,0,1740383879,12991.142525679992,41.54256696000084,53400.11744184 2025-02-24,07:58:01.000,55,11083578,13925,0,1740383880,12991.162734609992,41.52141957000276,53400.11744184 2025-02-24,07:58:02.000,55,11083616,13245,0,1740383881,12991.122316749992,41.53551783000148,53400.11744184 2025-02-24,07:58:03.000,55,11083566,13845,0,1740383882,12991.102107819992,41.53551783000148,53400.11045472 2025-02-24,07:58:04.000,55,11083591,13525,0,1740383883,12991.169470920002,41.507321310004045,53400.13141608 2025-02-24,07:58:05.000,55,11083607,13325,0,1740383884,12991.155998299997,41.5496160900002,53400.103467600005 2025-02-24,07:58:06.000,55,11083577,13205,0,1740383885,12991.203152469992,41.60600913000235,53400.12442896001 2025-02-24,07:58:07.000,55,11083622,13725,0,1740383886,12991.209888780002,41.52846870000212,53400.14539032001 2025-02-24,07:58:08.000,55,11083622,13725,0,1740383887,12991.189679850002,41.5496160900002,53400.07551912001 2025-02-24,07:58:09.000,55,11083620,13725,0,1740383888,12991.209888780002,41.5496160900002,53400.08949336 2025-02-24,07:58:10.000,55,11083574,13405,0,1740383889,12991.203152469992,41.53551783000148,53400.103467600005 2025-02-24,07:58:11.000,55,11083657,13405,0,1740383890,12991.203152469992,41.53551783000148,53400.09648048001 2025-02-24,07:58:12.000,55,11083598,13925,0,1740383891,12991.270515570002,41.59896000000299,53400.06154488 2025-02-24,07:58:13.000,55,11083601,13525,0,1740383892,12991.250306640002,41.5496160900002,53400.068532 2025-02-24,07:58:14.000,55,11083610,13605,0,1740383893,12991.250306640002,41.54256696000084,53400.11045472 2025-02-24,07:58:15.000,55,11083593,13365,0,1740383894,12991.263779259993,41.5496160900002,53400.04757064001 2025-02-24,07:58:16.000,55,11083590,13205,0,1740383895,12991.283988189993,41.55666521999956,53400.08949336 2025-02-24,07:58:17.000,55,11083588,13165,0,1740383896,12991.317669739998,41.5496160900002,53400.08949336 2025-02-24,07:58:18.000,55,11083621,13445,0,1740383897,12991.331142360003,41.54256696000084,53400.07551912001 2025-02-24,07:58:19.000,55,11083612,13565,0,1740383898,12991.324406049993,41.54256696000084,53400.04757064001 2025-02-24,07:58:20.000,55,11083601,13765,0,1740383899,12991.344614979993,41.52846870000212,53400.033596400004 2025-02-24,07:58:21.000,55,11083648,13405,0,1740383900,12991.351351290003,41.52846870000212,53400.033596400004 2025-02-24,07:58:22.000,55,11083573,13325,0,1740383901,12991.378296529998,41.55666521999956,53400.02660928001 2025-02-24,07:58:23.000,55,11083586,13485,0,1740383902,12991.358087599998,41.52141957000276,53400.06154488 2025-02-24,07:58:24.000,55,11083597,13445,0,1740383903,12991.371560219988,41.53551783000148,53400.08949336 2025-02-24,07:58:25.000,55,11083610,13965,0,1740383904,12991.344614979993,41.55666521999956,53400.02660928001 2025-02-24,07:58:26.000,55,11083630,13605,0,1740383905,12991.337878669998,41.56371434999892,53400.033596400004 2025-02-24,07:58:27.000,55,11083612,13885,0,1740383906,12991.438923319998,41.55666521999956,53400.04757064001 2025-02-24,07:58:28.000,55,11083626,13325,0,1740383907,12991.418714389998,41.55666521999956,53400.06154488 2025-02-24,07:58:29.000,55,11083599,13605,0,1740383908,12991.438923319998,41.54256696000084,53399.998660799996 2025-02-24,07:58:30.000,55,11083640,13525,0,1740383909,12991.479341179998,41.57781261000491,53400.033596400004 2025-02-24,07:58:31.000,55,11083601,13405,0,1740383910,12991.459132249998,41.55666521999956,53400.01263504 2025-02-24,07:58:32.000,55,11083584,13885,0,1740383911,12991.519759039998,41.57781261000491,53400.01263504 2025-02-24,07:58:33.000,55,11083617,13125,0,1740383912,12991.492813799989,41.60600913000235,53399.95673808001 2025-02-24,07:58:34.000,55,11083569,13685,0,1740383913,12991.539967969999,41.61305826000171,53399.97769944001 2025-02-24,07:58:35.000,55,11083599,13685,0,1740383914,12991.539967969999,41.59191087000363,53399.95673808001 2025-02-24,07:58:36.000,55,11083604,13645,0,1740383915,12991.526495349994,41.60600913000235,53399.97071232 2025-02-24,07:58:37.000,55,11083593,13245,0,1740383916,12991.580385829999,41.627156520000426,53399.97071232 2025-02-24,07:58:38.000,55,11083577,13725,0,1740383917,12991.546704279994,41.634205649999785,53399.99167368 2025-02-24,07:58:39.000,55,11083582,13125,0,1740383918,12991.587122139994,41.6624021700045,53399.95673808001 2025-02-24,07:58:40.000,55,11083586,13445,0,1740383919,12991.607331069994,41.65535303999786,53399.984686560005 2025-02-24,07:58:41.000,55,11083580,13645,0,1740383920,12991.620803689999,41.71174608000001,53399.97071232 2025-02-24,07:58:42.000,55,11083556,13525,0,1740383921,12991.63427630999,41.683549560002575,53399.92180248 2025-02-24,07:58:43.000,55,11083584,13645,0,1740383922,12991.647748929994,41.69764782000129,53399.94975096 2025-02-24,07:58:44.000,55,11083587,13845,0,1740383923,12991.70163941,41.70469695000065,53399.935776720005 2025-02-24,07:58:45.000,55,11083597,13565,0,1740383924,12991.708375719994,41.69764782000129,53399.92180248 2025-02-24,07:58:46.000,55,11083611,13525,0,1740383925,12991.72184834,41.69764782000129,53399.92878960001 2025-02-24,07:58:47.000,55,11083599,13525,0,1740383926,12991.75552988999,41.73289346999809,53399.92878960001 2025-02-24,07:58:48.000,55,11083579,13645,0,1740383927,12991.74205727,41.73289346999809,53399.94975096 2025-02-24,07:58:49.000,55,11083585,13685,0,1740383928,12991.78247513,41.73289346999809,53399.94276384 2025-02-24,07:58:50.000,55,11083573,13765,0,1740383929,12991.74205727,41.76813912000216,53399.92180248 2025-02-24,07:58:51.000,55,11083582,13485,0,1740383930,12991.75552988999,41.77518825000152,53399.94276384 2025-02-24,07:58:52.000,55,11083576,13485,0,1740383931,12991.74205727,41.810433899998316,53399.97769944001 2025-02-24,07:58:53.000,55,11083584,13445,0,1740383932,12991.769002509995,41.7963356399996,53399.95673808001 2025-02-24,07:58:54.000,55,11083568,13645,0,1740383933,12991.81615667999,41.80338476999896,53399.95673808001 2025-02-24,07:58:55.000,55,11083602,13685,0,1740383934,12991.789211439995,41.78223738000088,53399.95673808001 2025-02-24,07:58:56.000,55,11083601,13245,0,1740383935,12991.82289299,41.83863042000303,53399.94276384 2025-02-24,07:58:57.000,55,11083581,13565,0,1740383936,12991.81615667999,41.852728680001746,53399.94276384 2025-02-24,07:58:58.000,55,11083599,13605,0,1740383937,12991.82289299,41.873876069999824,53399.935776720005 2025-02-24,07:58:59.000,55,11083567,13485,0,1740383938,12991.829629299995,41.873876069999824,53399.935776720005 2025-02-24,07:59:00.000,55,11083574,13325,0,1740383939,12991.829629299995,41.873876069999824,53399.91481536 2025-02-24,07:59:01.000,55,11083573,13805,0,1740383940,12991.83636560999,41.902072590004536,53399.90084112 2025-02-24,07:59:02.000,55,11083578,13565,0,1740383941,12991.82289299,41.923219980002614,53399.94276384 2025-02-24,07:59:03.000,55,11083565,13485,0,1740383942,12991.83636560999,41.88092519999918,53399.886866880006 2025-02-24,07:59:04.000,55,11083653,13245,0,1740383943,12991.85657453999,41.8950234599979,53399.893854 2025-02-24,07:59:05.000,55,11083599,13565,0,1740383944,12991.87678346999,41.873876069999824,53399.94975096 2025-02-24,07:59:06.000,55,11083599,13565,0,1740383945,12991.86331085,41.859777810001106,53399.87987976001 2025-02-24,07:59:07.000,55,11083598,13885,0,1740383946,12991.84310192,41.859777810001106,53399.87289264 2025-02-24,07:59:08.000,55,11083577,13565,0,1740383947,12991.81615667999,41.909121720003895,53399.87289264 2025-02-24,07:59:09.000,55,11083574,13925,0,1740383948,12991.829629299995,41.852728680001746,53399.886866880006 2025-02-24,07:59:10.000,55,11083577,13605,0,1740383949,12991.81615667999,41.866826940000465,53399.87987976001 2025-02-24,07:59:11.000,55,11083604,13965,0,1740383950,12991.829629299995,41.88092519999918,53399.893854 2025-02-24,07:59:12.000,55,11083593,13925,0,1740383951,12991.829629299995,41.866826940000465,53399.90084112 2025-02-24,07:59:13.000,55,11083586,13645,0,1740383952,12991.85657453999,41.866826940000465,53399.816995680005 2025-02-24,07:59:14.000,55,11083575,13565,0,1740383953,12991.83636560999,41.866826940000465,53399.84494416 2025-02-24,07:59:15.000,55,11083605,13245,0,1740383954,12991.83636560999,41.84567955000239,53399.83795704001 2025-02-24,07:59:16.000,55,11083610,13485,0,1740383955,12991.849838229995,41.83158129000367,53399.81000856001 2025-02-24,07:59:17.000,55,11083543,13725,0,1740383956,12991.80268406,41.82453216000431,53399.76109872001 2025-02-24,07:59:18.000,55,11083559,13765,0,1740383957,12991.83636560999,41.810433899998316,53399.76109872001 2025-02-24,07:59:19.000,55,11083584,13485,0,1740383958,12991.83636560999,41.817483029997675,53399.80302144 2025-02-24,07:59:20.000,55,11083533,13285,0,1740383959,12991.789211439995,41.78223738000088,53399.7541116 2025-02-24,07:59:21.000,55,11083609,13565,0,1740383960,12991.80268406,41.80338476999896,53399.7541116 2025-02-24,07:59:22.000,55,11083631,13565,0,1740383961,12991.75552988999,41.80338476999896,53399.7541116 2025-02-24,07:59:23.000,55,11083618,13445,0,1740383962,12991.81615667999,41.75404086000344,53399.77507296 2025-02-24,07:59:24.000,55,11083584,13965,0,1740383963,12991.82289299,41.74699173000408,53399.73315024 2025-02-24,07:59:25.000,55,11083550,13565,0,1740383964,12991.81615667999,41.7610899900028,53399.719176000006 2025-02-24,07:59:26.000,55,11083604,13765,0,1740383965,12991.789211439995,41.71879520999937,53399.7541116 2025-02-24,07:59:27.000,55,11083614,13725,0,1740383966,12991.78247513,41.70469695000065,53399.71218888001 2025-02-24,07:59:28.000,55,11083620,13645,0,1740383967,12991.809420369995,41.72584433999873,53399.72616312 2025-02-24,07:59:29.000,55,11083622,13805,0,1740383968,12991.80268406,41.676500430003216,53399.6842404 2025-02-24,07:59:30.000,55,11083569,13765,0,1740383969,12991.789211439995,41.69764782000129,53399.72616312 2025-02-24,07:59:31.000,55,11083566,13645,0,1740383970,12991.7622662,41.66945130000386,53399.698214640004 2025-02-24,07:59:32.000,55,11083600,13685,0,1740383971,12991.748793579995,41.634205649999785,53399.663279039996 2025-02-24,07:59:33.000,55,11083583,13565,0,1740383972,12991.78247513,41.634205649999785,53399.6143692 2025-02-24,07:59:34.000,55,11083588,13525,0,1740383973,12991.75552988999,41.634205649999785,53399.649304800005 2025-02-24,07:59:35.000,55,11083592,13445,0,1740383974,12991.77573881999,41.61305826000171,53399.64231768001 2025-02-24,07:59:36.000,55,11083575,13645,0,1740383975,12991.748793579995,41.61305826000171,53399.64231768001 2025-02-24,07:59:37.000,55,11083641,13165,0,1740383976,12991.73532095999,41.627156520000426,53399.5794336 2025-02-24,07:59:38.000,55,11083591,13605,0,1740383977,12991.769002509995,41.58486174000427,53399.5794336 2025-02-24,07:59:39.000,55,11083566,13605,0,1740383978,12991.75552988999,41.55666521999956,53399.54449800001 2025-02-24,07:59:40.000,55,11083628,13405,0,1740383979,12991.73532095999,41.5496160900002,53399.5794336 2025-02-24,07:59:41.000,55,11083616,14005,0,1740383980,12991.728584649994,41.5496160900002,53399.57244648001 2025-02-24,07:59:42.000,55,11083577,13645,0,1740383981,12991.708375719994,41.54256696000084,53399.530523760004 2025-02-24,07:59:43.000,55,11083597,13525,0,1740383982,12991.68143048,41.500272180004686,53399.53751088 2025-02-24,07:59:44.000,55,11083636,13565,0,1740383983,12991.68143048,41.49322304999805,53399.5095624 2025-02-24,07:59:45.000,55,11083606,13285,0,1740383984,12991.688166789994,41.47912478999933,53399.53751088 2025-02-24,07:59:46.000,55,11083573,13565,0,1740383985,12991.68143048,41.457977400001255,53399.45366544001 2025-02-24,07:59:47.000,55,11083584,13725,0,1740383986,12991.69490309999,41.43683001000318,53399.432704080005 2025-02-24,07:59:48.000,55,11083620,13885,0,1740383987,12991.688166789994,41.415682619997824,53399.495588159996 2025-02-24,07:59:49.000,55,11083576,13725,0,1740383988,12991.661221549999,41.36633871000231,53399.46065256 2025-02-24,07:59:50.000,55,11083626,13365,0,1740383989,12991.667957859994,41.34519132000423,53399.46763968 2025-02-24,07:59:51.000,55,11083608,13285,0,1740383990,12991.620803689999,41.31699479999952,53399.40475560001 2025-02-24,07:59:52.000,55,11083619,13605,0,1740383991,12991.620803689999,41.30994567000016,53399.39776848 2025-02-24,07:59:53.000,55,11083586,13365,0,1740383992,12991.67469416999,41.267650890004006,53399.39776848 2025-02-24,07:59:54.000,55,11083606,13565,0,1740383993,12991.607331069994,41.29584741000144,53399.39078136 2025-02-24,07:59:55.000,55,11083582,13485,0,1740383994,12991.580385829999,41.232405239999935,53399.37680712001 2025-02-24,07:59:56.000,55,11083590,13805,0,1740383995,12991.593858449989,41.239454369999294,53399.27200032 2025-02-24,07:59:57.000,55,11083595,13565,0,1740383996,12991.526495349994,41.218306980001216,53399.313923040005 2025-02-24,07:59:58.000,55,11083619,13325,0,1740383997,12991.553440589989,41.18306133000442,53399.30693592001 2025-02-24,07:59:59.000,55,11083600,13445,0,1740383998,12991.506286419994,41.15486480999971,53399.28597456001 2025-02-24,08:00:00.000,55,11083554,13245,0,1740383999,12991.472604869989,41.15486480999971,53399.2300776 2025-02-24,08:00:01.000,55,11083609,13725,0,1740384000,12991.472604869989,41.13371742000163,53399.20911624001 2025-02-24,08:00:02.000,55,11083566,13525,0,1740384001,12991.418714389998,41.14076655000099,53399.17418064 2025-02-24,08:00:03.000,55,11083591,13605,0,1740384002,12991.425450699993,41.12666829000227,53399.2300776 2025-02-24,08:00:04.000,55,11083597,13565,0,1740384003,12991.391769149988,41.0914226399982,53399.18815488001 2025-02-24,08:00:05.000,55,11083577,13325,0,1740384004,12991.358087599998,41.11257003000355,53399.15321928 2025-02-24,08:00:06.000,55,11083638,13565,0,1740384005,12991.317669739998,41.098471770004835,53399.15321928 2025-02-24,08:00:07.000,55,11083574,13645,0,1740384006,12991.310933430002,41.11257003000355,53399.08334808 2025-02-24,08:00:08.000,55,11083599,13765,0,1740384007,12991.283988189993,41.0914226399982,53399.18815488001 2025-02-24,08:00:09.000,55,11083593,13925,0,1740384008,12991.196416159997,41.07027525000012,53399.10430944 2025-02-24,08:00:10.000,55,11083612,13845,0,1740384009,12991.169470920002,41.098471770004835,53399.08334808 2025-02-24,08:00:11.000,55,11083654,13565,0,1740384010,12991.135789369997,41.105520900004194,53398.99950264001 2025-02-24,08:00:12.000,55,11083636,13845,0,1740384011,12991.081898889992,41.11961916000291,53399.06238672 2025-02-24,08:00:13.000,55,11083579,13845,0,1740384012,12991.021272099992,41.13371742000163,53399.0553996 2025-02-24,08:00:14.000,55,11083619,13445,0,1740384013,12990.987590550001,41.15486480999971,53398.99950264001 2025-02-24,08:00:15.000,55,11083619,13925,0,1740384014,12991.021272099992,41.2042087200025,53398.99950264001 2025-02-24,08:00:16.000,55,11083606,13605,0,1740384015,12990.940436379991,41.232405239999935,53398.99950264001 2025-02-24,08:00:17.000,55,11083608,13565,0,1740384016,12990.8865459,41.26060176000465,53398.93661856 2025-02-24,08:00:18.000,55,11083618,13245,0,1740384017,12990.852864349996,41.281749150002724,53398.94360568 2025-02-24,08:00:19.000,55,11083586,13565,0,1740384018,12990.83939172999,41.288798280002084,53398.978541280005 2025-02-24,08:00:20.000,55,11083593,13405,0,1740384019,12990.83939172999,41.34519132000423,53398.92264432001 2025-02-24,08:00:21.000,55,11083632,13405,0,1740384020,12990.75855600999,41.35224045000359,53398.90867008 2025-02-24,08:00:22.000,55,11083617,13645,0,1740384021,12990.711401839995,41.408633489998465,53398.92264432001 2025-02-24,08:00:23.000,55,11083617,13845,0,1740384022,12990.6844566,41.43683001000318,53398.88770872 2025-02-24,08:00:24.000,55,11083577,13605,0,1740384023,12990.65751135999,41.42978088000382,53398.859760240004 2025-02-24,08:00:25.000,55,11083641,13365,0,1740384024,12990.650775049995,41.47207565999997,53398.81783752 2025-02-24,08:00:26.000,55,11083581,13725,0,1740384025,12990.569939329995,41.47912478999933,53398.810850400005 2025-02-24,08:00:27.000,55,11083605,13845,0,1740384026,12990.54299409,41.507321310004045,53398.845786 2025-02-24,08:00:28.000,55,11083603,13405,0,1740384027,12990.53625777999,41.52141957000276,53398.78290192001 2025-02-24,08:00:29.000,55,11083613,13405,0,1740384028,12990.49583991999,41.55666521999956,53398.83879888 2025-02-24,08:00:30.000,55,11083608,13565,0,1740384029,12990.448685749994,41.60600913000235,53398.80386328001 2025-02-24,08:00:31.000,55,11083536,13245,0,1740384030,12990.43521312999,41.634205649999785,53398.824824639996 2025-02-24,08:00:32.000,55,11083617,13765,0,1740384031,12990.381322649999,41.690598690001934,53398.67809512 2025-02-24,08:00:33.000,55,11083584,13565,0,1740384032,12990.354377409989,41.72584433999873,53398.74796632 2025-02-24,08:00:34.000,55,11083632,13605,0,1740384033,12990.441949439999,41.7610899900028,53398.78290192001 2025-02-24,08:00:35.000,55,11083613,13245,0,1740384034,12990.408267889994,41.866826940000465,53398.76892768 2025-02-24,08:00:36.000,55,11083608,13845,0,1740384035,12990.388058959994,41.866826940000465,53398.75495344001 2025-02-24,08:00:37.000,55,11083575,13965,0,1740384036,12990.374586339989,41.93731824000133,53398.78988904 2025-02-24,08:00:38.000,55,11083600,13405,0,1740384037,12990.361113719999,41.98666215000412,53398.7759148 2025-02-24,08:00:39.000,55,11083597,13885,0,1740384038,12990.340904789999,42.02190780000092,53398.761940560005 2025-02-24,08:00:40.000,55,11083596,13805,0,1740384039,12990.347641099994,42.099448230001144,53398.75495344001 2025-02-24,08:00:41.000,55,11083618,13565,0,1740384040,12990.313959549989,42.15584127000329,53398.75495344001 2025-02-24,08:00:42.000,55,11083626,13525,0,1740384041,12990.266805379993,42.18403779000073,53398.76892768 2025-02-24,08:00:43.000,55,11083602,13485,0,1740384042,12990.307223239994,42.261578220000956,53398.761940560005 2025-02-24,08:00:44.000,55,11083585,13645,0,1740384043,12990.307223239994,42.268627350000315,53398.73399208001 2025-02-24,08:00:45.000,55,11083585,13525,0,1740384044,12990.266805379993,42.310922130003746,53398.78988904 2025-02-24,08:00:46.000,55,11083609,13685,0,1740384045,12990.280277999998,42.33206952000182,53398.78290192001 2025-02-24,08:00:47.000,55,11083586,13445,0,1740384046,12990.266805379993,42.40960995000205,53398.80386328001 2025-02-24,08:00:48.000,55,11083606,13565,0,1740384047,12990.293750619989,42.4660029900042,53398.75495344001 2025-02-24,08:00:49.000,55,11083596,13245,0,1740384048,12990.273541689989,42.494199510001636,53398.68508224001 2025-02-24,08:00:50.000,55,11083597,13445,0,1740384049,12990.287014309994,42.52944515999843,53398.73399208001 2025-02-24,08:00:51.000,55,11083577,13685,0,1740384050,12990.253332759989,42.53649428999779,53398.76892768 2025-02-24,08:00:52.000,55,11083622,13365,0,1740384051,12990.253332759989,42.59288732999994,53398.74796632 2025-02-24,08:00:53.000,55,11083621,13245,0,1740384052,12990.246596449993,42.5999364599993,53398.7409792 2025-02-24,08:00:54.000,55,11083598,13925,0,1740384053,12990.280277999998,42.63518211000337,53398.74796632 2025-02-24,08:00:55.000,55,11083602,13525,0,1740384054,12990.253332759989,42.62108385000465,53398.72001784 2025-02-24,08:00:56.000,55,11083642,13765,0,1740384055,12990.266805379993,42.65632950000145,53398.72700496 2025-02-24,08:00:57.000,55,11083616,13405,0,1740384056,12990.212914899988,42.64928037000209,53398.713030720006 2025-02-24,08:00:58.000,55,11083599,13925,0,1740384057,12990.219651209998,42.62108385000465,53398.72001784 2025-02-24,08:00:59.000,55,11083601,13565,0,1740384058,12990.172497039988,42.62108385000465,53398.66412088001 2025-02-24,08:01:00.000,55,11083625,13725,0,1740384059,12990.165760729993,42.57878907000122,53398.671108 2025-02-24,08:01:01.000,55,11083627,13685,0,1740384060,12990.185969659993,42.57878907000122,53398.67809512 2025-02-24,08:01:02.000,55,11083585,13805,0,1740384061,12990.165760729993,42.543543420004426,53398.67809512 2025-02-24,08:01:03.000,55,11083611,13525,0,1740384062,12990.138815489998,42.48715038000228,53398.60822392 2025-02-24,08:01:04.000,55,11083601,13805,0,1740384063,12990.132079180003,42.47305212000356,53398.643159520005 2025-02-24,08:01:05.000,55,11083646,13685,0,1740384064,12990.105133939993,42.48715038000228,53398.671108 2025-02-24,08:01:06.000,55,11083627,13685,0,1740384065,12990.105133939993,42.45895386000484,53398.62219816 2025-02-24,08:01:07.000,55,11083642,13725,0,1740384066,12990.071452390002,42.43075734000013,53398.55232696 2025-02-24,08:01:08.000,55,11083619,13765,0,1740384067,12990.051243460002,42.38846256000397,53398.6012368 2025-02-24,08:01:09.000,55,11083658,13565,0,1740384068,12990.037770839997,42.38141343000461,53398.55232696 2025-02-24,08:01:10.000,55,11083659,13765,0,1740384069,12990.031034530002,42.37436429999798,53398.51040424 2025-02-24,08:01:11.000,55,11083628,13485,0,1740384070,12990.024298219992,42.36026603999926,53398.56630120001 2025-02-24,08:01:12.000,55,11083562,13645,0,1740384071,12990.010825600002,42.33206952000182,53398.5313656 2025-02-24,08:01:13.000,55,11083602,13605,0,1740384072,12990.010825600002,42.317971260003105,53398.524378480004 2025-02-24,08:01:14.000,55,11083649,14005,0,1740384073,12989.990616670002,42.29682386999775,53398.524378480004 2025-02-24,08:01:15.000,55,11083607,13525,0,1740384074,12989.983880359992,42.36731516999862,53398.49643000001 2025-02-24,08:01:16.000,55,11083582,13885,0,1740384075,12989.909780950002,42.38846256000397,53398.48245576 2025-02-24,08:01:17.000,55,11083649,13805,0,1740384076,12989.916517259997,42.40960995000205,53398.524378480004 2025-02-24,08:01:18.000,55,11083633,13565,0,1740384077,12989.889572020002,42.444855599998846,53398.49643000001 2025-02-24,08:01:19.000,55,11083633,13845,0,1740384078,12989.876099399997,42.508297770000354,53398.45450728 2025-02-24,08:01:20.000,55,11083588,13845,0,1740384079,12989.801999989992,42.57173994000186,53398.41258456 2025-02-24,08:01:21.000,55,11083652,13845,0,1740384080,12989.815472609997,42.62813298000401,53398.44752016001 2025-02-24,08:01:22.000,55,11083619,13645,0,1740384081,12989.775054749996,42.65632950000145,53398.43354592 2025-02-24,08:01:23.000,55,11083643,13805,0,1740384082,12989.822208919992,42.76206644999911,53398.41957168001 2025-02-24,08:01:24.000,55,11083690,13925,0,1740384083,12989.788527370001,42.8114103600019,53398.38463608 2025-02-24,08:01:25.000,55,11083592,13365,0,1740384084,12989.775054749996,42.895999920001486,53398.41258456 2025-02-24,08:01:26.000,55,11083590,13125,0,1740384085,12989.775054749996,42.966491220002354,53398.38463608 2025-02-24,08:01:27.000,55,11083666,13285,0,1740384086,12989.768318440001,43.086326429998735,53398.377648960006 2025-02-24,08:01:28.000,55,11083594,13485,0,1740384087,12989.775054749996,43.192063380003674,53398.34970048001 2025-02-24,08:01:29.000,55,11083595,13405,0,1740384088,12989.822208919992,43.2696038100039,53398.34271336 2025-02-24,08:01:30.000,55,11083601,13565,0,1740384089,12989.822208919992,43.34714424000413,53398.3916232 2025-02-24,08:01:31.000,55,11083630,13445,0,1740384090,12989.808736300001,43.488126839998586,53398.356687600004 2025-02-24,08:01:32.000,55,11083612,13765,0,1740384091,12989.775054749996,43.586814660004165,53398.32873912001 2025-02-24,08:01:33.000,55,11083645,14005,0,1740384092,12989.768318440001,43.6502568299984,53398.27982928001 2025-02-24,08:01:34.000,55,11083625,13645,0,1740384093,12989.822208919992,43.74189552000462,53398.23790656 2025-02-24,08:01:35.000,55,11083605,13245,0,1740384094,12989.808736300001,43.84763247000228,53398.26585504 2025-02-24,08:01:36.000,55,11083593,13325,0,1740384095,12989.849154160001,43.91107464000379,53398.258867920005 2025-02-24,08:01:37.000,55,11083610,13565,0,1740384096,12989.842417849992,44.009762460002094,53398.23091944001 2025-02-24,08:01:38.000,55,11083599,13925,0,1740384097,12989.882835709992,44.05910637000488,53398.23790656 2025-02-24,08:01:39.000,55,11083647,13645,0,1740384098,12989.889572020002,44.122548539999116,53398.27982928001 2025-02-24,08:01:40.000,55,11083618,13525,0,1740384099,12989.943462499992,44.20008896999934,53398.258867920005 2025-02-24,08:01:41.000,55,11083602,13685,0,1740384100,12989.983880359992,44.24943288000213,53398.23790656 2025-02-24,08:01:42.000,55,11083661,13525,0,1740384101,12990.031034530002,44.27762939999957,53398.32873912001 2025-02-24,08:01:43.000,55,11083604,13605,0,1740384102,12990.037770839997,44.28467852999893,53398.29380352 2025-02-24,08:01:44.000,55,11083631,14205,0,1740384103,12990.118606559998,44.36926808999851,53398.2868164 2025-02-24,08:01:45.000,55,11083650,13685,0,1740384104,12990.145551799993,44.38336635000451,53398.31476488 2025-02-24,08:01:46.000,55,11083650,13925,0,1740384105,12990.159024419998,44.411562870001944,53398.32873912001 2025-02-24,08:01:47.000,55,11083568,13525,0,1740384106,12990.185969659993,44.43975938999938,53398.32873912001 2025-02-24,08:01:48.000,55,11083611,13565,0,1740384107,12990.260069069998,44.44680851999874,53398.34970048001 2025-02-24,08:01:49.000,55,11083608,13525,0,1740384108,12990.287014309994,44.42566113000066,53398.31476488 2025-02-24,08:01:50.000,55,11083664,13405,0,1740384109,12990.347641099994,44.4538576499981,53398.307777760005 2025-02-24,08:01:51.000,55,11083643,13645,0,1740384110,12990.39479526999,44.460906780004734,53398.30079064001 2025-02-24,08:01:52.000,55,11083599,13485,0,1740384111,12990.401531579999,44.47500504000345,53398.356687600004 2025-02-24,08:01:53.000,55,11083633,13685,0,1740384112,12990.421740509999,44.42566113000066,53398.32175200001 2025-02-24,08:01:54.000,55,11083610,13805,0,1740384113,12990.43521312999,44.44680851999874,53398.31476488 2025-02-24,08:01:55.000,55,11083638,14245,0,1740384114,12990.50257623,44.48910330000217,53398.356687600004 2025-02-24,08:01:56.000,55,11083602,13565,0,1740384115,12990.529521469995,44.48205417000281,53398.37066184001 2025-02-24,08:01:57.000,55,11083639,13325,0,1740384116,12990.569939329995,44.460906780004734,53398.41957168001 2025-02-24,08:01:58.000,55,11083641,13685,0,1740384117,12990.56320302,44.4538576499981,53398.41957168001 2025-02-24,08:01:59.000,55,11083590,13845,0,1740384118,12990.590148259995,44.51025069000025,53398.39861032001 2025-02-24,08:02:00.000,55,11083595,13605,0,1740384119,12990.630566119995,44.524348949998966,53398.41258456 2025-02-24,08:02:01.000,55,11083647,13685,0,1740384120,12990.610357189995,44.573692860001756,53398.4614944 2025-02-24,08:02:02.000,55,11083632,13445,0,1740384121,12990.65751135999,44.580741990001115,53398.49643000001 2025-02-24,08:02:03.000,55,11083605,13445,0,1740384122,12990.63730242999,44.60188937999919,53398.475468640005 2025-02-24,08:02:04.000,55,11083635,13365,0,1740384123,12990.67772028999,44.67942980999942,53398.48245576 2025-02-24,08:02:05.000,55,11083586,13605,0,1740384124,12990.67772028999,44.71467546000349,53398.49643000001 2025-02-24,08:02:06.000,55,11083633,13885,0,1740384125,12990.65751135999,44.71467546000349,53398.51040424 2025-02-24,08:02:07.000,55,11083620,13445,0,1740384126,12990.65751135999,44.771068499998364,53398.50341712 2025-02-24,08:02:08.000,55,11083623,13645,0,1740384127,12990.6844566,44.813363280001795,53398.50341712 2025-02-24,08:02:09.000,55,11083620,13245,0,1740384128,12990.6844566,44.84860892999859,53398.475468640005 2025-02-24,08:02:10.000,55,11083611,13565,0,1740384129,12990.650775049995,44.9120511000001,53398.50341712 2025-02-24,08:02:11.000,55,11083577,13525,0,1740384130,12990.66424767,44.9120511000001,53398.55931408 2025-02-24,08:02:12.000,55,11083640,13325,0,1740384131,12990.64403874,44.94729675000417,53398.6012368 2025-02-24,08:02:13.000,55,11083603,13765,0,1740384132,12990.650775049995,45.045984570002474,53398.57328832 2025-02-24,08:02:14.000,55,11083615,13405,0,1740384133,12990.63730242999,45.031886310003756,53398.58027544 2025-02-24,08:02:15.000,55,11083610,13565,0,1740384134,12990.60362088,45.08123021999927,53398.53835272001 2025-02-24,08:02:16.000,55,11083594,13725,0,1740384135,12990.650775049995,45.09532847999799,53398.6012368 2025-02-24,08:02:17.000,55,11083597,13685,0,1740384136,12990.61709349999,45.13057413000206,53398.643159520005 2025-02-24,08:02:18.000,55,11083604,14245,0,1740384137,12990.569939329995,45.17991804000485,53398.55232696 2025-02-24,08:02:19.000,55,11083612,13765,0,1740384138,12990.610357189995,45.23631107999972,53398.5313656 2025-02-24,08:02:20.000,55,11083607,13525,0,1740384139,12990.62382981,45.271556730003795,53398.60822392 2025-02-24,08:02:21.000,55,11083594,13525,0,1740384140,12990.58341195,45.32090063999931,53398.60822392 2025-02-24,08:02:22.000,55,11083584,13565,0,1740384141,12990.59688456999,45.34909716000402,53398.594249680005 2025-02-24,08:02:23.000,55,11083612,13405,0,1740384142,12990.610357189995,45.35614629000338,53398.58027544 2025-02-24,08:02:24.000,55,11083643,13885,0,1740384143,12990.630566119995,45.36319542000274,53398.63617240001 2025-02-24,08:02:25.000,55,11083600,13765,0,1740384144,12990.610357189995,45.38434281000082,53398.56630120001 2025-02-24,08:02:26.000,55,11083627,13565,0,1740384145,12990.62382981,45.398441069999535,53398.62219816 2025-02-24,08:02:27.000,55,11083572,13925,0,1740384146,12990.63730242999,45.38434281000082,53398.57328832 2025-02-24,08:02:28.000,55,11083596,13405,0,1740384147,12990.66424767,45.36319542000274,53398.6012368 2025-02-24,08:02:29.000,55,11083606,13325,0,1740384148,12990.69792921999,45.33499889999803,53398.643159520005 2025-02-24,08:02:30.000,55,11083593,13525,0,1740384149,12990.731610769995,45.28565499000251,53398.67809512 2025-02-24,08:02:31.000,55,11083612,14005,0,1740384150,12990.772028629995,45.24336020999908,53398.58726256001 2025-02-24,08:02:32.000,55,11083646,13685,0,1740384151,12990.772028629995,45.17991804000485,53398.6012368 2025-02-24,08:02:33.000,55,11083593,13565,0,1740384152,12990.77876493999,45.13762326000142,53398.63617240001 2025-02-24,08:02:34.000,55,11083580,13405,0,1740384153,12990.832655419996,45.038935440003115,53398.594249680005 2025-02-24,08:02:35.000,55,11083580,13565,0,1740384154,12990.859600659991,45.003689789999044,53398.594249680005 2025-02-24,08:02:36.000,55,11083601,13725,0,1740384155,12990.852864349996,44.90500197000074,53398.58027544 2025-02-24,08:02:37.000,55,11083558,13925,0,1740384156,12990.940436379991,44.806314150002436,53398.58027544 2025-02-24,08:02:38.000,55,11083584,13605,0,1740384157,12990.947172690001,44.756970239999646,53398.65014664 2025-02-24,08:02:39.000,55,11083621,13485,0,1740384158,12990.947172690001,44.65123329000198,53398.60822392 2025-02-24,08:02:40.000,55,11083555,13805,0,1740384159,12990.994326859996,44.580741990001115,53398.65014664 2025-02-24,08:02:41.000,55,11083555,13525,0,1740384160,12990.980854239991,44.48205417000281,53398.65014664 2025-02-24,08:02:42.000,55,11083600,13605,0,1740384161,12990.994326859996,44.42566113000066,53398.643159520005 2025-02-24,08:02:43.000,55,11083627,13125,0,1740384162,12990.987590550001,44.362218959999154,53398.62918528 2025-02-24,08:02:44.000,55,11083609,13605,0,1740384163,12990.933700069996,44.27762939999957,53398.66412088001 2025-02-24,08:02:45.000,55,11083569,13845,0,1740384164,12990.920227449991,44.2071380999987,53398.62918528 2025-02-24,08:02:46.000,55,11083624,13885,0,1740384165,12990.873073279996,44.171892450001906,53398.6012368 2025-02-24,08:02:47.000,55,11083590,13405,0,1740384166,12990.84612804,44.136646799997834,53398.58726256001 2025-02-24,08:02:48.000,55,11083614,13565,0,1740384167,12990.76529232,44.1084502800004,53398.55232696 2025-02-24,08:02:49.000,55,11083602,13645,0,1740384168,12990.75855600999,44.09435202000168,53398.58726256001 2025-02-24,08:02:50.000,55,11083565,13485,0,1740384169,12990.711401839995,44.05910637000488,53398.57328832 2025-02-24,08:02:51.000,55,11083532,13525,0,1740384170,12990.64403874,44.03795897999953,53398.594249680005 2025-02-24,08:02:52.000,55,11083620,13605,0,1740384171,12990.56320302,44.009762460002094,53398.545339840006 2025-02-24,08:02:53.000,55,11083620,13565,0,1740384172,12990.49583991999,43.97451680999802,53398.594249680005 2025-02-24,08:02:54.000,55,11083550,13805,0,1740384173,12990.441949439999,44.03090985000017,53398.524378480004 2025-02-24,08:02:55.000,55,11083569,13325,0,1740384174,12990.367850029994,44.009762460002094,53398.58726256001 2025-02-24,08:02:56.000,55,11083597,13245,0,1740384175,12990.327432169994,43.960418549999304,53398.55232696 2025-02-24,08:02:57.000,55,11083635,13525,0,1740384176,12990.260069069998,43.988615070004016,53398.51040424 2025-02-24,08:02:58.000,55,11083592,13605,0,1740384177,12990.206178589993,43.98156594000466,53398.49643000001 2025-02-24,08:02:59.000,55,11083639,13445,0,1740384178,12990.172497039988,43.96746767999866,53398.49643000001 2025-02-24,08:03:00.000,55,11083614,13485,0,1740384179,12990.078188699998,43.953369419999945,53398.43354592 2025-02-24,08:03:01.000,55,11083605,13445,0,1740384180,12990.004089289992,43.953369419999945,53398.46848152001 2025-02-24,08:03:02.000,55,11083617,13885,0,1740384181,12989.943462499992,43.97451680999802,53398.51040424 2025-02-24,08:03:03.000,55,11083616,13645,0,1740384182,12989.909780950002,43.988615070004016,53398.4614944 2025-02-24,08:03:04.000,55,11083593,13565,0,1740384183,12989.835681539997,43.988615070004016,53398.44752016001 2025-02-24,08:03:05.000,55,11083647,13445,0,1740384184,12989.822208919992,43.96746767999866,53398.44752016001 2025-02-24,08:03:06.000,55,11083637,13685,0,1740384185,12989.795263679996,43.93222203000187,53398.43354592 2025-02-24,08:03:07.000,55,11083655,13525,0,1740384186,12989.788527370001,43.90402551000443,53398.41957168001 2025-02-24,08:03:08.000,55,11083624,13645,0,1740384187,12989.768318440001,43.93222203000187,53398.3916232 2025-02-24,08:03:09.000,55,11083617,13445,0,1740384188,12989.734636889996,43.91107464000379,53398.41258456 2025-02-24,08:03:10.000,55,11083629,13565,0,1740384189,12989.66727379,43.92517290000251,53398.4614944 2025-02-24,08:03:11.000,55,11083611,13245,0,1740384190,12989.674010099996,43.88287811999908,53398.37066184001 2025-02-24,08:03:12.000,55,11083592,13525,0,1740384191,12989.653801169996,43.86877986000036,53398.3916232 2025-02-24,08:03:13.000,55,11083665,13245,0,1740384192,12989.613383309996,43.80533768999885,53398.34970048001 2025-02-24,08:03:14.000,55,11083618,13365,0,1740384193,12989.58643807,43.84763247000228,53398.27284216 2025-02-24,08:03:15.000,55,11083621,13245,0,1740384194,12989.58643807,43.84763247000228,53398.31476488 2025-02-24,08:03:16.000,55,11083574,13525,0,1740384195,12989.55949282999,43.81238681999821,53398.3916232 2025-02-24,08:03:17.000,55,11083636,13605,0,1740384196,12989.572965449996,43.770092040002055,53398.32873912001 2025-02-24,08:03:18.000,55,11083596,13525,0,1740384197,12989.532547589995,43.78419030000077,53398.29380352 2025-02-24,08:03:19.000,55,11083626,13925,0,1740384198,12989.57970175999,43.75599378000334,53398.32175200001 2025-02-24,08:03:20.000,55,11083626,13325,0,1740384199,12989.56622914,43.720748129999265,53398.29380352 2025-02-24,08:03:21.000,55,11083619,13765,0,1740384200,12989.55949282999,43.720748129999265,53398.27982928001 2025-02-24,08:03:22.000,55,11083573,13405,0,1740384201,12989.572965449996,43.69255161000183,53398.26585504 2025-02-24,08:03:23.000,55,11083686,13245,0,1740384202,12989.606647,43.70664987000055,53398.30079064001 2025-02-24,08:03:24.000,55,11083628,13445,0,1740384203,12989.62011961999,43.69960074000119,53398.25188080001 2025-02-24,08:03:25.000,55,11083604,13445,0,1740384204,12989.56622914,43.66435509000439,53398.2868164 2025-02-24,08:03:26.000,55,11083557,13605,0,1740384205,12989.640328549991,43.70664987000055,53398.2868164 2025-02-24,08:03:27.000,55,11083625,13605,0,1740384206,12989.606647,43.69960074000119,53398.26585504 2025-02-24,08:03:28.000,55,11083593,13525,0,1740384207,12989.606647,43.720748129999265,53398.32175200001 2025-02-24,08:03:29.000,55,11083590,13445,0,1740384208,12989.59991068999,43.67845335000311,53398.27284216 2025-02-24,08:03:30.000,55,11083622,13725,0,1740384209,12989.593174379996,43.70664987000055,53398.24489368 2025-02-24,08:03:31.000,55,11083614,14005,0,1740384210,12989.55949282999,43.73484638999798,53398.30079064001 2025-02-24,08:03:32.000,55,11083596,13525,0,1740384211,12989.59991068999,43.74189552000462,53398.30079064001 2025-02-24,08:03:33.000,55,11083622,13405,0,1740384212,12989.613383309996,43.763042910002696,53398.23790656 2025-02-24,08:03:34.000,55,11083578,13645,0,1740384213,12989.57970175999,43.81238681999821,53398.29380352 2025-02-24,08:03:35.000,55,11083603,13565,0,1740384214,12989.552756519995,43.84763247000228,53398.29380352 2025-02-24,08:03:36.000,55,11083607,13525,0,1740384215,12989.51907496999,43.86877986000036,53398.2868164 2025-02-24,08:03:37.000,55,11083605,13645,0,1740384216,12989.552756519995,43.889927249998436,53398.307777760005 2025-02-24,08:03:38.000,55,11083572,13765,0,1740384217,12989.552756519995,43.960418549999304,53398.32873912001 2025-02-24,08:03:39.000,55,11083587,13245,0,1740384218,12989.49886603999,43.995664200003375,53398.32175200001 2025-02-24,08:03:40.000,55,11083626,13645,0,1740384219,12989.48539342,44.04500810999889,53398.29380352 2025-02-24,08:03:41.000,55,11083567,13245,0,1740384220,12989.46518449,44.08730289000232,53398.33572624 2025-02-24,08:03:42.000,55,11083553,13565,0,1740384221,12989.41803031999,44.15074506000383,53398.307777760005 2025-02-24,08:03:43.000,55,11083621,13445,0,1740384222,12989.42476663,44.178941580001265,53398.34271336 2025-02-24,08:03:44.000,55,11083633,13245,0,1740384223,12989.370876149995,44.228285490004055,53398.33572624 2025-02-24,08:03:45.000,55,11083567,13285,0,1740384224,12989.411294009995,44.235334620003414,53398.32873912001 2025-02-24,08:03:46.000,55,11083588,13365,0,1740384225,12989.37761245999,44.2071380999987,53398.40559744 2025-02-24,08:03:47.000,55,11083622,13325,0,1740384226,12989.391085079995,44.228285490004055,53398.37066184001 2025-02-24,08:03:48.000,55,11083558,13805,0,1740384227,12989.39782138999,44.24943288000213,53398.377648960006 2025-02-24,08:03:49.000,55,11083607,13645,0,1740384228,12989.37761245999,44.235334620003414,53398.36367472 2025-02-24,08:03:50.000,55,11083602,13725,0,1740384229,12989.38434877,44.21418722999806,53398.3916232 2025-02-24,08:03:51.000,55,11083584,13885,0,1740384230,12989.391085079995,44.2071380999987,53398.426558800005 2025-02-24,08:03:52.000,55,11083572,14045,0,1740384231,12989.37761245999,44.20008896999934,53398.36367472 2025-02-24,08:03:53.000,55,11083640,13725,0,1740384232,12989.391085079995,44.185990710000624,53398.44053304 2025-02-24,08:03:54.000,55,11083556,13965,0,1740384233,12989.4045577,44.185990710000624,53398.426558800005 2025-02-24,08:03:55.000,55,11083581,13325,0,1740384234,12989.45844817999,44.20008896999934,53398.426558800005 2025-02-24,08:03:56.000,55,11083536,13445,0,1740384235,12989.41803031999,44.19303983999998,53398.38463608 2025-02-24,08:03:57.000,55,11083583,13485,0,1740384236,12989.42476663,44.19303983999998,53398.39861032001 2025-02-24,08:03:58.000,55,11083632,13765,0,1740384237,12989.46518449,44.178941580001265,53398.44053304 2025-02-24,08:03:59.000,55,11083524,13845,0,1740384238,12989.48539342,44.129597669998475,53398.38463608 2025-02-24,08:04:00.000,55,11083597,13645,0,1740384239,12989.50560235,44.136646799997834,53398.39861032001 2025-02-24,08:04:01.000,55,11083588,13645,0,1740384240,12989.48539342,44.15779419000319,53398.41957168001 2025-02-24,08:04:02.000,55,11083608,13525,0,1740384241,12989.52581128,44.15074506000383,53398.426558800005 2025-02-24,08:04:03.000,55,11083548,13765,0,1740384242,12989.54602021,44.178941580001265,53398.46848152001 2025-02-24,08:04:04.000,55,11083585,13925,0,1740384243,12989.57970175999,44.2071380999987,53398.426558800005 2025-02-24,08:04:05.000,55,11083621,13565,0,1740384244,12989.58643807,44.228285490004055,53398.51739136001 2025-02-24,08:04:06.000,55,11083588,13605,0,1740384245,12989.58643807,44.25648201000149,53398.51040424 2025-02-24,08:04:07.000,55,11083599,13485,0,1740384246,12989.55949282999,44.28467852999893,53398.43354592 2025-02-24,08:04:08.000,55,11083622,13565,0,1740384247,12989.58643807,44.30582592000428,53398.44053304 2025-02-24,08:04:09.000,55,11083618,13845,0,1740384248,12989.59991068999,44.30582592000428,53398.4614944 2025-02-24,08:04:10.000,55,11083564,13445,0,1740384249,12989.62685593,44.319924180003,53398.41957168001 2025-02-24,08:04:11.000,55,11083624,13685,0,1740384250,12989.572965449996,44.34107157000108,53398.46848152001 2025-02-24,08:04:12.000,55,11083604,13845,0,1740384251,12989.55949282999,44.37631721999787,53398.44053304 2025-02-24,08:04:13.000,55,11083591,13805,0,1740384252,12989.58643807,44.411562870001944,53398.45450728 2025-02-24,08:04:14.000,55,11083575,13725,0,1740384253,12989.58643807,44.43975938999938,53398.45450728 2025-02-24,08:04:15.000,55,11083578,13525,0,1740384254,12989.572965449996,44.47500504000345,53398.45450728 2025-02-24,08:04:16.000,55,11083601,13845,0,1740384255,12989.613383309996,44.51025069000025,53398.40559744 2025-02-24,08:04:17.000,55,11083590,13605,0,1740384256,12989.613383309996,44.538447209997685,53398.43354592 2025-02-24,08:04:18.000,55,11083590,13325,0,1740384257,12989.613383309996,44.531398079998326,53398.4614944 2025-02-24,08:04:19.000,55,11083607,14005,0,1740384258,12989.66727379,44.587791120000475,53398.44752016001 2025-02-24,08:04:20.000,55,11083596,14085,0,1740384259,12989.707691650001,44.61598763999791,53398.426558800005 2025-02-24,08:04:21.000,55,11083591,13765,0,1740384260,12989.727900580001,44.6653315500007,53398.44053304 2025-02-24,08:04:22.000,55,11083579,13605,0,1740384261,12989.727900580001,44.69352806999814,53398.4614944 2025-02-24,08:04:23.000,55,11083607,13445,0,1740384262,12989.68748272,44.73582285000157,53398.426558800005 2025-02-24,08:04:24.000,55,11083580,13685,0,1740384263,12989.680746409991,44.771068499998364,53398.3916232 2025-02-24,08:04:25.000,55,11083622,13725,0,1740384264,12989.694219029996,44.78516676000436,53398.41258456 2025-02-24,08:04:26.000,55,11083600,13485,0,1740384265,12989.694219029996,44.77811762999772,53398.41258456 2025-02-24,08:04:27.000,55,11083591,13285,0,1740384266,12989.721164269991,44.78516676000436,53398.34970048001 2025-02-24,08:04:28.000,55,11083593,13565,0,1740384267,12989.734636889996,44.84155979999923,53398.34970048001 2025-02-24,08:04:29.000,55,11083590,13445,0,1740384268,12989.734636889996,44.82746154000051,53398.37066184001 2025-02-24,08:04:30.000,55,11083607,13525,0,1740384269,12989.768318440001,44.85565805999795,53398.39861032001 2025-02-24,08:04:31.000,55,11083545,13285,0,1740384270,12989.795263679996,44.84155979999923,53398.37066184001 2025-02-24,08:04:32.000,55,11083573,13165,0,1740384271,12989.795263679996,44.869756320003944,53398.34970048001 2025-02-24,08:04:33.000,55,11083590,13685,0,1740384272,12989.788527370001,44.88385458000266,53398.34271336 2025-02-24,08:04:34.000,55,11083656,13725,0,1740384273,12989.828945230001,44.89795284000138,53398.33572624 2025-02-24,08:04:35.000,55,11083645,13605,0,1740384274,12989.815472609997,44.869756320003944,53398.356687600004 2025-02-24,08:04:36.000,55,11083595,13285,0,1740384275,12989.815472609997,44.88385458000266,53398.356687600004 2025-02-24,08:04:37.000,55,11083627,13565,0,1740384276,12989.808736300001,44.84860892999859,53398.34970048001 2025-02-24,08:04:38.000,55,11083628,13925,0,1740384277,12989.788527370001,44.84860892999859,53398.27982928001 2025-02-24,08:04:39.000,55,11083573,13565,0,1740384278,12989.801999989992,44.85565805999795,53398.29380352 2025-02-24,08:04:40.000,55,11083601,13765,0,1740384279,12989.815472609997,44.84860892999859,53398.31476488 2025-02-24,08:04:41.000,55,11083617,13365,0,1740384280,12989.842417849992,44.89090371000202,53398.307777760005 2025-02-24,08:04:42.000,55,11083627,13605,0,1740384281,12989.849154160001,44.8768054500033,53398.30079064001 2025-02-24,08:04:43.000,55,11083599,13285,0,1740384282,12989.862626779992,44.862707190004585,53398.29380352 2025-02-24,08:04:44.000,55,11083600,13885,0,1740384283,12989.876099399997,44.869756320003944,53398.27284216 2025-02-24,08:04:45.000,55,11083612,13605,0,1740384284,12989.869363090002,44.9120511000001,53398.23790656 2025-02-24,08:04:46.000,55,11083627,13925,0,1740384285,12989.869363090002,44.9120511000001,53398.26585504 2025-02-24,08:04:47.000,55,11083572,13605,0,1740384286,12989.903044639992,44.9120511000001,53398.23091944001 2025-02-24,08:04:48.000,55,11083609,13405,0,1740384287,12989.889572020002,44.91910022999946,53398.23790656 2025-02-24,08:04:49.000,55,11083620,13725,0,1740384288,12989.869363090002,44.94729675000417,53398.26585504 2025-02-24,08:04:50.000,55,11083601,13565,0,1740384289,12989.882835709992,44.96139501000289,53398.23091944001 2025-02-24,08:04:51.000,55,11083603,13445,0,1740384290,12989.896308329997,44.982542400000966,53398.209958080006 2025-02-24,08:04:52.000,55,11083607,13565,0,1740384291,12989.876099399997,44.996640659999684,53398.18200960001 2025-02-24,08:04:53.000,55,11083577,13525,0,1740384292,12989.889572020002,45.003689789999044,53398.188996720004 2025-02-24,08:04:54.000,55,11083643,13605,0,1740384293,12989.849154160001,45.038935440003115,53398.16104824001 2025-02-24,08:04:55.000,55,11083587,13765,0,1740384294,12989.896308329997,45.10237761000462,53398.147074 2025-02-24,08:04:56.000,55,11083576,13765,0,1740384295,12989.889572020002,45.13762326000142,53398.08418992001 2025-02-24,08:04:57.000,55,11083595,13725,0,1740384296,12989.903044639992,45.18696717000421,53398.147074 2025-02-24,08:04:58.000,55,11083580,13605,0,1740384297,12989.862626779992,45.20106543000293,53398.16104824001 2025-02-24,08:04:59.000,55,11083615,13245,0,1740384298,12989.862626779992,45.229261950000364,53398.12611264 2025-02-24,08:05:00.000,55,11083575,13805,0,1740384299,12989.849154160001,45.25040933999844,53398.091177040005 2025-02-24,08:05:01.000,55,11083632,13365,0,1740384300,12989.822208919992,45.29270412000187,53398.05624144 2025-02-24,08:05:02.000,55,11083618,14165,0,1740384301,12989.842417849992,45.398441069999535,53398.07021568 2025-02-24,08:05:03.000,55,11083578,13605,0,1740384302,12989.855890469997,45.41253932999825,53398.02829296 2025-02-24,08:05:04.000,55,11083562,13485,0,1740384303,12989.855890469997,45.49712888999784,53398.02829296 2025-02-24,08:05:05.000,55,11083539,13325,0,1740384304,12989.869363090002,45.53237454000191,53397.98637024001 2025-02-24,08:05:06.000,55,11083626,14005,0,1740384305,12989.876099399997,45.574669319998065,53397.972396000005 2025-02-24,08:05:07.000,55,11083568,13885,0,1740384306,12989.882835709992,45.624013230000855,53397.95842176 2025-02-24,08:05:08.000,55,11083568,13525,0,1740384307,12989.849154160001,45.64516061999893,53397.9025248 2025-02-24,08:05:09.000,55,11083610,13605,0,1740384308,12989.849154160001,45.70860279000044,53397.972396000005 2025-02-24,08:05:10.000,55,11083585,13645,0,1740384309,12989.862626779992,45.76499583000259,53397.93047328 2025-02-24,08:05:11.000,55,11083573,13685,0,1740384310,12989.862626779992,45.807290609998745,53397.86758920001 2025-02-24,08:05:12.000,55,11083646,13365,0,1740384311,12989.869363090002,45.814339739998104,53397.874576320006 2025-02-24,08:05:13.000,55,11083618,13405,0,1740384312,12989.842417849992,45.88483103999897,53397.8326536 2025-02-24,08:05:14.000,55,11083627,13885,0,1740384313,12989.869363090002,45.89892929999769,53397.81169224 2025-02-24,08:05:15.000,55,11083619,13165,0,1740384314,12989.876099399997,45.94122408000112,53397.804705120005 2025-02-24,08:05:16.000,55,11083603,13845,0,1740384315,12989.869363090002,45.95532233999984,53397.79073088 2025-02-24,08:05:17.000,55,11083611,13885,0,1740384316,12989.896308329997,46.01876451000135,53397.74182104 2025-02-24,08:05:18.000,55,11083626,13405,0,1740384317,12989.903044639992,46.06105929000478,53397.72085968 2025-02-24,08:05:19.000,55,11083659,13485,0,1740384318,12989.923253569992,46.025813640000706,53397.73483392 2025-02-24,08:05:20.000,55,11083571,13765,0,1740384319,12989.916517259997,46.032862770000065,53397.706885440006 2025-02-24,08:05:21.000,55,11083600,13605,0,1740384320,12989.923253569992,46.089255810002214,53397.67893696001 2025-02-24,08:05:22.000,55,11083639,13725,0,1740384321,12989.903044639992,46.11040320000029,53397.69989832001 2025-02-24,08:05:23.000,55,11083574,13605,0,1740384322,12989.929989880002,46.10335407000093,53397.61605288 2025-02-24,08:05:24.000,55,11083596,13805,0,1740384323,12989.929989880002,46.06810842000414,53397.60207864 2025-02-24,08:05:25.000,55,11083601,13445,0,1740384324,12989.916517259997,46.06810842000414,53397.57413016 2025-02-24,08:05:26.000,55,11083668,13605,0,1740384325,12989.909780950002,46.04696102999878,53397.56714304 2025-02-24,08:05:27.000,55,11083576,13405,0,1740384326,12989.909780950002,46.04696102999878,53397.56714304 2025-02-24,08:05:28.000,55,11083616,13445,0,1740384327,12989.896308329997,46.01876451000135,53397.469323360005 2025-02-24,08:05:29.000,55,11083613,13445,0,1740384328,12989.903044639992,45.99761712000327,53397.49028472001 2025-02-24,08:05:30.000,55,11083591,13605,0,1740384329,12989.869363090002,45.93417495000176,53397.42740064 2025-02-24,08:05:31.000,55,11083608,14205,0,1740384330,12989.882835709992,45.88483103999897,53397.3784908 2025-02-24,08:05:32.000,55,11083646,14165,0,1740384331,12989.842417849992,45.87778190999961,53397.38547792 2025-02-24,08:05:33.000,55,11083593,13685,0,1740384332,12989.808736300001,45.79319235000003,53397.38547792 2025-02-24,08:05:34.000,55,11083623,13605,0,1740384333,12989.768318440001,45.79319235000003,53397.29464536001 2025-02-24,08:05:35.000,55,11083646,13805,0,1740384334,12989.788527370001,45.75089757000387,53397.28067112 2025-02-24,08:05:36.000,55,11083611,13605,0,1740384335,12989.727900580001,45.75794670000323,53397.25970976 2025-02-24,08:05:37.000,55,11083594,13485,0,1740384336,12989.674010099996,45.680406270003004,53397.22477416001 2025-02-24,08:05:38.000,55,11083609,13565,0,1740384337,12989.653801169996,45.70155366000108,53397.19682568001 2025-02-24,08:05:39.000,55,11083613,13485,0,1740384338,12989.57970175999,45.687455400002364,53397.18983856 2025-02-24,08:05:40.000,55,11083634,13485,0,1740384339,12989.52581128,45.673357140003645,53397.12695448001 2025-02-24,08:05:41.000,55,11083632,13405,0,1740384340,12989.45844817999,45.65220974999829,53397.10599312001 2025-02-24,08:05:42.000,55,11083598,13645,0,1740384341,12989.471920799995,45.616964100001496,53397.09201888 2025-02-24,08:05:43.000,55,11083591,13525,0,1740384342,12989.431502939995,45.631062360000215,53397.07105752 2025-02-24,08:05:44.000,55,11083640,13765,0,1740384343,12989.37761245999,45.624013230000855,53397.05009616 2025-02-24,08:05:45.000,55,11083584,13645,0,1740384344,12989.33719459999,45.624013230000855,53397.00817344001 2025-02-24,08:05:46.000,55,11083564,13605,0,1740384345,12989.26309519,45.60991497000214,53396.98721208001 2025-02-24,08:05:47.000,55,11083625,13725,0,1740384346,12989.21594101999,45.666308010004286,53396.95227648 2025-02-24,08:05:48.000,55,11083602,13405,0,1740384347,12989.121632679999,45.666308010004286,53396.917340880005 2025-02-24,08:05:49.000,55,11083645,13645,0,1740384348,12989.135105299989,45.70155366000108,53396.917340880005 2025-02-24,08:05:50.000,55,11083639,13685,0,1740384349,12989.074478509989,45.72270104999916,53396.88240528 2025-02-24,08:05:51.000,55,11083640,13765,0,1740384350,12989.007115409993,45.75089757000387,53396.81952120001 2025-02-24,08:05:52.000,55,11083601,13765,0,1740384351,12988.959961239998,45.75089757000387,53396.77759848 2025-02-24,08:05:53.000,55,11083660,13525,0,1740384352,12988.926279689993,45.77909409000131,53396.76362424 2025-02-24,08:05:54.000,55,11083640,13605,0,1740384353,12988.858916589998,45.83548713000346,53396.73567576 2025-02-24,08:05:55.000,55,11083627,13405,0,1740384354,12988.791553490002,45.863683650000894,53396.7147144 2025-02-24,08:05:56.000,55,11083628,13765,0,1740384355,12988.730926700002,45.94122408000112,53396.700740160006 2025-02-24,08:05:57.000,55,11083578,13085,0,1740384356,12988.730926700002,45.95532233999984,53396.679778800004 2025-02-24,08:05:58.000,55,11083625,13565,0,1740384357,12988.663563599992,45.99056799000391,53396.65881744 2025-02-24,08:05:59.000,55,11083604,13445,0,1740384358,12988.589464190001,45.99761712000327,53396.60292048001 2025-02-24,08:06:00.000,55,11083621,13845,0,1740384359,12988.589464190001,46.01171538000199,53396.6099076 2025-02-24,08:06:01.000,55,11083605,13525,0,1740384360,12988.562518949991,46.05401015999814,53396.581959120005 2025-02-24,08:06:02.000,55,11083586,13605,0,1740384361,12988.522101089991,46.06810842000414,53396.5400364 2025-02-24,08:06:03.000,55,11083595,13285,0,1740384362,12988.454737989996,46.15269798000372,53396.51907504 2025-02-24,08:06:04.000,55,11083612,13605,0,1740384363,12988.38737489,46.15269798000372,53396.50510080001 2025-02-24,08:06:05.000,55,11083590,13485,0,1740384364,12988.28633024,46.18794363000052,53396.463178080005 2025-02-24,08:06:06.000,55,11083575,14125,0,1740384365,12988.293066549995,46.23023841000395,53396.44920384 2025-02-24,08:06:07.000,55,11083598,13245,0,1740384366,12988.19875820999,46.23728754000331,53396.42824248 2025-02-24,08:06:08.000,55,11083617,13525,0,1740384367,12988.14486773,46.27958231999946,53396.400294 2025-02-24,08:06:09.000,55,11083601,13645,0,1740384368,12988.1246588,46.28663144999882,53396.37933264 2025-02-24,08:06:10.000,55,11083625,13445,0,1740384369,12988.04382308,46.307778840004175,53396.33740992001 2025-02-24,08:06:11.000,55,11083617,13565,0,1740384370,12988.010141529994,46.32892623000225,53396.30946144001 2025-02-24,08:06:12.000,55,11083641,13405,0,1740384371,12987.983196289999,46.34302449000097,53396.31644856001 2025-02-24,08:06:13.000,55,11083621,13645,0,1740384372,12987.962987359999,46.3853192700044,53396.31644856001 2025-02-24,08:06:14.000,55,11083656,13605,0,1740384373,12987.882151639998,46.39236840000376,53396.30946144001 2025-02-24,08:06:15.000,55,11083585,13525,0,1740384374,12987.882151639998,46.4205649200012,53396.30946144001 2025-02-24,08:06:16.000,55,11083590,13765,0,1740384375,12987.821524849998,46.441712309999275,53396.23959024001 2025-02-24,08:06:17.000,55,11083589,13765,0,1740384376,12987.801315919998,46.45581056999799,53396.246577360005 2025-02-24,08:06:18.000,55,11083648,13765,0,1740384377,12987.787843299993,46.498105350001424,53396.21862888001 2025-02-24,08:06:19.000,55,11083601,13405,0,1740384378,12987.808052229993,46.52630186999886,53396.1557448 2025-02-24,08:06:20.000,55,11083629,13365,0,1740384379,12987.754161749988,46.56859665000229,53396.13478344 2025-02-24,08:06:21.000,55,11083616,13925,0,1740384380,12987.740689129998,46.58974404000037,53396.078886480005 2025-02-24,08:06:22.000,55,11083610,13645,0,1740384381,12987.720480199998,46.62498969000444,53396.09286072 2025-02-24,08:06:23.000,55,11083619,13605,0,1740384382,12987.700271269998,46.69548098999803,53396.029976640006 2025-02-24,08:06:24.000,55,11083591,13605,0,1740384383,12987.727216509993,46.681382729999314,53396.03696376 2025-02-24,08:06:25.000,55,11083617,13845,0,1740384384,12987.653117100002,46.716628380003385,53396.05093800001 2025-02-24,08:06:26.000,55,11083637,13565,0,1740384385,12987.666589719993,46.78711968000425,53395.98805392 2025-02-24,08:06:27.000,55,11083613,13765,0,1740384386,12987.619435549997,46.79416881000361,53395.960105440005 2025-02-24,08:06:28.000,55,11083643,13605,0,1740384387,12987.646380789993,46.82236533000105,53395.96709256 2025-02-24,08:06:29.000,55,11083569,13405,0,1740384388,12987.666589719993,46.8787583700032,53395.93215696001 2025-02-24,08:06:30.000,55,11083629,13645,0,1740384389,12987.632908170002,46.92810227999871,53395.89722136 2025-02-24,08:06:31.000,55,11083596,13405,0,1740384390,12987.653117100002,46.942200540004706,53395.89722136 2025-02-24,08:06:32.000,55,11083644,13445,0,1740384391,12987.619435549997,46.949249670004065,53395.911195600005 2025-02-24,08:06:33.000,55,11083599,13445,0,1740384392,12987.653117100002,46.99154445000022,53395.85529864001 2025-02-24,08:06:34.000,55,11083614,13845,0,1740384393,12987.626171859993,47.04088836000301,53395.82735016 2025-02-24,08:06:35.000,55,11083612,13485,0,1740384394,12987.639644479998,47.069084880000446,53395.78542744001 2025-02-24,08:06:36.000,55,11083589,13645,0,1740384395,12987.646380789993,47.118428790003236,53395.82036304 2025-02-24,08:06:37.000,55,11083597,13645,0,1740384396,12987.653117100002,47.13957618000131,53395.73651760001 2025-02-24,08:06:38.000,55,11083609,13205,0,1740384397,12987.700271269998,47.16072356999939,53395.76446608001 2025-02-24,08:06:39.000,55,11083585,13405,0,1740384398,12987.707007579993,47.16777269999875,53395.72953048 2025-02-24,08:06:40.000,55,11083592,13365,0,1740384399,12987.754161749988,47.20301835000282,53395.68760776001 2025-02-24,08:06:41.000,55,11083607,13525,0,1740384400,12987.801315919998,47.252362259998336,53395.65965928 2025-02-24,08:06:42.000,55,11083616,13405,0,1740384401,12987.821524849998,47.32990268999856,53395.66664640001 2025-02-24,08:06:43.000,55,11083580,13325,0,1740384402,12987.868679019994,47.351050080003915,53395.65267216 2025-02-24,08:06:44.000,55,11083526,13525,0,1740384403,12987.929305809994,47.37924660000135,53395.61773656001 2025-02-24,08:06:45.000,55,11083652,13485,0,1740384404,12987.956251049989,47.37924660000135,53395.624723680005 2025-02-24,08:06:46.000,55,11083579,13445,0,1740384405,12987.969723669994,47.40039398999943,53395.63869792001 2025-02-24,08:06:47.000,55,11083569,13645,0,1740384406,12988.01687783999,47.44268877000286,53395.61773656001 2025-02-24,08:06:48.000,55,11083594,13685,0,1740384407,12988.04382308,47.50613094000437,53395.575813840005 2025-02-24,08:06:49.000,55,11083625,13485,0,1740384408,12988.11792248999,47.61186789000203,53395.58978808 2025-02-24,08:06:50.000,55,11083610,13685,0,1740384409,12988.13813141999,47.64006440999947,53395.51292976 2025-02-24,08:06:51.000,55,11083532,13565,0,1740384410,12988.21896713999,47.72465396999905,53395.51991688001 2025-02-24,08:06:52.000,55,11083600,13565,0,1740384411,12988.24591238,47.7810470100012,53395.505942640004 2025-02-24,08:06:53.000,55,11083594,13205,0,1740384412,12988.32001178999,47.87973482999951,53395.526904000006 2025-02-24,08:06:54.000,55,11083548,13365,0,1740384413,12988.40084750999,47.91498048000358,53395.505942640004 2025-02-24,08:06:55.000,55,11083604,13285,0,1740384414,12988.461474299991,48.04891394999868,53395.53389112 2025-02-24,08:06:56.000,55,11083567,13845,0,1740384415,12988.481683229991,48.13350350999826,53395.51991688001 2025-02-24,08:06:57.000,55,11083578,13685,0,1740384416,12988.535573709996,48.161700030002976,53395.51991688001 2025-02-24,08:06:58.000,55,11083590,13925,0,1740384417,12988.562518949991,48.19694567999977,53395.48498128 2025-02-24,08:06:59.000,55,11083605,13565,0,1740384418,12988.636618359997,48.295633499998075,53395.477994160006 2025-02-24,08:07:00.000,55,11083557,13405,0,1740384419,12988.670299910002,48.394321320003655,53395.45004568001 2025-02-24,08:07:01.000,55,11083592,13685,0,1740384420,12988.724190389992,48.394321320003655,53395.47100704001 2025-02-24,08:07:02.000,55,11083587,13605,0,1740384421,12988.757871939997,48.4859600100026,53395.457032800005 2025-02-24,08:07:03.000,55,11083543,14005,0,1740384422,12988.825235039993,48.56350044000283,53395.42908432001 2025-02-24,08:07:04.000,55,11083569,13405,0,1740384423,12988.825235039993,48.59874608999962,53395.45004568001 2025-02-24,08:07:05.000,55,11083581,13645,0,1740384424,12988.885861829993,48.64104087000305,53395.46401992 2025-02-24,08:07:06.000,55,11083544,13725,0,1740384425,12988.946488619993,48.73972869000136,53395.44305856 2025-02-24,08:07:07.000,55,11083558,13285,0,1740384426,12989.013851719988,48.78202347000479,53395.41511008 2025-02-24,08:07:08.000,55,11083598,13805,0,1740384427,12989.101423749999,48.796121730003506,53395.45004568001 2025-02-24,08:07:09.000,55,11083626,13365,0,1740384428,12989.162050539999,48.78202347000479,53395.42908432001 2025-02-24,08:07:10.000,55,11083638,14085,0,1740384429,12989.242886259999,48.76792520999879,53395.42908432001 2025-02-24,08:07:11.000,55,11083596,13565,0,1740384430,12989.26309519,48.81726912000158,53395.41511008 2025-02-24,08:07:12.000,55,11083592,13325,0,1740384431,12989.35740352999,48.81726912000158,53395.38017448001 2025-02-24,08:07:13.000,55,11083555,13685,0,1740384432,12989.451711869995,48.82431825000094,53395.457032800005 2025-02-24,08:07:14.000,55,11083562,13365,0,1740384433,12989.51907496999,48.84546563999902,53395.41511008 2025-02-24,08:07:15.000,55,11083595,14005,0,1740384434,12989.606647,48.8313673800003,53395.39414872 2025-02-24,08:07:16.000,55,11083559,13485,0,1740384435,12989.694219029996,48.8313673800003,53395.359213120006 2025-02-24,08:07:17.000,55,11083574,13605,0,1740384436,12989.734636889996,48.796121730003506,53395.408122960005 2025-02-24,08:07:18.000,55,11083587,13885,0,1740384437,12989.795263679996,48.76792520999879,53395.4220972 2025-02-24,08:07:19.000,55,11083564,13685,0,1740384438,12989.876099399997,48.72563043000264,53395.38017448001 2025-02-24,08:07:20.000,55,11083565,13525,0,1740384439,12989.923253569992,48.72563043000264,53395.3871616 2025-02-24,08:07:21.000,55,11083533,13445,0,1740384440,12989.990616670002,48.753826950000075,53395.40113584001 2025-02-24,08:07:22.000,55,11083599,13525,0,1740384441,12990.044507149993,48.69038477999857,53395.4220972 2025-02-24,08:07:23.000,55,11083607,13645,0,1740384442,12990.031034530002,48.66218826000113,53395.44305856 2025-02-24,08:07:24.000,55,11083590,13725,0,1740384443,12990.057979769997,48.64104087000305,53395.457032800005 2025-02-24,08:07:25.000,55,11083557,13725,0,1740384444,12990.132079180003,48.66218826000113,53395.41511008 2025-02-24,08:07:26.000,55,11083547,13405,0,1740384445,12990.233123829988,48.626942610004335,53395.46401992 2025-02-24,08:07:27.000,55,11083607,13325,0,1740384446,12990.185969659993,48.43661609999981,53395.42908432001 2025-02-24,08:07:28.000,55,11083596,13605,0,1740384447,12990.172497039988,48.387272190004296,53395.457032800005 2025-02-24,08:07:29.000,55,11083571,13725,0,1740384448,12990.239860139998,48.387272190004296,53395.48498128 2025-02-24,08:07:30.000,55,11083578,13565,0,1740384449,12990.300486929998,48.32383002000279,53395.41511008 2025-02-24,08:07:31.000,55,11083581,13845,0,1740384450,12990.266805379993,48.175798290001694,53395.43607144 2025-02-24,08:07:32.000,55,11083603,13605,0,1740384451,12990.300486929998,48.06301221000467,53395.45004568001 2025-02-24,08:07:33.000,55,11083610,13605,0,1740384452,12990.293750619989,48.01366830000188,53395.44305856 2025-02-24,08:07:34.000,55,11083588,13445,0,1740384453,12990.340904789999,47.87268570000015,53395.40113584001 2025-02-24,08:07:35.000,55,11083547,13445,0,1740384454,12990.374586339989,47.79514526999992,53395.40113584001 2025-02-24,08:07:36.000,55,11083598,13605,0,1740384455,12990.41500419999,47.68940832000226,53395.45004568001 2025-02-24,08:07:37.000,55,11083545,13845,0,1740384456,12990.354377409989,47.477934419999656,53395.408122960005 2025-02-24,08:07:38.000,55,11083562,13725,0,1740384457,12990.334168479989,47.38629573000071,53395.42908432001 2025-02-24,08:07:39.000,55,11083554,13525,0,1740384458,12990.300486929998,47.38629573000071,53395.4220972 2025-02-24,08:07:40.000,55,11083612,13765,0,1740384459,12990.185969659993,47.259411389997695,53395.408122960005 2025-02-24,08:07:41.000,55,11083567,13485,0,1740384460,12990.199442279998,47.16777269999875,53395.4220972 2025-02-24,08:07:42.000,55,11083582,13565,0,1740384461,12990.185969659993,47.11137966000388,53395.41511008 2025-02-24,08:07:43.000,55,11083598,13645,0,1740384462,12990.212914899988,47.02679010000429,53395.4220972 2025-02-24,08:07:44.000,55,11083589,13565,0,1740384463,12990.138815489998,46.949249670004065,53395.35222600001 2025-02-24,08:07:45.000,55,11083605,13565,0,1740384464,12990.111870250003,46.892856630001916,53395.3871616 2025-02-24,08:07:46.000,55,11083592,13365,0,1740384465,12990.071452390002,46.93515140999807,53395.36620024 2025-02-24,08:07:47.000,55,11083639,13525,0,1740384466,12989.956935119997,46.99859357999958,53395.338251760004 2025-02-24,08:07:48.000,55,11083606,13605,0,1740384467,12989.990616670002,46.9774461900015,53395.36620024 2025-02-24,08:07:49.000,55,11083657,13605,0,1740384468,12989.923253569992,46.942200540004706,53395.33126464001 2025-02-24,08:07:50.000,55,11083610,13765,0,1740384469,12989.903044639992,46.956298800003424,53395.37318736 2025-02-24,08:07:51.000,55,11083621,13285,0,1740384470,12989.828945230001,46.99154445000022,53395.32427752 2025-02-24,08:07:52.000,55,11083625,13365,0,1740384471,12989.815472609997,47.06203575000109,53395.34523888 2025-02-24,08:07:53.000,55,11083622,13405,0,1740384472,12989.795263679996,47.118428790003236,53395.33126464001 2025-02-24,08:07:54.000,55,11083614,13525,0,1740384473,12989.734636889996,47.15367444000003,53395.32427752 2025-02-24,08:07:55.000,55,11083572,13565,0,1740384474,12989.660537479991,47.17482182999811,53395.359213120006 2025-02-24,08:07:56.000,55,11083623,13485,0,1740384475,12989.613383309996,47.2241657400009,53395.3172904 2025-02-24,08:07:57.000,55,11083599,13445,0,1740384476,12989.572965449996,47.294657040001766,53395.33126464001 2025-02-24,08:07:58.000,55,11083664,13565,0,1740384477,12989.49886603999,47.41449224999815,53395.338251760004 2025-02-24,08:07:59.000,55,11083641,13365,0,1740384478,12989.42476663,47.49908180999773,53395.37318736 2025-02-24,08:08:00.000,55,11083662,13605,0,1740384479,12989.33719459999,47.57662223999796,53395.3172904 2025-02-24,08:08:01.000,55,11083560,13485,0,1740384480,12989.29677673999,47.64711353999883,53395.34523888 2025-02-24,08:08:02.000,55,11083649,13525,0,1740384481,12989.202468399999,47.717604839999694,53395.3172904 2025-02-24,08:08:03.000,55,11083652,13525,0,1740384482,12989.135105299989,47.82334179000463,53395.3871616 2025-02-24,08:08:04.000,55,11083605,13245,0,1740384483,12989.101423749999,47.893833089998225,53395.36620024 2025-02-24,08:08:05.000,55,11083660,13325,0,1740384484,12989.034060649989,47.92202961000294,53395.45004568001 2025-02-24,08:08:06.000,55,11083637,13485,0,1740384485,12989.000379099998,47.95727525999973,53395.43607144 2025-02-24,08:08:07.000,55,11083579,13445,0,1740384486,12988.926279689993,47.992520910003805,53395.477994160006 2025-02-24,08:08:08.000,55,11083597,13445,0,1740384487,12988.879125519998,48.10530699000083,53395.48498128 2025-02-24,08:08:09.000,55,11083635,13805,0,1740384488,12988.825235039993,48.175798290001694,53395.5618396 2025-02-24,08:08:10.000,55,11083578,13445,0,1740384489,12988.751135630002,48.225142200004484,53395.505942640004 2025-02-24,08:08:11.000,55,11083577,13325,0,1740384490,12988.710717770002,48.26743698000064,53395.624723680005 2025-02-24,08:08:12.000,55,11083658,13325,0,1740384491,12988.663563599992,48.31678089000343,53395.59677520001 2025-02-24,08:08:13.000,55,11083595,13525,0,1740384492,12988.629882050001,48.42251784000109,53395.61074944 2025-02-24,08:08:14.000,55,11083626,13445,0,1740384493,12988.582727879992,48.50005827000132,53395.65267216 2025-02-24,08:08:15.000,55,11083617,14045,0,1740384494,12988.535573709996,48.50005827000132,53395.75049184 2025-02-24,08:08:16.000,55,11083594,13245,0,1740384495,12988.535573709996,48.6198934799977,53395.81337592001 2025-02-24,08:08:17.000,55,11083613,13565,0,1740384496,12988.549046330001,48.697433909997926,53395.82735016 2025-02-24,08:08:18.000,55,11083621,14085,0,1740384497,12988.481683229991,48.78907260000415,53395.89023424 2025-02-24,08:08:19.000,55,11083639,13485,0,1740384498,12988.48841954,48.88071129000309,53395.91818272 2025-02-24,08:08:20.000,55,11083595,13925,0,1740384499,12988.508628470001,48.979399110001395,53395.96709256 2025-02-24,08:08:21.000,55,11083565,13965,0,1740384500,12988.555782639996,49.12038171000313,53395.98106680001 2025-02-24,08:08:22.000,55,11083543,13405,0,1740384501,12988.555782639996,49.24726604999887,53396.078886480005 2025-02-24,08:08:23.000,55,11083618,13565,0,1740384502,12988.535573709996,49.3248064799991,53396.14177056001 2025-02-24,08:08:24.000,55,11083581,13605,0,1740384503,12988.549046330001,49.40234690999932,53396.225616 2025-02-24,08:08:25.000,55,11083622,13685,0,1740384504,12988.535573709996,49.52218212000298,53396.28151296 2025-02-24,08:08:26.000,55,11083589,13565,0,1740384505,12988.569255260001,49.620869940001285,53396.344397040004 2025-02-24,08:08:27.000,55,11083602,13365,0,1740384506,12988.602936809992,49.73365601999831,53396.40728112001 2025-02-24,08:08:28.000,55,11083564,13205,0,1740384507,12988.596200499996,49.81824557999789,53396.49112656 2025-02-24,08:08:29.000,55,11083590,13885,0,1740384508,12988.609673120001,49.902835140004754,53396.55401064001 2025-02-24,08:08:30.000,55,11083637,13765,0,1740384509,12988.623145739992,50.022670350001135,53396.61689472 2025-02-24,08:08:31.000,55,11083569,13245,0,1740384510,12988.616409429997,50.15660382000351,53396.68676592 2025-02-24,08:08:32.000,55,11083577,13725,0,1740384511,12988.629882050001,50.248242510002456,53396.74266288001 2025-02-24,08:08:33.000,55,11083589,13645,0,1740384512,12988.663563599992,50.35397946000012,53396.81952120001 2025-02-24,08:08:34.000,55,11083610,13525,0,1740384513,12988.629882050001,50.38922511000419,53396.90336664 2025-02-24,08:08:35.000,55,11083581,13725,0,1740384514,12988.636618359997,50.473814670003776,53396.93830224001 2025-02-24,08:08:36.000,55,11083602,13685,0,1740384515,12988.636618359997,50.50906032000057,53397.085031760005 2025-02-24,08:08:37.000,55,11083604,13525,0,1740384516,12988.643354669992,50.5866007500008,53397.14092872 2025-02-24,08:08:38.000,55,11083630,13765,0,1740384517,12988.602936809992,50.59364988000016,53397.22477416001 2025-02-24,08:08:39.000,55,11083640,13405,0,1740384518,12988.623145739992,50.62889553000423,53397.301632480005 2025-02-24,08:08:40.000,55,11083574,13565,0,1740384519,12988.609673120001,50.64299379000295,53397.34355520001 2025-02-24,08:08:41.000,55,11083608,13485,0,1740384520,12988.589464190001,50.657092050001665,53397.36451656001 2025-02-24,08:08:42.000,55,11083655,13245,0,1740384521,12988.535573709996,50.63594466000359,53397.46233624001 2025-02-24,08:08:43.000,55,11083588,13405,0,1740384522,12988.515364779996,50.63594466000359,53397.48329760001 2025-02-24,08:08:44.000,55,11083613,13405,0,1740384523,12988.44800168,50.607748139998876,53397.57413016 2025-02-24,08:08:45.000,55,11083615,13645,0,1740384524,12988.421056439991,50.614797269998235,53397.685924080004 2025-02-24,08:08:46.000,55,11083660,13525,0,1740384525,12988.414320129996,50.59364988000016,53397.69989832001 2025-02-24,08:08:47.000,55,11083589,13725,0,1740384526,12988.394111199996,50.50906032000057,53397.79771800001 2025-02-24,08:08:48.000,55,11083582,13325,0,1740384527,12988.333484409995,50.45266727999842,53397.83964072 2025-02-24,08:08:49.000,55,11083625,13405,0,1740384528,12988.333484409995,50.41037250000227,53397.88855056 2025-02-24,08:08:50.000,55,11083560,14125,0,1740384529,12988.27959392999,50.36102858999948,53397.89553768001 2025-02-24,08:08:51.000,55,11083619,13445,0,1740384530,12988.22570345,50.29758641999797,53397.95143464 2025-02-24,08:08:52.000,55,11083600,13725,0,1740384531,12988.19875820999,50.255291640001815,53397.97938312 2025-02-24,08:08:53.000,55,11083605,13565,0,1740384532,12988.18528559,50.205947729999025,53398.05624144 2025-02-24,08:08:54.000,55,11083586,13325,0,1740384533,12988.171812969995,50.16365295000287,53398.0772028 2025-02-24,08:08:55.000,55,11083608,13685,0,1740384534,12988.20549452,50.1284072999988,53398.11213840001 2025-02-24,08:08:56.000,55,11083620,13605,0,1740384535,12988.212230829995,50.086112520002644,53398.18200960001 2025-02-24,08:08:57.000,55,11083600,13605,0,1740384536,12988.212230829995,50.036768609999854,53398.23091944001 2025-02-24,08:08:58.000,55,11083594,13365,0,1740384537,12988.232439759995,49.966277309998986,53398.29380352 2025-02-24,08:08:59.000,55,11083623,13725,0,1740384538,12988.26612131,49.94512992000091,53398.31476488 2025-02-24,08:09:00.000,55,11083623,13365,0,1740384539,12988.272857619995,49.89578600999812,53398.38463608 2025-02-24,08:09:01.000,55,11083583,13445,0,1740384540,12988.24591238,49.853491230001964,53398.34970048001 2025-02-24,08:09:02.000,55,11083589,13525,0,1740384541,12988.30653917,49.7829999300011,53398.44053304 2025-02-24,08:09:03.000,55,11083596,13565,0,1740384542,12988.313275479995,49.71955775999959,53398.50341712 2025-02-24,08:09:04.000,55,11083544,13445,0,1740384543,12988.34022071999,49.670213850004075,53398.53835272001 2025-02-24,08:09:05.000,55,11083596,13925,0,1740384544,12988.36716596,49.670213850004075,53398.58027544 2025-02-24,08:09:06.000,55,11083616,13845,0,1740384545,12988.40084750999,49.59972255000321,53398.57328832 2025-02-24,08:09:07.000,55,11083643,13685,0,1740384546,12988.501892159991,49.58562429000449,53398.65014664 2025-02-24,08:09:08.000,55,11083598,13365,0,1740384547,12988.474946919996,49.59267342000385,53398.68508224001 2025-02-24,08:09:09.000,55,11083606,13285,0,1740384548,12988.542310019991,49.59972255000321,53398.65713376001 2025-02-24,08:09:10.000,55,11083629,13405,0,1740384549,12988.602936809992,49.571526029998495,53398.713030720006 2025-02-24,08:09:11.000,55,11083586,13525,0,1740384550,12988.697245149997,49.578575159997854,53398.7409792 2025-02-24,08:09:12.000,55,11083576,13405,0,1740384551,12988.771344560002,49.578575159997854,53398.73399208001 2025-02-24,08:09:13.000,55,11083561,13645,0,1740384552,12988.845443969993,49.55742776999978,53398.7759148 2025-02-24,08:09:14.000,55,11083616,13245,0,1740384553,12988.892598140003,49.564476899999136,53398.859760240004 2025-02-24,08:09:15.000,55,11083604,13885,0,1740384554,12988.946488619993,49.55037864000042,53398.79687616 2025-02-24,08:09:16.000,55,11083585,13565,0,1740384555,12989.027324339993,49.51513299000362,53398.859760240004 2025-02-24,08:09:17.000,55,11083638,13645,0,1740384556,12989.061005889998,49.49398559999827,53398.83879888 2025-02-24,08:09:18.000,55,11083619,13405,0,1740384557,12989.141841609999,49.47988733999955,53398.9156572 2025-02-24,08:09:19.000,55,11083594,13325,0,1740384558,12989.188995779994,49.46578908000083,53398.97155416001 2025-02-24,08:09:20.000,55,11083565,13525,0,1740384559,12989.269831499994,49.46578908000083,53398.95059280001 2025-02-24,08:09:21.000,55,11083618,13365,0,1740384560,12989.330458289995,49.48693646999891,53399.00648976 2025-02-24,08:09:22.000,55,11083588,13765,0,1740384561,12989.39782138999,49.47283821000019,53398.99950264001 2025-02-24,08:09:23.000,55,11083597,13565,0,1740384562,12989.51907496999,49.51513299000362,53399.027451120004 2025-02-24,08:09:24.000,55,11083567,13845,0,1740384563,12989.593174379996,49.54332951000106,53399.02046400001 2025-02-24,08:09:25.000,55,11083579,13885,0,1740384564,12989.64706486,49.5362803800017,53398.99950264001 2025-02-24,08:09:26.000,55,11083573,13925,0,1740384565,12989.707691650001,49.49398559999827,53399.02046400001 2025-02-24,08:09:27.000,55,11083573,13525,0,1740384566,12989.788527370001,49.54332951000106,53399.09033520001 2025-02-24,08:09:28.000,55,11083605,13445,0,1740384567,12989.855890469997,49.54332951000106,53399.09033520001 2025-02-24,08:09:29.000,55,11083570,13365,0,1740384568,12989.923253569992,49.578575159997854,53399.07636096 2025-02-24,08:09:30.000,55,11083625,13605,0,1740384569,12989.977144049997,49.55037864000042,53399.06937384001 2025-02-24,08:09:31.000,55,11083631,13645,0,1740384570,12990.071452390002,49.578575159997854,53399.13225792 2025-02-24,08:09:32.000,55,11083575,13605,0,1740384571,12990.152288109988,49.59972255000321,53399.146232160005 2025-02-24,08:09:33.000,55,11083584,13405,0,1740384572,12990.145551799993,49.59972255000321,53399.146232160005 2025-02-24,08:09:34.000,55,11083634,13325,0,1740384573,12990.192705969988,49.6349682,53399.16719352001 2025-02-24,08:09:35.000,55,11083525,14005,0,1740384574,12990.273541689989,49.663164720004715,53399.17418064 2025-02-24,08:09:36.000,55,11083563,13405,0,1740384575,12990.280277999998,49.71250863000023,53399.13924504001 2025-02-24,08:09:37.000,55,11083579,13925,0,1740384576,12990.361113719999,49.740705149997666,53399.15321928 2025-02-24,08:09:38.000,55,11083634,13885,0,1740384577,12990.448685749994,49.72660688999895,53399.195142000004 2025-02-24,08:09:39.000,55,11083588,13485,0,1740384578,12990.4823673,49.7477542800043,53399.195142000004 2025-02-24,08:09:40.000,55,11083613,13565,0,1740384579,12990.55646670999,49.804147319999174,53399.16719352001 2025-02-24,08:09:41.000,55,11083634,13325,0,1740384580,12990.590148259995,49.81824557999789,53399.20911624001 2025-02-24,08:09:42.000,55,11083608,13685,0,1740384581,12990.62382981,49.86054036000132,53399.23706472001 2025-02-24,08:09:43.000,55,11083580,13485,0,1740384582,12990.670983979995,49.86758949000068,53399.20212912 2025-02-24,08:09:44.000,55,11083571,13565,0,1740384583,12990.76529232,49.92398253000283,53399.2300776 2025-02-24,08:09:45.000,55,11083591,13365,0,1740384584,12990.78550125,49.90988427000411,53399.22309048 2025-02-24,08:09:46.000,55,11083589,13445,0,1740384585,12990.81918279999,49.93103166000219,53399.18815488001 2025-02-24,08:09:47.000,55,11083600,13725,0,1740384586,12990.873073279996,49.966277309998986,53399.22309048 2025-02-24,08:09:48.000,55,11083572,13885,0,1740384587,12990.873073279996,49.980375569997705,53399.25802608001 2025-02-24,08:09:49.000,55,11083600,13525,0,1740384588,12990.879809589991,50.029719480000495,53399.216103360006 2025-02-24,08:09:50.000,55,11083610,13245,0,1740384589,12990.900018519991,50.072014260003925,53399.146232160005 2025-02-24,08:09:51.000,55,11083596,13325,0,1740384590,12990.926963760001,50.10725991000072,53399.20212912 2025-02-24,08:09:52.000,55,11083613,13765,0,1740384591,12990.947172690001,50.1284072999988,53399.17418064 2025-02-24,08:09:53.000,55,11083590,13325,0,1740384592,12990.920227449991,50.14250556000479,53399.16719352001 2025-02-24,08:09:54.000,55,11083630,13525,0,1740384593,12990.953908999996,50.17775121000159,53399.1252708 2025-02-24,08:09:55.000,55,11083612,13685,0,1740384594,12990.953908999996,50.18480034000095,53399.146232160005 2025-02-24,08:09:56.000,55,11083568,13685,0,1740384595,12990.953908999996,50.18480034000095,53399.160206399996 2025-02-24,08:09:57.000,55,11083624,13445,0,1740384596,12990.960645309991,50.205947729999025,53399.11129656 2025-02-24,08:09:58.000,55,11083629,13565,0,1740384597,12991.007799480001,50.26938990000053,53399.06238672 2025-02-24,08:09:59.000,55,11083628,13325,0,1740384598,12990.987590550001,50.23414425000374,53399.07636096 2025-02-24,08:10:00.000,55,11083613,13445,0,1740384599,12991.014535789996,50.255291640001815,53399.04142536001 2025-02-24,08:10:01.000,55,11083591,13965,0,1740384600,12991.001063169992,50.27643902999989,53399.04142536001 2025-02-24,08:10:02.000,55,11083579,13565,0,1740384601,12990.994326859996,50.23414425000374,53399.01347688 2025-02-24,08:10:03.000,55,11083573,13645,0,1740384602,12991.021272099992,50.2411933800031,53399.027451120004 2025-02-24,08:10:04.000,55,11083606,13325,0,1740384603,12990.974117929996,50.262340770001174,53398.94360568 2025-02-24,08:10:05.000,55,11083600,13445,0,1740384604,12990.974117929996,50.29053728999861,53398.9156572 2025-02-24,08:10:06.000,55,11083593,13725,0,1740384605,12991.021272099992,50.26938990000053,53398.86674736 2025-02-24,08:10:07.000,55,11083567,13565,0,1740384606,12991.054953649997,50.27643902999989,53398.90867008 2025-02-24,08:10:08.000,55,11083576,13565,0,1740384607,12991.034744719997,50.26938990000053,53398.845786 2025-02-24,08:10:09.000,55,11083622,13805,0,1740384608,12991.075162579997,50.28348815999925,53398.845786 2025-02-24,08:10:10.000,55,11083638,13365,0,1740384609,12991.061689959992,50.311684680003964,53398.810850400005 2025-02-24,08:10:11.000,55,11083593,13765,0,1740384610,12991.095371509997,50.33283207000204,53398.73399208001 2025-02-24,08:10:12.000,55,11083626,13685,0,1740384611,12991.149261990002,50.375126849998196,53398.70604360001 2025-02-24,08:10:13.000,55,11083642,13325,0,1740384612,12991.122316749992,50.38922511000419,53398.692069360004 2025-02-24,08:10:14.000,55,11083605,13525,0,1740384613,12991.169470920002,50.36102858999948,53398.70604360001 2025-02-24,08:10:15.000,55,11083614,13525,0,1740384614,12991.209888780002,50.39627424000355,53398.58726256001 2025-02-24,08:10:16.000,55,11083571,14045,0,1740384615,12991.236834019997,50.50906032000057,53398.6012368 2025-02-24,08:10:17.000,55,11083596,13765,0,1740384616,12991.263779259993,50.607748139998876,53398.55232696 2025-02-24,08:10:18.000,55,11083668,13605,0,1740384617,12991.257042949997,50.6852885699991,53398.51739136001 2025-02-24,08:10:19.000,55,11083613,13765,0,1740384618,12991.304197119993,50.80512378000276,53398.48944288001 2025-02-24,08:10:20.000,55,11083635,13965,0,1740384619,12991.324406049993,50.86856595000427,53398.41957168001 2025-02-24,08:10:21.000,55,11083596,13725,0,1740384620,12991.344614979993,50.946106380004494,53398.426558800005 2025-02-24,08:10:22.000,55,11083620,13565,0,1740384621,12991.317669739998,51.03069594000408,53398.36367472 2025-02-24,08:10:23.000,55,11083637,13965,0,1740384622,12991.344614979993,51.122334630003024,53398.37066184001 2025-02-24,08:10:24.000,55,11083620,13525,0,1740384623,12991.364823909993,51.27036636000412,53398.34271336 2025-02-24,08:10:25.000,55,11083609,13685,0,1740384624,12991.391769149988,51.34085765999771,53398.23790656 2025-02-24,08:10:26.000,55,11083665,13605,0,1740384625,12991.317669739998,51.39725069999986,53398.2169452 2025-02-24,08:10:27.000,55,11083655,13405,0,1740384626,12991.304197119993,51.51003678000416,53398.18200960001 2025-02-24,08:10:28.000,55,11083611,14045,0,1740384627,12991.317669739998,51.524135040002875,53398.11912552 2025-02-24,08:10:29.000,55,11083596,13565,0,1740384628,12991.236834019997,51.651019379998615,53398.06322856001 2025-02-24,08:10:30.000,55,11083626,13365,0,1740384629,12991.209888780002,51.80610023999907,53398.00034448 2025-02-24,08:10:31.000,55,11083611,13565,0,1740384630,12991.162734609992,51.8483950200025,53397.9374604 2025-02-24,08:10:32.000,55,11083576,13405,0,1740384631,12991.095371509997,51.91183719000401,53397.86060208 2025-02-24,08:10:33.000,55,11083668,13365,0,1740384632,12991.115580439997,52.01757414000167,53397.79771800001 2025-02-24,08:10:34.000,55,11083676,13365,0,1740384633,12991.034744719997,52.08101631000318,53397.74880816001 2025-02-24,08:10:35.000,55,11083605,13245,0,1740384634,12990.933700069996,52.13036021999869,53397.66496272 2025-02-24,08:10:36.000,55,11083651,13445,0,1740384635,12990.859600659991,52.151507610004046,53397.56714304 2025-02-24,08:10:37.000,55,11083590,13245,0,1740384636,12990.76529232,52.24314630000299,53397.50425896 2025-02-24,08:10:38.000,55,11083612,13285,0,1740384637,12990.73834707999,52.24314630000299,53397.420413520005 2025-02-24,08:10:39.000,55,11083585,13605,0,1740384638,12990.650775049995,52.20085151999956,53397.34355520001 2025-02-24,08:10:40.000,55,11083660,13245,0,1740384639,12990.58341195,52.26429369000107,53397.28067112 2025-02-24,08:10:41.000,55,11083630,13405,0,1740384640,12990.50257623,52.299539339997864,53397.18983856 2025-02-24,08:10:42.000,55,11083607,13405,0,1740384641,12990.43521312999,52.27839194999979,53397.1688772 2025-02-24,08:10:43.000,55,11083674,13605,0,1740384642,12990.381322649999,52.25724456000171,53397.0640704 2025-02-24,08:10:44.000,55,11083614,13765,0,1740384643,12990.334168479989,52.292490209998505,53396.95227648 2025-02-24,08:10:45.000,55,11083604,13405,0,1740384644,12990.273541689989,52.27134282000043,53396.82650832 2025-02-24,08:10:46.000,55,11083606,13685,0,1740384645,12990.266805379993,52.292490209998505,53396.79157272001 2025-02-24,08:10:47.000,55,11083628,13325,0,1740384646,12990.239860139998,52.31363760000386,53396.65183032001 2025-02-24,08:10:48.000,55,11083612,13485,0,1740384647,12990.266805379993,52.23609717000363,53396.54702352 2025-02-24,08:10:49.000,55,11083596,13645,0,1740384648,12990.185969659993,52.22904804000427,53396.463178080005 2025-02-24,08:10:50.000,55,11083637,13325,0,1740384649,12990.152288109988,52.20085151999956,53396.37234552 2025-02-24,08:10:51.000,55,11083655,13725,0,1740384650,12990.105133939993,52.12331108999933,53396.26753872001 2025-02-24,08:10:52.000,55,11083604,13405,0,1740384651,12990.111870250003,52.08101631000318,53396.14177056001 2025-02-24,08:10:53.000,55,11083589,13565,0,1740384652,12990.071452390002,52.03167240000039,53396.05093800001 2025-02-24,08:10:54.000,55,11083631,13565,0,1740384653,12989.983880359992,51.95413197000016,53395.96709256 2025-02-24,08:10:55.000,55,11083611,13365,0,1740384654,12989.956935119997,51.86249328000122,53395.89023424 2025-02-24,08:10:56.000,55,11083622,13485,0,1740384655,12989.896308329997,51.79200198000035,53395.80638880001 2025-02-24,08:10:57.000,55,11083589,13725,0,1740384656,12989.869363090002,51.707412420000765,53395.673633520004 2025-02-24,08:10:58.000,55,11083643,13365,0,1740384657,12989.855890469997,51.59462634000374,53395.59677520001 2025-02-24,08:10:59.000,55,11083554,13485,0,1740384658,12989.801999989992,51.524135040002875,53395.44305856 2025-02-24,08:11:00.000,55,11083603,13365,0,1740384659,12989.768318440001,51.44659461000265,53395.37318736 2025-02-24,08:11:01.000,55,11083613,13205,0,1740384660,12989.761582129991,51.39725069999986,53395.22645784 2025-02-24,08:11:02.000,55,11083562,13485,0,1740384661,12989.707691650001,51.298562880001555,53395.121651040005 2025-02-24,08:11:03.000,55,11083590,13685,0,1740384662,12989.680746409991,51.22807158000069,53395.05876696 2025-02-24,08:11:04.000,55,11083623,13765,0,1740384663,12989.680746409991,51.1787276699979,53394.974921520006 2025-02-24,08:11:05.000,55,11083608,13365,0,1740384664,12989.66727379,51.080039849999594,53394.91203744 2025-02-24,08:11:06.000,55,11083606,13285,0,1740384665,12989.653801169996,51.00249941999937,53394.77928216001 2025-02-24,08:11:07.000,55,11083591,13245,0,1740384666,12989.62011961999,50.96020464000321,53394.69543672 2025-02-24,08:11:08.000,55,11083623,13525,0,1740384667,12989.68748272,50.90381160000106,53394.62556552 2025-02-24,08:11:09.000,55,11083597,13285,0,1740384668,12989.680746409991,50.82627117000084,53394.5487072 2025-02-24,08:11:10.000,55,11083653,13485,0,1740384669,12989.68748272,50.80512378000276,53394.45787464 2025-02-24,08:11:11.000,55,11083620,13205,0,1740384670,12989.700955339991,50.74168161000125,53394.37402920001 2025-02-24,08:11:12.000,55,11083571,13605,0,1740384671,12989.734636889996,50.62889553000423,53394.31114512 2025-02-24,08:11:13.000,55,11083539,13605,0,1740384672,12989.734636889996,50.64299379000295,53394.24826104 2025-02-24,08:11:14.000,55,11083610,13885,0,1740384673,12989.761582129991,50.614797269998235,53394.17140272 2025-02-24,08:11:15.000,55,11083617,13405,0,1740384674,12989.849154160001,50.55840423000336,53394.12948000001 2025-02-24,08:11:16.000,55,11083601,13285,0,1740384675,12989.889572020002,50.52315857999929,53394.07358304 2025-02-24,08:11:17.000,55,11083596,13525,0,1740384676,12989.889572020002,50.49496206000185,53393.996724720004 2025-02-24,08:11:18.000,55,11083604,13485,0,1740384677,12989.943462499992,50.50906032000057,53393.96178912001 2025-02-24,08:11:19.000,55,11083616,13405,0,1740384678,12990.064716079993,50.46676554000442,53393.94082776001 2025-02-24,08:11:20.000,55,11083636,13645,0,1740384679,12990.118606559998,50.50906032000057,53393.90589216 2025-02-24,08:11:21.000,55,11083645,13405,0,1740384680,12990.145551799993,50.487912930002494,53393.829033840004 2025-02-24,08:11:22.000,55,11083627,13885,0,1740384681,12990.233123829988,50.49496206000185,53393.85698232 2025-02-24,08:11:23.000,55,11083630,13485,0,1740384682,12990.273541689989,50.55840423000336,53393.83602096 2025-02-24,08:11:24.000,55,11083642,13165,0,1740384683,12990.354377409989,50.59364988000016,53393.77313688001 2025-02-24,08:11:25.000,55,11083611,13365,0,1740384684,12990.401531579999,50.600699009999516,53393.75217552001 2025-02-24,08:11:26.000,55,11083625,13605,0,1740384685,12990.45542205999,50.57955162000144,53393.67531720001 2025-02-24,08:11:27.000,55,11083571,13845,0,1740384686,12990.50257623,50.650042920002306,53393.65435584001 2025-02-24,08:11:28.000,55,11083637,13645,0,1740384687,12990.57667563999,50.650042920002306,53393.64736872 2025-02-24,08:11:29.000,55,11083664,13445,0,1740384688,12990.64403874,50.6852885699991,53393.69627856 2025-02-24,08:11:30.000,55,11083581,14005,0,1740384689,12990.691192909995,50.77692725999805,53393.68929144 2025-02-24,08:11:31.000,55,11083622,13805,0,1740384690,12990.76529232,50.77692725999805,53393.6403816 2025-02-24,08:11:32.000,55,11083632,13565,0,1740384691,12990.78550125,50.77692725999805,53393.6403816 2025-02-24,08:11:33.000,55,11083652,13485,0,1740384692,12990.852864349996,50.80512378000276,53393.69627856 2025-02-24,08:11:34.000,55,11083608,13765,0,1740384693,12990.84612804,50.87561508000363,53393.731214160005 2025-02-24,08:11:35.000,55,11083575,13845,0,1740384694,12990.8865459,50.86151682000491,53393.75217552001 2025-02-24,08:11:36.000,55,11083582,13925,0,1740384695,12990.900018519991,50.847418559998914,53393.780124000004 2025-02-24,08:11:37.000,55,11083609,13805,0,1740384696,12990.920227449991,50.85446768999827,53393.79409824001 2025-02-24,08:11:38.000,55,11083594,13845,0,1740384697,12990.913491139996,50.81922204000148,53393.86396944 2025-02-24,08:11:39.000,55,11083599,14085,0,1740384698,12990.926963760001,50.80512378000276,53393.90589216 2025-02-24,08:11:40.000,55,11083605,13485,0,1740384699,12990.920227449991,50.79102552000404,53393.91287928 2025-02-24,08:11:41.000,55,11083606,13605,0,1740384700,12990.859600659991,50.75577986999997,53393.91287928 2025-02-24,08:11:42.000,55,11083579,13805,0,1740384701,12990.84612804,50.713485090003815,53393.90589216 2025-02-24,08:11:43.000,55,11083606,14045,0,1740384702,12990.852864349996,50.671190310000384,53394.00371184 2025-02-24,08:11:44.000,55,11083573,13885,0,1740384703,12990.79897386999,50.57250249000208,53394.017686080006 2025-02-24,08:11:45.000,55,11083604,14045,0,1740384704,12990.772028629995,50.53020770999865,53394.04563456 2025-02-24,08:11:46.000,55,11083580,13645,0,1740384705,12990.67772028999,50.431519890000345,53394.066595920005 2025-02-24,08:11:47.000,55,11083594,13685,0,1740384706,12990.67772028999,50.36807771999884,53394.12948000001 2025-02-24,08:11:48.000,55,11083577,14085,0,1740384707,12990.59688456999,50.26938990000053,53394.136467120006 2025-02-24,08:11:49.000,55,11083602,13645,0,1740384708,12990.54299409,50.22004598999774,53394.15742848001 2025-02-24,08:11:50.000,55,11083571,13605,0,1740384709,12990.45542205999,50.072014260003925,53394.22031256 2025-02-24,08:11:51.000,55,11083613,13645,0,1740384710,12990.421740509999,49.94512992000091,53394.22729968001 2025-02-24,08:11:52.000,55,11083615,13845,0,1740384711,12990.374586339989,49.81824557999789,53394.29018376 2025-02-24,08:11:53.000,55,11083634,13685,0,1740384712,12990.347641099994,49.71250863000023,53394.37402920001 2025-02-24,08:11:54.000,55,11083615,13525,0,1740384713,12990.334168479989,49.52218212000298,53394.450887520004 2025-02-24,08:11:55.000,55,11083584,13805,0,1740384714,12990.233123829988,49.40234690999932,53394.52774584 2025-02-24,08:11:56.000,55,11083558,13605,0,1740384715,12990.165760729993,49.22611866000079,53394.55569432 2025-02-24,08:11:57.000,55,11083575,13405,0,1740384716,12990.125342869993,49.08513605999906,53394.60460416 2025-02-24,08:11:58.000,55,11083536,13685,0,1740384717,12990.078188699998,48.91595693999989,53394.5487072 2025-02-24,08:11:59.000,55,11083595,13565,0,1740384718,12990.031034530002,48.77497433999815,53394.57665568 2025-02-24,08:12:00.000,55,11083554,13725,0,1740384719,12989.990616670002,48.633991740003694,53394.68146248001 2025-02-24,08:12:01.000,55,11083591,13365,0,1740384720,12989.916517259997,48.51415653000004,53394.667488240004 2025-02-24,08:12:02.000,55,11083612,13765,0,1740384721,12989.882835709992,48.40841958000237,53394.73037232001 2025-02-24,08:12:03.000,55,11083595,13485,0,1740384722,12989.909780950002,48.31678089000343,53394.71639808 2025-02-24,08:12:04.000,55,11083587,13245,0,1740384723,12989.855890469997,48.23219133000384,53394.80024352001 2025-02-24,08:12:05.000,55,11083560,13245,0,1740384724,12989.903044639992,48.161700030002976,53394.76530792 2025-02-24,08:12:06.000,55,11083596,13605,0,1740384725,12989.903044639992,48.15465090000362,53394.87011472 2025-02-24,08:12:07.000,55,11083574,13525,0,1740384726,12989.903044639992,48.126454379998904,53394.89806320001 2025-02-24,08:12:08.000,55,11083605,14245,0,1740384727,12989.923253569992,48.1405526400049,53394.94697304001 2025-02-24,08:12:09.000,55,11083567,13645,0,1740384728,12989.950198810002,48.15465090000362,53394.94697304001 2025-02-24,08:12:10.000,55,11083627,13845,0,1740384729,12989.970407740002,48.18989655000041,53394.953960160004 2025-02-24,08:12:11.000,55,11083584,13125,0,1740384730,12990.010825600002,48.23219133000384,53395.01684424001 2025-02-24,08:12:12.000,55,11083606,13405,0,1740384731,12989.990616670002,48.31678089000343,53395.0378056 2025-02-24,08:12:13.000,55,11083597,13565,0,1740384732,12990.024298219992,48.401370450003014,53395.1076768 2025-02-24,08:12:14.000,55,11083586,13285,0,1740384733,12990.004089289992,48.44366522999917,53395.142612400006 2025-02-24,08:12:15.000,55,11083619,13525,0,1740384734,12989.997352979997,48.50710740000068,53395.121651040005 2025-02-24,08:12:16.000,55,11083652,13245,0,1740384735,12990.004089289992,48.577598700001545,53395.19850936 2025-02-24,08:12:17.000,55,11083583,13205,0,1740384736,12990.071452390002,48.66923739000049,53395.21248360001 2025-02-24,08:12:18.000,55,11083563,13405,0,1740384737,12990.078188699998,48.73972869000136,53395.21947072 2025-02-24,08:12:19.000,55,11083597,13525,0,1740384738,12990.024298219992,48.81726912000158,53395.26139344001 2025-02-24,08:12:20.000,55,11083603,13845,0,1740384739,12990.091661320002,48.90890781000053,53395.30331616001 2025-02-24,08:12:21.000,55,11083598,14005,0,1740384740,12990.138815489998,49.028743020004185,53395.338251760004 2025-02-24,08:12:22.000,55,11083564,13445,0,1740384741,12990.145551799993,49.12038171000313,53395.39414872 2025-02-24,08:12:23.000,55,11083569,13765,0,1740384742,12990.206178589993,49.204971270002716,53395.40113584001 2025-02-24,08:12:24.000,55,11083586,13405,0,1740384743,12990.226387519993,49.30365909000102,53395.42908432001 2025-02-24,08:12:25.000,55,11083559,13725,0,1740384744,12990.233123829988,49.437592560003395,53395.4919684 2025-02-24,08:12:26.000,55,11083562,13485,0,1740384745,12990.273541689989,49.54332951000106,53395.526904000006 2025-02-24,08:12:27.000,55,11083580,13565,0,1740384746,12990.287014309994,49.64906645999872,53395.457032800005 2025-02-24,08:12:28.000,55,11083599,13725,0,1740384747,12990.320695859999,49.69841037000151,53395.56882672001 2025-02-24,08:12:29.000,55,11083583,13565,0,1740384748,12990.327432169994,49.83234384000389,53395.624723680005 2025-02-24,08:12:30.000,55,11083593,13845,0,1740384749,12990.354377409989,49.94512992000091,53395.65965928 2025-02-24,08:12:31.000,55,11083609,13765,0,1740384750,12990.367850029994,50.064965130004566,53395.645685040006 2025-02-24,08:12:32.000,55,11083580,13245,0,1740384751,12990.347641099994,50.10021078000136,53395.701582 2025-02-24,08:12:33.000,55,11083595,13365,0,1740384752,12990.361113719999,50.22004598999774,53395.76446608001 2025-02-24,08:12:34.000,55,11083575,13685,0,1740384753,12990.334168479989,50.311684680003964,53395.78542744001 2025-02-24,08:12:35.000,55,11083588,13605,0,1740384754,12990.354377409989,50.40332337000291,53395.841324400004 2025-02-24,08:12:36.000,55,11083587,13525,0,1740384755,12990.354377409989,50.473814670003776,53395.87626 2025-02-24,08:12:37.000,55,11083605,13485,0,1740384756,12990.307223239994,50.56545336000272,53395.911195600005 2025-02-24,08:12:38.000,55,11083570,13445,0,1740384757,12990.287014309994,50.664141180001025,53395.96709256 2025-02-24,08:12:39.000,55,11083573,13405,0,1740384758,12990.273541689989,50.74168161000125,53395.99504104 2025-02-24,08:12:40.000,55,11083574,13805,0,1740384759,12990.219651209998,50.82627117000084,53395.960105440005 2025-02-24,08:12:41.000,55,11083567,13845,0,1740384760,12990.199442279998,50.896762470001704,53396.00202816001 2025-02-24,08:12:42.000,55,11083580,13605,0,1740384761,12990.172497039988,50.97430290000193,53396.009015280004 2025-02-24,08:12:43.000,55,11083590,13565,0,1740384762,12990.199442279998,51.05184333000216,53396.09984784001 2025-02-24,08:12:44.000,55,11083585,13525,0,1740384763,12990.152288109988,51.15053115000046,53396.078886480005 2025-02-24,08:12:45.000,55,11083582,13605,0,1740384764,12990.118606559998,51.249218969998765,53396.09984784001 2025-02-24,08:12:46.000,55,11083585,13325,0,1740384765,12990.132079180003,51.34085765999771,53396.16971904001 2025-02-24,08:12:47.000,55,11083573,13445,0,1740384766,12990.132079180003,51.41134895999858,53396.19068040001 2025-02-24,08:12:48.000,55,11083594,13325,0,1740384767,12990.105133939993,51.517085910003516,53396.176706160004 2025-02-24,08:12:49.000,55,11083592,13805,0,1740384768,12990.071452390002,51.6016754700031,53396.25356448 2025-02-24,08:12:50.000,55,11083580,13645,0,1740384769,12990.064716079993,51.700363290001405,53396.26753872001 2025-02-24,08:12:51.000,55,11083573,13845,0,1740384770,12990.057979769997,51.707412420000765,53396.25356448 2025-02-24,08:12:52.000,55,11083581,13525,0,1740384771,12990.017561909997,51.876591539999936,53396.27452584 2025-02-24,08:12:53.000,55,11083609,13885,0,1740384772,12990.024298219992,51.890689799998654,53396.33740992001 2025-02-24,08:12:54.000,55,11083564,13845,0,1740384773,12990.024298219992,51.925935450002726,53396.35138416 2025-02-24,08:12:55.000,55,11083590,13325,0,1740384774,12990.004089289992,52.02462327000103,53396.344397040004 2025-02-24,08:12:56.000,55,11083567,13285,0,1740384775,12990.004089289992,52.07396718000382,53396.344397040004 2025-02-24,08:12:57.000,55,11083589,13605,0,1740384776,12990.044507149993,52.17970413000148,53396.42824248 2025-02-24,08:12:58.000,55,11083576,13245,0,1740384777,12990.004089289992,52.25019543000235,53396.42125536 2025-02-24,08:12:59.000,55,11083582,14085,0,1740384778,12990.017561909997,52.31363760000386,53396.463178080005 2025-02-24,08:13:00.000,55,11083580,13885,0,1740384779,12990.051243460002,52.384128900004725,53396.51907504 2025-02-24,08:13:01.000,55,11083628,13405,0,1740384780,12990.078188699998,52.44757106999896,53396.52606216001 2025-02-24,08:13:02.000,55,11083572,13485,0,1740384781,12990.071452390002,52.53216062999854,53396.533049280006 2025-02-24,08:13:03.000,55,11083590,13405,0,1740384782,12990.111870250003,52.63789758000348,53396.5400364 2025-02-24,08:13:04.000,55,11083614,13925,0,1740384783,12990.118606559998,52.72248714000307,53396.62388184001 2025-02-24,08:13:05.000,55,11083572,13605,0,1740384784,12990.125342869993,52.77888017999794,53396.58894624 2025-02-24,08:13:06.000,55,11083652,13605,0,1740384785,12990.179233349998,52.83527322000009,53396.64484320001 2025-02-24,08:13:07.000,55,11083608,13485,0,1740384786,12990.172497039988,52.919862779999676,53396.66580456 2025-02-24,08:13:08.000,55,11083649,13885,0,1740384787,12990.212914899988,52.983304950001184,53396.64484320001 2025-02-24,08:13:09.000,55,11083585,13805,0,1740384788,12990.246596449993,53.06084538000141,53396.65881744 2025-02-24,08:13:10.000,55,11083610,13765,0,1740384789,12990.334168479989,53.18068058999779,53396.76362424 2025-02-24,08:13:11.000,55,11083569,13605,0,1740384790,12990.39479526999,53.201827980003145,53396.73567576 2025-02-24,08:13:12.000,55,11083622,13525,0,1740384791,12990.388058959994,53.335761449998245,53396.73567576 2025-02-24,08:13:13.000,55,11083616,13605,0,1740384792,12990.468894679994,53.434449270003824,53396.77759848 2025-02-24,08:13:14.000,55,11083564,13525,0,1740384793,12990.52278516,53.49789143999806,53396.81952120001 2025-02-24,08:13:15.000,55,11083586,13645,0,1740384794,12990.60362088,53.554284480000206,53396.8544568 2025-02-24,08:13:16.000,55,11083650,13885,0,1740384795,12990.65751135999,53.603628390002996,53396.86144392001 2025-02-24,08:13:17.000,55,11083575,13405,0,1740384796,12990.72487446,53.68116882000322,53396.95227648 2025-02-24,08:13:18.000,55,11083606,13525,0,1740384797,12990.77876493999,53.72346359999938,53396.917340880005 2025-02-24,08:13:19.000,55,11083616,13325,0,1740384798,12990.82591911,53.793954900000244,53397.00817344001 2025-02-24,08:13:20.000,55,11083562,13885,0,1740384799,12990.920227449991,53.89969184999791,53397.00118632 2025-02-24,08:13:21.000,55,11083594,13325,0,1740384800,12991.001063169992,53.94198663000134,53397.0640704 2025-02-24,08:13:22.000,55,11083567,13565,0,1740384801,12991.068426270002,53.963134019999416,53397.0640704 2025-02-24,08:13:23.000,55,11083625,13485,0,1740384802,12991.142525679992,54.026576190000924,53397.099006 2025-02-24,08:13:24.000,55,11083606,14165,0,1740384803,12991.216625089997,54.06182183999772,53397.12695448001 2025-02-24,08:13:25.000,55,11083572,13645,0,1740384804,12991.337878669998,54.068870970004355,53397.11298024 2025-02-24,08:13:26.000,55,11083626,13405,0,1740384805,12991.452395939988,54.08296923000307,53397.182851440004 2025-02-24,08:13:27.000,55,11083596,13725,0,1740384806,12991.553440589989,54.13231313999859,53397.17586432001 2025-02-24,08:13:28.000,55,11083587,13445,0,1740384807,12991.69490309999,54.188706180000736,53397.17586432001 2025-02-24,08:13:29.000,55,11083563,13925,0,1740384808,12991.77573881999,54.16755879000266,53397.22477416001 2025-02-24,08:13:30.000,55,11083619,13525,0,1740384809,12991.86331085,54.14641140000458,53397.25970976 2025-02-24,08:13:31.000,55,11083619,13605,0,1740384810,12992.031718599996,54.1605096600033,53397.301632480005 2025-02-24,08:13:32.000,55,11083580,13245,0,1740384811,12992.166444800001,54.139362269997946,53397.301632480005 2025-02-24,08:13:33.000,55,11083592,13645,0,1740384812,12992.254016829997,54.11116575000051,53397.35752944 2025-02-24,08:13:34.000,55,11083620,13725,0,1740384813,12992.388743030002,54.10411662000115,53397.32958096 2025-02-24,08:13:35.000,55,11083618,13605,0,1740384814,12992.496523989998,54.05477270999836,53397.34355520001 2025-02-24,08:13:36.000,55,11083593,13405,0,1740384815,12992.584096019993,54.005428800002846,53397.38547792 2025-02-24,08:13:37.000,55,11083566,13405,0,1740384816,12992.678404359998,53.963134019999416,53397.39246504001 2025-02-24,08:13:38.000,55,11083575,13645,0,1740384817,12992.819866869999,53.86444620000111,53397.36451656001 2025-02-24,08:13:39.000,55,11083578,13805,0,1740384818,12992.880493659999,53.793954900000244,53397.39945216 2025-02-24,08:13:40.000,55,11083562,14005,0,1740384819,12992.97480199999,53.779856640001526,53397.448362 2025-02-24,08:13:41.000,55,11083597,13405,0,1740384820,12993.12300082,53.71641447000002,53397.40643928 2025-02-24,08:13:42.000,55,11083590,13765,0,1740384821,12993.190363919995,53.617726650001714,53397.42740064 2025-02-24,08:13:43.000,55,11083581,13605,0,1740384822,12993.30488119,53.54723535000085,53397.44137488001 2025-02-24,08:13:44.000,55,11083583,13405,0,1740384823,12993.439607389992,53.427400140004465,53397.42740064 2025-02-24,08:13:45.000,55,11083584,13565,0,1740384824,12993.520443109992,53.321663189999526,53397.40643928 2025-02-24,08:13:46.000,55,11083582,13325,0,1740384825,12993.574333589997,53.208877110002504,53397.45534912 2025-02-24,08:13:47.000,55,11083599,13605,0,1740384826,12993.668641930002,53.07494364000013,53397.43438776 2025-02-24,08:13:48.000,55,11083553,13485,0,1740384827,12993.789895509988,52.95510843000375,53397.38547792 2025-02-24,08:13:49.000,55,11083633,13405,0,1740384828,12993.890940159989,52.77888017999794,53397.39945216 2025-02-24,08:13:50.000,55,11083581,13805,0,1740384829,12993.931358019989,52.64494671000284,53397.350542320004 2025-02-24,08:13:51.000,55,11083564,13565,0,1740384830,12994.012193739989,52.46871846000431,53397.35752944 2025-02-24,08:13:52.000,55,11083589,13685,0,1740384831,12994.079556839999,52.32068673000322,53397.33656808 2025-02-24,08:13:53.000,55,11083610,13565,0,1740384832,12994.1199747,52.14445848000469,53397.32259384001 2025-02-24,08:13:54.000,55,11083584,13645,0,1740384833,12994.20081042,51.97527935999824,53397.301632480005 2025-02-24,08:13:55.000,55,11083587,13525,0,1740384834,12994.29511875999,51.78495285000099,53397.31560672001 2025-02-24,08:13:56.000,55,11083600,13645,0,1740384835,12994.36248186,51.693314160002046,53397.25970976 2025-02-24,08:13:57.000,55,11083622,13765,0,1740384836,12994.43658126999,51.4888893899988,53397.22477416001 2025-02-24,08:13:58.000,55,11083602,13845,0,1740384837,12994.530889609996,51.37610331000178,53397.21778704 2025-02-24,08:13:59.000,55,11083600,13805,0,1740384838,12994.611725329996,51.27741549000348,53397.21079992 2025-02-24,08:14:00.000,55,11083576,13765,0,1740384839,12994.658879499992,51.15758027999982,53397.133941600005 2025-02-24,08:14:01.000,55,11083590,13725,0,1740384840,12994.726242600002,51.065941590000875,53397.133941600005 2025-02-24,08:14:02.000,55,11083592,13245,0,1740384841,12994.780133079992,50.92495898999914,53397.07105752 2025-02-24,08:14:03.000,55,11083604,13285,0,1740384842,12994.807078320002,50.86856595000427,53397.07804464001 2025-02-24,08:14:04.000,55,11083621,13445,0,1740384843,12994.887914040002,50.81217291000212,53397.00118632 2025-02-24,08:14:05.000,55,11083626,14005,0,1740384844,12994.908122970002,50.713485090003815,53397.036121920006 2025-02-24,08:14:06.000,55,11083612,13605,0,1740384845,12995.002431309993,50.67823943999974,53397.02214768 2025-02-24,08:14:07.000,55,11083616,13205,0,1740384846,12995.069794409988,50.62184640000487,53396.89637952 2025-02-24,08:14:08.000,55,11083590,13205,0,1740384847,12995.110212269989,50.53725683999801,53396.90336664 2025-02-24,08:14:09.000,55,11083636,13485,0,1740384848,12995.103475959993,50.487912930002494,53396.868431040006 2025-02-24,08:14:10.000,55,11083592,13605,0,1740384849,12995.150630129989,50.473814670003776,53396.81253408001 2025-02-24,08:14:11.000,55,11083618,13605,0,1740384850,12995.170839059989,50.41742163000163,53396.79157272001 2025-02-24,08:14:12.000,55,11083585,13565,0,1740384851,12995.177575369999,50.38922511000419,53396.77061136001 2025-02-24,08:14:13.000,55,11083606,13245,0,1740384852,12995.244938469994,50.38922511000419,53396.68676592 2025-02-24,08:14:14.000,55,11083603,13485,0,1740384853,12995.27188370999,50.38922511000419,53396.61689472 2025-02-24,08:14:15.000,55,11083611,13805,0,1740384854,12995.265147399994,50.33283207000204,53396.630868960005 2025-02-24,08:14:16.000,55,11083609,13605,0,1740384855,12995.211256919989,50.311684680003964,53396.5400364 2025-02-24,08:14:17.000,55,11083626,13485,0,1740384856,12995.231465849989,50.28348815999925,53396.48413944001 2025-02-24,08:14:18.000,55,11083610,13405,0,1740384857,12995.25167477999,50.311684680003964,53396.4701652 2025-02-24,08:14:19.000,55,11083594,13365,0,1740384858,12995.238202159999,50.29053728999861,53396.42125536 2025-02-24,08:14:20.000,55,11083595,13405,0,1740384859,12995.231465849989,50.27643902999989,53396.365358400006 2025-02-24,08:14:21.000,55,11083641,13685,0,1740384860,12995.197784299999,50.23414425000374,53396.30247432 2025-02-24,08:14:22.000,55,11083597,13565,0,1740384861,12995.184311679994,50.22004598999774,53396.23959024001 2025-02-24,08:14:23.000,55,11083634,13565,0,1740384862,12995.143893819994,50.18480034000095,53396.23260312 2025-02-24,08:14:24.000,55,11083631,13365,0,1740384863,12995.123684889993,50.14955469000415,53396.1557448 2025-02-24,08:14:25.000,55,11083590,13205,0,1740384864,12995.063058099993,50.15660382000351,53396.11382208 2025-02-24,08:14:26.000,55,11083583,13565,0,1740384865,12995.015903929998,50.079063390003284,53396.078886480005 2025-02-24,08:14:27.000,55,11083608,13565,0,1740384866,12994.935068209998,50.029719480000495,53396.04395088 2025-02-24,08:14:28.000,55,11083631,13565,0,1740384867,12994.901386659993,50.015621220001776,53395.9461312 2025-02-24,08:14:29.000,55,11083574,13405,0,1740384868,12994.840759869992,49.95922817999963,53395.91818272 2025-02-24,08:14:30.000,55,11083636,13525,0,1740384869,12994.732978909997,49.86054036000132,53395.89023424 2025-02-24,08:14:31.000,55,11083620,13845,0,1740384870,12994.658879499992,49.797098189999815,53395.82036304 2025-02-24,08:14:32.000,55,11083579,13405,0,1740384871,12994.530889609996,49.7477542800043,53395.743504720005 2025-02-24,08:14:33.000,55,11083596,13845,0,1740384872,12994.41637233999,49.663164720004715,53395.71555624001 2025-02-24,08:14:34.000,55,11083613,13645,0,1740384873,12994.308591379995,49.58562429000449,53395.6317108 2025-02-24,08:14:35.000,55,11083587,13845,0,1740384874,12994.167128869994,49.5362803800017,53395.55485248 2025-02-24,08:14:36.000,55,11083618,13685,0,1740384875,12994.05261159999,49.47988733999955,53395.51292976 2025-02-24,08:14:37.000,55,11083607,13925,0,1740384876,12993.870731229988,49.41644516999804,53395.43607144 2025-02-24,08:14:38.000,55,11083579,13405,0,1740384877,12993.729268720002,49.36005213000317,53395.408122960005 2025-02-24,08:14:39.000,55,11083639,13565,0,1740384878,12993.581069899992,49.2895608300023,53395.32427752 2025-02-24,08:14:40.000,55,11083624,13805,0,1740384879,12993.473288939997,49.24726604999887,53395.3172904 2025-02-24,08:14:41.000,55,11083645,13685,0,1740384880,12993.28467226,49.204971270002716,53395.26139344001 2025-02-24,08:14:42.000,55,11083661,13725,0,1740384881,12993.13647343999,49.19792214000336,53395.22645784 2025-02-24,08:14:43.000,55,11083584,13525,0,1740384882,12992.98153831,49.14857823000057,53395.15658664 2025-02-24,08:14:44.000,55,11083656,13925,0,1740384883,12992.826603179994,49.13447997000185,53395.08671544 2025-02-24,08:14:45.000,55,11083633,13605,0,1740384884,12992.651459119988,49.08513605999906,53395.05177984 2025-02-24,08:14:46.000,55,11083572,14085,0,1740384885,12992.536941849998,49.06398867000098,53394.99588288001 2025-02-24,08:14:47.000,55,11083564,13725,0,1740384886,12992.382006719992,49.00759562999883,53394.94697304001 2025-02-24,08:14:48.000,55,11083600,13565,0,1740384887,12992.260753139992,49.00759562999883,53394.8631276 2025-02-24,08:14:49.000,55,11083646,13565,0,1740384888,12992.12602694,49.00054649999947,53394.835179120004 2025-02-24,08:14:50.000,55,11083604,13485,0,1740384889,12992.03845490999,48.979399110001395,53394.7932564 2025-02-24,08:14:51.000,55,11083602,13605,0,1740384890,12991.91720132999,48.979399110001395,53394.69543672 2025-02-24,08:14:52.000,55,11083635,13765,0,1740384891,12991.81615667999,48.979399110001395,53394.653514 2025-02-24,08:14:53.000,55,11083593,13365,0,1740384892,12991.789211439995,48.95120259000396,53394.63255264001 2025-02-24,08:14:54.000,55,11083599,13405,0,1740384893,12991.72184834,49.01464475999819,53394.5836428 2025-02-24,08:14:55.000,55,11083667,13525,0,1740384894,12991.647748929994,49.05693954000162,53394.52774584 2025-02-24,08:14:56.000,55,11083668,14085,0,1740384895,12991.61406737999,49.0780869299997,53394.478836 2025-02-24,08:14:57.000,55,11083583,13245,0,1740384896,12991.573649519989,49.09218518999842,53394.44390040001 2025-02-24,08:14:58.000,55,11083660,13525,0,1740384897,12991.513022729989,49.162676489999285,53394.34608072001 2025-02-24,08:14:59.000,55,11083642,13525,0,1740384898,12991.566913209994,49.22611866000079,53394.29717088001 2025-02-24,08:15:00.000,55,11083634,13445,0,1740384899,12991.553440589989,49.28251170000294,53394.304158000006 2025-02-24,08:15:01.000,55,11083625,13365,0,1740384900,12991.580385829999,49.35300300000381,53394.29717088001 2025-02-24,08:15:02.000,55,11083624,13645,0,1740384901,12991.580385829999,49.40234690999932,53394.24127392 2025-02-24,08:15:03.000,55,11083624,13245,0,1740384902,12991.61406737999,49.45873995000147,53394.20633832001 2025-02-24,08:15:04.000,55,11083631,13285,0,1740384903,12991.607331069994,49.52923125000234,53394.17140272 2025-02-24,08:15:05.000,55,11083595,13845,0,1740384904,12991.593858449989,49.613820810001926,53394.17838984001 2025-02-24,08:15:06.000,55,11083655,13245,0,1740384905,12991.67469416999,49.663164720004715,53394.12948000001 2025-02-24,08:15:07.000,55,11083595,13645,0,1740384906,12991.708375719994,49.76185254000302,53394.10153152 2025-02-24,08:15:08.000,55,11083607,14005,0,1740384907,12991.748793579995,49.839392970003246,53394.08057016 2025-02-24,08:15:09.000,55,11083632,13565,0,1740384908,12991.82289299,49.90988427000411,53394.05262168 2025-02-24,08:15:10.000,55,11083624,13965,0,1740384909,12991.85657453999,49.966277309998986,53394.017686080006 2025-02-24,08:15:11.000,55,11083608,13565,0,1740384910,12991.92393764,50.015621220001776,53394.0246732 2025-02-24,08:15:12.000,55,11083599,13525,0,1740384911,12992.011509669996,50.093161650002,53393.996724720004 2025-02-24,08:15:13.000,55,11083624,13445,0,1740384912,12992.04519122,50.15660382000351,53393.98275048 2025-02-24,08:15:14.000,55,11083569,13445,0,1740384913,12992.08560908,50.23414425000374,53394.03166032 2025-02-24,08:15:15.000,55,11083607,13445,0,1740384914,12992.112554319996,50.26938990000053,53394.017686080006 2025-02-24,08:15:16.000,55,11083603,13525,0,1740384915,12992.186653730001,50.31873381000332,53393.968776240006 2025-02-24,08:15:17.000,55,11083616,13525,0,1740384916,12992.213598969996,50.34693033000076,53393.97576336 2025-02-24,08:15:18.000,55,11083608,13925,0,1740384917,12992.213598969996,50.38922511000419,53394.00371184 2025-02-24,08:15:19.000,55,11083584,13725,0,1740384918,12992.280962069992,50.473814670003776,53393.97576336 2025-02-24,08:15:20.000,55,11083611,13525,0,1740384919,12992.334852549997,50.49496206000185,53393.968776240006 2025-02-24,08:15:21.000,55,11083602,13565,0,1740384920,12992.355061479997,50.53725683999801,53393.98973760001 2025-02-24,08:15:22.000,55,11083610,13725,0,1740384921,12992.382006719992,50.51610944999993,53394.01069896001 2025-02-24,08:15:23.000,55,11083611,13325,0,1740384922,12992.435897199997,50.53020770999865,53393.996724720004 2025-02-24,08:15:24.000,55,11083618,13765,0,1740384923,12992.469578750002,50.57955162000144,53393.98275048 2025-02-24,08:15:25.000,55,11083557,13405,0,1740384924,12992.476315059997,50.614797269998235,53394.03166032 2025-02-24,08:15:26.000,55,11083593,13405,0,1740384925,12992.563887089993,50.62184640000487,53394.05262168 2025-02-24,08:15:27.000,55,11083601,13405,0,1740384926,12992.550414470003,50.607748139998876,53394.04563456 2025-02-24,08:15:28.000,55,11083559,13565,0,1740384927,12992.590832329988,50.64299379000295,53394.12249288 2025-02-24,08:15:29.000,55,11083589,13605,0,1740384928,12992.644722809993,50.69938682999782,53394.05262168 2025-02-24,08:15:30.000,55,11083622,13405,0,1740384929,12992.691876979989,50.706435960004455,53394.15044136 2025-02-24,08:15:31.000,55,11083651,13445,0,1740384930,12992.718822219998,50.74873074000061,53394.115505760004 2025-02-24,08:15:32.000,55,11083599,13605,0,1740384931,12992.745767459994,50.76987812999869,53394.15044136 2025-02-24,08:15:33.000,55,11083598,13765,0,1740384932,12992.745767459994,50.847418559998914,53394.10851864001 2025-02-24,08:15:34.000,55,11083615,13565,0,1740384933,12992.759240079999,50.847418559998914,53394.15044136 2025-02-24,08:15:35.000,55,11083553,13685,0,1740384934,12992.799657939999,50.9320081199985,53394.17140272 2025-02-24,08:15:36.000,55,11083598,13405,0,1740384935,12992.826603179994,50.96725377000257,53394.22031256 2025-02-24,08:15:37.000,55,11083568,13125,0,1740384936,12992.840075799999,51.03774507000344,53394.19236408 2025-02-24,08:15:38.000,55,11083566,13325,0,1740384937,12992.846812109994,51.09413810999831,53394.20633832001 2025-02-24,08:15:39.000,55,11083573,13445,0,1740384938,12992.819866869999,51.17167853999854,53394.2692224 2025-02-24,08:15:40.000,55,11083604,13885,0,1740384939,12992.792921629989,51.18577680000453,53394.29018376 2025-02-24,08:15:41.000,55,11083578,13245,0,1740384940,12992.779449009999,51.291513750002196,53394.31114512 2025-02-24,08:15:42.000,55,11083573,13685,0,1740384941,12992.779449009999,51.34085765999771,53394.31813224 2025-02-24,08:15:43.000,55,11083586,13525,0,1740384942,12992.772712699989,51.42544722000457,53394.36704208 2025-02-24,08:15:44.000,55,11083604,13405,0,1740384943,12992.765976389994,51.49593851999816,53394.401977680005 2025-02-24,08:15:45.000,55,11083578,13205,0,1740384944,12992.691876979989,51.56642981999903,53394.38101632 2025-02-24,08:15:46.000,55,11083579,13725,0,1740384945,12992.658195429998,51.62282286000118,53394.37402920001 2025-02-24,08:15:47.000,55,11083597,13765,0,1740384946,12992.664931739993,51.658068509997975,53394.44390040001 2025-02-24,08:15:48.000,55,11083604,13525,0,1740384947,12992.590832329988,51.707412420000765,53394.42992616 2025-02-24,08:15:49.000,55,11083604,13765,0,1740384948,12992.597568639998,51.742658070004836,53394.471848880006 2025-02-24,08:15:50.000,55,11083617,13485,0,1740384949,12992.523469229993,51.756756330003554,53394.41595192 2025-02-24,08:15:51.000,55,11083597,13405,0,1740384950,12992.435897199997,51.77085459000227,53394.43691328 2025-02-24,08:15:52.000,55,11083626,13365,0,1740384951,12992.442633509992,51.77790372000163,53394.45787464 2025-02-24,08:15:53.000,55,11083595,13525,0,1740384952,12992.402215649992,51.84134589000314,53394.42992616 2025-02-24,08:15:54.000,55,11083525,13245,0,1740384953,12992.348325170002,51.89773892999801,53394.50678448 2025-02-24,08:15:55.000,55,11083585,13605,0,1740384954,12992.280962069992,51.91183719000401,53394.450887520004 2025-02-24,08:15:56.000,55,11083545,13725,0,1740384955,12992.247280520001,51.883640669999295,53394.42293904001 2025-02-24,08:15:57.000,55,11083597,13565,0,1740384956,12992.213598969996,51.932984580002085,53394.471848880006 2025-02-24,08:15:58.000,55,11083605,13805,0,1740384957,12992.179917419991,51.96118109999952,53394.42992616 2025-02-24,08:15:59.000,55,11083582,13445,0,1740384958,12992.10581801,51.96823022999888,53394.42293904001 2025-02-24,08:16:00.000,55,11083579,13765,0,1740384959,12992.10581801,51.9470828400008,53394.46486176001 2025-02-24,08:16:01.000,55,11083587,13765,0,1740384960,12992.031718599996,51.97527935999824,53394.44390040001 2025-02-24,08:16:02.000,55,11083602,13405,0,1740384961,12991.99803704999,51.96118109999952,53394.450887520004 2025-02-24,08:16:03.000,55,11083634,13645,0,1740384962,12991.9643555,51.96823022999888,53394.42293904001 2025-02-24,08:16:04.000,55,11083587,13605,0,1740384963,12991.930673949995,51.982328490004875,53394.38800344 2025-02-24,08:16:05.000,55,11083591,13325,0,1740384964,12991.89699239999,51.989377620004234,53394.38800344 2025-02-24,08:16:06.000,55,11083607,13805,0,1740384965,12991.90372871,52.02462327000103,53394.4089648 2025-02-24,08:16:07.000,55,11083574,13725,0,1740384966,12991.91720132999,52.02462327000103,53394.41595192 2025-02-24,08:16:08.000,55,11083586,13285,0,1740384967,12991.85657453999,52.07396718000382,53394.38101632 2025-02-24,08:16:09.000,55,11083582,13405,0,1740384968,12991.870047159995,52.059868919997825,53394.31813224 2025-02-24,08:16:10.000,55,11083556,13725,0,1740384969,12991.870047159995,52.102163700001256,53394.36005496 2025-02-24,08:16:11.000,55,11083579,13725,0,1740384970,12991.91720132999,52.151507610004046,53394.401977680005 2025-02-24,08:16:12.000,55,11083577,13445,0,1740384971,12991.93741025999,52.14445848000469,53394.39499056001 2025-02-24,08:16:13.000,55,11083626,13525,0,1740384972,12992.00477336,52.13036021999869,53394.39499056001 2025-02-24,08:16:14.000,55,11083580,13765,0,1740384973,12992.03845490999,52.12331108999933,53394.450887520004 2025-02-24,08:16:15.000,55,11083580,13365,0,1740384974,12992.08560908,52.14445848000469,53394.45787464 2025-02-24,08:16:16.000,55,11083615,13405,0,1740384975,12992.139499559991,52.1938023900002,53394.46486176001 2025-02-24,08:16:17.000,55,11083578,13645,0,1740384976,12992.206862660001,52.158556740003405,53394.44390040001 2025-02-24,08:16:18.000,55,11083566,13245,0,1740384977,12992.254016829997,52.17970413000148,53394.51377160001 2025-02-24,08:16:19.000,55,11083602,13325,0,1740384978,12992.348325170002,52.18675326000084,53394.53473296 2025-02-24,08:16:20.000,55,11083607,13525,0,1740384979,12992.429160890002,52.24314630000299,53394.52774584 2025-02-24,08:16:21.000,55,11083643,13845,0,1740384980,12992.570623399988,52.23609717000363,53394.61159128001 2025-02-24,08:16:22.000,55,11083620,13765,0,1740384981,12992.624513879993,52.22904804000427,53394.56268144001 2025-02-24,08:16:23.000,55,11083614,13965,0,1740384982,12992.739031149998,52.285441079999146,53394.63255264001 2025-02-24,08:16:24.000,55,11083605,13285,0,1740384983,12992.819866869999,52.3065884700045,53394.67447536 2025-02-24,08:16:25.000,55,11083621,13845,0,1740384984,12992.91417520999,52.327735860002576,53394.737359440005 2025-02-24,08:16:26.000,55,11083647,13925,0,1740384985,12993.008483549995,52.334784990001936,53394.74434656 2025-02-24,08:16:27.000,55,11083611,13445,0,1740384986,12993.12300082,52.334784990001936,53394.81421776 2025-02-24,08:16:28.000,55,11083624,13525,0,1740384987,12993.22404547,52.31363760000386,53394.87011472 2025-02-24,08:16:29.000,55,11083630,13325,0,1740384988,12993.34529905,52.35593238000001,53394.87011472 2025-02-24,08:16:30.000,55,11083611,13565,0,1740384989,12993.426134770001,52.391178030004085,53394.91902456 2025-02-24,08:16:31.000,55,11083601,13645,0,1740384990,12993.473288939997,52.391178030004085,53394.92601168001 2025-02-24,08:16:32.000,55,11083639,13965,0,1740384991,12993.560860969992,52.391178030004085,53395.023831360006 2025-02-24,08:16:33.000,55,11083635,13605,0,1740384992,12993.621487759992,52.4052762900028,53395.05876696 2025-02-24,08:16:34.000,55,11083603,13445,0,1740384993,12993.749477650003,52.42642368000088,53395.12863816 2025-02-24,08:16:35.000,55,11083590,13725,0,1740384994,12993.823577059993,52.47576759000367,53395.15658664 2025-02-24,08:16:36.000,55,11083613,13605,0,1740384995,12993.877467539998,52.47576759000367,53395.19850936 2025-02-24,08:16:37.000,55,11083620,13645,0,1740384996,12993.917885399998,52.49691498000175,53395.21947072 2025-02-24,08:16:38.000,55,11083630,13805,0,1740384997,12993.965039569994,52.48986585000239,53395.27536768 2025-02-24,08:16:39.000,55,11083583,13645,0,1740384998,12993.998721119999,52.54625889000454,53395.3172904 2025-02-24,08:16:40.000,55,11083655,13485,0,1740384999,12993.998721119999,52.5392097599979,53395.338251760004 2025-02-24,08:16:41.000,55,11083578,13405,0,1740385000,12994.025666359994,52.54625889000454,53395.3871616 2025-02-24,08:16:42.000,55,11083624,13525,0,1740385001,12994.045875289994,52.574455410001974,53395.4220972 2025-02-24,08:16:43.000,55,11083620,13445,0,1740385002,12994.099765769999,52.574455410001974,53395.42908432001 2025-02-24,08:16:44.000,55,11083586,13445,0,1740385003,12994.05261159999,52.59560280000005,53395.53389112 2025-02-24,08:16:45.000,55,11083600,13365,0,1740385004,12994.09302945999,52.59560280000005,53395.53389112 2025-02-24,08:16:46.000,55,11083613,13725,0,1740385005,12994.09302945999,52.65904497000156,53395.61074944 2025-02-24,08:16:47.000,55,11083630,13965,0,1740385006,12994.126711009994,52.701339749997715,53395.65965928 2025-02-24,08:16:48.000,55,11083622,13845,0,1740385007,12994.126711009994,52.736585400001786,53395.66664640001 2025-02-24,08:16:49.000,55,11083565,14045,0,1740385008,12994.106502079994,52.77183104999858,53395.68760776001 2025-02-24,08:16:50.000,55,11083602,13605,0,1740385009,12994.086293149994,52.800027570003294,53395.75747896 2025-02-24,08:16:51.000,55,11083650,13565,0,1740385010,12994.079556839999,52.87756800000352,53395.80638880001 2025-02-24,08:16:52.000,55,11083607,13845,0,1740385011,12994.079556839999,52.88461713000288,53395.80638880001 2025-02-24,08:16:53.000,55,11083601,13325,0,1740385012,12994.045875289994,52.919862779999676,53395.81337592001 2025-02-24,08:16:54.000,55,11083608,13925,0,1740385013,12994.066084219994,52.976255820001825,53395.85529864001 2025-02-24,08:16:55.000,55,11083602,13405,0,1740385014,12994.05261159999,53.032648860003974,53395.911195600005 2025-02-24,08:16:56.000,55,11083591,13205,0,1740385015,12994.066084219994,53.03969799000333,53395.911195600005 2025-02-24,08:16:57.000,55,11083595,13245,0,1740385016,12994.11323838999,53.06789451000077,53395.960105440005 2025-02-24,08:16:58.000,55,11083578,13405,0,1740385017,12994.07282052999,53.11723842000356,53396.03696376 2025-02-24,08:16:59.000,55,11083564,13685,0,1740385018,12994.066084219994,53.13838581000164,53395.98805392 2025-02-24,08:17:00.000,55,11083579,13925,0,1740385019,12994.13344731999,53.152484070000355,53396.04395088 2025-02-24,08:17:01.000,55,11083592,13405,0,1740385020,12994.13344731999,53.159533199999714,53396.09286072 2025-02-24,08:17:02.000,55,11083575,13565,0,1740385021,12994.187337799995,53.1101892900042,53396.10683496 2025-02-24,08:17:03.000,55,11083575,13405,0,1740385022,12994.20081042,53.10314016000484,53396.13478344 2025-02-24,08:17:04.000,55,11083601,13485,0,1740385023,12994.247964589995,53.08199276999949,53396.18369328 2025-02-24,08:17:05.000,55,11083609,13565,0,1740385024,12994.227755659995,53.04674712000269,53396.21862888001 2025-02-24,08:17:06.000,55,11083573,13485,0,1740385025,12994.28164614,52.976255820001825,53396.25356448 2025-02-24,08:17:07.000,55,11083609,13485,0,1740385026,12994.27490982999,52.90576452000096,53396.25356448 2025-02-24,08:17:08.000,55,11083623,13885,0,1740385027,12994.29511875999,52.88461713000288,53396.26753872001 2025-02-24,08:17:09.000,55,11083612,13525,0,1740385028,12994.308591379995,52.82117496000137,53396.28850008001 2025-02-24,08:17:10.000,55,11083577,13565,0,1740385029,12994.288382449995,52.71543801000371,53396.344397040004 2025-02-24,08:17:11.000,55,11083579,13805,0,1740385030,12994.28164614,52.623799320004764,53396.37234552 2025-02-24,08:17:12.000,55,11083590,13205,0,1740385031,12994.268173519995,52.574455410001974,53396.31644856001 2025-02-24,08:17:13.000,55,11083600,13365,0,1740385032,12994.26143721,52.49691498000175,53396.35138416 2025-02-24,08:17:14.000,55,11083564,13405,0,1740385033,12994.21428303999,52.4052762900028,53396.37933264 2025-02-24,08:17:15.000,55,11083570,13365,0,1740385034,12994.24122828,52.31363760000386,53396.38631976001 2025-02-24,08:17:16.000,55,11083560,13725,0,1740385035,12994.24122828,52.20790064999892,53396.43522960001 2025-02-24,08:17:17.000,55,11083592,13525,0,1740385036,12994.207546729995,52.116261959999974,53396.42125536 2025-02-24,08:17:18.000,55,11083551,13485,0,1740385037,12994.19407410999,52.052819789998466,53396.43522960001 2025-02-24,08:17:19.000,55,11083601,13325,0,1740385038,12994.207546729995,51.96118109999952,53396.45619096001 2025-02-24,08:17:20.000,55,11083533,13605,0,1740385039,12994.20081042,51.83429676000378,53396.40728112001 2025-02-24,08:17:21.000,55,11083620,13925,0,1740385040,12994.20081042,51.77085459000227,53396.42125536 2025-02-24,08:17:22.000,55,11083579,12965,0,1740385041,12994.187337799995,51.67216677000397,53396.42125536 2025-02-24,08:17:23.000,55,11083584,13645,0,1740385042,12994.1199747,51.56642981999903,53396.40728112001 2025-02-24,08:17:24.000,55,11083590,13365,0,1740385043,12994.09302945999,51.46069287000137,53396.40728112001 2025-02-24,08:17:25.000,55,11083562,13285,0,1740385044,12994.09302945999,51.37610331000178,53396.43522960001 2025-02-24,08:17:26.000,55,11083614,13045,0,1740385045,12994.086293149994,51.305612010000914,53396.400294 2025-02-24,08:17:27.000,55,11083597,13605,0,1740385046,12994.059347909999,51.22807158000069,53396.400294 2025-02-24,08:17:28.000,55,11083571,13245,0,1740385047,12994.066084219994,51.15758027999982,53396.365358400006 2025-02-24,08:17:29.000,55,11083572,13525,0,1740385048,12994.025666359994,51.10118723999767,53396.37933264 2025-02-24,08:17:30.000,55,11083601,13965,0,1740385049,12994.018930049999,51.00249941999937,53396.3304228 2025-02-24,08:17:31.000,55,11083581,13405,0,1740385050,12993.985248499994,50.96020464000321,53396.33740992001 2025-02-24,08:17:32.000,55,11083629,13645,0,1740385051,12993.971775879989,50.90381160000106,53396.295487200005 2025-02-24,08:17:33.000,55,11083572,13725,0,1740385052,12993.944830639994,50.85446768999827,53396.28850008001 2025-02-24,08:17:34.000,55,11083577,13245,0,1740385053,12993.917885399998,50.78397639000468,53396.23260312 2025-02-24,08:17:35.000,55,11083581,13445,0,1740385054,12993.890940159989,50.76282899999933,53396.28850008001 2025-02-24,08:17:36.000,55,11083540,13405,0,1740385055,12993.870731229988,50.74168161000125,53396.21164176 2025-02-24,08:17:37.000,55,11083562,13485,0,1740385056,12993.803368129993,50.713485090003815,53396.197667520006 2025-02-24,08:17:38.000,55,11083605,13565,0,1740385057,12993.736005029998,50.671190310000384,53396.12080920001 2025-02-24,08:17:39.000,55,11083614,13525,0,1740385058,12993.736005029998,50.69233769999846,53396.10683496 2025-02-24,08:17:40.000,55,11083596,13085,0,1740385059,12993.655169309997,50.64299379000295,53396.13478344 2025-02-24,08:17:41.000,55,11083670,13005,0,1740385060,12993.648433000002,50.67823943999974,53396.04395088 2025-02-24,08:17:42.000,55,11083620,13765,0,1740385061,12993.594542519997,50.67823943999974,53396.02298952001 2025-02-24,08:17:43.000,55,11083603,13925,0,1740385062,12993.533915729997,50.650042920002306,53396.00202816001 2025-02-24,08:17:44.000,55,11083595,13605,0,1740385063,12993.453080009996,50.657092050001665,53395.99504104 2025-02-24,08:17:45.000,55,11083631,13565,0,1740385064,12993.405925840001,50.62184640000487,53395.9461312 2025-02-24,08:17:46.000,55,11083572,13725,0,1740385065,12993.358771669991,50.64299379000295,53395.93914408 2025-02-24,08:17:47.000,55,11083597,13645,0,1740385066,12993.30488119,50.63594466000359,53395.90420848001 2025-02-24,08:17:48.000,55,11083564,14085,0,1740385067,12993.20383654,50.59364988000016,53395.87626 2025-02-24,08:17:49.000,55,11083593,13605,0,1740385068,12993.149946059995,50.62889553000423,53395.88324712001 2025-02-24,08:17:50.000,55,11083579,13725,0,1740385069,12993.09605557999,50.57955162000144,53395.85529864001 2025-02-24,08:17:51.000,55,11083588,13525,0,1740385070,12993.03542878999,50.57250249000208,53395.7714532 2025-02-24,08:17:52.000,55,11083615,13685,0,1740385071,12993.00174724,50.57250249000208,53395.77844032 2025-02-24,08:17:53.000,55,11083619,14045,0,1740385072,12992.95459306999,50.551355100004,53395.72254336 2025-02-24,08:17:54.000,55,11083600,13845,0,1740385073,12992.887229969994,50.53725683999801,53395.701582 2025-02-24,08:17:55.000,55,11083569,14085,0,1740385074,12992.806394249994,50.53725683999801,53395.68760776001 2025-02-24,08:17:56.000,55,11083572,13525,0,1740385075,12992.826603179994,50.51610944999993,53395.694594880006 2025-02-24,08:17:57.000,55,11083615,13365,0,1740385076,12992.765976389994,50.50906032000057,53395.6317108 2025-02-24,08:17:58.000,55,11083619,13925,0,1740385077,12992.732294839989,50.480863800003135,53395.60376232 2025-02-24,08:17:59.000,55,11083582,13885,0,1740385078,12992.705349599993,50.473814670003776,53395.624723680005 2025-02-24,08:18:00.000,55,11083630,13685,0,1740385079,12992.664931739993,50.46676554000442,53395.61074944 2025-02-24,08:18:01.000,55,11083595,13885,0,1740385080,12992.637986499998,50.480863800003135,53395.55485248 2025-02-24,08:18:02.000,55,11083607,13605,0,1740385081,12992.611041259988,50.49496206000185,53395.58978808 2025-02-24,08:18:03.000,55,11083604,13685,0,1740385082,12992.631250189988,50.50201119000121,53395.55485248 2025-02-24,08:18:04.000,55,11083620,13445,0,1740385083,12992.611041259988,50.49496206000185,53395.56882672001 2025-02-24,08:18:05.000,55,11083549,13565,0,1740385084,12992.624513879993,50.473814670003776,53395.4919684 2025-02-24,08:18:06.000,55,11083599,13605,0,1740385085,12992.637986499998,50.50906032000057,53395.53389112 2025-02-24,08:18:07.000,55,11083643,13445,0,1740385086,12992.658195429998,50.487912930002494,53395.53389112 2025-02-24,08:18:08.000,55,11083599,13565,0,1740385087,12992.644722809993,50.50201119000121,53395.4919684 2025-02-24,08:18:09.000,55,11083569,13485,0,1740385088,12992.671668049989,50.480863800003135,53395.51292976 2025-02-24,08:18:10.000,55,11083668,14045,0,1740385089,12992.712085909989,50.53020770999865,53395.526904000006 2025-02-24,08:18:11.000,55,11083586,13525,0,1740385090,12992.718822219998,50.50906032000057,53395.45004568001 2025-02-24,08:18:12.000,55,11083604,13645,0,1740385091,12992.732294839989,50.53020770999865,53395.48498128 2025-02-24,08:18:13.000,55,11083634,13405,0,1740385092,12992.772712699989,50.52315857999929,53395.477994160006 2025-02-24,08:18:14.000,55,11083591,13605,0,1740385093,12992.813130559989,50.50201119000121,53395.51292976 2025-02-24,08:18:15.000,55,11083665,13645,0,1740385094,12992.846812109994,50.50906032000057,53395.51991688001 2025-02-24,08:18:16.000,55,11083594,13805,0,1740385095,12992.85354841999,50.54430597000464,53395.5618396 2025-02-24,08:18:17.000,55,11083595,13525,0,1740385096,12992.907438899994,50.54430597000464,53395.526904000006 2025-02-24,08:18:18.000,55,11083605,13525,0,1740385097,12992.96132938,50.53020770999865,53395.575813840005 2025-02-24,08:18:19.000,55,11083568,13525,0,1740385098,12992.968065689995,50.57955162000144,53395.58280096 2025-02-24,08:18:20.000,55,11083605,13605,0,1740385099,12993.02195617,50.59364988000016,53395.61773656001 2025-02-24,08:18:21.000,55,11083617,13405,0,1740385100,12993.069110339995,50.607748139998876,53395.68062064 2025-02-24,08:18:22.000,55,11083612,13605,0,1740385101,12993.10279189,50.62889553000423,53395.59677520001 2025-02-24,08:18:23.000,55,11083594,13605,0,1740385102,12993.12300082,50.64299379000295,53395.645685040006 2025-02-24,08:18:24.000,55,11083653,13725,0,1740385103,12993.170154989995,50.69233769999846,53395.66664640001 2025-02-24,08:18:25.000,55,11083592,13925,0,1740385104,12993.25772701999,50.657092050001665,53395.694594880006 2025-02-24,08:18:26.000,55,11083601,13965,0,1740385105,12993.291408569996,50.72758335000253,53395.701582 2025-02-24,08:18:27.000,55,11083606,13605,0,1740385106,12993.34529905,50.74873074000061,53395.75747896 2025-02-24,08:18:28.000,55,11083579,13725,0,1740385107,12993.405925840001,50.74873074000061,53395.792414560005 2025-02-24,08:18:29.000,55,11083599,13565,0,1740385108,12993.446343700001,50.7980746500034,53395.7714532 2025-02-24,08:18:30.000,55,11083554,13685,0,1740385109,12993.520443109992,50.85446768999827,53395.77844032 2025-02-24,08:18:31.000,55,11083606,13845,0,1740385110,12993.587806210002,50.882664210002986,53395.79940168 2025-02-24,08:18:32.000,55,11083608,13685,0,1740385111,12993.574333589997,50.896762470001704,53395.84831152 2025-02-24,08:18:33.000,55,11083559,13605,0,1740385112,12993.648433000002,50.95315551000385,53395.862285760006 2025-02-24,08:18:34.000,55,11083606,13725,0,1740385113,12993.695587169997,50.98135203000129,53395.841324400004 2025-02-24,08:18:35.000,55,11083578,13445,0,1740385114,12993.736005029998,50.99545029000001,53395.862285760006 2025-02-24,08:18:36.000,55,11083558,13685,0,1740385115,12993.762950269993,51.058892460001516,53395.97407968001 2025-02-24,08:18:37.000,55,11083570,13605,0,1740385116,12993.823577059993,51.08708897999895,53395.89722136 2025-02-24,08:18:38.000,55,11083568,13765,0,1740385117,12993.897676469998,51.10118723999767,53395.96709256 2025-02-24,08:18:39.000,55,11083558,13485,0,1740385118,12993.904412779993,51.09413810999831,53395.99504104 2025-02-24,08:18:40.000,55,11083536,13805,0,1740385119,12993.978512189999,51.15758027999982,53395.98106680001 2025-02-24,08:18:41.000,55,11083635,13445,0,1740385120,12994.05261159999,51.18577680000453,53396.06491224 2025-02-24,08:18:42.000,55,11083603,13445,0,1740385121,12994.07282052999,51.23512071000005,53396.10683496 2025-02-24,08:18:43.000,55,11083650,13925,0,1740385122,12994.086293149994,51.22807158000069,53396.078886480005 2025-02-24,08:18:44.000,55,11083586,13405,0,1740385123,12994.167128869994,51.21397332000197,53396.14177056001 2025-02-24,08:18:45.000,55,11083614,13445,0,1740385124,12994.187337799995,51.256268099998124,53396.14875768001 2025-02-24,08:18:46.000,55,11083583,13485,0,1740385125,12994.22101935,51.305612010000914,53396.14177056001 2025-02-24,08:18:47.000,55,11083614,13405,0,1740385126,12994.28164614,51.298562880001555,53396.18369328 2025-02-24,08:18:48.000,55,11083575,13445,0,1740385127,12994.308591379995,51.298562880001555,53396.23260312 2025-02-24,08:18:49.000,55,11083612,13405,0,1740385128,12994.33553661999,51.26331723000476,53396.21164176 2025-02-24,08:18:50.000,55,11083603,13405,0,1740385129,12994.36248186,51.256268099998124,53396.23260312 2025-02-24,08:18:51.000,55,11083610,14045,0,1740385130,12994.41637233999,51.256268099998124,53396.197667520006 2025-02-24,08:18:52.000,55,11083561,13805,0,1740385131,12994.46352651,51.256268099998124,53396.23959024001 2025-02-24,08:18:53.000,55,11083573,13565,0,1740385132,12994.47699912999,51.26331723000476,53396.295487200005 2025-02-24,08:18:54.000,55,11083569,13485,0,1740385133,12994.50394437,51.23512071000005,53396.2605516 2025-02-24,08:18:55.000,55,11083581,13605,0,1740385134,12994.54436223,51.20692419000261,53396.30247432 2025-02-24,08:18:56.000,55,11083615,13525,0,1740385135,12994.564571160001,51.15053115000046,53396.30247432 2025-02-24,08:18:57.000,55,11083607,13645,0,1740385136,12994.584780090001,51.122334630003024,53396.31644856001 2025-02-24,08:18:58.000,55,11083585,13685,0,1740385137,12994.598252709991,51.080039849999594,53396.31644856001 2025-02-24,08:18:59.000,55,11083582,13525,0,1740385138,12994.638670569992,51.0447942000028,53396.33740992001 2025-02-24,08:19:00.000,55,11083601,13885,0,1740385139,12994.652143189996,50.98840116000065,53396.35138416 2025-02-24,08:19:01.000,55,11083554,13605,0,1740385140,12994.699297359992,50.93905724999786,53396.39330688 2025-02-24,08:19:02.000,55,11083585,13845,0,1740385141,12994.685824740001,50.847418559998914,53396.365358400006 2025-02-24,08:19:03.000,55,11083627,13445,0,1740385142,12994.692561049997,50.81922204000148,53396.39330688 2025-02-24,08:19:04.000,55,11083563,13765,0,1740385143,12994.679088429992,50.74168161000125,53396.400294 2025-02-24,08:19:05.000,55,11083607,13485,0,1740385144,12994.679088429992,50.706435960004455,53396.38631976001 2025-02-24,08:19:06.000,55,11083632,13565,0,1740385145,12994.706033670001,50.671190310000384,53396.37933264 2025-02-24,08:19:07.000,55,11083614,13645,0,1740385146,12994.672352119997,50.64299379000295,53396.39330688 2025-02-24,08:19:08.000,55,11083626,13805,0,1740385147,12994.665615810001,50.55840423000336,53396.42125536 2025-02-24,08:19:09.000,55,11083598,13605,0,1740385148,12994.652143189996,50.53020770999865,53396.39330688 2025-02-24,08:19:10.000,55,11083613,13325,0,1740385149,12994.625197950001,50.473814670003776,53396.40728112001 2025-02-24,08:19:11.000,55,11083550,13925,0,1740385150,12994.625197950001,50.46676554000442,53396.43522960001 2025-02-24,08:19:12.000,55,11083602,13925,0,1740385151,12994.611725329996,50.45266727999842,53396.414268240005 2025-02-24,08:19:13.000,55,11083603,13885,0,1740385152,12994.625197950001,50.438569019999704,53396.43522960001 2025-02-24,08:19:14.000,55,11083602,13685,0,1740385153,12994.631934259996,50.40332337000291,53396.44920384 2025-02-24,08:19:15.000,55,11083599,13605,0,1740385154,12994.638670569992,50.40332337000291,53396.42824248 2025-02-24,08:19:16.000,55,11083614,13765,0,1740385155,12994.631934259996,50.36102858999948,53396.365358400006 2025-02-24,08:19:17.000,55,11083595,13725,0,1740385156,12994.631934259996,50.375126849998196,53396.42824248 2025-02-24,08:19:18.000,55,11083634,13765,0,1740385157,12994.611725329996,50.36102858999948,53396.45619096001 2025-02-24,08:19:19.000,55,11083597,13485,0,1740385158,12994.652143189996,50.36102858999948,53396.49811368 2025-02-24,08:19:20.000,55,11083602,13605,0,1740385159,12994.645406880001,50.36807771999884,53396.4701652 2025-02-24,08:19:21.000,55,11083599,13765,0,1740385160,12994.618461639991,50.41037250000227,53396.50510080001 2025-02-24,08:19:22.000,55,11083606,13925,0,1740385161,12994.611725329996,50.424470760000986,53396.4701652 2025-02-24,08:19:23.000,55,11083582,13885,0,1740385162,12994.625197950001,50.40332337000291,53396.51907504 2025-02-24,08:19:24.000,55,11083608,13605,0,1740385163,12994.645406880001,50.424470760000986,53396.533049280006 2025-02-24,08:19:25.000,55,11083665,13165,0,1740385164,12994.652143189996,50.45266727999842,53396.51907504 2025-02-24,08:19:26.000,55,11083622,13325,0,1740385165,12994.672352119997,50.45971640999778,53396.512087920004 2025-02-24,08:19:27.000,55,11083579,13565,0,1740385166,12994.665615810001,50.45971640999778,53396.58894624 2025-02-24,08:19:28.000,55,11083605,13565,0,1740385167,12994.672352119997,50.45971640999778,53396.59593336 2025-02-24,08:19:29.000,55,11083610,13605,0,1740385168,12994.672352119997,50.46676554000442,53396.56099776 2025-02-24,08:19:30.000,55,11083601,13685,0,1740385169,12994.658879499992,50.46676554000442,53396.55401064001 2025-02-24,08:19:31.000,55,11083631,13565,0,1740385170,12994.645406880001,50.45971640999778,53396.56099776 2025-02-24,08:19:32.000,55,11083611,13765,0,1740385171,12994.638670569992,50.46676554000442,53396.56798488 2025-02-24,08:19:33.000,55,11083623,13685,0,1740385172,12994.679088429992,50.424470760000986,53396.56099776 2025-02-24,08:19:34.000,55,11083549,13085,0,1740385173,12994.665615810001,50.39627424000355,53396.60292048001 2025-02-24,08:19:35.000,55,11083629,13405,0,1740385174,12994.658879499992,50.39627424000355,53396.57497200001 2025-02-24,08:19:36.000,55,11083614,13445,0,1740385175,12994.658879499992,50.36807771999884,53396.58894624 2025-02-24,08:19:37.000,55,11083612,13365,0,1740385176,12994.598252709991,50.3398812000014,53396.55401064001 2025-02-24,08:19:38.000,55,11083610,13605,0,1740385177,12994.557834849991,50.304635550004605,53396.57497200001 2025-02-24,08:19:39.000,55,11083641,13485,0,1740385178,12994.530889609996,50.27643902999989,53396.55401064001 2025-02-24,08:19:40.000,55,11083603,13645,0,1740385179,12994.490471749996,50.26938990000053,53396.56099776 2025-02-24,08:19:41.000,55,11083640,13405,0,1740385180,12994.45679019999,50.205947729999025,53396.533049280006 2025-02-24,08:19:42.000,55,11083632,13405,0,1740385181,12994.450053889996,50.14955469000415,53396.581959120005 2025-02-24,08:19:43.000,55,11083621,13565,0,1740385182,12994.43658126999,50.14250556000479,53396.50510080001 2025-02-24,08:19:44.000,55,11083642,13605,0,1740385183,12994.409636029995,50.12135816999944,53396.56798488 2025-02-24,08:19:45.000,55,11083594,13365,0,1740385184,12994.34227293,50.093161650002,53396.56099776 2025-02-24,08:19:46.000,55,11083608,13805,0,1740385185,12994.30185507,49.98742470000434,53396.50510080001 2025-02-24,08:19:47.000,55,11083606,13565,0,1740385186,12994.247964589995,50.00152296000306,53396.50510080001 2025-02-24,08:19:48.000,55,11083616,13845,0,1740385187,12994.20081042,49.95217905000027,53396.49112656 2025-02-24,08:19:49.000,55,11083583,13565,0,1740385188,12994.15365624999,49.95217905000027,53396.49811368 2025-02-24,08:19:50.000,55,11083658,13365,0,1740385189,12994.1199747,49.91693340000347,53396.463178080005 2025-02-24,08:19:51.000,55,11083609,13365,0,1740385190,12994.079556839999,49.88873687999876,53396.42125536 2025-02-24,08:19:52.000,55,11083622,13245,0,1740385191,12994.045875289994,49.8816877499994,53396.45619096001 2025-02-24,08:19:53.000,55,11083580,13205,0,1740385192,12993.971775879989,49.846442100002605,53396.44221672 2025-02-24,08:19:54.000,55,11083603,13445,0,1740385193,12993.917885399998,49.82529471000453,53396.40728112001 2025-02-24,08:19:55.000,55,11083589,13605,0,1740385194,12993.857258609998,49.81119644999853,53396.31644856001 2025-02-24,08:19:56.000,55,11083636,13525,0,1740385195,12993.796631819998,49.77595080000174,53396.365358400006 2025-02-24,08:19:57.000,55,11083647,13085,0,1740385196,12993.742741339993,49.75480341000366,53396.3304228 2025-02-24,08:19:58.000,55,11083627,13445,0,1740385197,12993.742741339993,49.71250863000023,53396.31644856001 2025-02-24,08:19:59.000,55,11083596,13325,0,1740385198,12993.688850860002,49.68431211000279,53396.30247432 2025-02-24,08:20:00.000,55,11083635,13725,0,1740385199,12993.621487759992,49.68431211000279,53396.26753872001 2025-02-24,08:20:01.000,55,11083640,13605,0,1740385200,12993.574333589997,49.64201732999936,53396.28850008001 2025-02-24,08:20:02.000,55,11083613,13485,0,1740385201,12993.506970490002,49.613820810001926,53396.23959024001 2025-02-24,08:20:03.000,55,11083633,13525,0,1740385202,12993.399189529991,49.55742776999978,53396.23260312 2025-02-24,08:20:04.000,55,11083664,13485,0,1740385203,12993.358771669991,49.564476899999136,53396.21164176 2025-02-24,08:20:05.000,55,11083629,13725,0,1740385204,12993.30488119,49.55037864000042,53396.225616 2025-02-24,08:20:06.000,55,11083627,13645,0,1740385205,12993.22404547,49.52218212000298,53396.18369328 2025-02-24,08:20:07.000,55,11083586,13205,0,1740385206,12993.09605557999,49.48693646999891,53396.16971904001 2025-02-24,08:20:08.000,55,11083643,13805,0,1740385207,12993.069110339995,49.47988733999955,53396.127796320005 2025-02-24,08:20:09.000,55,11083569,13485,0,1740385208,12992.98153831,49.45873995000147,53396.10683496 2025-02-24,08:20:10.000,55,11083614,13485,0,1740385209,12992.90070259,49.41644516999804,53396.11382208 2025-02-24,08:20:11.000,55,11083587,13565,0,1740385210,12992.799657939999,49.430543430004036,53396.009015280004 2025-02-24,08:20:12.000,55,11083620,13885,0,1740385211,12992.732294839989,49.45169082000211,53396.09286072 2025-02-24,08:20:13.000,55,11083587,13525,0,1740385212,12992.637986499998,49.41644516999804,53395.98805392 2025-02-24,08:20:14.000,55,11083570,13605,0,1740385213,12992.557150779998,49.40939603999868,53395.960105440005 2025-02-24,08:20:15.000,55,11083599,14125,0,1740385214,12992.483051369993,49.381199520001246,53395.95311832001 2025-02-24,08:20:16.000,55,11083592,13445,0,1740385215,12992.375270409997,49.395297779999964,53395.86927288 2025-02-24,08:20:17.000,55,11083557,13805,0,1740385216,12992.301170999992,49.41644516999804,53395.85529864001 2025-02-24,08:20:18.000,55,11083643,13405,0,1740385217,12992.206862660001,49.41644516999804,53395.841324400004 2025-02-24,08:20:19.000,55,11083610,13725,0,1740385218,12992.12602694,49.381199520001246,53395.841324400004 2025-02-24,08:20:20.000,55,11083586,13645,0,1740385219,12992.03845490999,49.430543430004036,53395.79940168 2025-02-24,08:20:21.000,55,11083601,13365,0,1740385220,12991.97782811999,49.45169082000211,53395.77844032 2025-02-24,08:20:22.000,55,11083607,13285,0,1740385221,12991.88351978,49.47988733999955,53395.75747896 2025-02-24,08:20:23.000,55,11083631,13645,0,1740385222,12991.80268406,49.47283821000019,53395.72953048 2025-02-24,08:20:24.000,55,11083585,13365,0,1740385223,12991.748793579995,49.46578908000083,53395.72254336 2025-02-24,08:20:25.000,55,11083537,13245,0,1740385224,12991.69490309999,49.5010347300049,53395.68760776001 2025-02-24,08:20:26.000,55,11083570,14245,0,1740385225,12991.688166789994,49.5362803800017,53395.701582 2025-02-24,08:20:27.000,55,11083589,13725,0,1740385226,12991.627539999994,49.55742776999978,53395.68062064 2025-02-24,08:20:28.000,55,11083551,13605,0,1740385227,12991.580385829999,49.571526029998495,53395.624723680005 2025-02-24,08:20:29.000,55,11083604,13765,0,1740385228,12991.513022729989,49.578575159997854,53395.66664640001 2025-02-24,08:20:30.000,55,11083562,13565,0,1740385229,12991.452395939988,49.578575159997854,53395.58978808 2025-02-24,08:20:31.000,55,11083586,13245,0,1740385230,12991.418714389998,49.64906645999872,53395.55485248 2025-02-24,08:20:32.000,55,11083567,13405,0,1740385231,12991.385032839993,49.677262980003434,53395.5618396 2025-02-24,08:20:33.000,55,11083628,13885,0,1740385232,12991.358087599998,49.68431211000279,53395.49895552001 2025-02-24,08:20:34.000,55,11083538,13645,0,1740385233,12991.290724500002,49.740705149997666,53395.4919684 2025-02-24,08:20:35.000,55,11083537,13685,0,1740385234,12991.290724500002,49.740705149997666,53395.505942640004 2025-02-24,08:20:36.000,55,11083546,13525,0,1740385235,12991.250306640002,49.76890167000238,53395.44305856 2025-02-24,08:20:37.000,55,11083596,13365,0,1740385236,12991.250306640002,49.804147319999174,53395.46401992 2025-02-24,08:20:38.000,55,11083555,13525,0,1740385237,12991.230097710002,49.839392970003246,53395.408122960005 2025-02-24,08:20:39.000,55,11083570,13445,0,1740385238,12991.223361399992,49.81824557999789,53395.457032800005 2025-02-24,08:20:40.000,55,11083623,13965,0,1740385239,12991.223361399992,49.86054036000132,53395.3871616 2025-02-24,08:20:41.000,55,11083552,13925,0,1740385240,12991.189679850002,49.853491230001964,53395.40113584001 2025-02-24,08:20:42.000,55,11083595,13485,0,1740385241,12991.189679850002,49.853491230001964,53395.46401992 2025-02-24,08:20:43.000,55,11083615,13365,0,1740385242,12991.162734609992,49.87463862000004,53395.408122960005 2025-02-24,08:20:44.000,55,11083602,13445,0,1740385243,12991.142525679992,49.8816877499994,53395.39414872 2025-02-24,08:20:45.000,55,11083598,13565,0,1740385244,12991.135789369997,49.90988427000411,53395.41511008 2025-02-24,08:20:46.000,55,11083578,13405,0,1740385245,12991.102107819992,49.92398253000283,53395.39414872 2025-02-24,08:20:47.000,55,11083606,13925,0,1740385246,12991.108844130002,49.902835140004754,53395.3871616 2025-02-24,08:20:48.000,55,11083584,13325,0,1740385247,12991.115580439997,49.93808079000155,53395.4220972 2025-02-24,08:20:49.000,55,11083552,13645,0,1740385248,12991.068426270002,49.94512992000091,53395.49895552001 2025-02-24,08:20:50.000,55,11083550,13525,0,1740385249,12991.075162579997,49.9944738300037,53395.45004568001 2025-02-24,08:20:51.000,55,11083595,13405,0,1740385250,12991.034744719997,49.9944738300037,53395.46401992 2025-02-24,08:20:52.000,55,11083571,13365,0,1740385251,12991.054953649997,50.00857209000242,53395.46401992 2025-02-24,08:20:53.000,55,11083555,13285,0,1740385252,12991.021272099992,50.00857209000242,53395.48498128 2025-02-24,08:20:54.000,55,11083582,13565,0,1740385253,12991.007799480001,50.05086686999857,53395.4919684 2025-02-24,08:20:55.000,55,11083618,13765,0,1740385254,12991.001063169992,50.10725991000072,53395.477994160006 2025-02-24,08:20:56.000,55,11083568,13525,0,1740385255,12990.967381620001,50.12135816999944,53395.4220972 2025-02-24,08:20:57.000,55,11083603,13525,0,1740385256,12990.933700069996,50.14250556000479,53395.51292976 2025-02-24,08:20:58.000,55,11083607,13565,0,1740385257,12990.980854239991,50.16365295000287,53395.47100704001 2025-02-24,08:20:59.000,55,11083552,13765,0,1740385258,12990.967381620001,50.16365295000287,53395.526904000006 2025-02-24,08:21:00.000,55,11083582,13925,0,1740385259,12990.926963760001,50.18480034000095,53395.54786536001 2025-02-24,08:21:01.000,55,11083586,13605,0,1740385260,12990.933700069996,50.22709512000438,53395.6317108 2025-02-24,08:21:02.000,55,11083630,13365,0,1740385261,12990.940436379991,50.26938990000053,53395.60376232 2025-02-24,08:21:03.000,55,11083596,13525,0,1740385262,12990.947172690001,50.26938990000053,53395.58978808 2025-02-24,08:21:04.000,55,11083566,13725,0,1740385263,12990.90675483,50.29758641999797,53395.61773656001 2025-02-24,08:21:05.000,55,11083606,13445,0,1740385264,12990.920227449991,50.34693033000076,53395.66664640001 2025-02-24,08:21:06.000,55,11083628,13445,0,1740385265,12990.960645309991,50.38217598000483,53395.65267216 2025-02-24,08:21:07.000,55,11083549,13565,0,1740385266,12990.926963760001,50.41037250000227,53395.71555624001 2025-02-24,08:21:08.000,55,11083609,13565,0,1740385267,12990.933700069996,50.431519890000345,53395.743504720005 2025-02-24,08:21:09.000,55,11083586,13605,0,1740385268,12990.926963760001,50.45971640999778,53395.77844032 2025-02-24,08:21:10.000,55,11083579,13925,0,1740385269,12990.974117929996,50.487912930002494,53395.841324400004 2025-02-24,08:21:11.000,55,11083556,13405,0,1740385270,12990.960645309991,50.487912930002494,53395.862285760006 2025-02-24,08:21:12.000,55,11083586,13685,0,1740385271,12990.987590550001,50.53725683999801,53395.87626 2025-02-24,08:21:13.000,55,11083590,13645,0,1740385272,12990.987590550001,50.551355100004,53395.92516984 2025-02-24,08:21:14.000,55,11083589,13565,0,1740385273,12991.048217340001,50.551355100004,53395.97407968001 2025-02-24,08:21:15.000,55,11083634,13445,0,1740385274,12991.068426270002,50.57250249000208,53396.029976640006 2025-02-24,08:21:16.000,55,11083587,13405,0,1740385275,12991.075162579997,50.600699009999516,53396.05792512 2025-02-24,08:21:17.000,55,11083549,13565,0,1740385276,12991.081898889992,50.600699009999516,53396.12080920001 2025-02-24,08:21:18.000,55,11083593,13685,0,1740385277,12991.129053060002,50.614797269998235,53396.18369328 2025-02-24,08:21:19.000,55,11083602,13805,0,1740385278,12991.176207229997,50.62889553000423,53396.21164176 2025-02-24,08:21:20.000,55,11083649,13165,0,1740385279,12991.189679850002,50.650042920002306,53396.197667520006 2025-02-24,08:21:21.000,55,11083558,13605,0,1740385280,12991.209888780002,50.657092050001665,53396.30946144001 2025-02-24,08:21:22.000,55,11083586,13525,0,1740385281,12991.236834019997,50.657092050001665,53396.30946144001 2025-02-24,08:21:23.000,55,11083527,13445,0,1740385282,12991.257042949997,50.64299379000295,53396.40728112001 2025-02-24,08:21:24.000,55,11083597,13765,0,1740385283,12991.304197119993,50.62889553000423,53396.44221672 2025-02-24,08:21:25.000,55,11083606,13845,0,1740385284,12991.344614979993,50.64299379000295,53396.43522960001 2025-02-24,08:21:26.000,55,11083573,13845,0,1740385285,12991.405241769993,50.62889553000423,53396.50510080001 2025-02-24,08:21:27.000,55,11083606,13605,0,1740385286,12991.425450699993,50.59364988000016,53396.56798488 2025-02-24,08:21:28.000,55,11083605,13525,0,1740385287,12991.472604869989,50.607748139998876,53396.63785608 2025-02-24,08:21:29.000,55,11083636,13405,0,1740385288,12991.526495349994,50.600699009999516,53396.679778800004 2025-02-24,08:21:30.000,55,11083587,13525,0,1740385289,12991.593858449989,50.5866007500008,53396.7147144 2025-02-24,08:21:31.000,55,11083596,13445,0,1740385290,12991.593858449989,50.57250249000208,53396.749650000005 2025-02-24,08:21:32.000,55,11083599,13325,0,1740385291,12991.67469416999,50.56545336000272,53396.7845856 2025-02-24,08:21:33.000,55,11083608,13445,0,1740385292,12991.68143048,50.53725683999801,53396.847469680004 2025-02-24,08:21:34.000,55,11083610,13405,0,1740385293,12991.69490309999,50.51610944999993,53396.89637952 2025-02-24,08:21:35.000,55,11083592,13525,0,1740385294,12991.75552988999,50.473814670003776,53396.97323784 2025-02-24,08:21:36.000,55,11083567,13645,0,1740385295,12991.79594774999,50.49496206000185,53397.036121920006 2025-02-24,08:21:37.000,55,11083601,13485,0,1740385296,12991.809420369995,50.45971640999778,53397.07804464001 2025-02-24,08:21:38.000,55,11083577,13445,0,1740385297,12991.849838229995,50.431519890000345,53397.09201888 2025-02-24,08:21:39.000,55,11083587,13805,0,1740385298,12991.89699239999,50.39627424000355,53397.16189008 2025-02-24,08:21:40.000,55,11083583,13645,0,1740385299,12991.93741025999,50.38922511000419,53397.203812800006 2025-02-24,08:21:41.000,55,11083635,13805,0,1740385300,12991.92393764,50.36102858999948,53397.21778704 2025-02-24,08:21:42.000,55,11083579,13725,0,1740385301,12991.97782811999,50.34693033000076,53397.24573552001 2025-02-24,08:21:43.000,55,11083601,13965,0,1740385302,12992.011509669996,50.32578294000268,53397.3086196 2025-02-24,08:21:44.000,55,11083583,13365,0,1740385303,12992.04519122,50.33283207000204,53397.33656808 2025-02-24,08:21:45.000,55,11083613,13525,0,1740385304,12992.03845490999,50.31873381000332,53397.39945216 2025-02-24,08:21:46.000,55,11083599,13605,0,1740385305,12992.08560908,50.28348815999925,53397.42740064 2025-02-24,08:21:47.000,55,11083625,13285,0,1740385306,12992.078872769991,50.248242510002456,53397.47631048 2025-02-24,08:21:48.000,55,11083590,13525,0,1740385307,12992.139499559991,50.248242510002456,53397.54618168 2025-02-24,08:21:49.000,55,11083586,13605,0,1740385308,12992.166444800001,50.23414425000374,53397.60207864 2025-02-24,08:21:50.000,55,11083638,13405,0,1740385309,12992.227071590001,50.17775121000159,53397.60906576001 2025-02-24,08:21:51.000,55,11083546,13885,0,1740385310,12992.213598969996,50.14955469000415,53397.59509152 2025-02-24,08:21:52.000,55,11083590,13245,0,1740385311,12992.260753139992,50.093161650002,53397.67893696001 2025-02-24,08:21:53.000,55,11083593,13405,0,1740385312,12992.254016829997,50.064965130004566,53397.6929112 2025-02-24,08:21:54.000,55,11083627,13405,0,1740385313,12992.267489450001,50.04381773999921,53397.72784680001 2025-02-24,08:21:55.000,55,11083616,13445,0,1740385314,12992.307907310002,50.00857209000242,53397.755795280005 2025-02-24,08:21:56.000,55,11083608,14245,0,1740385315,12992.321379929992,49.93808079000155,53397.78374376 2025-02-24,08:21:57.000,55,11083619,13765,0,1740385316,12992.341588859992,49.92398253000283,53397.853614960004 2025-02-24,08:21:58.000,55,11083608,13405,0,1740385317,12992.368534100002,49.87463862000004,53397.853614960004 2025-02-24,08:21:59.000,55,11083537,13965,0,1740385318,12992.361797789992,49.839392970003246,53397.90951192 2025-02-24,08:22:00.000,55,11083589,13485,0,1740385319,12992.395479339997,49.790049060000456,53397.93047328 2025-02-24,08:22:01.000,55,11083578,13525,0,1740385320,12992.402215649992,49.76185254000302,53397.93047328 2025-02-24,08:22:02.000,55,11083578,13605,0,1740385321,12992.395479339997,49.70545950000087,53397.94444752001 2025-02-24,08:22:03.000,55,11083588,13285,0,1740385322,12992.382006719992,49.69841037000151,53397.93047328 2025-02-24,08:22:04.000,55,11083570,13445,0,1740385323,12992.402215649992,49.663164720004715,53398.0073316 2025-02-24,08:22:05.000,55,11083580,13925,0,1740385324,12992.388743030002,49.613820810001926,53398.0073316 2025-02-24,08:22:06.000,55,11083619,13645,0,1740385325,12992.382006719992,49.613820810001926,53398.05624144 2025-02-24,08:22:07.000,55,11083585,13645,0,1740385326,12992.402215649992,49.564476899999136,53398.021305840004 2025-02-24,08:22:08.000,55,11083593,13565,0,1740385327,12992.415688269997,49.52923125000234,53398.06322856001 2025-02-24,08:22:09.000,55,11083620,13685,0,1740385328,12992.361797789992,49.49398559999827,53398.05624144 2025-02-24,08:22:10.000,55,11083580,13445,0,1740385329,12992.355061479997,49.49398559999827,53398.07021568 2025-02-24,08:22:11.000,55,11083616,13485,0,1740385330,12992.368534100002,49.45169082000211,53398.05624144 2025-02-24,08:22:12.000,55,11083610,13965,0,1740385331,12992.368534100002,49.5010347300049,53398.06322856001 2025-02-24,08:22:13.000,55,11083609,13805,0,1740385332,12992.402215649992,49.444641690002754,53398.0772028 2025-02-24,08:22:14.000,55,11083590,13965,0,1740385333,12992.361797789992,49.42349430000468,53398.09816416 2025-02-24,08:22:15.000,55,11083588,13525,0,1740385334,12992.382006719992,49.45169082000211,53398.140086880005 2025-02-24,08:22:16.000,55,11083572,13205,0,1740385335,12992.395479339997,49.41644516999804,53398.08418992001 2025-02-24,08:22:17.000,55,11083562,13845,0,1740385336,12992.402215649992,49.430543430004036,53398.10515128 2025-02-24,08:22:18.000,55,11083619,13645,0,1740385337,12992.408951960002,49.41644516999804,53398.13309976001 2025-02-24,08:22:19.000,55,11083613,13405,0,1740385338,12992.382006719992,49.42349430000468,53398.15406112001 2025-02-24,08:22:20.000,55,11083613,13765,0,1740385339,12992.388743030002,49.395297779999964,53398.11912552 2025-02-24,08:22:21.000,55,11083607,13565,0,1740385340,12992.402215649992,49.437592560003395,53398.13309976001 2025-02-24,08:22:22.000,55,11083639,13445,0,1740385341,12992.395479339997,49.45873995000147,53398.12611264 2025-02-24,08:22:23.000,55,11083653,13405,0,1740385342,12992.395479339997,49.46578908000083,53398.12611264 2025-02-24,08:22:24.000,55,11083616,13805,0,1740385343,12992.382006719992,49.45169082000211,53398.11213840001 2025-02-24,08:22:25.000,55,11083606,13885,0,1740385344,12992.388743030002,49.47988733999955,53398.11213840001 2025-02-24,08:22:26.000,55,11083612,13605,0,1740385345,12992.355061479997,49.52218212000298,53398.17502248 2025-02-24,08:22:27.000,55,11083629,13685,0,1740385346,12992.368534100002,49.5362803800017,53398.091177040005 2025-02-24,08:22:28.000,55,11083566,13525,0,1740385347,12992.402215649992,49.5362803800017,53398.15406112001 2025-02-24,08:22:29.000,55,11083589,14005,0,1740385348,12992.402215649992,49.55037864000042,53398.091177040005 2025-02-24,08:22:30.000,55,11083643,13645,0,1740385349,12992.422424579992,49.55742776999978,53398.16803536 2025-02-24,08:22:31.000,55,11083567,13685,0,1740385350,12992.375270409997,49.58562429000449,53398.13309976001 2025-02-24,08:22:32.000,55,11083626,13525,0,1740385351,12992.361797789992,49.620869940001285,53398.140086880005 2025-02-24,08:22:33.000,55,11083591,13565,0,1740385352,12992.368534100002,49.59972255000321,53398.12611264 2025-02-24,08:22:34.000,55,11083638,13565,0,1740385353,12992.388743030002,49.6349682,53398.16104824001 2025-02-24,08:22:35.000,55,11083585,13765,0,1740385354,12992.382006719992,49.64906645999872,53398.09816416 2025-02-24,08:22:36.000,55,11083570,13525,0,1740385355,12992.408951960002,49.670213850004075,53398.16803536 2025-02-24,08:22:37.000,55,11083624,13405,0,1740385356,12992.415688269997,49.71250863000023,53398.11912552 2025-02-24,08:22:38.000,55,11083600,13805,0,1740385357,12992.422424579992,49.75480341000366,53398.13309976001 2025-02-24,08:22:39.000,55,11083612,13845,0,1740385358,12992.422424579992,49.790049060000456,53398.147074 2025-02-24,08:22:40.000,55,11083605,13765,0,1740385359,12992.415688269997,49.790049060000456,53398.11912552 2025-02-24,08:22:41.000,55,11083579,13965,0,1740385360,12992.435897199997,49.846442100002605,53398.05624144 2025-02-24,08:22:42.000,55,11083578,13845,0,1740385361,12992.429160890002,49.8816877499994,53398.11912552 2025-02-24,08:22:43.000,55,11083575,13805,0,1740385362,12992.462842439993,49.87463862000004,53398.13309976001 2025-02-24,08:22:44.000,55,11083588,13365,0,1740385363,12992.462842439993,49.92398253000283,53398.12611264 2025-02-24,08:22:45.000,55,11083555,14245,0,1740385364,12992.489787680002,49.93808079000155,53398.140086880005 2025-02-24,08:22:46.000,55,11083559,13645,0,1740385365,12992.496523989998,49.973326439998345,53398.12611264 2025-02-24,08:22:47.000,55,11083584,13565,0,1740385366,12992.523469229993,49.966277309998986,53398.15406112001 2025-02-24,08:22:48.000,55,11083605,13565,0,1740385367,12992.543678159993,50.022670350001135,53398.17502248 2025-02-24,08:22:49.000,55,11083587,13565,0,1740385368,12992.530205540002,50.04381773999921,53398.15406112001 2025-02-24,08:22:50.000,55,11083582,13565,0,1740385369,12992.577359709998,50.029719480000495,53398.12611264 2025-02-24,08:22:51.000,55,11083593,13405,0,1740385370,12992.557150779998,50.05086686999857,53398.16104824001 2025-02-24,08:22:52.000,55,11083568,13485,0,1740385371,12992.590832329988,50.064965130004566,53398.16803536 2025-02-24,08:22:53.000,55,11083575,13605,0,1740385372,12992.624513879993,50.079063390003284,53398.18200960001 2025-02-24,08:22:54.000,55,11083579,13565,0,1740385373,12992.604304949993,50.093161650002,53398.15406112001 2025-02-24,08:22:55.000,55,11083596,13925,0,1740385374,12992.631250189988,50.093161650002,53398.15406112001 2025-02-24,08:22:56.000,55,11083565,13285,0,1740385375,12992.658195429998,50.093161650002,53398.11213840001 2025-02-24,08:22:57.000,55,11083584,13525,0,1740385376,12992.671668049989,50.093161650002,53398.18200960001 2025-02-24,08:22:58.000,55,11083607,13485,0,1740385377,12992.691876979989,50.11430904000008,53398.140086880005 2025-02-24,08:22:59.000,55,11083606,13565,0,1740385378,12992.705349599993,50.10021078000136,53398.16803536 2025-02-24,08:23:00.000,55,11083586,13245,0,1740385379,12992.745767459994,50.10725991000072,53398.11912552 2025-02-24,08:23:01.000,55,11083614,13885,0,1740385380,12992.772712699989,50.093161650002,53398.23790656 2025-02-24,08:23:02.000,55,11083590,13685,0,1740385381,12992.772712699989,50.12135816999944,53398.16803536 2025-02-24,08:23:03.000,55,11083572,13325,0,1740385382,12992.786185319994,50.12135816999944,53398.18200960001 2025-02-24,08:23:04.000,55,11083550,13925,0,1740385383,12992.840075799999,50.12135816999944,53398.19598384 2025-02-24,08:23:05.000,55,11083625,13685,0,1740385384,12992.826603179994,50.1284072999988,53398.2169452 2025-02-24,08:23:06.000,55,11083599,13605,0,1740385385,12992.860284729999,50.1284072999988,53398.18200960001 2025-02-24,08:23:07.000,55,11083584,13565,0,1740385386,12992.87375734999,50.12135816999944,53398.23091944001 2025-02-24,08:23:08.000,55,11083579,13565,0,1740385387,12992.90070259,50.1284072999988,53398.258867920005 2025-02-24,08:23:09.000,55,11083603,13525,0,1740385388,12992.91417520999,50.11430904000008,53398.32175200001 2025-02-24,08:23:10.000,55,11083587,13965,0,1740385389,12992.907438899994,50.1284072999988,53398.32873912001 2025-02-24,08:23:11.000,55,11083623,13645,0,1740385390,12992.92091152,50.05791599999793,53398.33572624 2025-02-24,08:23:12.000,55,11083567,13445,0,1740385391,12992.95459306999,50.079063390003284,53398.36367472 2025-02-24,08:23:13.000,55,11083602,13565,0,1740385392,12992.96132938,50.1284072999988,53398.34271336 2025-02-24,08:23:14.000,55,11083566,13525,0,1740385393,12992.97480199999,50.14250556000479,53398.27982928001 2025-02-24,08:23:15.000,55,11083584,13485,0,1740385394,12992.98153831,50.14955469000415,53398.3916232 2025-02-24,08:23:16.000,55,11083623,13405,0,1740385395,12993.02195617,50.18480034000095,53398.48245576 2025-02-24,08:23:17.000,55,11083622,13525,0,1740385396,12993.03542878999,50.19184947000031,53398.41258456 2025-02-24,08:23:18.000,55,11083625,13605,0,1740385397,12993.069110339995,50.18480034000095,53398.39861032001 2025-02-24,08:23:19.000,55,11083577,13805,0,1740385398,12993.089319269995,50.198898599999666,53398.45450728 2025-02-24,08:23:20.000,55,11083629,13765,0,1740385399,12993.12300082,50.205947729999025,53398.45450728 2025-02-24,08:23:21.000,55,11083625,13445,0,1740385400,12993.109528199995,50.205947729999025,53398.50341712 2025-02-24,08:23:22.000,55,11083564,13565,0,1740385401,12993.12300082,50.2411933800031,53398.57328832 2025-02-24,08:23:23.000,55,11083620,13285,0,1740385402,12993.16341868,50.22004598999774,53398.594249680005 2025-02-24,08:23:24.000,55,11083599,13525,0,1740385403,12993.19710022999,50.262340770001174,53398.55232696 2025-02-24,08:23:25.000,55,11083609,13565,0,1740385404,12993.18362761,50.2411933800031,53398.56630120001 2025-02-24,08:23:26.000,55,11083606,13605,0,1740385405,12993.250990709996,50.262340770001174,53398.62219816 2025-02-24,08:23:27.000,55,11083623,14285,0,1740385406,12993.25772701999,50.2411933800031,53398.643159520005 2025-02-24,08:23:28.000,55,11083636,13365,0,1740385407,12993.318353809991,50.28348815999925,53398.69905648 2025-02-24,08:23:29.000,55,11083578,13645,0,1740385408,12993.365507980001,50.27643902999989,53398.713030720006 2025-02-24,08:23:30.000,55,11083570,13405,0,1740385409,12993.385716910001,50.255291640001815,53398.73399208001 2025-02-24,08:23:31.000,55,11083620,13765,0,1740385410,12993.385716910001,50.255291640001815,53398.74796632 2025-02-24,08:23:32.000,55,11083625,13685,0,1740385411,12993.392453219996,50.255291640001815,53398.713030720006 2025-02-24,08:23:33.000,55,11083588,14165,0,1740385412,12993.34529905,50.255291640001815,53398.69905648 2025-02-24,08:23:34.000,55,11083583,14005,0,1740385413,12993.392453219996,50.23414425000374,53398.7759148 2025-02-24,08:23:35.000,55,11083651,13925,0,1740385414,12993.432871079996,50.255291640001815,53398.824824639996 2025-02-24,08:23:36.000,55,11083591,13685,0,1740385415,12993.500234179992,50.18480034000095,53398.810850400005 2025-02-24,08:23:37.000,55,11083621,13885,0,1740385416,12993.506970490002,50.212996859998384,53398.880721600006 2025-02-24,08:23:38.000,55,11083584,13925,0,1740385417,12993.500234179992,50.18480034000095,53398.88770872 2025-02-24,08:23:39.000,55,11083613,13925,0,1740385418,12993.500234179992,50.17070208000223,53398.90867008 2025-02-24,08:23:40.000,55,11083633,13605,0,1740385419,12993.560860969992,50.15660382000351,53398.97155416001 2025-02-24,08:23:41.000,55,11083629,13445,0,1740385420,12993.547388350002,50.15660382000351,53398.99950264001 2025-02-24,08:23:42.000,55,11083584,13885,0,1740385421,12993.594542519997,50.14955469000415,53398.992515519996 2025-02-24,08:23:43.000,55,11083610,14045,0,1740385422,12993.581069899992,50.11430904000008,53399.10430944 2025-02-24,08:23:44.000,55,11083563,13725,0,1740385423,12993.608015140002,50.072014260003925,53399.048412480006 2025-02-24,08:23:45.000,55,11083614,13725,0,1740385424,12993.655169309997,50.086112520002644,53399.13225792 2025-02-24,08:23:46.000,55,11083581,14245,0,1740385425,12993.655169309997,50.072014260003925,53399.16719352001 2025-02-24,08:23:47.000,55,11083640,13845,0,1740385426,12993.675378239997,50.022670350001135,53399.20911624001 2025-02-24,08:23:48.000,55,11083631,13565,0,1740385427,12993.655169309997,50.00857209000242,53399.195142000004 2025-02-24,08:23:49.000,55,11083624,13965,0,1740385428,12993.668641930002,49.980375569997705,53399.265013200005 2025-02-24,08:23:50.000,55,11083610,13845,0,1740385429,12993.668641930002,49.95922817999963,53399.32091016 2025-02-24,08:23:51.000,55,11083627,13885,0,1740385430,12993.668641930002,49.88873687999876,53399.27200032 2025-02-24,08:23:52.000,55,11083617,13765,0,1740385431,12993.668641930002,49.88873687999876,53399.33488440001 2025-02-24,08:23:53.000,55,11083546,13565,0,1740385432,12993.715796099998,49.853491230001964,53399.39078136 2025-02-24,08:23:54.000,55,11083587,13725,0,1740385433,12993.709059790002,49.797098189999815,53399.41872984 2025-02-24,08:23:55.000,55,11083640,13325,0,1740385434,12993.688850860002,49.740705149997666,53399.41174272 2025-02-24,08:23:56.000,55,11083652,13885,0,1740385435,12993.702323479993,49.73365601999831,53399.4396912 2025-02-24,08:23:57.000,55,11083602,13725,0,1740385436,12993.695587169997,49.70545950000087,53399.46763968 2025-02-24,08:23:58.000,55,11083653,13845,0,1740385437,12993.729268720002,49.670213850004075,53399.47462680001 2025-02-24,08:23:59.000,55,11083623,14085,0,1740385438,12993.715796099998,49.613820810001926,53399.5095624 2025-02-24,08:24:00.000,55,11083571,13725,0,1740385439,12993.722532409993,49.578575159997854,53399.53751088 2025-02-24,08:24:01.000,55,11083598,13445,0,1740385440,12993.762950269993,49.55037864000042,53399.63533056 2025-02-24,08:24:02.000,55,11083599,13565,0,1740385441,12993.789895509988,49.55037864000042,53399.663279039996 2025-02-24,08:24:03.000,55,11083583,13285,0,1740385442,12993.776422889998,49.48693646999891,53399.64231768001 2025-02-24,08:24:04.000,55,11083591,13525,0,1740385443,12993.776422889998,49.47283821000019,53399.71218888001 2025-02-24,08:24:05.000,55,11083611,13445,0,1740385444,12993.776422889998,49.40939603999868,53399.73315024 2025-02-24,08:24:06.000,55,11083604,13805,0,1740385445,12993.776422889998,49.381199520001246,53399.7541116 2025-02-24,08:24:07.000,55,11083632,13565,0,1740385446,12993.789895509988,49.3248064799991,53399.79603432 2025-02-24,08:24:08.000,55,11083605,13725,0,1740385447,12993.810104439988,49.2895608300023,53399.78904720001 2025-02-24,08:24:09.000,55,11083578,13565,0,1740385448,12993.762950269993,49.23316779000015,53399.816995680005 2025-02-24,08:24:10.000,55,11083623,13365,0,1740385449,12993.783159199993,49.22611866000079,53399.84494416 2025-02-24,08:24:11.000,55,11083627,13845,0,1740385450,12993.837049679998,49.14152910000121,53399.85891840001 2025-02-24,08:24:12.000,55,11083610,13685,0,1740385451,12993.783159199993,49.12038171000313,53399.92180248 2025-02-24,08:24:13.000,55,11083637,13885,0,1740385452,12993.749477650003,49.11333258000377,53399.94276384 2025-02-24,08:24:14.000,55,11083599,13605,0,1740385453,12993.749477650003,49.05693954000162,53399.99167368 2025-02-24,08:24:15.000,55,11083611,13485,0,1740385454,12993.756213959998,49.06398867000098,53399.97071232 2025-02-24,08:24:16.000,55,11083601,13245,0,1740385455,12993.749477650003,48.986448240000755,53400.068532 2025-02-24,08:24:17.000,55,11083624,13365,0,1740385456,12993.709059790002,48.96530085000268,53400.02660928001 2025-02-24,08:24:18.000,55,11083631,13325,0,1740385457,12993.695587169997,48.91595693999989,53400.033596400004 2025-02-24,08:24:19.000,55,11083605,13245,0,1740385458,12993.695587169997,48.90185868000117,53400.1384032 2025-02-24,08:24:20.000,55,11083672,13565,0,1740385459,12993.655169309997,48.87366216000373,53400.09648048001 2025-02-24,08:24:21.000,55,11083625,13605,0,1740385460,12993.655169309997,48.82431825000094,53400.1384032 2025-02-24,08:24:22.000,55,11083614,13805,0,1740385461,12993.655169309997,48.796121730003506,53400.17333880001 2025-02-24,08:24:23.000,55,11083648,13405,0,1740385462,12993.581069899992,48.732679560002,53400.201287280004 2025-02-24,08:24:24.000,55,11083587,13565,0,1740385463,12993.560860969992,48.71153217000392,53400.2082744 2025-02-24,08:24:25.000,55,11083559,13445,0,1740385464,12993.547388350002,48.66923739000049,53400.201287280004 2025-02-24,08:24:26.000,55,11083601,13285,0,1740385465,12993.513706799997,48.64809000000241,53400.23622288 2025-02-24,08:24:27.000,55,11083584,13405,0,1740385466,12993.506970490002,48.6198934799977,53400.23622288 2025-02-24,08:24:28.000,55,11083581,13405,0,1740385467,12993.493497869997,48.54940218000411,53400.2781456 2025-02-24,08:24:29.000,55,11083593,13445,0,1740385468,12993.439607389992,48.528254789998755,53400.24321000001 2025-02-24,08:24:30.000,55,11083595,13405,0,1740385469,12993.399189529991,48.47186175000388,53400.28513272 2025-02-24,08:24:31.000,55,11083630,13525,0,1740385470,12993.378980599991,48.45776348999789,53400.320068320005 2025-02-24,08:24:32.000,55,11083576,13325,0,1740385471,12993.34529905,48.401370450003014,53400.3480168 2025-02-24,08:24:33.000,55,11083567,13405,0,1740385472,12993.311617499996,48.36612479999894,53400.3480168 2025-02-24,08:24:34.000,55,11083588,13885,0,1740385473,12993.277935949991,48.337928280001506,53400.389939520006 2025-02-24,08:24:35.000,55,11083586,13405,0,1740385474,12993.23751808999,48.24628959000256,53400.32705544 2025-02-24,08:24:36.000,55,11083594,13845,0,1740385475,12993.210572849996,48.20399480999913,53400.389939520006 2025-02-24,08:24:37.000,55,11083576,13685,0,1740385476,12993.129737129995,48.19694567999977,53400.368978160004 2025-02-24,08:24:38.000,55,11083634,13205,0,1740385477,12993.14320975,48.1405526400049,53400.43186224001 2025-02-24,08:24:39.000,55,11083554,13365,0,1740385478,12993.11626450999,48.10530699000083,53400.41090088001 2025-02-24,08:24:40.000,55,11083585,13325,0,1740385479,12993.028692479995,48.07711047000339,53400.438849360005 2025-02-24,08:24:41.000,55,11083588,13685,0,1740385480,12993.00174724,48.01366830000188,53400.45981072001 2025-02-24,08:24:42.000,55,11083596,13885,0,1740385481,12992.94112045,47.97137351999845,53400.48077208001 2025-02-24,08:24:43.000,55,11083601,13285,0,1740385482,12992.887229969994,47.92202961000294,53400.44583648 2025-02-24,08:24:44.000,55,11083570,14165,0,1740385483,12992.880493659999,47.929078740002296,53400.487759200005 2025-02-24,08:24:45.000,55,11083615,13245,0,1740385484,12992.867021039994,47.87268570000015,53400.48077208001 2025-02-24,08:24:46.000,55,11083628,13485,0,1740385485,12992.792921629989,47.87268570000015,53400.487759200005 2025-02-24,08:24:47.000,55,11083561,13485,0,1740385486,12992.745767459994,47.80924352999864,53400.52968192001 2025-02-24,08:24:48.000,55,11083622,13605,0,1740385487,12992.745767459994,47.79514526999992,53400.56461752 2025-02-24,08:24:49.000,55,11083580,13685,0,1740385488,12992.685140669993,47.766948750002484,53400.57160464 2025-02-24,08:24:50.000,55,11083565,13525,0,1740385489,12992.651459119988,47.7810470100012,53400.62051448 2025-02-24,08:24:51.000,55,11083625,13525,0,1740385490,12992.624513879993,47.72465396999905,53400.6624372 2025-02-24,08:24:52.000,55,11083635,13685,0,1740385491,12992.597568639998,47.6823591900029,53400.63448872 2025-02-24,08:24:53.000,55,11083581,13605,0,1740385492,12992.557150779998,47.64006440999947,53400.64846296001 2025-02-24,08:24:54.000,55,11083571,13605,0,1740385493,12992.550414470003,47.61891702000139,53400.6624372 2025-02-24,08:24:55.000,55,11083604,13445,0,1740385494,12992.509996610002,47.59776963000331,53400.725321280006 2025-02-24,08:24:56.000,55,11083584,13845,0,1740385495,12992.456106129997,47.61186789000203,53400.69038568 2025-02-24,08:24:57.000,55,11083606,13565,0,1740385496,12992.402215649992,47.57662223999796,53400.69737280001 2025-02-24,08:24:58.000,55,11083568,13485,0,1740385497,12992.388743030002,47.5695731099986,53400.71833416001 2025-02-24,08:24:59.000,55,11083601,13965,0,1740385498,12992.355061479997,47.54842572000052,53400.73929552 2025-02-24,08:25:00.000,55,11083592,13245,0,1740385499,12992.314643619997,47.534327460001805,53400.73929552 2025-02-24,08:25:01.000,55,11083581,13525,0,1740385500,12992.267489450001,47.534327460001805,53400.774231120005 2025-02-24,08:25:02.000,55,11083549,13405,0,1740385501,12992.240544209992,47.52022920000309,53400.8021796 2025-02-24,08:25:03.000,55,11083639,13565,0,1740385502,12992.179917419991,47.51318007000373,53400.837115199996 2025-02-24,08:25:04.000,55,11083592,13565,0,1740385503,12992.159708489991,47.46383616000094,53400.81615384001 2025-02-24,08:25:05.000,55,11083571,13365,0,1740385504,12992.132763249996,47.484983549999015,53400.79519248001 2025-02-24,08:25:06.000,55,11083631,13445,0,1740385505,12992.099081699991,47.45678703000158,53400.85108944 2025-02-24,08:25:07.000,55,11083593,13565,0,1740385506,12992.058663839991,47.4708852900003,53400.91397352001 2025-02-24,08:25:08.000,55,11083585,13605,0,1740385507,12992.051927529996,47.484983549999015,53400.85108944 2025-02-24,08:25:09.000,55,11083616,13405,0,1740385508,12992.01824597999,47.477934419999656,53400.87903792 2025-02-24,08:25:10.000,55,11083582,13645,0,1740385509,12991.950882879995,47.492032679998374,53400.9069864 2025-02-24,08:25:11.000,55,11083581,13405,0,1740385510,12991.93741025999,47.51318007000373,53400.89999928 2025-02-24,08:25:12.000,55,11083604,13565,0,1740385511,12991.890256089995,47.534327460001805,53400.91397352001 2025-02-24,08:25:13.000,55,11083565,13685,0,1740385512,12991.87678346999,47.5695731099986,53400.98384472001 2025-02-24,08:25:14.000,55,11083605,13765,0,1740385513,12991.87678346999,47.583671370004595,53400.94890912 2025-02-24,08:25:15.000,55,11083544,13605,0,1740385514,12991.83636560999,47.583671370004595,53400.98384472001 2025-02-24,08:25:16.000,55,11083550,13485,0,1740385515,12991.809420369995,47.61891702000139,53401.01179320001 2025-02-24,08:25:17.000,55,11083604,13885,0,1740385516,12991.80268406,47.61891702000139,53401.004806079996 2025-02-24,08:25:18.000,55,11083558,13645,0,1740385517,12991.80268406,47.62596615000075,53400.94890912 2025-02-24,08:25:19.000,55,11083609,13205,0,1740385518,12991.75552988999,47.64006440999947,53401.039741680004 2025-02-24,08:25:20.000,55,11083577,13605,0,1740385519,12991.748793579995,47.66121180000482,53401.039741680004 2025-02-24,08:25:21.000,55,11083574,13365,0,1740385520,12991.73532095999,47.6823591900029,53401.10262576001 2025-02-24,08:25:22.000,55,11083606,13445,0,1740385521,12991.75552988999,47.68940832000226,53401.13756136 2025-02-24,08:25:23.000,55,11083567,13325,0,1740385522,12991.73532095999,47.717604839999694,53401.15153560001 2025-02-24,08:25:24.000,55,11083574,13485,0,1740385523,12991.73532095999,47.74580136000441,53401.16550984 2025-02-24,08:25:25.000,55,11083568,13605,0,1740385524,12991.708375719994,47.752850490003766,53401.15153560001 2025-02-24,08:25:26.000,55,11083577,13525,0,1740385525,12991.73532095999,47.79514526999992,53401.1864712 2025-02-24,08:25:27.000,55,11083549,13245,0,1740385526,12991.728584649994,47.82334179000463,53401.158522720005 2025-02-24,08:25:28.000,55,11083588,13605,0,1740385527,12991.728584649994,47.84448918000271,53401.15153560001 2025-02-24,08:25:29.000,55,11083595,13765,0,1740385528,12991.70163941,47.85858744000143,53401.20044544001 2025-02-24,08:25:30.000,55,11083563,13325,0,1740385529,12991.71511202999,47.90793135000422,53401.277303760005 2025-02-24,08:25:31.000,55,11083575,13805,0,1740385530,12991.74205727,47.90088222000486,53401.28429088 2025-02-24,08:25:32.000,55,11083624,13125,0,1740385531,12991.728584649994,47.95727525999973,53401.29826512001 2025-02-24,08:25:33.000,55,11083585,13325,0,1740385532,12991.73532095999,48.00661917000252,53401.27031664001 2025-02-24,08:25:34.000,55,11083547,14005,0,1740385533,12991.73532095999,47.999570040003164,53401.291278 2025-02-24,08:25:35.000,55,11083580,13285,0,1740385534,12991.789211439995,48.07006134000403,53401.31223936 2025-02-24,08:25:36.000,55,11083567,13285,0,1740385535,12991.78247513,48.04186481999932,53401.340187839996 2025-02-24,08:25:37.000,55,11083578,13645,0,1740385536,12991.80268406,48.07711047000339,53401.31223936 2025-02-24,08:25:38.000,55,11083624,13565,0,1740385537,12991.81615667999,48.126454379998904,53401.36813632001 2025-02-24,08:25:39.000,55,11083606,13405,0,1740385538,12991.84310192,48.126454379998904,53401.38909768001 2025-02-24,08:25:40.000,55,11083559,13285,0,1740385539,12991.84310192,48.175798290001694,53401.40307192 2025-02-24,08:25:41.000,55,11083567,13605,0,1740385540,12991.84310192,48.225142200004484,53401.43800752001 2025-02-24,08:25:42.000,55,11083603,13445,0,1740385541,12991.88351978,48.26038785000128,53401.45198176 2025-02-24,08:25:43.000,55,11083585,13725,0,1740385542,12991.88351978,48.26038785000128,53401.43800752001 2025-02-24,08:25:44.000,55,11083556,13685,0,1740385543,12991.91720132999,48.31678089000343,53401.493904480005 2025-02-24,08:25:45.000,55,11083598,13405,0,1740385544,12992.01824597999,48.30973176000407,53401.5008916 2025-02-24,08:25:46.000,55,11083589,13485,0,1740385545,12992.051927529996,48.38022305999766,53401.50787872 2025-02-24,08:25:47.000,55,11083569,13525,0,1740385546,12992.072136459996,48.38022305999766,53401.55678856001 2025-02-24,08:25:48.000,55,11083582,13805,0,1740385547,12992.112554319996,48.40841958000237,53401.54980144 2025-02-24,08:25:49.000,55,11083590,13365,0,1740385548,12992.152972179996,48.41546871000173,53401.563775680006 2025-02-24,08:25:50.000,55,11083538,13565,0,1740385549,12992.200126349991,48.42956697000045,53401.61967264 2025-02-24,08:25:51.000,55,11083566,13245,0,1740385550,12992.227071590001,48.47186175000388,53401.54980144 2025-02-24,08:25:52.000,55,11083565,13525,0,1740385551,12992.267489450001,48.46481262000452,53401.62665976 2025-02-24,08:25:53.000,55,11083576,13565,0,1740385552,12992.294434689997,48.4859600100026,53401.66858248 2025-02-24,08:25:54.000,55,11083603,13605,0,1740385553,12992.375270409997,48.49300914000196,53401.73845368 2025-02-24,08:25:55.000,55,11083551,13485,0,1740385554,12992.408951960002,48.528254789998755,53401.6755696 2025-02-24,08:25:56.000,55,11083552,13285,0,1740385555,12992.442633509992,48.535303919998114,53401.70351808001 2025-02-24,08:25:57.000,55,11083576,13965,0,1740385556,12992.496523989998,48.54940218000411,53401.75242792001 2025-02-24,08:25:58.000,55,11083597,13405,0,1740385557,12992.530205540002,48.535303919998114,53401.710505200004 2025-02-24,08:25:59.000,55,11083563,13285,0,1740385558,12992.611041259988,48.54235305000475,53401.69653096 2025-02-24,08:26:00.000,55,11083554,13605,0,1740385559,12992.631250189988,48.59874608999962,53401.759415040004 2025-02-24,08:26:01.000,55,11083539,13605,0,1740385560,12992.698613289998,48.59874608999962,53401.77338928001 2025-02-24,08:26:02.000,55,11083551,13965,0,1740385561,12992.732294839989,48.570549570002186,53401.85723472 2025-02-24,08:26:03.000,55,11083619,13645,0,1740385562,12992.813130559989,48.55645131000347,53401.83627336 2025-02-24,08:26:04.000,55,11083564,14085,0,1740385563,12992.826603179994,48.521205659999396,53401.80133776001 2025-02-24,08:26:05.000,55,11083542,13725,0,1740385564,12992.840075799999,48.54940218000411,53401.878196080004 2025-02-24,08:26:06.000,55,11083563,13205,0,1740385565,12992.927647829994,48.50005827000132,53401.829286240005 2025-02-24,08:26:07.000,55,11083552,13365,0,1740385566,12992.97480199999,48.47891088000324,53401.86422184 2025-02-24,08:26:08.000,55,11083573,13485,0,1740385567,12993.00174724,48.4859600100026,53401.92011880001 2025-02-24,08:26:09.000,55,11083578,13405,0,1740385568,12993.07584664999,48.44366522999917,53401.899157440006 2025-02-24,08:26:10.000,55,11083589,13565,0,1740385569,12993.09605557999,48.45071435999853,53401.92011880001 2025-02-24,08:26:11.000,55,11083592,13445,0,1740385570,12993.12300082,48.401370450003014,53401.9550544 2025-02-24,08:26:12.000,55,11083581,13765,0,1740385571,12993.170154989995,48.359075669999584,53401.93409304 2025-02-24,08:26:13.000,55,11083594,13765,0,1740385572,12993.22404547,48.352026540000224,53401.91313168 2025-02-24,08:26:14.000,55,11083563,13565,0,1740385573,12993.250990709996,48.32383002000279,53401.98300288 2025-02-24,08:26:15.000,55,11083568,13645,0,1740385574,12993.277935949991,48.288584369998716,53401.96204152 2025-02-24,08:26:16.000,55,11083567,13885,0,1740385575,12993.34529905,48.25333872000192,53401.96902864001 2025-02-24,08:26:17.000,55,11083555,13765,0,1740385576,12993.378980599991,48.26743698000064,53402.03889984001 2025-02-24,08:26:18.000,55,11083623,13525,0,1740385577,12993.405925840001,48.24628959000256,53402.05986120001 2025-02-24,08:26:19.000,55,11083557,13125,0,1740385578,12993.432871079996,48.21809306999785,53402.01793848001 2025-02-24,08:26:20.000,55,11083541,13445,0,1740385579,12993.473288939997,48.23219133000384,53402.05287408 2025-02-24,08:26:21.000,55,11083531,13445,0,1740385580,12993.527179420002,48.18989655000041,53402.05986120001 2025-02-24,08:26:22.000,55,11083579,13565,0,1740385581,12993.540652039992,48.1405526400049,53402.07383544 2025-02-24,08:26:23.000,55,11083569,13685,0,1740385582,12993.608015140002,48.13350350999826,53402.13671952001 2025-02-24,08:26:24.000,55,11083598,13525,0,1740385583,12993.621487759992,48.119405249999545,53402.08082256 2025-02-24,08:26:25.000,55,11083606,13725,0,1740385584,12993.634960379997,48.04891394999868,53402.07383544 2025-02-24,08:26:26.000,55,11083577,13485,0,1740385585,12993.675378239997,48.05596307999804,53402.08082256 2025-02-24,08:26:27.000,55,11083552,13805,0,1740385586,12993.715796099998,48.04891394999868,53402.1297324 2025-02-24,08:26:28.000,55,11083567,13765,0,1740385587,12993.736005029998,48.00661917000252,53402.10877104001 2025-02-24,08:26:29.000,55,11083631,13565,0,1740385588,12993.749477650003,47.999570040003164,53402.08780968001 2025-02-24,08:26:30.000,55,11083612,13565,0,1740385589,12993.776422889998,47.992520910003805,53402.14370664 2025-02-24,08:26:31.000,55,11083595,13645,0,1740385590,12993.823577059993,47.999570040003164,53402.07383544 2025-02-24,08:26:32.000,55,11083561,13445,0,1740385591,12993.863994919993,47.936127870001656,53402.094796800004 2025-02-24,08:26:33.000,55,11083587,13685,0,1740385592,12993.843785989993,47.91498048000358,53402.13671952001 2025-02-24,08:26:34.000,55,11083560,13565,0,1740385593,12993.897676469998,47.86563657000079,53402.115758160005 2025-02-24,08:26:35.000,55,11083584,13525,0,1740385594,12993.931358019989,47.85153831000207,53402.15768088001 2025-02-24,08:26:36.000,55,11083598,13325,0,1740385595,12993.938094329998,47.78809614000056,53402.094796800004 2025-02-24,08:26:37.000,55,11083579,13445,0,1740385596,12993.951566949989,47.77399788000184,53402.15768088001 2025-02-24,08:26:38.000,55,11083575,13405,0,1740385597,12993.978512189999,47.752850490003766,53402.14370664 2025-02-24,08:26:39.000,55,11083585,13445,0,1740385598,12993.991984809989,47.72465396999905,53402.12274528 2025-02-24,08:26:40.000,55,11083603,13845,0,1740385599,12993.998721119999,47.62596615000075,53402.15069376 2025-02-24,08:26:41.000,55,11083561,13725,0,1740385600,12994.045875289994,47.63301528000011,53402.15069376 2025-02-24,08:26:42.000,55,11083551,13485,0,1740385601,12994.059347909999,47.60481876000267,53402.15069376 2025-02-24,08:26:43.000,55,11083608,13325,0,1740385602,12994.066084219994,47.54842572000052,53402.14370664 2025-02-24,08:26:44.000,55,11083607,13285,0,1740385603,12994.086293149994,47.534327460001805,53402.12274528 2025-02-24,08:26:45.000,55,11083600,13365,0,1740385604,12994.086293149994,47.492032679998374,53402.164668000005 2025-02-24,08:26:46.000,55,11083590,13645,0,1740385605,12994.086293149994,47.45678703000158,53402.17864224 2025-02-24,08:26:47.000,55,11083598,13565,0,1740385606,12994.099765769999,47.41449224999815,53402.15768088001 2025-02-24,08:26:48.000,55,11083572,13525,0,1740385607,12994.14018363,47.365148340002634,53402.115758160005 2025-02-24,08:26:49.000,55,11083598,13965,0,1740385608,12994.11323838999,47.351050080003915,53402.05986120001 2025-02-24,08:26:50.000,55,11083632,13525,0,1740385609,12994.167128869994,47.32990268999856,53402.08780968001 2025-02-24,08:26:51.000,55,11083588,13565,0,1740385610,12994.146919939994,47.301706170001125,53402.10178392 2025-02-24,08:26:52.000,55,11083598,13485,0,1740385611,12994.18060149,47.259411389997695,53402.066848320006 2025-02-24,08:26:53.000,55,11083584,13925,0,1740385612,12994.1199747,47.23826399999962,53402.03191272 2025-02-24,08:26:54.000,55,11083578,13605,0,1740385613,12994.09302945999,47.23826399999962,53402.066848320006 2025-02-24,08:26:55.000,55,11083643,13605,0,1740385614,12994.11323838999,47.20301835000282,53402.03889984001 2025-02-24,08:26:56.000,55,11083589,13445,0,1740385615,12994.07282052999,47.181870960004744,53402.066848320006 2025-02-24,08:26:57.000,55,11083612,13605,0,1740385616,12994.07282052999,47.15367444000003,53401.98300288 2025-02-24,08:26:58.000,55,11083620,13525,0,1740385617,12994.086293149994,47.14662531000067,53402.066848320006 2025-02-24,08:26:59.000,55,11083617,13285,0,1740385618,12994.05261159999,47.132527050001954,53402.00396424 2025-02-24,08:27:00.000,55,11083593,13565,0,1740385619,12994.05261159999,47.09728139999788,53401.98999000001 2025-02-24,08:27:01.000,55,11083584,13445,0,1740385620,12994.012193739989,47.04793749000237,53401.98999000001 2025-02-24,08:27:02.000,55,11083650,13685,0,1740385621,12993.998721119999,47.03383923000365,53401.96204152 2025-02-24,08:27:03.000,55,11083572,13325,0,1740385622,12993.998721119999,47.069084880000446,53401.948067280005 2025-02-24,08:27:04.000,55,11083575,13125,0,1740385623,12993.951566949989,47.06203575000109,53401.927105920004 2025-02-24,08:27:05.000,55,11083619,13405,0,1740385624,12993.931358019989,47.019740969997656,53401.899157440006 2025-02-24,08:27:06.000,55,11083586,13245,0,1740385625,12993.931358019989,46.99154445000022,53401.94108016001 2025-02-24,08:27:07.000,55,11083570,13765,0,1740385626,12993.931358019989,46.99859357999958,53401.899157440006 2025-02-24,08:27:08.000,55,11083592,13765,0,1740385627,12993.911149089989,46.99154445000022,53401.927105920004 2025-02-24,08:27:09.000,55,11083600,13405,0,1740385628,12993.863994919993,46.98449532000086,53401.90614456 2025-02-24,08:27:10.000,55,11083514,13965,0,1740385629,12993.884203849993,46.956298800003424,53401.89217032001 2025-02-24,08:27:11.000,55,11083628,13405,0,1740385630,12993.843785989993,46.956298800003424,53401.87120896001 2025-02-24,08:27:12.000,55,11083592,13485,0,1740385631,12993.843785989993,46.96334793000278,53401.92011880001 2025-02-24,08:27:13.000,55,11083591,13925,0,1740385632,12993.863994919993,46.96334793000278,53401.82229912001 2025-02-24,08:27:14.000,55,11083573,13565,0,1740385633,12993.850522299988,46.942200540004706,53401.82229912001 2025-02-24,08:27:15.000,55,11083599,13525,0,1740385634,12993.810104439988,46.96334793000278,53401.85723472 2025-02-24,08:27:16.000,55,11083594,13605,0,1740385635,12993.789895509988,46.942200540004706,53401.80832488 2025-02-24,08:27:17.000,55,11083602,13845,0,1740385636,12993.789895509988,46.92105314999935,53401.75242792001 2025-02-24,08:27:18.000,55,11083576,13925,0,1740385637,12993.762950269993,46.956298800003424,53401.780376400005 2025-02-24,08:27:19.000,55,11083566,13685,0,1740385638,12993.742741339993,46.92810227999871,53401.76640216 2025-02-24,08:27:20.000,55,11083583,13645,0,1740385639,12993.769686580003,46.92105314999935,53401.79435064 2025-02-24,08:27:21.000,55,11083549,13645,0,1740385640,12993.715796099998,46.91400401999999,53401.731466560006 2025-02-24,08:27:22.000,55,11083588,13645,0,1740385641,12993.715796099998,46.93515140999807,53401.68954384 2025-02-24,08:27:23.000,55,11083572,13805,0,1740385642,12993.688850860002,46.92105314999935,53401.63364688001 2025-02-24,08:27:24.000,55,11083599,13845,0,1740385643,12993.682114549993,46.93515140999807,53401.6755696 2025-02-24,08:27:25.000,55,11083575,13525,0,1740385644,12993.641696689992,46.956298800003424,53401.63364688001 2025-02-24,08:27:26.000,55,11083601,13685,0,1740385645,12993.641696689992,46.949249670004065,53401.64762112 2025-02-24,08:27:27.000,55,11083614,13365,0,1740385646,12993.634960379997,46.949249670004065,53401.61967264 2025-02-24,08:27:28.000,55,11083561,13565,0,1740385647,12993.621487759992,46.96334793000278,53401.58473704001 2025-02-24,08:27:29.000,55,11083541,13605,0,1740385648,12993.608015140002,46.98449532000086,53401.55678856001 2025-02-24,08:27:30.000,55,11083642,13525,0,1740385649,12993.587806210002,46.956298800003424,53401.612685520005 2025-02-24,08:27:31.000,55,11083580,13405,0,1740385650,12993.594542519997,47.00564270999894,53401.59871128 2025-02-24,08:27:32.000,55,11083599,13525,0,1740385651,12993.567597280002,46.98449532000086,53401.5707628 2025-02-24,08:27:33.000,55,11083556,13085,0,1740385652,12993.587806210002,47.0126918399983,53401.57774992 2025-02-24,08:27:34.000,55,11083584,13765,0,1740385653,12993.554124659997,47.019740969997656,53401.54980144 2025-02-24,08:27:35.000,55,11083582,13525,0,1740385654,12993.506970490002,47.03383923000365,53401.53582720001 2025-02-24,08:27:36.000,55,11083630,13405,0,1740385655,12993.533915729997,47.02679010000429,53401.55678856001 2025-02-24,08:27:37.000,55,11083605,13605,0,1740385656,12993.560860969992,47.03383923000365,53401.58473704001 2025-02-24,08:27:38.000,55,11083572,13885,0,1740385657,12993.506970490002,47.04793749000237,53401.55678856001 2025-02-24,08:27:39.000,55,11083555,13845,0,1740385658,12993.513706799997,47.06203575000109,53401.52884008 2025-02-24,08:27:40.000,55,11083589,13445,0,1740385659,12993.500234179992,47.09728139999788,53401.54980144 2025-02-24,08:27:41.000,55,11083560,13965,0,1740385660,12993.527179420002,47.11137966000388,53401.493904480005 2025-02-24,08:27:42.000,55,11083610,14085,0,1740385661,12993.500234179992,47.083183139999164,53401.5008916 2025-02-24,08:27:43.000,55,11083558,13605,0,1740385662,12993.493497869997,47.09728139999788,53401.51486584001 2025-02-24,08:27:44.000,55,11083624,13485,0,1740385663,12993.473288939997,47.118428790003236,53401.47294312 2025-02-24,08:27:45.000,55,11083611,13445,0,1740385664,12993.453080009996,47.125477920002595,53401.48691736001 2025-02-24,08:27:46.000,55,11083574,13245,0,1740385665,12993.453080009996,47.15367444000003,53401.50787872 2025-02-24,08:27:47.000,55,11083603,13605,0,1740385666,12993.446343700001,47.13957618000131,53401.46595600001 2025-02-24,08:27:48.000,55,11083592,14085,0,1740385667,12993.453080009996,47.15367444000003,53401.47294312 2025-02-24,08:27:49.000,55,11083622,13805,0,1740385668,12993.432871079996,47.16777269999875,53401.46595600001 2025-02-24,08:27:50.000,55,11083582,13405,0,1740385669,12993.459816319992,47.15367444000003,53401.46595600001 2025-02-24,08:27:51.000,55,11083602,13405,0,1740385670,12993.466552630001,47.16072356999939,53401.45896888 2025-02-24,08:27:52.000,55,11083598,13645,0,1740385671,12993.426134770001,47.181870960004744,53401.41005904 2025-02-24,08:27:53.000,55,11083614,13565,0,1740385672,12993.385716910001,47.16072356999939,53401.48691736001 2025-02-24,08:27:54.000,55,11083567,13605,0,1740385673,12993.385716910001,47.19596922000346,53401.45896888 2025-02-24,08:27:55.000,55,11083639,13125,0,1740385674,12993.399189529991,47.17482182999811,53401.396084800006 2025-02-24,08:27:56.000,55,11083575,13965,0,1740385675,12993.419398459991,47.21006748000218,53401.444994640005 2025-02-24,08:27:57.000,55,11083604,13325,0,1740385676,12993.432871079996,47.1889200900041,53401.45896888 2025-02-24,08:27:58.000,55,11083607,13645,0,1740385677,12993.419398459991,47.19596922000346,53401.41005904 2025-02-24,08:27:59.000,55,11083592,13405,0,1740385678,12993.432871079996,47.181870960004744,53401.424033280004 2025-02-24,08:28:00.000,55,11083588,13885,0,1740385679,12993.405925840001,47.1889200900041,53401.48691736001 2025-02-24,08:28:01.000,55,11083577,13685,0,1740385680,12993.392453219996,47.1889200900041,53401.4310204 2025-02-24,08:28:02.000,55,11083609,13925,0,1740385681,12993.385716910001,47.1889200900041,53401.41005904 2025-02-24,08:28:03.000,55,11083636,13565,0,1740385682,12993.352035359996,47.2241657400009,53401.424033280004 2025-02-24,08:28:04.000,55,11083583,13485,0,1740385683,12993.352035359996,47.20301835000282,53401.38211056 2025-02-24,08:28:05.000,55,11083598,13525,0,1740385684,12993.352035359996,47.1889200900041,53401.36813632001 2025-02-24,08:28:06.000,55,11083615,13365,0,1740385685,12993.338562739991,47.21006748000218,53401.424033280004 2025-02-24,08:28:07.000,55,11083611,13645,0,1740385686,12993.338562739991,47.16072356999939,53401.38211056 2025-02-24,08:28:08.000,55,11083582,13605,0,1740385687,12993.358771669991,47.181870960004744,53401.3611492 2025-02-24,08:28:09.000,55,11083585,13565,0,1740385688,12993.331826429996,47.17482182999811,53401.38211056 2025-02-24,08:28:10.000,55,11083599,13765,0,1740385689,12993.32509012,47.1889200900041,53401.38909768001 2025-02-24,08:28:11.000,55,11083610,13405,0,1740385690,12993.311617499996,47.181870960004744,53401.41704616001 2025-02-24,08:28:12.000,55,11083574,13645,0,1740385691,12993.30488119,47.1889200900041,53401.40307192 2025-02-24,08:28:13.000,55,11083609,13525,0,1740385692,12993.277935949991,47.21711661000154,53401.424033280004 2025-02-24,08:28:14.000,55,11083621,13725,0,1740385693,12993.28467226,47.20301835000282,53401.424033280004 2025-02-24,08:28:15.000,55,11083589,14005,0,1740385694,12993.277935949991,47.2241657400009,53401.41005904 2025-02-24,08:28:16.000,55,11083624,13725,0,1740385695,12993.277935949991,47.21006748000218,53401.35416208 2025-02-24,08:28:17.000,55,11083641,13965,0,1740385696,12993.250990709996,47.23121487000026,53401.35416208 2025-02-24,08:28:18.000,55,11083597,13765,0,1740385697,12993.250990709996,47.2241657400009,53401.38909768001 2025-02-24,08:28:19.000,55,11083553,13765,0,1740385698,12993.271199639996,47.259411389997695,53401.375123440004 2025-02-24,08:28:20.000,55,11083645,13765,0,1740385699,12993.250990709996,47.245313129998976,53401.38211056 2025-02-24,08:28:21.000,55,11083583,13245,0,1740385700,12993.30488119,47.252362259998336,53401.375123440004 2025-02-24,08:28:22.000,55,11083560,13605,0,1740385701,12993.277935949991,47.245313129998976,53401.41005904 2025-02-24,08:28:23.000,55,11083639,13725,0,1740385702,12993.271199639996,47.28760791000241,53401.375123440004 2025-02-24,08:28:24.000,55,11083600,13285,0,1740385703,12993.25772701999,47.301706170001125,53401.3611492 2025-02-24,08:28:25.000,55,11083603,13885,0,1740385704,12993.250990709996,47.245313129998976,53401.38909768001 2025-02-24,08:28:26.000,55,11083579,13325,0,1740385705,12993.2442544,47.27350965000369,53401.3611492 2025-02-24,08:28:27.000,55,11083593,13325,0,1740385706,12993.230781779996,47.27350965000369,53401.31922648001 2025-02-24,08:28:28.000,55,11083603,13685,0,1740385707,12993.22404547,47.28055878000305,53401.375123440004 2025-02-24,08:28:29.000,55,11083567,13645,0,1740385708,12993.21730915999,47.26646052000433,53401.340187839996 2025-02-24,08:28:30.000,55,11083631,13525,0,1740385709,12993.18362761,47.308755300000485,53401.340187839996 2025-02-24,08:28:31.000,55,11083633,13245,0,1740385710,12993.21730915999,47.344000950004556,53401.29826512001 2025-02-24,08:28:32.000,55,11083617,13565,0,1740385711,12993.170154989995,47.301706170001125,53401.29826512001 2025-02-24,08:28:33.000,55,11083596,13605,0,1740385712,12993.17689129999,47.3228535599992,53401.291278 2025-02-24,08:28:34.000,55,11083550,13685,0,1740385713,12993.149946059995,47.32990268999856,53401.29826512001 2025-02-24,08:28:35.000,55,11083596,13525,0,1740385714,12993.16341868,47.315804429999844,53401.33320072 2025-02-24,08:28:36.000,55,11083618,13365,0,1740385715,12993.149946059995,47.28760791000241,53401.34717496001 2025-02-24,08:28:37.000,55,11083631,13405,0,1740385716,12993.190363919995,47.351050080003915,53401.340187839996 2025-02-24,08:28:38.000,55,11083602,13805,0,1740385717,12993.16341868,47.308755300000485,53401.291278 2025-02-24,08:28:39.000,55,11083639,13565,0,1740385718,12993.16341868,47.344000950004556,53401.375123440004 2025-02-24,08:28:40.000,55,11083631,13485,0,1740385719,12993.129737129995,47.315804429999844,53401.36813632001 2025-02-24,08:28:41.000,55,11083591,13405,0,1740385720,12993.15668236999,47.344000950004556,53401.38211056 2025-02-24,08:28:42.000,55,11083655,13605,0,1740385721,12993.170154989995,47.32990268999856,53401.34717496001 2025-02-24,08:28:43.000,55,11083640,13765,0,1740385722,12993.12300082,47.3228535599992,53401.34717496001 2025-02-24,08:28:44.000,55,11083645,13485,0,1740385723,12993.12300082,47.315804429999844,53401.31223936 2025-02-24,08:28:45.000,55,11083652,13605,0,1740385724,12993.13647343999,47.3228535599992,53401.31223936 2025-02-24,08:28:46.000,55,11083620,13285,0,1740385725,12993.109528199995,47.344000950004556,53401.27031664001 2025-02-24,08:28:47.000,55,11083593,13845,0,1740385726,12993.109528199995,47.32990268999856,53401.31223936 2025-02-24,08:28:48.000,55,11083590,14005,0,1740385727,12993.109528199995,47.344000950004556,53401.27031664001 2025-02-24,08:28:49.000,55,11083633,13445,0,1740385728,12993.11626450999,47.3228535599992,53401.28429088 2025-02-24,08:28:50.000,55,11083646,13725,0,1740385729,12993.10279189,47.32990268999856,53401.27031664001 2025-02-24,08:28:51.000,55,11083573,13645,0,1740385730,12993.11626450999,47.3228535599992,53401.27031664001 2025-02-24,08:28:52.000,55,11083585,13245,0,1740385731,12993.10279189,47.344000950004556,53401.30525224 2025-02-24,08:28:53.000,55,11083635,13485,0,1740385732,12993.09605557999,47.33695181999792,53401.27031664001 2025-02-24,08:28:54.000,55,11083617,13805,0,1740385733,12993.07584664999,47.358099210003274,53401.26332952 2025-02-24,08:28:55.000,55,11083622,13885,0,1740385734,12993.06237403,47.365148340002634,53401.22140680001 2025-02-24,08:28:56.000,55,11083627,13685,0,1740385735,12993.048901409995,47.344000950004556,53401.207432560004 2025-02-24,08:28:57.000,55,11083615,13365,0,1740385736,12993.01521985999,47.344000950004556,53401.27031664001 2025-02-24,08:28:58.000,55,11083604,13325,0,1740385737,12993.01521985999,47.33695181999792,53401.28429088 2025-02-24,08:28:59.000,55,11083608,13805,0,1740385738,12993.00174724,47.344000950004556,53401.24935528001 2025-02-24,08:29:00.000,55,11083626,13965,0,1740385739,12993.028692479995,47.315804429999844,53401.24935528001 2025-02-24,08:29:01.000,55,11083609,13725,0,1740385740,12993.02195617,47.344000950004556,53401.22140680001 2025-02-24,08:29:02.000,55,11083622,13605,0,1740385741,12993.028692479995,47.351050080003915,53401.15153560001 2025-02-24,08:29:03.000,55,11083588,13565,0,1740385742,12993.0421651,47.33695181999792,53401.22140680001 2025-02-24,08:29:04.000,55,11083647,13525,0,1740385743,12993.01521985999,47.315804429999844,53401.228393920006 2025-02-24,08:29:05.000,55,11083616,13685,0,1740385744,12992.99501092999,47.308755300000485,53401.1864712 2025-02-24,08:29:06.000,55,11083616,13325,0,1740385745,12992.968065689995,47.28055878000305,53401.158522720005 2025-02-24,08:29:07.000,55,11083604,13285,0,1740385746,12992.968065689995,47.301706170001125,53401.22140680001 2025-02-24,08:29:08.000,55,11083614,13485,0,1740385747,12992.96132938,47.28055878000305,53401.1864712 2025-02-24,08:29:09.000,55,11083607,13325,0,1740385748,12992.947856759994,47.28760791000241,53401.20044544001 2025-02-24,08:29:10.000,55,11083601,13765,0,1740385749,12992.96132938,47.26646052000433,53401.1864712 2025-02-24,08:29:11.000,55,11083583,13325,0,1740385750,12992.98153831,47.28760791000241,53401.17948408001 2025-02-24,08:29:12.000,55,11083613,13045,0,1740385751,12992.947856759994,47.26646052000433,53401.15153560001 2025-02-24,08:29:13.000,55,11083541,13805,0,1740385752,12992.927647829994,47.28760791000241,53401.13756136 2025-02-24,08:29:14.000,55,11083575,13285,0,1740385753,12992.93438413999,47.315804429999844,53401.17948408001 2025-02-24,08:29:15.000,55,11083623,13405,0,1740385754,12992.92091152,47.28760791000241,53401.172496959996 2025-02-24,08:29:16.000,55,11083562,13605,0,1740385755,12992.927647829994,47.294657040001766,53401.207432560004 2025-02-24,08:29:17.000,55,11083573,13725,0,1740385756,12992.91417520999,47.259411389997695,53401.21441968 2025-02-24,08:29:18.000,55,11083600,13605,0,1740385757,12992.927647829994,47.26646052000433,53401.16550984 2025-02-24,08:29:19.000,55,11083589,13525,0,1740385758,12992.880493659999,47.27350965000369,53401.19345832 2025-02-24,08:29:20.000,55,11083560,13765,0,1740385759,12992.89396627999,47.28055878000305,53401.19345832 2025-02-24,08:29:21.000,55,11083609,13645,0,1740385760,12992.90070259,47.2241657400009,53401.19345832 2025-02-24,08:29:22.000,55,11083632,13325,0,1740385761,12992.87375734999,47.252362259998336,53401.15153560001 2025-02-24,08:29:23.000,55,11083609,13485,0,1740385762,12992.826603179994,47.252362259998336,53401.172496959996 2025-02-24,08:29:24.000,55,11083600,13445,0,1740385763,12992.819866869999,47.252362259998336,53401.12358712 2025-02-24,08:29:25.000,55,11083582,13365,0,1740385764,12992.799657939999,47.26646052000433,53401.207432560004 2025-02-24,08:29:26.000,55,11083590,13565,0,1740385765,12992.819866869999,47.27350965000369,53401.19345832 2025-02-24,08:29:27.000,55,11083545,13525,0,1740385766,12992.840075799999,47.28055878000305,53401.207432560004 2025-02-24,08:29:28.000,55,11083548,13325,0,1740385767,12992.806394249994,47.23826399999962,53401.20044544001 2025-02-24,08:29:29.000,55,11083603,13205,0,1740385768,12992.799657939999,47.26646052000433,53401.207432560004 2025-02-24,08:29:30.000,55,11083639,13285,0,1740385769,12992.813130559989,47.28055878000305,53401.158522720005 2025-02-24,08:29:31.000,55,11083589,13445,0,1740385770,12992.819866869999,47.259411389997695,53401.17948408001 2025-02-24,08:29:32.000,55,11083599,13565,0,1740385771,12992.85354841999,47.27350965000369,53401.20044544001 2025-02-24,08:29:33.000,55,11083549,13365,0,1740385772,12992.786185319994,47.28760791000241,53401.1864712 2025-02-24,08:29:34.000,55,11083561,13205,0,1740385773,12992.83333948999,47.27350965000369,53401.24935528001 2025-02-24,08:29:35.000,55,11083582,13765,0,1740385774,12992.792921629989,47.301706170001125,53401.22140680001 2025-02-24,08:29:36.000,55,11083577,12925,0,1740385775,12992.765976389994,47.301706170001125,53401.21441968 2025-02-24,08:29:37.000,55,11083584,13725,0,1740385776,12992.772712699989,47.294657040001766,53401.20044544001 2025-02-24,08:29:38.000,55,11083537,13285,0,1740385777,12992.772712699989,47.301706170001125,53401.21441968 2025-02-24,08:29:39.000,55,11083599,13285,0,1740385778,12992.806394249994,47.3228535599992,53401.23538104 2025-02-24,08:29:40.000,55,11083539,13885,0,1740385779,12992.786185319994,47.308755300000485,53401.20044544001 2025-02-24,08:29:41.000,55,11083531,13645,0,1740385780,12992.786185319994,47.308755300000485,53401.20044544001 2025-02-24,08:29:42.000,55,11083576,13445,0,1740385781,12992.813130559989,47.315804429999844,53401.22140680001 2025-02-24,08:29:43.000,55,11083549,13965,0,1740385782,12992.826603179994,47.32990268999856,53401.28429088 2025-02-24,08:29:44.000,55,11083587,13565,0,1740385783,12992.765976389994,47.344000950004556,53401.277303760005 2025-02-24,08:29:45.000,55,11083557,13605,0,1740385784,12992.819866869999,47.315804429999844,53401.27031664001 2025-02-24,08:29:46.000,55,11083602,13445,0,1740385785,12992.840075799999,47.351050080003915,53401.27031664001 2025-02-24,08:29:47.000,55,11083600,13685,0,1740385786,12992.813130559989,47.365148340002634,53401.30525224 2025-02-24,08:29:48.000,55,11083592,13445,0,1740385787,12992.819866869999,47.33695181999792,53401.30525224 2025-02-24,08:29:49.000,55,11083586,13525,0,1740385788,12992.799657939999,47.315804429999844,53401.326213600005 2025-02-24,08:29:50.000,55,11083556,13605,0,1740385789,12992.806394249994,47.315804429999844,53401.277303760005 2025-02-24,08:29:51.000,55,11083578,13325,0,1740385790,12992.819866869999,47.3228535599992,53401.31922648001 2025-02-24,08:29:52.000,55,11083548,13685,0,1740385791,12992.840075799999,47.315804429999844,53401.340187839996 2025-02-24,08:29:53.000,55,11083556,13565,0,1740385792,12992.87375734999,47.308755300000485,53401.30525224 2025-02-24,08:29:54.000,55,11083561,13205,0,1740385793,12992.87375734999,47.33695181999792,53401.34717496001 2025-02-24,08:29:55.000,55,11083591,13445,0,1740385794,12992.887229969994,47.344000950004556,53401.31922648001 2025-02-24,08:29:56.000,55,11083578,13445,0,1740385795,12992.90070259,47.33695181999792,53401.326213600005 2025-02-24,08:29:57.000,55,11083540,13445,0,1740385796,12992.89396627999,47.351050080003915,53401.291278 2025-02-24,08:29:58.000,55,11083566,13285,0,1740385797,12992.90070259,47.344000950004556,53401.36813632001 2025-02-24,08:29:59.000,55,11083566,13925,0,1740385798,12992.93438413999,47.37219747000199,53401.38909768001 2025-02-24,08:30:00.000,55,11083572,13525,0,1740385799,12992.968065689995,47.33695181999792,53401.375123440004 2025-02-24,08:30:01.000,55,11083593,13605,0,1740385800,12992.968065689995,47.33695181999792,53401.375123440004 2025-02-24,08:30:02.000,55,11083539,13325,0,1740385801,12992.99501092999,47.351050080003915,53401.41005904 2025-02-24,08:30:03.000,55,11083565,13405,0,1740385802,12992.99501092999,47.33695181999792,53401.38909768001 2025-02-24,08:30:04.000,55,11083606,13405,0,1740385803,12993.008483549995,47.351050080003915,53401.40307192 2025-02-24,08:30:05.000,55,11083546,13525,0,1740385804,12993.05563771999,47.351050080003915,53401.424033280004 2025-02-24,08:30:06.000,55,11083592,13445,0,1740385805,12993.069110339995,47.358099210003274,53401.41704616001 2025-02-24,08:30:07.000,55,11083594,13485,0,1740385806,12993.03542878999,47.344000950004556,53401.40307192 2025-02-24,08:30:08.000,55,11083626,13725,0,1740385807,12993.06237403,47.344000950004556,53401.41704616001 2025-02-24,08:30:09.000,55,11083645,13565,0,1740385808,12993.11626450999,47.32990268999856,53401.43800752001 2025-02-24,08:30:10.000,55,11083619,13285,0,1740385809,12993.109528199995,47.3228535599992,53401.424033280004 2025-02-24,08:30:11.000,55,11083635,13605,0,1740385810,12993.10279189,47.315804429999844,53401.43800752001 2025-02-24,08:30:12.000,55,11083597,13405,0,1740385811,12993.129737129995,47.308755300000485,53401.47993024 2025-02-24,08:30:13.000,55,11083586,13245,0,1740385812,12993.14320975,47.301706170001125,53401.46595600001 2025-02-24,08:30:14.000,55,11083621,13285,0,1740385813,12993.170154989995,47.315804429999844,53401.51486584001 2025-02-24,08:30:15.000,55,11083600,13605,0,1740385814,12993.210572849996,47.315804429999844,53401.47993024 2025-02-24,08:30:16.000,55,11083598,13405,0,1740385815,12993.23751808999,47.315804429999844,53401.45896888 2025-02-24,08:30:17.000,55,11083571,13125,0,1740385816,12993.28467226,47.308755300000485,53401.48691736001 2025-02-24,08:30:18.000,55,11083577,13445,0,1740385817,12993.250990709996,47.308755300000485,53401.51486584001 2025-02-24,08:30:19.000,55,11083577,13405,0,1740385818,12993.291408569996,47.28760791000241,53401.47993024 2025-02-24,08:30:20.000,55,11083582,13445,0,1740385819,12993.331826429996,47.308755300000485,53401.43800752001 2025-02-24,08:30:21.000,55,11083614,13245,0,1740385820,12993.352035359996,47.28055878000305,53401.50787872 2025-02-24,08:30:22.000,55,11083600,13765,0,1740385821,12993.352035359996,47.301706170001125,53401.53582720001 2025-02-24,08:30:23.000,55,11083585,13165,0,1740385822,12993.392453219996,47.28055878000305,53401.52185296 2025-02-24,08:30:24.000,55,11083580,13125,0,1740385823,12993.432871079996,47.27350965000369,53401.52884008 2025-02-24,08:30:25.000,55,11083578,13725,0,1740385824,12993.446343700001,47.28055878000305,53401.58473704001 2025-02-24,08:30:26.000,55,11083604,13525,0,1740385825,12993.466552630001,47.28760791000241,53401.59871128 2025-02-24,08:30:27.000,55,11083567,13605,0,1740385826,12993.506970490002,47.259411389997695,53401.591724160004 2025-02-24,08:30:28.000,55,11083592,13525,0,1740385827,12993.513706799997,47.23121487000026,53401.62665976 2025-02-24,08:30:29.000,55,11083576,13245,0,1740385828,12993.547388350002,47.245313129998976,53401.60569840001 2025-02-24,08:30:30.000,55,11083610,13365,0,1740385829,12993.513706799997,47.21711661000154,53401.563775680006 2025-02-24,08:30:31.000,55,11083568,13845,0,1740385830,12993.587806210002,47.21006748000218,53401.61967264 2025-02-24,08:30:32.000,55,11083585,13285,0,1740385831,12993.608015140002,47.23121487000026,53401.63364688001 2025-02-24,08:30:33.000,55,11083548,13405,0,1740385832,12993.641696689992,47.17482182999811,53401.640634 2025-02-24,08:30:34.000,55,11083634,13245,0,1740385833,12993.661905619992,47.16777269999875,53401.62665976 2025-02-24,08:30:35.000,55,11083559,13405,0,1740385834,12993.688850860002,47.14662531000067,53401.66858248 2025-02-24,08:30:36.000,55,11083602,13565,0,1740385835,12993.776422889998,47.1889200900041,53401.68954384 2025-02-24,08:30:37.000,55,11083593,13605,0,1740385836,12993.769686580003,47.14662531000067,53401.71749232 2025-02-24,08:30:38.000,55,11083640,13285,0,1740385837,12993.729268720002,47.118428790003236,53401.69653096 2025-02-24,08:30:39.000,55,11083608,13445,0,1740385838,12993.736005029998,47.11137966000388,53401.71749232 2025-02-24,08:30:40.000,55,11083558,13605,0,1740385839,12993.769686580003,47.10433053000452,53401.72447944001 2025-02-24,08:30:41.000,55,11083623,13885,0,1740385840,12993.796631819998,47.11137966000388,53401.76640216 2025-02-24,08:30:42.000,55,11083610,13885,0,1740385841,12993.803368129993,47.125477920002595,53401.7454408 2025-02-24,08:30:43.000,55,11083538,13925,0,1740385842,12993.843785989993,47.118428790003236,53401.79435064 2025-02-24,08:30:44.000,55,11083592,13605,0,1740385843,12993.843785989993,47.05498662000173,53401.7454408 2025-02-24,08:30:45.000,55,11083567,13885,0,1740385844,12993.810104439988,47.05498662000173,53401.71749232 2025-02-24,08:30:46.000,55,11083543,13405,0,1740385845,12993.850522299988,47.04793749000237,53401.82229912001 2025-02-24,08:30:47.000,55,11083554,13645,0,1740385846,12993.897676469998,47.03383923000365,53401.815312 2025-02-24,08:30:48.000,55,11083581,13445,0,1740385847,12993.904412779993,46.98449532000086,53401.80832488 2025-02-24,08:30:49.000,55,11083585,13525,0,1740385848,12993.897676469998,46.96334793000278,53401.759415040004 2025-02-24,08:30:50.000,55,11083592,13325,0,1740385849,12993.904412779993,46.92810227999871,53401.80133776001 2025-02-24,08:30:51.000,55,11083590,13965,0,1740385850,12993.897676469998,46.949249670004065,53401.815312 2025-02-24,08:30:52.000,55,11083619,13925,0,1740385851,12993.890940159989,46.92105314999935,53401.815312 2025-02-24,08:30:53.000,55,11083576,13685,0,1740385852,12993.870731229988,46.92105314999935,53401.829286240005 2025-02-24,08:30:54.000,55,11083564,13245,0,1740385853,12993.911149089989,46.88580750000256,53401.86422184 2025-02-24,08:30:55.000,55,11083562,13925,0,1740385854,12993.911149089989,46.899905760001275,53401.878196080004 2025-02-24,08:30:56.000,55,11083548,14005,0,1740385855,12993.897676469998,46.899905760001275,53401.85723472 2025-02-24,08:30:57.000,55,11083582,13445,0,1740385856,12993.911149089989,46.850561849998485,53401.91313168 2025-02-24,08:30:58.000,55,11083584,13405,0,1740385857,12993.951566949989,46.87170924000384,53401.89217032001 2025-02-24,08:30:59.000,55,11083602,13645,0,1740385858,12993.917885399998,46.83646358999977,53401.85723472 2025-02-24,08:31:00.000,55,11083569,13685,0,1740385859,12993.951566949989,46.79416881000361,53401.89217032001 2025-02-24,08:31:01.000,55,11083598,13645,0,1740385860,12993.944830639994,46.77302141999826,53401.91313168 2025-02-24,08:31:02.000,55,11083597,13685,0,1740385861,12993.924621709994,46.79416881000361,53401.85723472 2025-02-24,08:31:03.000,55,11083584,13205,0,1740385862,12993.931358019989,46.78007055000489,53401.829286240005 2025-02-24,08:31:04.000,55,11083611,13685,0,1740385863,12993.951566949989,46.78007055000489,53401.87120896001 2025-02-24,08:31:05.000,55,11083639,13685,0,1740385864,12993.924621709994,46.75892315999954,53401.878196080004 2025-02-24,08:31:06.000,55,11083575,13445,0,1740385865,12993.924621709994,46.7307266400021,53401.89217032001 2025-02-24,08:31:07.000,55,11083568,13885,0,1740385866,12993.951566949989,46.7307266400021,53401.878196080004 2025-02-24,08:31:08.000,55,11083606,13405,0,1740385867,12993.924621709994,46.68843185999867,53401.87120896001 2025-02-24,08:31:09.000,55,11083611,13245,0,1740385868,12993.931358019989,46.68843185999867,53401.91313168 2025-02-24,08:31:10.000,55,11083590,13485,0,1740385869,12993.951566949989,46.660235340001236,53401.89217032001 2025-02-24,08:31:11.000,55,11083621,13525,0,1740385870,12994.018930049999,46.660235340001236,53401.87120896001 2025-02-24,08:31:12.000,55,11083578,13245,0,1740385871,12993.965039569994,46.64613708000252,53401.927105920004 2025-02-24,08:31:13.000,55,11083622,13645,0,1740385872,12993.985248499994,46.64613708000252,53401.92011880001 2025-02-24,08:31:14.000,55,11083627,13685,0,1740385873,12993.944830639994,46.64613708000252,53401.90614456 2025-02-24,08:31:15.000,55,11083589,13605,0,1740385874,12993.951566949989,46.64613708000252,53401.899157440006 2025-02-24,08:31:16.000,55,11083618,13405,0,1740385875,12993.951566949989,46.6320388200038,53401.90614456 2025-02-24,08:31:17.000,55,11083592,13445,0,1740385876,12993.965039569994,46.62498969000444,53401.878196080004 2025-02-24,08:31:18.000,55,11083565,13765,0,1740385877,12993.951566949989,46.62498969000444,53401.87120896001 2025-02-24,08:31:19.000,55,11083597,13605,0,1740385878,12993.944830639994,46.60384229999909,53401.90614456 2025-02-24,08:31:20.000,55,11083600,13725,0,1740385879,12993.931358019989,46.59679316999973,53401.94108016001 2025-02-24,08:31:21.000,55,11083594,13365,0,1740385880,12993.944830639994,46.62498969000444,53401.948067280005 2025-02-24,08:31:22.000,55,11083598,13325,0,1740385881,12993.931358019989,46.610891429998446,53401.92011880001 2025-02-24,08:31:23.000,55,11083569,13765,0,1740385882,12993.924621709994,46.59679316999973,53401.92011880001 2025-02-24,08:31:24.000,55,11083553,13445,0,1740385883,12993.897676469998,46.59679316999973,53401.899157440006 2025-02-24,08:31:25.000,55,11083610,13525,0,1740385884,12993.911149089989,46.60384229999909,53401.89217032001 2025-02-24,08:31:26.000,55,11083578,13605,0,1740385885,12993.924621709994,46.58974404000037,53401.899157440006 2025-02-24,08:31:27.000,55,11083622,13725,0,1740385886,12993.924621709994,46.57564578000165,53401.899157440006 2025-02-24,08:31:28.000,55,11083590,13325,0,1740385887,12993.931358019989,46.56859665000229,53401.89217032001 2025-02-24,08:31:29.000,55,11083613,13325,0,1740385888,12993.911149089989,46.547449260004214,53401.86422184 2025-02-24,08:31:30.000,55,11083609,13565,0,1740385889,12993.897676469998,46.617940559997805,53401.85024760001 2025-02-24,08:31:31.000,55,11083576,14205,0,1740385890,12993.897676469998,46.59679316999973,53401.92011880001 2025-02-24,08:31:32.000,55,11083579,13725,0,1740385891,12993.884203849993,46.58974404000037,53401.82229912001 2025-02-24,08:31:33.000,55,11083595,13925,0,1740385892,12993.870731229988,46.617940559997805,53401.8851832 2025-02-24,08:31:34.000,55,11083583,13325,0,1740385893,12993.897676469998,46.62498969000444,53401.829286240005 2025-02-24,08:31:35.000,55,11083616,13405,0,1740385894,12993.931358019989,46.6320388200038,53401.85024760001 2025-02-24,08:31:36.000,55,11083589,13325,0,1740385895,12993.890940159989,46.63908795000316,53401.86422184 2025-02-24,08:31:37.000,55,11083597,13565,0,1740385896,12993.890940159989,46.63908795000316,53401.80832488 2025-02-24,08:31:38.000,55,11083603,14125,0,1740385897,12993.904412779993,46.610891429998446,53401.80832488 2025-02-24,08:31:39.000,55,11083574,13205,0,1740385898,12993.911149089989,46.610891429998446,53401.79435064 2025-02-24,08:31:40.000,55,11083625,13765,0,1740385899,12993.904412779993,46.6320388200038,53401.78736352 2025-02-24,08:31:41.000,55,11083599,13485,0,1740385900,12993.931358019989,46.63908795000316,53401.80133776001 2025-02-24,08:31:42.000,55,11083589,13525,0,1740385901,12993.897676469998,46.65318621000188,53401.82229912001 2025-02-24,08:31:43.000,55,11083614,13965,0,1740385902,12993.904412779993,46.64613708000252,53401.80832488 2025-02-24,08:31:44.000,55,11083583,13405,0,1740385903,12993.938094329998,46.63908795000316,53401.84326048 2025-02-24,08:31:45.000,55,11083607,13325,0,1740385904,12993.931358019989,46.64613708000252,53401.86422184 2025-02-24,08:31:46.000,55,11083574,13765,0,1740385905,12993.917885399998,46.64613708000252,53401.84326048 2025-02-24,08:31:47.000,55,11083612,13565,0,1740385906,12993.924621709994,46.667284470000595,53401.79435064 2025-02-24,08:31:48.000,55,11083575,13885,0,1740385907,12993.890940159989,46.69548098999803,53401.75242792001 2025-02-24,08:31:49.000,55,11083583,13445,0,1740385908,12993.890940159989,46.681382729999314,53401.78736352 2025-02-24,08:31:50.000,55,11083612,13485,0,1740385909,12993.904412779993,46.68843185999867,53401.7454408 2025-02-24,08:31:51.000,55,11083578,13845,0,1740385910,12993.924621709994,46.667284470000595,53401.78736352 2025-02-24,08:31:52.000,55,11083557,13845,0,1740385911,12993.917885399998,46.660235340001236,53401.78736352 2025-02-24,08:31:53.000,55,11083556,13765,0,1740385912,12993.911149089989,46.68843185999867,53401.780376400005 2025-02-24,08:31:54.000,55,11083618,13605,0,1740385913,12993.944830639994,46.7307266400021,53401.76640216 2025-02-24,08:31:55.000,55,11083568,13405,0,1740385914,12993.971775879989,46.69548098999803,53401.78736352 2025-02-24,08:31:56.000,55,11083599,13765,0,1740385915,12993.965039569994,46.681382729999314,53401.80133776001 2025-02-24,08:31:57.000,55,11083595,13725,0,1740385916,12993.978512189999,46.723677510002744,53401.85024760001 2025-02-24,08:31:58.000,55,11083591,13245,0,1740385917,12993.998721119999,46.7307266400021,53401.83627336 2025-02-24,08:31:59.000,55,11083577,14005,0,1740385918,12993.958303259999,46.7307266400021,53401.79435064 2025-02-24,08:32:00.000,55,11083612,13525,0,1740385919,12993.985248499994,46.74482490000082,53401.84326048 2025-02-24,08:32:01.000,55,11083592,13645,0,1740385920,12994.005457429994,46.73777577000146,53401.82229912001 2025-02-24,08:32:02.000,55,11083603,13925,0,1740385921,12994.018930049999,46.723677510002744,53401.80133776001 2025-02-24,08:32:03.000,55,11083618,13685,0,1740385922,12994.039138979999,46.73777577000146,53401.78736352 2025-02-24,08:32:04.000,55,11083585,13805,0,1740385923,12994.012193739989,46.73777577000146,53401.84326048 2025-02-24,08:32:05.000,55,11083560,13565,0,1740385924,12994.03240266999,46.73777577000146,53401.86422184 2025-02-24,08:32:06.000,55,11083605,13445,0,1740385925,12994.012193739989,46.7307266400021,53401.85024760001 2025-02-24,08:32:07.000,55,11083605,13645,0,1740385926,12994.03240266999,46.73777577000146,53401.92011880001 2025-02-24,08:32:08.000,55,11083610,13485,0,1740385927,12994.025666359994,46.73777577000146,53401.86422184 2025-02-24,08:32:09.000,55,11083614,13645,0,1740385928,12994.012193739989,46.73777577000146,53401.84326048 2025-02-24,08:32:10.000,55,11083569,13925,0,1740385929,12994.025666359994,46.73777577000146,53401.86422184 2025-02-24,08:32:11.000,55,11083617,13325,0,1740385930,12994.03240266999,46.75187403000018,53401.86422184 2025-02-24,08:32:12.000,55,11083625,13285,0,1740385931,12994.045875289994,46.7659722899989,53401.8851832 2025-02-24,08:32:13.000,55,11083617,13965,0,1740385932,12994.039138979999,46.74482490000082,53401.87120896001 2025-02-24,08:32:14.000,55,11083560,13445,0,1740385933,12994.05261159999,46.716628380003385,53401.86422184 2025-02-24,08:32:15.000,55,11083629,14165,0,1740385934,12994.07282052999,46.723677510002744,53401.94108016001 2025-02-24,08:32:16.000,55,11083582,13685,0,1740385935,12994.09302945999,46.74482490000082,53401.899157440006 2025-02-24,08:32:17.000,55,11083593,13765,0,1740385936,12994.059347909999,46.73777577000146,53401.927105920004 2025-02-24,08:32:18.000,55,11083635,13565,0,1740385937,12994.066084219994,46.73777577000146,53401.927105920004 2025-02-24,08:32:19.000,55,11083588,13365,0,1740385938,12994.03240266999,46.7307266400021,53401.94108016001 2025-02-24,08:32:20.000,55,11083599,13645,0,1740385939,12994.045875289994,46.75187403000018,53401.91313168 2025-02-24,08:32:21.000,55,11083584,13565,0,1740385940,12994.07282052999,46.75187403000018,53401.90614456 2025-02-24,08:32:22.000,55,11083599,13365,0,1740385941,12994.126711009994,46.77302141999826,53401.948067280005 2025-02-24,08:32:23.000,55,11083635,13405,0,1740385942,12994.086293149994,46.75187403000018,53401.878196080004 2025-02-24,08:32:24.000,55,11083644,13485,0,1740385943,12994.1199747,46.716628380003385,53401.948067280005 2025-02-24,08:32:25.000,55,11083585,13525,0,1740385944,12994.106502079994,46.73777577000146,53401.96902864001 2025-02-24,08:32:26.000,55,11083592,14085,0,1740385945,12994.106502079994,46.75892315999954,53401.94108016001 2025-02-24,08:32:27.000,55,11083579,13565,0,1740385946,12994.11323838999,46.75187403000018,53401.91313168 2025-02-24,08:32:28.000,55,11083529,13445,0,1740385947,12994.126711009994,46.7659722899989,53401.92011880001 2025-02-24,08:32:29.000,55,11083635,13445,0,1740385948,12994.099765769999,46.7307266400021,53401.93409304 2025-02-24,08:32:30.000,55,11083612,13405,0,1740385949,12994.1199747,46.77302141999826,53401.91313168 2025-02-24,08:32:31.000,55,11083554,13645,0,1740385950,12994.09302945999,46.7659722899989,53401.927105920004 2025-02-24,08:32:32.000,55,11083573,13365,0,1740385951,12994.106502079994,46.79416881000361,53401.90614456 2025-02-24,08:32:33.000,55,11083654,13805,0,1740385952,12994.106502079994,46.75187403000018,53401.927105920004 2025-02-24,08:32:34.000,55,11083613,13645,0,1740385953,12994.106502079994,46.73777577000146,53401.8851832 2025-02-24,08:32:35.000,55,11083565,13765,0,1740385954,12994.086293149994,46.75187403000018,53401.9550544 2025-02-24,08:32:36.000,55,11083628,14045,0,1740385955,12994.079556839999,46.7659722899989,53401.948067280005 2025-02-24,08:32:37.000,55,11083611,13525,0,1740385956,12994.09302945999,46.75187403000018,53401.878196080004 2025-02-24,08:32:38.000,55,11083588,13405,0,1740385957,12994.09302945999,46.723677510002744,53401.89217032001 2025-02-24,08:32:39.000,55,11083596,13645,0,1740385958,12994.099765769999,46.73777577000146,53401.899157440006 2025-02-24,08:32:40.000,55,11083598,13365,0,1740385959,12994.106502079994,46.75187403000018,53401.91313168 2025-02-24,08:32:41.000,55,11083588,13645,0,1740385960,12994.126711009994,46.73777577000146,53401.90614456 2025-02-24,08:32:42.000,55,11083610,13805,0,1740385961,12994.14018363,46.716628380003385,53401.86422184 2025-02-24,08:32:43.000,55,11083633,13245,0,1740385962,12994.15365624999,46.7307266400021,53401.8851832 2025-02-24,08:32:44.000,55,11083646,13685,0,1740385963,12994.14018363,46.75187403000018,53401.899157440006 2025-02-24,08:32:45.000,55,11083622,13685,0,1740385964,12994.14018363,46.709579250004026,53401.84326048 2025-02-24,08:32:46.000,55,11083654,14045,0,1740385965,12994.16039256,46.709579250004026,53401.8851832 2025-02-24,08:32:47.000,55,11083570,13485,0,1740385966,12994.167128869994,46.667284470000595,53401.82229912001 2025-02-24,08:32:48.000,55,11083588,13685,0,1740385967,12994.146919939994,46.660235340001236,53401.87120896001 2025-02-24,08:32:49.000,55,11083616,13325,0,1740385968,12994.17386517999,46.617940559997805,53401.92011880001 2025-02-24,08:32:50.000,55,11083650,13765,0,1740385969,12994.19407410999,46.610891429998446,53401.92011880001 2025-02-24,08:32:51.000,55,11083632,13845,0,1740385970,12994.207546729995,46.57564578000165,53401.85024760001 2025-02-24,08:32:52.000,55,11083595,13725,0,1740385971,12994.20081042,46.59679316999973,53401.87120896001 2025-02-24,08:32:53.000,55,11083605,13805,0,1740385972,12994.21428303999,46.5192527399995,53401.80133776001 2025-02-24,08:32:54.000,55,11083650,13485,0,1740385973,12994.22101935,46.57564578000165,53401.83627336 2025-02-24,08:32:55.000,55,11083624,13605,0,1740385974,12994.247964589995,46.5192527399995,53401.80133776001 2025-02-24,08:32:56.000,55,11083594,13525,0,1740385975,12994.22101935,46.50515448000078,53401.79435064 2025-02-24,08:32:57.000,55,11083622,13285,0,1740385976,12994.288382449995,46.51220361000014,53401.82229912001 2025-02-24,08:32:58.000,55,11083601,13405,0,1740385977,12994.308591379995,46.448761439998634,53401.79435064 2025-02-24,08:32:59.000,55,11083613,13685,0,1740385978,12994.322064,46.46990883000399,53401.780376400005 2025-02-24,08:33:00.000,55,11083606,13285,0,1740385979,12994.34227293,46.41351579000184,53401.780376400005 2025-02-24,08:33:01.000,55,11083601,13605,0,1740385980,12994.35574554999,46.4205649200012,53401.759415040004 2025-02-24,08:33:02.000,55,11083584,13685,0,1740385981,12994.40289972,46.39236840000376,53401.80133776001 2025-02-24,08:33:03.000,55,11083610,13285,0,1740385982,12994.43658126999,46.39236840000376,53401.759415040004 2025-02-24,08:33:04.000,55,11083576,13925,0,1740385983,12994.39616340999,46.39236840000376,53401.759415040004 2025-02-24,08:33:05.000,55,11083592,13365,0,1740385984,12994.43658126999,46.35007362000033,53401.75242792001 2025-02-24,08:33:06.000,55,11083627,13565,0,1740385985,12994.42310865,46.35007362000033,53401.71749232 2025-02-24,08:33:07.000,55,11083590,13485,0,1740385986,12994.43658126999,46.32892623000225,53401.73845368 2025-02-24,08:33:08.000,55,11083630,13725,0,1740385987,12994.41637233999,46.27958231999946,53401.7454408 2025-02-24,08:33:09.000,55,11083619,13525,0,1740385988,12994.429844959996,46.27958231999946,53401.759415040004 2025-02-24,08:33:10.000,55,11083586,14005,0,1740385989,12994.47699912999,46.272533190000104,53401.68255672001 2025-02-24,08:33:11.000,55,11083650,14045,0,1740385990,12994.450053889996,46.251385800002026,53401.710505200004 2025-02-24,08:33:12.000,55,11083623,13365,0,1740385991,12994.48373544,46.24433667000267,53401.68255672001 2025-02-24,08:33:13.000,55,11083671,14045,0,1740385992,12994.48373544,46.23023841000395,53401.65460824001 2025-02-24,08:33:14.000,55,11083588,13725,0,1740385993,12994.5241533,46.209091019998596,53401.69653096 2025-02-24,08:33:15.000,55,11083641,13605,0,1740385994,12994.5241533,46.23728754000331,53401.7454408 2025-02-24,08:33:16.000,55,11083676,13445,0,1740385995,12994.564571160001,46.216140149997955,53401.73845368 2025-02-24,08:33:17.000,55,11083617,13565,0,1740385996,12994.591516399996,46.251385800002026,53401.71749232 2025-02-24,08:33:18.000,55,11083635,13805,0,1740385997,12994.564571160001,46.19499275999988,53401.68954384 2025-02-24,08:33:19.000,55,11083629,13925,0,1740385998,12994.591516399996,46.18089450000116,53401.68255672001 2025-02-24,08:33:20.000,55,11083623,13365,0,1740385999,12994.611725329996,46.16679624000244,53401.66858248 2025-02-24,08:33:21.000,55,11083625,13405,0,1740386000,12994.645406880001,46.18794363000052,53401.64762112 2025-02-24,08:33:22.000,55,11083621,13765,0,1740386001,12994.652143189996,46.12450145999901,53401.661595360005 2025-02-24,08:33:23.000,55,11083690,13765,0,1740386002,12994.652143189996,46.15269798000372,53401.69653096 2025-02-24,08:33:24.000,55,11083629,13885,0,1740386003,12994.658879499992,46.15269798000372,53401.63364688001 2025-02-24,08:33:25.000,55,11083641,13685,0,1740386004,12994.665615810001,46.11040320000029,53401.640634 2025-02-24,08:33:26.000,55,11083675,13325,0,1740386005,12994.692561049997,46.15269798000372,53401.62665976 2025-02-24,08:33:27.000,55,11083614,13645,0,1740386006,12994.726242600002,46.11040320000029,53401.63364688001 2025-02-24,08:33:28.000,55,11083602,13885,0,1740386007,12994.692561049997,46.06810842000414,53401.62665976 2025-02-24,08:33:29.000,55,11083626,13605,0,1740386008,12994.726242600002,46.039911899999424,53401.64762112 2025-02-24,08:33:30.000,55,11083606,13525,0,1740386009,12994.739715219992,46.032862770000065,53401.612685520005 2025-02-24,08:33:31.000,55,11083632,13445,0,1740386010,12994.807078320002,46.032862770000065,53401.61967264 2025-02-24,08:33:32.000,55,11083670,13565,0,1740386011,12994.786869390002,46.01876451000135,53401.57774992 2025-02-24,08:33:33.000,55,11083580,13445,0,1740386012,12994.847496180002,46.01171538000199,53401.612685520005 2025-02-24,08:33:34.000,55,11083621,13765,0,1740386013,12994.827287250002,45.976469729997916,53401.60569840001 2025-02-24,08:33:35.000,55,11083640,13485,0,1740386014,12994.867705110002,46.025813640000706,53401.60569840001 2025-02-24,08:33:36.000,55,11083589,13365,0,1740386015,12994.881177729992,46.00466625000263,53401.661595360005 2025-02-24,08:33:37.000,55,11083641,13565,0,1740386016,12994.881177729992,45.94827321000048,53401.612685520005 2025-02-24,08:33:38.000,55,11083619,13165,0,1740386017,12994.887914040002,45.94827321000048,53401.591724160004 2025-02-24,08:33:39.000,55,11083569,13925,0,1740386018,12994.908122970002,45.94122408000112,53401.542814320004 2025-02-24,08:33:40.000,55,11083626,13885,0,1740386019,12994.914859279997,45.913027560003684,53401.5707628 2025-02-24,08:33:41.000,55,11083639,13445,0,1740386020,12994.921595589993,45.93417495000176,53401.60569840001 2025-02-24,08:33:42.000,55,11083580,13885,0,1740386021,12994.982222379993,45.89188016999833,53401.65460824001 2025-02-24,08:33:43.000,55,11083600,14045,0,1740386022,12994.988958690003,45.87073278000025,53401.68954384 2025-02-24,08:33:44.000,55,11083596,13405,0,1740386023,12994.988958690003,45.88483103999897,53401.63364688001 2025-02-24,08:33:45.000,55,11083618,13805,0,1740386024,12995.002431309993,45.913027560003684,53401.62665976 2025-02-24,08:33:46.000,55,11083564,13645,0,1740386025,12995.036112859998,45.87778190999961,53401.640634 2025-02-24,08:33:47.000,55,11083598,13405,0,1740386026,12995.056321789998,45.856634520001535,53401.60569840001 2025-02-24,08:33:48.000,55,11083677,13365,0,1740386027,12995.056321789998,45.856634520001535,53401.58473704001 2025-02-24,08:33:49.000,55,11083603,13685,0,1740386028,12995.056321789998,45.83548713000346,53401.61967264 2025-02-24,08:33:50.000,55,11083554,13685,0,1740386029,12995.123684889993,45.83548713000346,53401.591724160004 2025-02-24,08:33:51.000,55,11083559,13405,0,1740386030,12995.157366439998,45.84253626000282,53401.591724160004 2025-02-24,08:33:52.000,55,11083643,13605,0,1740386031,12995.170839059989,45.856634520001535,53401.57774992 2025-02-24,08:33:53.000,55,11083614,13685,0,1740386032,12995.164102749994,45.814339739998104,53401.58473704001 2025-02-24,08:33:54.000,55,11083574,13605,0,1740386033,12995.224729539994,45.79319235000003,53401.62665976 2025-02-24,08:33:55.000,55,11083629,13685,0,1740386034,12995.231465849989,45.78614322000067,53401.61967264 2025-02-24,08:33:56.000,55,11083592,13525,0,1740386035,12995.27188370999,45.82138887000474,53401.59871128 2025-02-24,08:33:57.000,55,11083608,13605,0,1740386036,12995.35271942999,45.82138887000474,53401.59871128 2025-02-24,08:33:58.000,55,11083635,13565,0,1740386037,12995.33251049999,45.8284380000041,53401.60569840001 2025-02-24,08:33:59.000,55,11083607,13645,0,1740386038,12995.345983119994,45.807290609998745,53401.591724160004 2025-02-24,08:34:00.000,55,11083604,13925,0,1740386039,12995.35945574,45.78614322000067,53401.61967264 2025-02-24,08:34:01.000,55,11083561,13165,0,1740386040,12995.37966467,45.75794670000323,53401.62665976 2025-02-24,08:34:02.000,55,11083604,13645,0,1740386041,12995.41334621999,45.77909409000131,53401.612685520005 2025-02-24,08:34:03.000,55,11083622,13405,0,1740386042,12995.44029146,45.75794670000323,53401.612685520005 2025-02-24,08:34:04.000,55,11083583,13645,0,1740386043,12995.50091825,45.76499583000259,53401.62665976 2025-02-24,08:34:05.000,55,11083583,13725,0,1740386044,12995.53459979999,45.72270104999916,53401.64762112 2025-02-24,08:34:06.000,55,11083615,13685,0,1740386045,12995.58175397,45.74384844000451,53401.57774992 2025-02-24,08:34:07.000,55,11083617,13685,0,1740386046,12995.55480872999,45.74384844000451,53401.62665976 2025-02-24,08:34:08.000,55,11083596,13605,0,1740386047,12995.588490279995,45.69450453000172,53401.63364688001 2025-02-24,08:34:09.000,55,11083582,13085,0,1740386048,12995.65585337999,45.673357140003645,53401.57774992 2025-02-24,08:34:10.000,55,11083583,14005,0,1740386049,12995.63564444999,45.687455400002364,53401.51486584001 2025-02-24,08:34:11.000,55,11083568,13885,0,1740386050,12995.689534929996,45.69450453000172,53401.5707628 2025-02-24,08:34:12.000,55,11083552,13365,0,1740386051,12995.69627123999,45.65925887999765,53401.60569840001 2025-02-24,08:34:13.000,55,11083597,13605,0,1740386052,12995.750161719996,45.65220974999829,53401.58473704001 2025-02-24,08:34:14.000,55,11083589,13245,0,1740386053,12995.76363434,45.60991497000214,53401.612685520005 2025-02-24,08:34:15.000,55,11083577,13565,0,1740386054,12995.790579579996,45.59581671000342,53401.55678856001 2025-02-24,08:34:16.000,55,11083552,13525,0,1740386055,12995.810788509996,45.60286584000278,53401.58473704001 2025-02-24,08:34:17.000,55,11083558,13925,0,1740386056,12995.824261130001,45.5817184500047,53401.612685520005 2025-02-24,08:34:18.000,55,11083566,13285,0,1740386057,12995.837733749991,45.55352192999999,53401.62665976 2025-02-24,08:34:19.000,55,11083555,13405,0,1740386058,12995.857942679992,45.5817184500047,53401.59871128 2025-02-24,08:34:20.000,55,11083579,13405,0,1740386059,12995.851206369996,45.49712888999784,53401.64762112 2025-02-24,08:34:21.000,55,11083597,13605,0,1740386060,12995.884887920001,45.52532541000255,53401.591724160004 2025-02-24,08:34:22.000,55,11083587,13565,0,1740386061,12995.891624229997,45.504178020004474,53401.69653096 2025-02-24,08:34:23.000,55,11083588,13245,0,1740386062,12995.925305780002,45.504178020004474,53401.63364688001 2025-02-24,08:34:24.000,55,11083604,13245,0,1740386063,12995.938778399992,45.51122715000383,53401.612685520005 2025-02-24,08:34:25.000,55,11083581,13445,0,1740386064,12995.979196259992,45.49007975999848,53401.64762112 2025-02-24,08:34:26.000,55,11083593,13605,0,1740386065,12995.979196259992,45.48303062999912,53401.62665976 2025-02-24,08:34:27.000,55,11083579,13565,0,1740386066,12995.999405189992,45.4689323700004,53401.65460824001 2025-02-24,08:34:28.000,55,11083575,13285,0,1740386067,12996.053295669997,45.43368672000361,53401.65460824001 2025-02-24,08:34:29.000,55,11083595,13605,0,1740386068,12996.026350430002,45.42663759000425,53401.63364688001 2025-02-24,08:34:30.000,55,11083612,13325,0,1740386069,12996.060031979992,45.398441069999535,53401.640634 2025-02-24,08:34:31.000,55,11083557,13445,0,1740386070,12996.046559360002,45.391391940000176,53401.65460824001 2025-02-24,08:34:32.000,55,11083601,13565,0,1740386071,12996.080240909992,45.35614629000338,53401.661595360005 2025-02-24,08:34:33.000,55,11083586,13525,0,1740386072,12996.093713529997,45.34909716000402,53401.62665976 2025-02-24,08:34:34.000,55,11083608,13525,0,1740386073,12996.127395080002,45.36319542000274,53401.63364688001 2025-02-24,08:34:35.000,55,11083542,13485,0,1740386074,12996.147604010002,45.34909716000402,53401.63364688001 2025-02-24,08:34:36.000,55,11083566,13445,0,1740386075,12996.167812940002,45.35614629000338,53401.66858248 2025-02-24,08:34:37.000,55,11083595,13605,0,1740386076,12996.147604010002,45.35614629000338,53401.59871128 2025-02-24,08:34:38.000,55,11083554,13525,0,1740386077,12996.174549249998,45.34909716000402,53401.65460824001 2025-02-24,08:34:39.000,55,11083605,13405,0,1740386078,12996.147604010002,45.29975325000123,53401.640634 2025-02-24,08:34:40.000,55,11083567,13565,0,1740386079,12996.154340319998,45.25040933999844,53401.612685520005 2025-02-24,08:34:41.000,55,11083579,13405,0,1740386080,12996.147604010002,45.29975325000123,53401.62665976 2025-02-24,08:34:42.000,55,11083556,13405,0,1740386081,12996.147604010002,45.29270412000187,53401.63364688001 2025-02-24,08:34:43.000,55,11083591,13645,0,1740386082,12996.167812940002,45.278605860003154,53401.640634 2025-02-24,08:34:44.000,55,11083583,13565,0,1740386083,12996.140867699993,45.23631107999972,53401.63364688001 2025-02-24,08:34:45.000,55,11083561,13285,0,1740386084,12996.174549249998,45.28565499000251,53401.69653096 2025-02-24,08:34:46.000,55,11083578,13525,0,1740386085,12996.154340319998,45.264507600004436,53401.61967264 2025-02-24,08:34:47.000,55,11083568,13605,0,1740386086,12996.147604010002,45.2574584699978,53401.61967264 2025-02-24,08:34:48.000,55,11083607,13445,0,1740386087,12996.181285559993,45.23631107999972,53401.661595360005 2025-02-24,08:34:49.000,55,11083633,13805,0,1740386088,12996.167812940002,45.25040933999844,53401.60569840001 2025-02-24,08:34:50.000,55,11083627,13445,0,1740386089,12996.154340319998,45.2574584699978,53401.661595360005 2025-02-24,08:34:51.000,55,11083630,13445,0,1740386090,12996.188021870003,45.229261950000364,53401.63364688001 2025-02-24,08:34:52.000,55,11083585,13605,0,1740386091,12996.194758179998,45.20106543000293,53401.5707628 2025-02-24,08:34:53.000,55,11083617,13245,0,1740386092,12996.140867699993,45.20106543000293,53401.59871128 2025-02-24,08:34:54.000,55,11083616,13245,0,1740386093,12996.154340319998,45.20811456000229,53401.59871128 2025-02-24,08:34:55.000,55,11083617,13405,0,1740386094,12996.161076629993,45.23631107999972,53401.5707628 2025-02-24,08:34:56.000,55,11083637,13845,0,1740386095,12996.140867699993,45.18696717000421,53401.563775680006 2025-02-24,08:34:57.000,55,11083617,13605,0,1740386096,12996.154340319998,45.17991804000485,53401.55678856001 2025-02-24,08:34:58.000,55,11083623,13605,0,1740386097,12996.167812940002,45.18696717000421,53401.55678856001 2025-02-24,08:34:59.000,55,11083626,13405,0,1740386098,12996.107186150002,45.19401630000357,53401.57774992 2025-02-24,08:35:00.000,55,11083638,13525,0,1740386099,12996.113922459997,45.19401630000357,53401.53582720001 2025-02-24,08:35:01.000,55,11083617,13965,0,1740386100,12996.127395080002,45.17991804000485,53401.591724160004 2025-02-24,08:35:02.000,55,11083665,13485,0,1740386101,12996.127395080002,45.18696717000421,53401.58473704001 2025-02-24,08:35:03.000,55,11083610,13925,0,1740386102,12996.113922459997,45.17991804000485,53401.55678856001 2025-02-24,08:35:04.000,55,11083604,13405,0,1740386103,12996.073504599997,45.1587706499995,53401.5008916 2025-02-24,08:35:05.000,55,11083615,13605,0,1740386104,12996.046559360002,45.17991804000485,53401.51486584001 2025-02-24,08:35:06.000,55,11083613,13645,0,1740386105,12996.053295669997,45.14467239000078,53401.5008916 2025-02-24,08:35:07.000,55,11083571,13605,0,1740386106,12996.066768290002,45.11647587000334,53401.591724160004 2025-02-24,08:35:08.000,55,11083606,13365,0,1740386107,12996.012877809997,45.13057413000206,53401.55678856001 2025-02-24,08:35:09.000,55,11083605,13765,0,1740386108,12995.999405189992,45.13762326000142,53401.5008916 2025-02-24,08:35:10.000,55,11083564,13565,0,1740386109,12996.019614119992,45.1235250000027,53401.52884008 2025-02-24,08:35:11.000,55,11083621,13285,0,1740386110,12995.979196259992,45.10942674000398,53401.5008916 2025-02-24,08:35:12.000,55,11083646,13405,0,1740386111,12995.999405189992,45.06713196000055,53401.51486584001 2025-02-24,08:35:13.000,55,11083632,13285,0,1740386112,12995.985932570002,45.11647587000334,53401.5008916 2025-02-24,08:35:14.000,55,11083595,13285,0,1740386113,12995.925305780002,45.09532847999799,53401.48691736001 2025-02-24,08:35:15.000,55,11083557,13765,0,1740386114,12995.911833159997,45.13762326000142,53401.46595600001 2025-02-24,08:35:16.000,55,11083582,13285,0,1740386115,12995.898360539992,45.10942674000398,53401.444994640005 2025-02-24,08:35:17.000,55,11083586,13605,0,1740386116,12995.932042089997,45.10237761000462,53401.444994640005 2025-02-24,08:35:18.000,55,11083588,13565,0,1740386117,12995.864678990001,45.10237761000462,53401.4310204 2025-02-24,08:35:19.000,55,11083609,13325,0,1740386118,12995.837733749991,45.10942674000398,53401.4310204 2025-02-24,08:35:20.000,55,11083545,13565,0,1740386119,12995.804052200001,45.09532847999799,53401.4310204 2025-02-24,08:35:21.000,55,11083569,13325,0,1740386120,12995.783843270001,45.10237761000462,53401.375123440004 2025-02-24,08:35:22.000,55,11083571,13565,0,1740386121,12995.804052200001,45.11647587000334,53401.375123440004 2025-02-24,08:35:23.000,55,11083624,13605,0,1740386122,12995.756898029991,45.08827934999863,53401.375123440004 2025-02-24,08:35:24.000,55,11083589,13445,0,1740386123,12995.777106959991,45.08827934999863,53401.29826512001 2025-02-24,08:35:25.000,55,11083556,13605,0,1740386124,12995.72321648,45.08827934999863,53401.31922648001 2025-02-24,08:35:26.000,55,11083601,13285,0,1740386125,12995.70300755,45.0248371800044,53401.29826512001 2025-02-24,08:35:27.000,55,11083589,13685,0,1740386126,12995.68279862,45.05303370000183,53401.340187839996 2025-02-24,08:35:28.000,55,11083608,13645,0,1740386127,12995.649117069996,45.06713196000055,53401.33320072 2025-02-24,08:35:29.000,55,11083606,13685,0,1740386128,12995.628908139995,45.07418108999991,53401.33320072 2025-02-24,08:35:30.000,55,11083561,13605,0,1740386129,12995.62217183,45.06008283000119,53401.29826512001 2025-02-24,08:35:31.000,55,11083578,13605,0,1740386130,12995.63564444999,45.06008283000119,53401.31223936 2025-02-24,08:35:32.000,55,11083606,13405,0,1740386131,12995.59522658999,44.996640659999684,53401.26332952 2025-02-24,08:35:33.000,55,11083555,13485,0,1740386132,12995.588490279995,45.0248371800044,53401.29826512001 2025-02-24,08:35:34.000,55,11083632,13525,0,1740386133,12995.56154504,45.045984570002474,53401.24935528001 2025-02-24,08:35:35.000,55,11083597,13365,0,1740386134,12995.53459979999,45.0248371800044,53401.27031664001 2025-02-24,08:35:36.000,55,11083559,13605,0,1740386135,12995.52112718,45.05303370000183,53401.2563424 2025-02-24,08:35:37.000,55,11083601,14085,0,1740386136,12995.527863489995,45.01778804999776,53401.23538104 2025-02-24,08:35:38.000,55,11083572,13525,0,1740386137,12995.52112718,45.003689789999044,53401.21441968 2025-02-24,08:35:39.000,55,11083573,13765,0,1740386138,12995.50091825,45.031886310003756,53401.228393920006 2025-02-24,08:35:40.000,55,11083594,13965,0,1740386139,12995.48070932,45.0248371800044,53401.23538104 2025-02-24,08:35:41.000,55,11083567,13565,0,1740386140,12995.467236699995,44.996640659999684,53401.19345832 2025-02-24,08:35:42.000,55,11083612,13525,0,1740386141,12995.48070932,45.003689789999044,53401.20044544001 2025-02-24,08:35:43.000,55,11083579,13405,0,1740386142,12995.447027769995,45.003689789999044,53401.158522720005 2025-02-24,08:35:44.000,55,11083608,13565,0,1740386143,12995.42008253,45.038935440003115,53401.13057424001 2025-02-24,08:35:45.000,55,11083620,13765,0,1740386144,12995.42008253,45.01778804999776,53401.20044544001 2025-02-24,08:35:46.000,55,11083583,13645,0,1740386145,12995.406609909995,45.031886310003756,53401.17948408001 2025-02-24,08:35:47.000,55,11083618,13525,0,1740386146,12995.37966467,45.0248371800044,53401.13057424001 2025-02-24,08:35:48.000,55,11083611,13925,0,1740386147,12995.37966467,45.06713196000055,53401.10262576001 2025-02-24,08:35:49.000,55,11083583,13405,0,1740386148,12995.37966467,45.05303370000183,53401.07467728 2025-02-24,08:35:50.000,55,11083578,13525,0,1740386149,12995.37292835999,45.06713196000055,53401.1166 2025-02-24,08:35:51.000,55,11083584,13525,0,1740386150,12995.366192049994,45.10237761000462,53401.07467728 2025-02-24,08:35:52.000,55,11083631,13325,0,1740386151,12995.325774189994,45.08123021999927,53401.08865152 2025-02-24,08:35:53.000,55,11083572,13685,0,1740386152,12995.319037879999,45.10942674000398,53401.07467728 2025-02-24,08:35:54.000,55,11083556,13565,0,1740386153,12995.305565259994,45.09532847999799,53401.060703040006 2025-02-24,08:35:55.000,55,11083561,13245,0,1740386154,12995.238202159999,45.10237761000462,53401.039741680004 2025-02-24,08:35:56.000,55,11083575,14245,0,1740386155,12995.217993229999,45.10237761000462,53401.08865152 2025-02-24,08:35:57.000,55,11083590,13525,0,1740386156,12995.298828949999,45.13057413000206,53401.07467728 2025-02-24,08:35:58.000,55,11083601,13645,0,1740386157,12995.238202159999,45.11647587000334,53401.05371592001 2025-02-24,08:35:59.000,55,11083630,13565,0,1740386158,12995.217993229999,45.10237761000462,53401.03275456001 2025-02-24,08:36:00.000,55,11083595,13645,0,1740386159,12995.211256919989,45.1235250000027,53401.10262576001 2025-02-24,08:36:01.000,55,11083581,14165,0,1740386160,12995.244938469994,45.13057413000206,53401.060703040006 2025-02-24,08:36:02.000,55,11083647,13645,0,1740386161,12995.231465849989,45.11647587000334,53401.039741680004 2025-02-24,08:36:03.000,55,11083584,13365,0,1740386162,12995.224729539994,45.10237761000462,53401.060703040006 2025-02-24,08:36:04.000,55,11083577,13645,0,1740386163,12995.224729539994,45.1235250000027,53400.990831840005 2025-02-24,08:36:05.000,55,11083600,13685,0,1740386164,12995.224729539994,45.11647587000334,53401.0467288 2025-02-24,08:36:06.000,55,11083603,13645,0,1740386165,12995.211256919989,45.09532847999799,53401.01878032 2025-02-24,08:36:07.000,55,11083630,13525,0,1740386166,12995.238202159999,45.09532847999799,53401.0467288 2025-02-24,08:36:08.000,55,11083606,13605,0,1740386167,12995.217993229999,45.10942674000398,53401.07467728 2025-02-24,08:36:09.000,55,11083607,13485,0,1740386168,12995.217993229999,45.09532847999799,53401.0467288 2025-02-24,08:36:10.000,55,11083596,13445,0,1740386169,12995.231465849989,45.09532847999799,53401.004806079996 2025-02-24,08:36:11.000,55,11083597,13485,0,1740386170,12995.211256919989,45.09532847999799,53401.03275456001 2025-02-24,08:36:12.000,55,11083576,13245,0,1740386171,12995.27188370999,45.08123021999927,53401.0467288 2025-02-24,08:36:13.000,55,11083577,13605,0,1740386172,12995.27188370999,45.10237761000462,53401.060703040006 2025-02-24,08:36:14.000,55,11083609,13885,0,1740386173,12995.25167477999,45.13762326000142,53401.01878032 2025-02-24,08:36:15.000,55,11083604,13925,0,1740386174,12995.25167477999,45.06008283000119,53401.060703040006 2025-02-24,08:36:16.000,55,11083571,13685,0,1740386175,12995.305565259994,45.06008283000119,53401.09563864 2025-02-24,08:36:17.000,55,11083593,13845,0,1740386176,12995.29209263999,45.09532847999799,53401.08166440001 2025-02-24,08:36:18.000,55,11083559,13685,0,1740386177,12995.31230156999,45.10237761000462,53401.109612880005 2025-02-24,08:36:19.000,55,11083587,13525,0,1740386178,12995.325774189994,45.09532847999799,53401.06769016 2025-02-24,08:36:20.000,55,11083583,13645,0,1740386179,12995.325774189994,45.08123021999927,53401.01179320001 2025-02-24,08:36:21.000,55,11083596,13605,0,1740386180,12995.37966467,45.10237761000462,53401.039741680004 2025-02-24,08:36:22.000,55,11083594,13405,0,1740386181,12995.37966467,45.13057413000206,53401.05371592001 2025-02-24,08:36:23.000,55,11083610,13485,0,1740386182,12995.42008253,45.1235250000027,53401.09563864 2025-02-24,08:36:24.000,55,11083576,13245,0,1740386183,12995.42008253,45.13057413000206,53401.060703040006 2025-02-24,08:36:25.000,55,11083597,13245,0,1740386184,12995.41334621999,45.11647587000334,53401.07467728 2025-02-24,08:36:26.000,55,11083589,13765,0,1740386185,12995.41334621999,45.13057413000206,53401.14454848 2025-02-24,08:36:27.000,55,11083602,13525,0,1740386186,12995.47397300999,45.165819779998856,53401.12358712 2025-02-24,08:36:28.000,55,11083590,13325,0,1740386187,12995.50091825,45.165819779998856,53401.09563864 2025-02-24,08:36:29.000,55,11083604,13725,0,1740386188,12995.51439086999,45.172868909998215,53401.07467728 2025-02-24,08:36:30.000,55,11083552,13885,0,1740386189,12995.527863489995,45.1587706499995,53401.10262576001 2025-02-24,08:36:31.000,55,11083570,13445,0,1740386190,12995.53459979999,45.14467239000078,53401.07467728 2025-02-24,08:36:32.000,55,11083543,13765,0,1740386191,12995.548072419995,45.172868909998215,53401.109612880005 2025-02-24,08:36:33.000,55,11083595,13365,0,1740386192,12995.57501765999,45.14467239000078,53401.15153560001 2025-02-24,08:36:34.000,55,11083568,13605,0,1740386193,12995.59522658999,45.172868909998215,53401.20044544001 2025-02-24,08:36:35.000,55,11083571,14085,0,1740386194,12995.608699209995,45.14467239000078,53401.172496959996 2025-02-24,08:36:36.000,55,11083592,14085,0,1740386195,12995.62217183,45.1587706499995,53401.16550984 2025-02-24,08:36:37.000,55,11083579,13765,0,1740386196,12995.66258969,45.11647587000334,53401.172496959996 2025-02-24,08:36:38.000,55,11083586,13605,0,1740386197,12995.689534929996,45.11647587000334,53401.13756136 2025-02-24,08:36:39.000,55,11083574,13565,0,1740386198,12995.67606230999,45.14467239000078,53401.172496959996 2025-02-24,08:36:40.000,55,11083594,13725,0,1740386199,12995.716480169991,45.15172152000014,53401.22140680001 2025-02-24,08:36:41.000,55,11083572,13885,0,1740386200,12995.736689099991,45.13057413000206,53401.23538104 2025-02-24,08:36:42.000,55,11083573,13645,0,1740386201,12995.736689099991,45.1235250000027,53401.23538104 2025-02-24,08:36:43.000,55,11083578,13885,0,1740386202,12995.797315889991,45.11647587000334,53401.26332952 2025-02-24,08:36:44.000,55,11083577,13645,0,1740386203,12995.790579579996,45.10942674000398,53401.24935528001 2025-02-24,08:36:45.000,55,11083551,13885,0,1740386204,12995.817524819991,45.10942674000398,53401.26332952 2025-02-24,08:36:46.000,55,11083584,13765,0,1740386205,12995.790579579996,45.09532847999799,53401.26332952 2025-02-24,08:36:47.000,55,11083568,13605,0,1740386206,12995.810788509996,45.08827934999863,53401.291278 2025-02-24,08:36:48.000,55,11083581,13685,0,1740386207,12995.864678990001,45.06008283000119,53401.22140680001 2025-02-24,08:36:49.000,55,11083611,13605,0,1740386208,12995.884887920001,45.06008283000119,53401.27031664001 2025-02-24,08:36:50.000,55,11083616,13565,0,1740386209,12995.891624229997,45.06008283000119,53401.24935528001 2025-02-24,08:36:51.000,55,11083618,13565,0,1740386210,12995.898360539992,45.038935440003115,53401.30525224 2025-02-24,08:36:52.000,55,11083579,13525,0,1740386211,12995.871415299996,45.0248371800044,53401.291278 2025-02-24,08:36:53.000,55,11083583,13445,0,1740386212,12995.891624229997,45.0107389199984,53401.291278 2025-02-24,08:36:54.000,55,11083556,13565,0,1740386213,12995.918569469992,45.0107389199984,53401.31922648001 2025-02-24,08:36:55.000,55,11083615,13685,0,1740386214,12995.905096850001,45.038935440003115,53401.31223936 2025-02-24,08:36:56.000,55,11083625,13605,0,1740386215,12995.918569469992,45.01778804999776,53401.31223936 2025-02-24,08:36:57.000,55,11083614,13445,0,1740386216,12995.938778399992,44.982542400000966,53401.30525224 2025-02-24,08:36:58.000,55,11083593,13405,0,1740386217,12995.911833159997,45.0107389199984,53401.38211056 2025-02-24,08:36:59.000,55,11083596,13605,0,1740386218,12995.945514710002,44.996640659999684,53401.31223936 2025-02-24,08:37:00.000,55,11083618,13645,0,1740386219,12995.958987329992,44.95434588000353,53401.26332952 2025-02-24,08:37:01.000,55,11083580,13845,0,1740386220,12995.932042089997,44.94729675000417,53401.28429088 2025-02-24,08:37:02.000,55,11083551,13765,0,1740386221,12995.945514710002,44.96139501000289,53401.30525224 2025-02-24,08:37:03.000,55,11083576,13805,0,1740386222,12995.945514710002,44.89795284000138,53401.291278 2025-02-24,08:37:04.000,55,11083597,13765,0,1740386223,12995.972459949997,44.9120511000001,53401.29826512001 2025-02-24,08:37:05.000,55,11083591,13645,0,1740386224,12995.952251019997,44.88385458000266,53401.31922648001 2025-02-24,08:37:06.000,55,11083589,13645,0,1740386225,12995.918569469992,44.88385458000266,53401.33320072 2025-02-24,08:37:07.000,55,11083615,13525,0,1740386226,12995.952251019997,44.84860892999859,53401.28429088 2025-02-24,08:37:08.000,55,11083597,13725,0,1740386227,12995.972459949997,44.813363280001795,53401.291278 2025-02-24,08:37:09.000,55,11083572,13965,0,1740386228,12995.965723640002,44.79221589000372,53401.326213600005 2025-02-24,08:37:10.000,55,11083584,13925,0,1740386229,12995.992668879997,44.79926502000308,53401.326213600005 2025-02-24,08:37:11.000,55,11083635,13605,0,1740386230,12995.979196259992,44.74992111000029,53401.35416208 2025-02-24,08:37:12.000,55,11083633,13565,0,1740386231,12995.979196259992,44.74992111000029,53401.30525224 2025-02-24,08:37:13.000,55,11083594,13485,0,1740386232,12995.992668879997,44.72877372000221,53401.31922648001 2025-02-24,08:37:14.000,55,11083600,13605,0,1740386233,12996.026350430002,44.72877372000221,53401.31223936 2025-02-24,08:37:15.000,55,11083629,13965,0,1740386234,12995.985932570002,44.69352806999814,53401.3611492 2025-02-24,08:37:16.000,55,11083632,13845,0,1740386235,12995.979196259992,44.65828242000134,53401.31223936 2025-02-24,08:37:17.000,55,11083571,13565,0,1740386236,12995.979196259992,44.630085900003905,53401.36813632001 2025-02-24,08:37:18.000,55,11083604,13525,0,1740386237,12995.985932570002,44.60188937999919,53401.31223936 2025-02-24,08:37:19.000,55,11083555,13325,0,1740386238,12995.992668879997,44.5666437300024,53401.28429088 2025-02-24,08:37:20.000,55,11083628,13725,0,1740386239,12995.985932570002,44.54549634000432,53401.33320072 2025-02-24,08:37:21.000,55,11083593,13685,0,1740386240,12995.999405189992,44.524348949998966,53401.30525224 2025-02-24,08:37:22.000,55,11083609,13565,0,1740386241,12995.985932570002,44.49615243000153,53401.291278 2025-02-24,08:37:23.000,55,11083607,13805,0,1740386242,12996.006141500002,44.48205417000281,53401.34717496001 2025-02-24,08:37:24.000,55,11083590,13485,0,1740386243,12995.985932570002,44.47500504000345,53401.27031664001 2025-02-24,08:37:25.000,55,11083574,13645,0,1740386244,12995.952251019997,44.43271026000002,53401.28429088 2025-02-24,08:37:26.000,55,11083565,13325,0,1740386245,12995.938778399992,44.43975938999938,53401.29826512001 2025-02-24,08:37:27.000,55,11083597,13525,0,1740386246,12995.938778399992,44.404513740002585,53401.2563424 2025-02-24,08:37:28.000,55,11083594,13525,0,1740386247,12995.938778399992,44.39041548000387,53401.2563424 2025-02-24,08:37:29.000,55,11083613,13525,0,1740386248,12995.932042089997,44.36926808999851,53401.24236816 2025-02-24,08:37:30.000,55,11083576,13805,0,1740386249,12995.938778399992,44.34107157000108,53401.26332952 2025-02-24,08:37:31.000,55,11083602,13485,0,1740386250,12995.932042089997,44.30582592000428,53401.277303760005 2025-02-24,08:37:32.000,55,11083603,13405,0,1740386251,12995.898360539992,44.28467852999893,53401.228393920006 2025-02-24,08:37:33.000,55,11083590,13405,0,1740386252,12995.905096850001,44.27762939999957,53401.21441968 2025-02-24,08:37:34.000,55,11083602,13685,0,1740386253,12995.891624229997,44.25648201000149,53401.23538104 2025-02-24,08:37:35.000,55,11083592,13565,0,1740386254,12995.884887920001,44.228285490004055,53401.2563424 2025-02-24,08:37:36.000,55,11083601,13605,0,1740386255,12995.905096850001,44.20008896999934,53401.228393920006 2025-02-24,08:37:37.000,55,11083574,13605,0,1740386256,12995.905096850001,44.178941580001265,53401.228393920006 2025-02-24,08:37:38.000,55,11083619,13325,0,1740386257,12995.871415299996,44.185990710000624,53401.172496959996 2025-02-24,08:37:39.000,55,11083592,13685,0,1740386258,12995.884887920001,44.15074506000383,53401.17948408001 2025-02-24,08:37:40.000,55,11083570,13325,0,1740386259,12995.857942679992,44.16484332000255,53401.14454848 2025-02-24,08:37:41.000,55,11083570,13485,0,1740386260,12995.844470060001,44.15074506000383,53401.15153560001 2025-02-24,08:37:42.000,55,11083635,13605,0,1740386261,12995.857942679992,44.122548539999116,53401.158522720005 2025-02-24,08:37:43.000,55,11083595,13365,0,1740386262,12995.851206369996,44.136646799997834,53401.1166 2025-02-24,08:37:44.000,55,11083646,13765,0,1740386263,12995.857942679992,44.05910637000488,53401.109612880005 2025-02-24,08:37:45.000,55,11083619,13485,0,1740386264,12995.864678990001,44.05205723999825,53401.12358712 2025-02-24,08:37:46.000,55,11083589,13405,0,1740386265,12995.884887920001,43.988615070004016,53401.1166 2025-02-24,08:37:47.000,55,11083639,13925,0,1740386266,12995.905096850001,43.995664200003375,53401.1166 2025-02-24,08:37:48.000,55,11083635,13765,0,1740386267,12995.878151609992,43.96746767999866,53401.1166 2025-02-24,08:37:49.000,55,11083597,13805,0,1740386268,12995.844470060001,43.93222203000187,53401.13057424001 2025-02-24,08:37:50.000,55,11083585,13685,0,1740386269,12995.884887920001,43.946320290000585,53401.10262576001 2025-02-24,08:37:51.000,55,11083644,13605,0,1740386270,12995.891624229997,43.92517290000251,53401.109612880005 2025-02-24,08:37:52.000,55,11083601,13325,0,1740386271,12995.911833159997,43.91812377000315,53401.109612880005 2025-02-24,08:37:53.000,55,11083582,13405,0,1740386272,12995.925305780002,43.889927249998436,53401.08865152 2025-02-24,08:37:54.000,55,11083620,13725,0,1740386273,12995.938778399992,43.88287811999908,53401.06769016 2025-02-24,08:37:55.000,55,11083637,13445,0,1740386274,12995.918569469992,43.87582898999972,53401.09563864 2025-02-24,08:37:56.000,55,11083612,13845,0,1740386275,12995.925305780002,43.889927249998436,53401.08865152 2025-02-24,08:37:57.000,55,11083652,13245,0,1740386276,12995.918569469992,43.826485080004204,53401.039741680004 2025-02-24,08:37:58.000,55,11083615,13405,0,1740386277,12995.911833159997,43.826485080004204,53401.0467288 2025-02-24,08:37:59.000,55,11083597,13405,0,1740386278,12995.918569469992,43.81238681999821,53401.03275456001 2025-02-24,08:38:00.000,55,11083552,13605,0,1740386279,12995.958987329992,43.80533768999885,53401.0467288 2025-02-24,08:38:01.000,55,11083590,13525,0,1740386280,12995.945514710002,43.79123943000013,53401.060703040006 2025-02-24,08:38:02.000,55,11083574,13765,0,1740386281,12995.965723640002,43.81238681999821,53401.060703040006 2025-02-24,08:38:03.000,55,11083636,13525,0,1740386282,12995.952251019997,43.777141170001414,53401.08865152 2025-02-24,08:38:04.000,55,11083585,13405,0,1740386283,12995.952251019997,43.79123943000013,53401.01878032 2025-02-24,08:38:05.000,55,11083583,13805,0,1740386284,12995.958987329992,43.79828855999949,53401.01878032 2025-02-24,08:38:06.000,55,11083613,13445,0,1740386285,12995.945514710002,43.770092040002055,53401.03275456001 2025-02-24,08:38:07.000,55,11083564,13565,0,1740386286,12995.965723640002,43.75599378000334,53401.01878032 2025-02-24,08:38:08.000,55,11083559,13565,0,1740386287,12995.999405189992,43.74189552000462,53401.01878032 2025-02-24,08:38:09.000,55,11083584,13845,0,1740386288,12995.979196259992,43.720748129999265,53401.0467288 2025-02-24,08:38:10.000,55,11083609,13445,0,1740386289,12995.985932570002,43.73484638999798,53401.01878032 2025-02-24,08:38:11.000,55,11083581,13405,0,1740386290,12995.965723640002,43.713698999999906,53401.02576744 2025-02-24,08:38:12.000,55,11083605,13365,0,1740386291,12995.992668879997,43.68550248000247,53401.039741680004 2025-02-24,08:38:13.000,55,11083593,13805,0,1740386292,12995.999405189992,43.66435509000439,53401.03275456001 2025-02-24,08:38:14.000,55,11083629,13685,0,1740386293,12996.012877809997,43.64320769999904,53400.98384472001 2025-02-24,08:38:15.000,55,11083616,13565,0,1740386294,12996.039823049992,43.6502568299984,53400.96288336001 2025-02-24,08:38:16.000,55,11083572,13365,0,1740386295,12996.039823049992,43.60796205000224,53400.94890912 2025-02-24,08:38:17.000,55,11083577,13445,0,1740386296,12996.053295669997,43.6502568299984,53400.9768576 2025-02-24,08:38:18.000,55,11083605,13965,0,1740386297,12996.026350430002,43.62206031000096,53400.94890912 2025-02-24,08:38:19.000,55,11083564,13285,0,1740386298,12996.033086739997,43.579765530004806,53400.92794776 2025-02-24,08:38:20.000,55,11083591,13405,0,1740386299,12996.026350430002,43.57271639999817,53400.95589624 2025-02-24,08:38:21.000,55,11083571,13725,0,1740386300,12996.012877809997,43.530421620002016,53400.96987048 2025-02-24,08:38:22.000,55,11083591,13405,0,1740386301,12996.012877809997,43.52337249000266,53400.941922000005 2025-02-24,08:38:23.000,55,11083603,13325,0,1740386302,12995.999405189992,43.52337249000266,53400.93493488001 2025-02-24,08:38:24.000,55,11083586,13565,0,1740386303,12996.006141500002,43.488126839998586,53400.92096064 2025-02-24,08:38:25.000,55,11083579,13325,0,1740386304,12995.999405189992,43.48107770999923,53400.89999928 2025-02-24,08:38:26.000,55,11083610,13525,0,1740386305,12995.985932570002,43.45993032000115,53400.96288336001 2025-02-24,08:38:27.000,55,11083641,13925,0,1740386306,12996.006141500002,43.403537279999,53400.92794776 2025-02-24,08:38:28.000,55,11083619,13605,0,1740386307,12995.999405189992,43.43173380000371,53400.89999928 2025-02-24,08:38:29.000,55,11083591,13365,0,1740386308,12996.006141500002,43.39648814999964,53400.91397352001 2025-02-24,08:38:30.000,55,11083596,13565,0,1740386309,12995.972459949997,43.38238989000092,53400.84410232001 2025-02-24,08:38:31.000,55,11083624,13405,0,1740386310,12995.965723640002,43.39648814999964,53400.88602504001 2025-02-24,08:38:32.000,55,11083596,13365,0,1740386311,12996.006141500002,43.43173380000371,53400.893012160006 2025-02-24,08:38:33.000,55,11083564,13405,0,1740386312,12995.992668879997,43.403537279999,53400.85108944 2025-02-24,08:38:34.000,55,11083633,13845,0,1740386313,12996.006141500002,43.37534076000156,53400.83012808 2025-02-24,08:38:35.000,55,11083627,13365,0,1740386314,12995.999405189992,43.368291630002204,53400.837115199996 2025-02-24,08:38:36.000,55,11083618,13525,0,1740386315,12996.012877809997,43.34009511000477,53400.85807656 2025-02-24,08:38:37.000,55,11083582,13845,0,1740386316,12996.006141500002,43.354193370003486,53400.84410232001 2025-02-24,08:38:38.000,55,11083607,13645,0,1740386317,12996.006141500002,43.318947719999414,53400.872050800004 2025-02-24,08:38:39.000,55,11083653,13245,0,1740386318,12996.019614119992,43.33304597999813,53400.837115199996 2025-02-24,08:38:40.000,55,11083594,13605,0,1740386319,12996.026350430002,43.34714424000413,53400.8021796 2025-02-24,08:38:41.000,55,11083600,13325,0,1740386320,12996.053295669997,43.361242500002845,53400.81615384001 2025-02-24,08:38:42.000,55,11083580,13885,0,1740386321,12996.033086739997,43.38238989000092,53400.85108944 2025-02-24,08:38:43.000,55,11083620,13605,0,1740386322,12996.053295669997,43.34714424000413,53400.837115199996 2025-02-24,08:38:44.000,55,11083644,13405,0,1740386323,12996.066768290002,43.361242500002845,53400.78121824 2025-02-24,08:38:45.000,55,11083565,13525,0,1740386324,12996.026350430002,43.33304597999813,53400.83012808 2025-02-24,08:38:46.000,55,11083591,13325,0,1740386325,12996.060031979992,43.318947719999414,53400.81615384001 2025-02-24,08:38:47.000,55,11083630,13925,0,1740386326,12996.107186150002,43.311898590000055,53400.81615384001 2025-02-24,08:38:48.000,55,11083595,13405,0,1740386327,12996.073504599997,43.304849460000696,53400.8021796 2025-02-24,08:38:49.000,55,11083624,13405,0,1740386328,12996.066768290002,43.304849460000696,53400.774231120005 2025-02-24,08:38:50.000,55,11083585,13605,0,1740386329,12996.073504599997,43.29780033000134,53400.78820536 2025-02-24,08:38:51.000,55,11083589,13565,0,1740386330,12996.039823049992,43.28370207000262,53400.71833416001 2025-02-24,08:38:52.000,55,11083618,13565,0,1740386331,12996.053295669997,43.304849460000696,53400.73929552 2025-02-24,08:38:53.000,55,11083623,13605,0,1740386332,12996.066768290002,43.22025990000111,53400.75326976 2025-02-24,08:38:54.000,55,11083630,14005,0,1740386333,12996.039823049992,43.22730903000047,53400.73929552 2025-02-24,08:38:55.000,55,11083580,13365,0,1740386334,12996.019614119992,43.255505549997906,53400.7323084 2025-02-24,08:38:56.000,55,11083594,13485,0,1740386335,12996.053295669997,43.23435815999983,53400.73929552 2025-02-24,08:38:57.000,55,11083583,13445,0,1740386336,12996.066768290002,43.22025990000111,53400.76025688 2025-02-24,08:38:58.000,55,11083605,13485,0,1740386337,12996.080240909992,43.17091598999832,53400.76724400001 2025-02-24,08:38:59.000,55,11083608,13285,0,1740386338,12996.053295669997,43.22025990000111,53400.74628264001 2025-02-24,08:39:00.000,55,11083606,13245,0,1740386339,12996.026350430002,43.17796511999768,53400.704359920004 2025-02-24,08:39:01.000,55,11083586,13605,0,1740386340,12996.019614119992,43.17796511999768,53400.69038568 2025-02-24,08:39:02.000,55,11083596,13485,0,1740386341,12996.019614119992,43.20616164000239,53400.71833416001 2025-02-24,08:39:03.000,55,11083634,13685,0,1740386342,12995.992668879997,43.185014250004315,53400.71833416001 2025-02-24,08:39:04.000,55,11083589,13805,0,1740386343,12995.985932570002,43.192063380003674,53400.69038568 2025-02-24,08:39:05.000,55,11083562,13685,0,1740386344,12995.992668879997,43.20616164000239,53400.69737280001 2025-02-24,08:39:06.000,55,11083653,13485,0,1740386345,12995.958987329992,43.17796511999768,53400.6624372 2025-02-24,08:39:07.000,55,11083618,13405,0,1740386346,12995.985932570002,43.16386685999896,53400.655450080005 2025-02-24,08:39:08.000,55,11083646,13765,0,1740386347,12995.932042089997,43.17091598999832,53400.655450080005 2025-02-24,08:39:09.000,55,11083615,13405,0,1740386348,12995.932042089997,43.1568177299996,53400.63448872 2025-02-24,08:39:10.000,55,11083575,13445,0,1740386349,12995.952251019997,43.185014250004315,53400.669424319996 2025-02-24,08:39:11.000,55,11083664,13685,0,1740386350,12995.952251019997,43.17796511999768,53400.64147584 2025-02-24,08:39:12.000,55,11083627,13485,0,1740386351,12995.958987329992,43.185014250004315,53400.63448872 2025-02-24,08:39:13.000,55,11083606,13565,0,1740386352,12995.945514710002,43.185014250004315,53400.62051448 2025-02-24,08:39:14.000,55,11083603,14085,0,1740386353,12995.952251019997,43.1568177299996,53400.62051448 2025-02-24,08:39:15.000,55,11083558,13445,0,1740386354,12995.952251019997,43.17091598999832,53400.57160464 2025-02-24,08:39:16.000,55,11083575,13405,0,1740386355,12995.918569469992,43.185014250004315,53400.55064328001 2025-02-24,08:39:17.000,55,11083638,13485,0,1740386356,12995.958987329992,43.17091598999832,53400.55064328001 2025-02-24,08:39:18.000,55,11083626,13445,0,1740386357,12995.958987329992,43.16386685999896,53400.59955312001 2025-02-24,08:39:19.000,55,11083611,13565,0,1740386358,12995.985932570002,43.16386685999896,53400.536669040004 2025-02-24,08:39:20.000,55,11083633,13525,0,1740386359,12995.972459949997,43.1568177299996,53400.52968192001 2025-02-24,08:39:21.000,55,11083569,13965,0,1740386360,12996.026350430002,43.16386685999896,53400.501733439996 2025-02-24,08:39:22.000,55,11083581,13405,0,1740386361,12995.992668879997,43.17796511999768,53400.501733439996 2025-02-24,08:39:23.000,55,11083593,13445,0,1740386362,12995.985932570002,43.17091598999832,53400.438849360005 2025-02-24,08:39:24.000,55,11083634,13605,0,1740386363,12996.033086739997,43.17091598999832,53400.501733439996 2025-02-24,08:39:25.000,55,11083565,13445,0,1740386364,12996.053295669997,43.192063380003674,53400.43186224001 2025-02-24,08:39:26.000,55,11083654,13445,0,1740386365,12996.053295669997,43.19911251000303,53400.43186224001 2025-02-24,08:39:27.000,55,11083619,13445,0,1740386366,12996.080240909992,43.185014250004315,53400.46679784 2025-02-24,08:39:28.000,55,11083624,13365,0,1740386367,12996.060031979992,43.21321077000175,53400.438849360005 2025-02-24,08:39:29.000,55,11083642,13445,0,1740386368,12996.086977220002,43.185014250004315,53400.43186224001 2025-02-24,08:39:30.000,55,11083604,13605,0,1740386369,12996.073504599997,43.17091598999832,53400.417888 2025-02-24,08:39:31.000,55,11083588,13405,0,1740386370,12996.066768290002,43.185014250004315,53400.48077208001 2025-02-24,08:39:32.000,55,11083634,13565,0,1740386371,12996.113922459997,43.21321077000175,53400.43186224001 2025-02-24,08:39:33.000,55,11083558,13525,0,1740386372,12996.086977220002,43.23435815999983,53400.438849360005 2025-02-24,08:39:34.000,55,11083652,13405,0,1740386373,12996.120658769993,43.24140728999919,53400.48077208001 2025-02-24,08:39:35.000,55,11083557,13285,0,1740386374,12996.127395080002,43.26255468000454,53400.42487512 2025-02-24,08:39:36.000,55,11083615,13525,0,1740386375,12996.167812940002,43.24140728999919,53400.43186224001 2025-02-24,08:39:37.000,55,11083608,13925,0,1740386376,12996.161076629993,43.22730903000047,53400.48077208001 2025-02-24,08:39:38.000,55,11083603,13485,0,1740386377,12996.154340319998,43.24845641999855,53400.42487512 2025-02-24,08:39:39.000,55,11083621,13485,0,1740386378,12996.194758179998,43.24845641999855,53400.44583648 2025-02-24,08:39:40.000,55,11083595,13885,0,1740386379,12996.201494489993,43.26255468000454,53400.417888 2025-02-24,08:39:41.000,55,11083632,13365,0,1740386380,12996.188021870003,43.2696038100039,53400.39692664 2025-02-24,08:39:42.000,55,11083594,13405,0,1740386381,12996.201494489993,43.2696038100039,53400.417888 2025-02-24,08:39:43.000,55,11083615,13565,0,1740386382,12996.228439729988,43.27665294000326,53400.438849360005 2025-02-24,08:39:44.000,55,11083617,13645,0,1740386383,12996.248648659988,43.318947719999414,53400.438849360005 2025-02-24,08:39:45.000,55,11083625,13285,0,1740386384,12996.241912349993,43.29780033000134,53400.46679784 2025-02-24,08:39:46.000,55,11083548,13885,0,1740386385,12996.241912349993,43.29780033000134,53400.45981072001 2025-02-24,08:39:47.000,55,11083587,13685,0,1740386386,12996.248648659988,43.32599684999877,53400.48077208001 2025-02-24,08:39:48.000,55,11083617,13405,0,1740386387,12996.289066519988,43.34009511000477,53400.49474632 2025-02-24,08:39:49.000,55,11083630,13085,0,1740386388,12996.295802829998,43.354193370003486,53400.438849360005 2025-02-24,08:39:50.000,55,11083590,13525,0,1740386389,12996.255384969998,43.368291630002204,53400.47378496 2025-02-24,08:39:51.000,55,11083560,13365,0,1740386390,12996.289066519988,43.39648814999964,53400.46679784 2025-02-24,08:39:52.000,55,11083626,13765,0,1740386391,12996.282330209993,43.403537279999,53400.49474632 2025-02-24,08:39:53.000,55,11083625,13405,0,1740386392,12996.289066519988,43.42468467000435,53400.46679784 2025-02-24,08:39:54.000,55,11083606,13125,0,1740386393,12996.302539139993,43.39648814999964,53400.54365616 2025-02-24,08:39:55.000,55,11083565,13245,0,1740386394,12996.309275449988,43.403537279999,53400.536669040004 2025-02-24,08:39:56.000,55,11083570,13685,0,1740386395,12996.309275449988,43.45288119000179,53400.52968192001 2025-02-24,08:39:57.000,55,11083625,13285,0,1740386396,12996.316011759998,43.45993032000115,53400.51570768 2025-02-24,08:39:58.000,55,11083626,13525,0,1740386397,12996.356429619998,43.46697945000051,53400.487759200005 2025-02-24,08:39:59.000,55,11083583,13285,0,1740386398,12996.329484379989,43.48107770999923,53400.5226948 2025-02-24,08:40:00.000,55,11083635,13845,0,1740386399,12996.356429619998,43.45288119000179,53400.55064328001 2025-02-24,08:40:01.000,55,11083601,13485,0,1740386400,12996.450737959989,43.495175969997945,53400.51570768 2025-02-24,08:40:02.000,55,11083630,13525,0,1740386401,12996.390111169989,43.488126839998586,53400.54365616 2025-02-24,08:40:03.000,55,11083597,13405,0,1740386402,12996.423792719994,43.50927423000394,53400.56461752 2025-02-24,08:40:04.000,55,11083626,13245,0,1740386403,12996.430529029989,43.5163233600033,53400.54365616 2025-02-24,08:40:05.000,55,11083586,13445,0,1740386404,12996.423792719994,43.551569010000094,53400.55064328001 2025-02-24,08:40:06.000,55,11083602,13725,0,1740386405,12996.477683199999,43.55861813999945,53400.57859176001 2025-02-24,08:40:07.000,55,11083545,13285,0,1740386406,12996.477683199999,43.551569010000094,53400.606540240005 2025-02-24,08:40:08.000,55,11083613,13045,0,1740386407,12996.484419509994,43.57271639999817,53400.57859176001 2025-02-24,08:40:09.000,55,11083629,13605,0,1740386408,12996.545046299994,43.55861813999945,53400.59955312001 2025-02-24,08:40:10.000,55,11083592,13205,0,1740386409,12996.55178260999,43.600912920002884,53400.606540240005 2025-02-24,08:40:11.000,55,11083600,13565,0,1740386410,12996.57199153999,43.6150111800016,53400.62051448 2025-02-24,08:40:12.000,55,11083636,13325,0,1740386411,12996.61914571,43.62206031000096,53400.64147584 2025-02-24,08:40:13.000,55,11083593,13405,0,1740386412,12996.625882019995,43.62910944000032,53400.62750160001 2025-02-24,08:40:14.000,55,11083575,13725,0,1740386413,12996.65956357,43.64320769999904,53400.655450080005 2025-02-24,08:40:15.000,55,11083612,13565,0,1740386414,12996.69998143,43.67845335000311,53400.7323084 2025-02-24,08:40:16.000,55,11083599,13925,0,1740386415,12996.69998143,43.67845335000311,53400.79519248001 2025-02-24,08:40:17.000,55,11083621,13525,0,1740386416,12996.75387190999,43.713698999999906,53400.73929552 2025-02-24,08:40:18.000,55,11083632,13165,0,1740386417,12996.77408083999,43.73484638999798,53400.75326976 2025-02-24,08:40:19.000,55,11083597,13485,0,1740386418,12996.79428976999,43.74189552000462,53400.83012808 2025-02-24,08:40:20.000,55,11083615,13285,0,1740386419,12996.78081715,43.74894465000398,53400.75326976 2025-02-24,08:40:21.000,55,11083599,13485,0,1740386420,12996.82123501,43.81238681999821,53400.78121824 2025-02-24,08:40:22.000,55,11083615,13925,0,1740386421,12996.85491655999,43.819435950004845,53400.872050800004 2025-02-24,08:40:23.000,55,11083586,13485,0,1740386422,12996.89533441999,43.84763247000228,53400.89999928 2025-02-24,08:40:24.000,55,11083626,13445,0,1740386423,12996.90207073,43.84058334000292,53400.823140960005 2025-02-24,08:40:25.000,55,11083537,13645,0,1740386424,12996.949224899996,43.896976379997795,53400.88602504001 2025-02-24,08:40:26.000,55,11083624,13445,0,1740386425,12996.949224899996,43.91107464000379,53400.88602504001 2025-02-24,08:40:27.000,55,11083644,13725,0,1740386426,12996.96269752,43.946320290000585,53400.87903792 2025-02-24,08:40:28.000,55,11083607,13445,0,1740386427,12996.969433829996,43.97451680999802,53400.89999928 2025-02-24,08:40:29.000,55,11083596,13765,0,1740386428,12997.030060619996,43.995664200003375,53400.941922000005 2025-02-24,08:40:30.000,55,11083592,13565,0,1740386429,12997.070478479996,44.03090985000017,53400.98384472001 2025-02-24,08:40:31.000,55,11083608,13845,0,1740386430,12997.070478479996,44.04500810999889,53400.990831840005 2025-02-24,08:40:32.000,55,11083569,13605,0,1740386431,12997.063742170001,44.09435202000168,53400.9768576 2025-02-24,08:40:33.000,55,11083556,13445,0,1740386432,12997.104160030001,44.09435202000168,53400.96288336001 2025-02-24,08:40:34.000,55,11083563,13565,0,1740386433,12997.117632649992,44.129597669998475,53400.96288336001 2025-02-24,08:40:35.000,55,11083573,13885,0,1740386434,12997.225413610002,44.136646799997834,53401.039741680004 2025-02-24,08:40:36.000,55,11083628,13405,0,1740386435,12997.211940989997,44.178941580001265,53401.0467288 2025-02-24,08:40:37.000,55,11083567,13645,0,1740386436,12997.225413610002,44.178941580001265,53401.08166440001 2025-02-24,08:40:38.000,55,11083592,13365,0,1740386437,12997.252358849997,44.19303983999998,53401.08865152 2025-02-24,08:40:39.000,55,11083584,13885,0,1740386438,12997.272567779997,44.19303983999998,53401.172496959996 2025-02-24,08:40:40.000,55,11083629,13285,0,1740386439,12997.299513019992,44.20008896999934,53401.1864712 2025-02-24,08:40:41.000,55,11083555,13445,0,1740386440,12997.366876120002,44.185990710000624,53401.16550984 2025-02-24,08:40:42.000,55,11083596,14205,0,1740386441,12997.346667190002,44.171892450001906,53401.15153560001 2025-02-24,08:40:43.000,55,11083621,13685,0,1740386442,12997.387085050002,44.2071380999987,53401.207432560004 2025-02-24,08:40:44.000,55,11083586,13405,0,1740386443,12997.420766599993,44.19303983999998,53401.207432560004 2025-02-24,08:40:45.000,55,11083613,14005,0,1740386444,12997.393821359998,44.19303983999998,53401.2563424 2025-02-24,08:40:46.000,55,11083607,13685,0,1740386445,12997.427502909988,44.185990710000624,53401.277303760005 2025-02-24,08:40:47.000,55,11083575,13565,0,1740386446,12997.515074939998,44.185990710000624,53401.326213600005 2025-02-24,08:40:48.000,55,11083581,13725,0,1740386447,12997.501602319993,44.15074506000383,53401.30525224 2025-02-24,08:40:49.000,55,11083615,13525,0,1740386448,12997.535283869998,44.15779419000319,53401.38211056 2025-02-24,08:40:50.000,55,11083613,14005,0,1740386449,12997.582438039994,44.129597669998475,53401.36813632001 2025-02-24,08:40:51.000,55,11083575,13645,0,1740386450,12997.562229109993,44.10140115000104,53401.41005904 2025-02-24,08:40:52.000,55,11083594,14205,0,1740386451,12997.562229109993,44.10140115000104,53401.38211056 2025-02-24,08:40:53.000,55,11083630,13725,0,1740386452,12997.609383279989,44.122548539999116,53401.38211056 2025-02-24,08:40:54.000,55,11083599,13325,0,1740386453,12997.602646969994,44.11549940999976,53401.46595600001 2025-02-24,08:40:55.000,55,11083582,14045,0,1740386454,12997.649801139989,44.122548539999116,53401.45896888 2025-02-24,08:40:56.000,55,11083612,13965,0,1740386455,12997.676746379999,44.15074506000383,53401.493904480005 2025-02-24,08:40:57.000,55,11083633,13725,0,1740386456,12997.676746379999,44.14369593000447,53401.493904480005 2025-02-24,08:40:58.000,55,11083574,13605,0,1740386457,12997.676746379999,44.136646799997834,53401.51486584001 2025-02-24,08:40:59.000,55,11083550,13645,0,1740386458,12997.703691619994,44.185990710000624,53401.51486584001 2025-02-24,08:41:00.000,55,11083590,13805,0,1740386459,12997.696955309999,44.20008896999934,53401.51486584001 2025-02-24,08:41:01.000,55,11083612,13525,0,1740386460,12997.683482689994,44.171892450001906,53401.54980144 2025-02-24,08:41:02.000,55,11083609,14125,0,1740386461,12997.676746379999,44.178941580001265,53401.54980144 2025-02-24,08:41:03.000,55,11083553,13405,0,1740386462,12997.71042792999,44.19303983999998,53401.54980144 2025-02-24,08:41:04.000,55,11083567,13845,0,1740386463,12997.75084578999,44.171892450001906,53401.612685520005 2025-02-24,08:41:05.000,55,11083607,13405,0,1740386464,12997.764318409994,44.171892450001906,53401.61967264 2025-02-24,08:41:06.000,55,11083601,13405,0,1740386465,12997.75084578999,44.185990710000624,53401.63364688001 2025-02-24,08:41:07.000,55,11083574,13485,0,1740386466,12997.77779103,44.228285490004055,53401.640634 2025-02-24,08:41:08.000,55,11083614,13405,0,1740386467,12997.79126364999,44.2071380999987,53401.66858248 2025-02-24,08:41:09.000,55,11083590,13405,0,1740386468,12997.77779103,44.2071380999987,53401.68255672001 2025-02-24,08:41:10.000,55,11083574,13725,0,1740386469,12997.79126364999,44.228285490004055,53401.68954384 2025-02-24,08:41:11.000,55,11083623,13725,0,1740386470,12997.81147257999,44.2071380999987,53401.7454408 2025-02-24,08:41:12.000,55,11083600,13765,0,1740386471,12997.77779103,44.20008896999934,53401.75242792001 2025-02-24,08:41:13.000,55,11083546,13525,0,1740386472,12997.79126364999,44.19303983999998,53401.77338928001 2025-02-24,08:41:14.000,55,11083579,13365,0,1740386473,12997.85189043999,44.185990710000624,53401.76640216 2025-02-24,08:41:15.000,55,11083601,13765,0,1740386474,12997.81820889,44.19303983999998,53401.80832488 2025-02-24,08:41:16.000,55,11083603,13725,0,1740386475,12997.79126364999,44.20008896999934,53401.79435064 2025-02-24,08:41:17.000,55,11083569,13525,0,1740386476,12997.804736269994,44.221236360004696,53401.83627336 2025-02-24,08:41:18.000,55,11083626,13605,0,1740386477,12997.824945199995,44.228285490004055,53401.89217032001 2025-02-24,08:41:19.000,55,11083585,13285,0,1740386478,12997.83168150999,44.24238375000277,53401.8851832 2025-02-24,08:41:20.000,55,11083614,13565,0,1740386479,12997.804736269994,44.20008896999934,53401.8851832 2025-02-24,08:41:21.000,55,11083593,13925,0,1740386480,12997.7575821,44.2071380999987,53401.90614456 2025-02-24,08:41:22.000,55,11083625,14045,0,1740386481,12997.784527339994,44.221236360004696,53401.89217032001 2025-02-24,08:41:23.000,55,11083606,13805,0,1740386482,12997.83841782,44.185990710000624,53401.90614456 2025-02-24,08:41:24.000,55,11083605,14205,0,1740386483,12997.79126364999,44.15779419000319,53401.94108016001 2025-02-24,08:41:25.000,55,11083587,13765,0,1740386484,12997.824945199995,44.129597669998475,53401.94108016001 2025-02-24,08:41:26.000,55,11083660,13645,0,1740386485,12997.804736269994,44.16484332000255,53401.93409304 2025-02-24,08:41:27.000,55,11083612,13485,0,1740386486,12997.804736269994,44.15779419000319,53401.89217032001 2025-02-24,08:41:28.000,55,11083598,13765,0,1740386487,12997.79126364999,44.171892450001906,53401.98300288 2025-02-24,08:41:29.000,55,11083636,13965,0,1740386488,12997.764318409994,44.10140115000104,53402.01793848001 2025-02-24,08:41:30.000,55,11083605,12925,0,1740386489,12997.7575821,44.08025376000296,53401.948067280005 2025-02-24,08:41:31.000,55,11083653,13885,0,1740386490,12997.77105471999,44.09435202000168,53401.90614456 2025-02-24,08:41:32.000,55,11083629,13405,0,1740386491,12997.77105471999,44.08025376000296,53401.996977120005 2025-02-24,08:41:33.000,55,11083610,13605,0,1740386492,12997.703691619994,44.0732046300036,53401.996977120005 2025-02-24,08:41:34.000,55,11083567,14085,0,1740386493,12997.744109479994,44.05910637000488,53402.0249256 2025-02-24,08:41:35.000,55,11083619,13405,0,1740386494,12997.744109479994,44.02386072000081,53401.98999000001 2025-02-24,08:41:36.000,55,11083615,13565,0,1740386495,12997.723900549994,44.01681159000145,53401.96902864001 2025-02-24,08:41:37.000,55,11083626,13765,0,1740386496,12997.73063685999,44.01681159000145,53402.08082256 2025-02-24,08:41:38.000,55,11083648,14005,0,1740386497,12997.670010069989,44.03090985000017,53402.03191272 2025-02-24,08:41:39.000,55,11083612,13605,0,1740386498,12997.683482689994,44.04500810999889,53402.08780968001 2025-02-24,08:41:40.000,55,11083641,13405,0,1740386499,12997.643064829994,44.009762460002094,53402.00396424 2025-02-24,08:41:41.000,55,11083630,13845,0,1740386500,12997.629592209989,44.009762460002094,53402.05287408 2025-02-24,08:41:42.000,55,11083589,13565,0,1740386501,12997.643064829994,44.009762460002094,53402.045886960004 2025-02-24,08:41:43.000,55,11083599,13925,0,1740386502,12997.643064829994,44.02386072000081,53402.05986120001 2025-02-24,08:41:44.000,55,11083604,13525,0,1740386503,12997.602646969994,44.02386072000081,53402.05287408 2025-02-24,08:41:45.000,55,11083592,13645,0,1740386504,12997.535283869998,44.05205723999825,53402.05287408 2025-02-24,08:41:46.000,55,11083580,13285,0,1740386505,12997.542020179993,44.05205723999825,53402.03889984001 2025-02-24,08:41:47.000,55,11083576,13765,0,1740386506,12997.535283869998,44.03090985000017,53402.0249256 2025-02-24,08:41:48.000,55,11083610,13765,0,1740386507,12997.501602319993,44.05205723999825,53402.00396424 2025-02-24,08:41:49.000,55,11083617,14005,0,1740386508,12997.501602319993,44.05910637000488,53402.03889984001 2025-02-24,08:41:50.000,55,11083626,13485,0,1740386509,12997.488129699988,44.05910637000488,53402.01095136 2025-02-24,08:41:51.000,55,11083665,13925,0,1740386510,12997.515074939998,44.05205723999825,53401.996977120005 2025-02-24,08:41:52.000,55,11083626,13605,0,1740386511,12997.474657079998,44.06615550000424,53402.01095136 2025-02-24,08:41:53.000,55,11083610,13365,0,1740386512,12997.474657079998,44.05205723999825,53401.98300288 2025-02-24,08:41:54.000,55,11083638,13325,0,1740386513,12997.434239219998,44.08025376000296,53401.96204152 2025-02-24,08:41:55.000,55,11083612,13565,0,1740386514,12997.420766599993,44.05910637000488,53401.96902864001 2025-02-24,08:41:56.000,55,11083633,13565,0,1740386515,12997.400557669993,44.02386072000081,53402.00396424 2025-02-24,08:41:57.000,55,11083564,13245,0,1740386516,12997.440975529993,44.06615550000424,53402.01095136 2025-02-24,08:41:58.000,55,11083588,13285,0,1740386517,12997.400557669993,44.08025376000296,53401.996977120005 2025-02-24,08:41:59.000,55,11083609,13845,0,1740386518,12997.353403499998,44.0732046300036,53401.96204152 2025-02-24,08:42:00.000,55,11083588,13565,0,1740386519,12997.366876120002,44.05910637000488,53402.01793848001 2025-02-24,08:42:01.000,55,11083609,13605,0,1740386520,12997.360139809993,44.04500810999889,53401.948067280005 2025-02-24,08:42:02.000,55,11083579,13645,0,1740386521,12997.339930879993,44.01681159000145,53401.948067280005 2025-02-24,08:42:03.000,55,11083604,13605,0,1740386522,12997.312985639997,44.02386072000081,53401.9550544 2025-02-24,08:42:04.000,55,11083644,13685,0,1740386523,12997.299513019992,44.03090985000017,53401.927105920004 2025-02-24,08:42:05.000,55,11083637,13805,0,1740386524,12997.272567779997,44.002713330002734,53401.89217032001 2025-02-24,08:42:06.000,55,11083619,13285,0,1740386525,12997.259095159992,44.01681159000145,53401.8851832 2025-02-24,08:42:07.000,55,11083592,13405,0,1740386526,12997.238886229992,44.002713330002734,53401.94108016001 2025-02-24,08:42:08.000,55,11083616,13405,0,1740386527,12997.225413610002,43.98156594000466,53401.93409304 2025-02-24,08:42:09.000,55,11083598,13645,0,1740386528,12997.225413610002,43.960418549999304,53401.878196080004 2025-02-24,08:42:10.000,55,11083624,13365,0,1740386529,12997.151314199997,43.98156594000466,53401.89217032001 2025-02-24,08:42:11.000,55,11083612,13645,0,1740386530,12997.144577890002,43.96746767999866,53401.8851832 2025-02-24,08:42:12.000,55,11083570,13445,0,1740386531,12997.151314199997,43.939271160001226,53401.8851832 2025-02-24,08:42:13.000,55,11083592,13285,0,1740386532,12997.090687409996,43.93222203000187,53401.878196080004 2025-02-24,08:42:14.000,55,11083621,14045,0,1740386533,12997.050269549996,43.91812377000315,53401.85024760001 2025-02-24,08:42:15.000,55,11083588,13565,0,1740386534,12997.023324310001,43.88287811999908,53401.829286240005 2025-02-24,08:42:16.000,55,11083581,13325,0,1740386535,12996.989642759996,43.87582898999972,53401.80832488 2025-02-24,08:42:17.000,55,11083615,13445,0,1740386536,12996.96269752,43.86877986000036,53401.84326048 2025-02-24,08:42:18.000,55,11083615,13405,0,1740386537,12996.915543349991,43.861730730001,53401.815312 2025-02-24,08:42:19.000,55,11083658,13285,0,1740386538,12996.908807039996,43.861730730001,53401.75242792001 2025-02-24,08:42:20.000,55,11083606,13765,0,1740386539,12996.90207073,43.86877986000036,53401.80832488 2025-02-24,08:42:21.000,55,11083632,13525,0,1740386540,12996.848180249995,43.86877986000036,53401.759415040004 2025-02-24,08:42:22.000,55,11083614,13445,0,1740386541,12996.86165287,43.861730730001,53401.759415040004 2025-02-24,08:42:23.000,55,11083672,13405,0,1740386542,12996.787553459995,43.819435950004845,53401.76640216 2025-02-24,08:42:24.000,55,11083606,13645,0,1740386543,12996.78081715,43.81238681999821,53401.75242792001 2025-02-24,08:42:25.000,55,11083596,13885,0,1740386544,12996.747135599995,43.87582898999972,53401.76640216 2025-02-24,08:42:26.000,55,11083625,13005,0,1740386545,12996.706717739995,43.85468160000164,53401.710505200004 2025-02-24,08:42:27.000,55,11083634,13605,0,1740386546,12996.686508809995,43.84058334000292,53401.68255672001 2025-02-24,08:42:28.000,55,11083653,13285,0,1740386547,12996.625882019995,43.81238681999821,53401.6755696 2025-02-24,08:42:29.000,55,11083624,13765,0,1740386548,12996.57872785,43.861730730001,53401.61967264 2025-02-24,08:42:30.000,55,11083591,13605,0,1740386549,12996.55178260999,43.861730730001,53401.65460824001 2025-02-24,08:42:31.000,55,11083611,13725,0,1740386550,12996.484419509994,43.87582898999972,53401.612685520005 2025-02-24,08:42:32.000,55,11083666,13405,0,1740386551,12996.47094688999,43.889927249998436,53401.5707628 2025-02-24,08:42:33.000,55,11083646,13725,0,1740386552,12996.437265339999,43.896976379997795,53401.591724160004 2025-02-24,08:42:34.000,55,11083631,13765,0,1740386553,12996.410320099989,43.889927249998436,53401.563775680006 2025-02-24,08:42:35.000,55,11083599,13485,0,1740386554,12996.363165929994,43.88287811999908,53401.52884008 2025-02-24,08:42:36.000,55,11083624,13885,0,1740386555,12996.349693309989,43.93222203000187,53401.50787872 2025-02-24,08:42:37.000,55,11083647,13485,0,1740386556,12996.275593899998,43.92517290000251,53401.52185296 2025-02-24,08:42:38.000,55,11083616,13285,0,1740386557,12996.282330209993,43.939271160001226,53401.48691736001 2025-02-24,08:42:39.000,55,11083612,13285,0,1740386558,12996.214967109998,43.939271160001226,53401.4310204 2025-02-24,08:42:40.000,55,11083602,13765,0,1740386559,12996.167812940002,43.93222203000187,53401.45198176 2025-02-24,08:42:41.000,55,11083579,13605,0,1740386560,12996.127395080002,43.995664200003375,53401.41005904 2025-02-24,08:42:42.000,55,11083570,13445,0,1740386561,12996.161076629993,43.939271160001226,53401.396084800006 2025-02-24,08:42:43.000,55,11083645,13325,0,1740386562,12996.134131389997,44.01681159000145,53401.340187839996 2025-02-24,08:42:44.000,55,11083566,13365,0,1740386563,12996.113922459997,44.05205723999825,53401.36813632001 2025-02-24,08:42:45.000,55,11083604,13245,0,1740386564,12996.080240909992,44.009762460002094,53401.326213600005 2025-02-24,08:42:46.000,55,11083590,13565,0,1740386565,12996.066768290002,44.002713330002734,53401.326213600005 2025-02-24,08:42:47.000,55,11083610,13845,0,1740386566,12996.053295669997,44.01681159000145,53401.33320072 2025-02-24,08:42:48.000,55,11083610,13485,0,1740386567,12995.999405189992,43.988615070004016,53401.28429088 2025-02-24,08:42:49.000,55,11083606,13485,0,1740386568,12995.999405189992,43.988615070004016,53401.30525224 2025-02-24,08:42:50.000,55,11083605,13245,0,1740386569,12995.972459949997,43.995664200003375,53401.27031664001 2025-02-24,08:42:51.000,55,11083574,13325,0,1740386570,12995.958987329992,43.960418549999304,53401.27031664001 2025-02-24,08:42:52.000,55,11083627,13805,0,1740386571,12995.945514710002,43.946320290000585,53401.17948408001 2025-02-24,08:42:53.000,55,11083612,13525,0,1740386572,12995.891624229997,44.002713330002734,53401.16550984 2025-02-24,08:42:54.000,55,11083599,13765,0,1740386573,12995.891624229997,43.97451680999802,53401.13756136 2025-02-24,08:42:55.000,55,11083578,13565,0,1740386574,12995.837733749991,43.96746767999866,53401.158522720005 2025-02-24,08:42:56.000,55,11083532,13565,0,1740386575,12995.824261130001,43.93222203000187,53401.13057424001 2025-02-24,08:42:57.000,55,11083647,13565,0,1740386576,12995.797315889991,43.953369419999945,53401.06769016 2025-02-24,08:42:58.000,55,11083626,13605,0,1740386577,12995.76363434,43.953369419999945,53401.10262576001 2025-02-24,08:42:59.000,55,11083584,13605,0,1740386578,12995.74342541,43.91812377000315,53401.10262576001 2025-02-24,08:43:00.000,55,11083603,13925,0,1740386579,12995.70300755,43.939271160001226,53401.08166440001 2025-02-24,08:43:01.000,55,11083594,13765,0,1740386580,12995.66258969,43.92517290000251,53401.060703040006 2025-02-24,08:43:02.000,55,11083575,13525,0,1740386581,12995.65585337999,43.92517290000251,53401.01878032 2025-02-24,08:43:03.000,55,11083596,13525,0,1740386582,12995.63564444999,43.91812377000315,53401.039741680004 2025-02-24,08:43:04.000,55,11083590,13605,0,1740386583,12995.62217183,43.896976379997795,53400.9768576 2025-02-24,08:43:05.000,55,11083590,14005,0,1740386584,12995.568281349995,43.939271160001226,53400.98384472001 2025-02-24,08:43:06.000,55,11083583,14165,0,1740386585,12995.54133611,43.92517290000251,53400.96288336001 2025-02-24,08:43:07.000,55,11083585,13605,0,1740386586,12995.50091825,43.91107464000379,53400.941922000005 2025-02-24,08:43:08.000,55,11083610,13245,0,1740386587,12995.46050039,43.91812377000315,53400.941922000005 2025-02-24,08:43:09.000,55,11083644,13725,0,1740386588,12995.44029146,43.946320290000585,53400.893012160006 2025-02-24,08:43:10.000,55,11083620,13405,0,1740386589,12995.39313728999,43.91107464000379,53400.91397352001 2025-02-24,08:43:11.000,55,11083616,13645,0,1740386590,12995.345983119994,43.90402551000443,53400.9069864 2025-02-24,08:43:12.000,55,11083619,13325,0,1740386591,12995.27188370999,43.91107464000379,53400.86506368001 2025-02-24,08:43:13.000,55,11083620,13725,0,1740386592,12995.285356329994,43.91812377000315,53400.823140960005 2025-02-24,08:43:14.000,55,11083597,13445,0,1740386593,12995.25167477999,43.92517290000251,53400.76724400001 2025-02-24,08:43:15.000,55,11083602,13245,0,1740386594,12995.224729539994,43.896976379997795,53400.78121824 2025-02-24,08:43:16.000,55,11083631,13445,0,1740386595,12995.224729539994,43.889927249998436,53400.76724400001 2025-02-24,08:43:17.000,55,11083588,13925,0,1740386596,12995.170839059989,43.87582898999972,53400.78121824 2025-02-24,08:43:18.000,55,11083618,13565,0,1740386597,12995.170839059989,43.91812377000315,53400.774231120005 2025-02-24,08:43:19.000,55,11083671,13325,0,1740386598,12995.096739649998,43.91812377000315,53400.75326976 2025-02-24,08:43:20.000,55,11083619,13605,0,1740386599,12995.096739649998,43.91107464000379,53400.71134704 2025-02-24,08:43:21.000,55,11083623,13885,0,1740386600,12995.042849169993,43.93222203000187,53400.69737280001 2025-02-24,08:43:22.000,55,11083636,13205,0,1740386601,12995.042849169993,43.92517290000251,53400.669424319996 2025-02-24,08:43:23.000,55,11083573,13725,0,1740386602,12995.036112859998,43.91812377000315,53400.68339856 2025-02-24,08:43:24.000,55,11083639,13645,0,1740386603,12995.029376549988,43.995664200003375,53400.6624372 2025-02-24,08:43:25.000,55,11083653,13205,0,1740386604,12994.975486069998,43.960418549999304,53400.62750160001 2025-02-24,08:43:26.000,55,11083607,13325,0,1740386605,12994.995694999998,43.988615070004016,53400.58557888 2025-02-24,08:43:27.000,55,11083625,13845,0,1740386606,12994.968749760003,44.009762460002094,53400.57160464 2025-02-24,08:43:28.000,55,11083604,13405,0,1740386607,12994.955277139998,44.002713330002734,53400.58557888 2025-02-24,08:43:29.000,55,11083649,13445,0,1740386608,12994.921595589993,44.01681159000145,53400.55064328001 2025-02-24,08:43:30.000,55,11083656,13405,0,1740386609,12994.928331900002,44.01681159000145,53400.56461752 2025-02-24,08:43:31.000,55,11083565,13285,0,1740386610,12994.928331900002,44.009762460002094,53400.592566 2025-02-24,08:43:32.000,55,11083562,13245,0,1740386611,12994.921595589993,44.03795897999953,53400.5226948 2025-02-24,08:43:33.000,55,11083644,13365,0,1740386612,12994.928331900002,44.002713330002734,53400.48077208001 2025-02-24,08:43:34.000,55,11083618,13245,0,1740386613,12994.901386659993,44.009762460002094,53400.487759200005 2025-02-24,08:43:35.000,55,11083604,13645,0,1740386614,12994.847496180002,44.03090985000017,53400.46679784 2025-02-24,08:43:36.000,55,11083609,13485,0,1740386615,12994.860968799992,44.04500810999889,53400.43186224001 2025-02-24,08:43:37.000,55,11083645,13485,0,1740386616,12994.813814629997,44.05205723999825,53400.4528236 2025-02-24,08:43:38.000,55,11083622,13405,0,1740386617,12994.807078320002,44.03795897999953,53400.438849360005 2025-02-24,08:43:39.000,55,11083569,13605,0,1740386618,12994.786869390002,44.08730289000232,53400.438849360005 2025-02-24,08:43:40.000,55,11083606,13205,0,1740386619,12994.753187839997,44.0732046300036,53400.4528236 2025-02-24,08:43:41.000,55,11083624,13205,0,1740386620,12994.726242600002,44.09435202000168,53400.39692664 2025-02-24,08:43:42.000,55,11083600,13165,0,1740386621,12994.712769979997,44.0732046300036,53400.42487512 2025-02-24,08:43:43.000,55,11083563,13605,0,1740386622,12994.685824740001,44.05910637000488,53400.38295240001 2025-02-24,08:43:44.000,55,11083656,13485,0,1740386623,12994.618461639991,44.05910637000488,53400.389939520006 2025-02-24,08:43:45.000,55,11083569,13605,0,1740386624,12994.611725329996,44.08025376000296,53400.334042559996 2025-02-24,08:43:46.000,55,11083638,13365,0,1740386625,12994.537625919991,44.08025376000296,53400.320068320005 2025-02-24,08:43:47.000,55,11083647,13565,0,1740386626,12994.48373544,44.0732046300036,53400.320068320005 2025-02-24,08:43:48.000,55,11083648,13085,0,1740386627,12994.46352651,44.03795897999953,53400.34102968001 2025-02-24,08:43:49.000,55,11083631,13725,0,1740386628,12994.409636029995,44.06615550000424,53400.2781456 2025-02-24,08:43:50.000,55,11083638,13525,0,1740386629,12994.389427099995,44.03090985000017,53400.271158480005 2025-02-24,08:43:51.000,55,11083607,13565,0,1740386630,12994.29511875999,44.02386072000081,53400.26417136001 2025-02-24,08:43:52.000,55,11083611,13445,0,1740386631,12994.288382449995,44.02386072000081,53400.23622288 2025-02-24,08:43:53.000,55,11083665,13525,0,1740386632,12994.20081042,43.97451680999802,53400.18731304 2025-02-24,08:43:54.000,55,11083614,13365,0,1740386633,12994.15365624999,43.953369419999945,53400.11744184 2025-02-24,08:43:55.000,55,11083628,13565,0,1740386634,12994.099765769999,43.953369419999945,53400.09648048001 2025-02-24,08:43:56.000,55,11083626,13725,0,1740386635,12994.059347909999,43.92517290000251,53400.11045472 2025-02-24,08:43:57.000,55,11083658,13325,0,1740386636,12993.991984809989,43.91812377000315,53400.04757064001 2025-02-24,08:43:58.000,55,11083596,13285,0,1740386637,12993.944830639994,43.88287811999908,53400.033596400004 2025-02-24,08:43:59.000,55,11083614,13325,0,1740386638,12993.917885399998,43.83353421000356,53400.04757064001 2025-02-24,08:44:00.000,55,11083640,13365,0,1740386639,12993.830313369988,43.80533768999885,53400.00564792001 2025-02-24,08:44:01.000,55,11083629,13485,0,1740386640,12993.803368129993,43.770092040002055,53399.9637252 2025-02-24,08:44:02.000,55,11083572,13605,0,1740386641,12993.742741339993,43.727797259998624,53399.92180248 2025-02-24,08:44:03.000,55,11083628,13605,0,1740386642,12993.675378239997,43.70664987000055,53399.90084112 2025-02-24,08:44:04.000,55,11083626,13725,0,1740386643,12993.608015140002,43.69255161000183,53399.81000856001 2025-02-24,08:44:05.000,55,11083617,13885,0,1740386644,12993.533915729997,43.66435509000439,53399.78206008 2025-02-24,08:44:06.000,55,11083611,13325,0,1740386645,12993.533915729997,43.62206031000096,53399.76109872001 2025-02-24,08:44:07.000,55,11083585,13325,0,1740386646,12993.480025249992,43.600912920002884,53399.77507296 2025-02-24,08:44:08.000,55,11083588,13885,0,1740386647,12993.412662149996,43.600912920002884,53399.72616312 2025-02-24,08:44:09.000,55,11083644,13845,0,1740386648,12993.34529905,43.586814660004165,53399.60738208 2025-02-24,08:44:10.000,55,11083642,13445,0,1740386649,12993.28467226,43.579765530004806,53399.600394960005 2025-02-24,08:44:11.000,55,11083607,13445,0,1740386650,12993.277935949991,43.56566726999881,53399.5794336 2025-02-24,08:44:12.000,55,11083620,13645,0,1740386651,12993.25772701999,43.551569010000094,53399.51654952 2025-02-24,08:44:13.000,55,11083617,13485,0,1740386652,12993.20383654,43.55861813999945,53399.48860104 2025-02-24,08:44:14.000,55,11083611,13285,0,1740386653,12993.14320975,43.55861813999945,53399.44667832 2025-02-24,08:44:15.000,55,11083541,13445,0,1740386654,12993.129737129995,43.544519880000735,53399.36982 2025-02-24,08:44:16.000,55,11083613,13445,0,1740386655,12993.07584664999,43.586814660004165,53399.35584576001 2025-02-24,08:44:17.000,55,11083603,13405,0,1740386656,12993.06237403,43.55861813999945,53399.2999488 2025-02-24,08:44:18.000,55,11083603,13445,0,1740386657,12993.028692479995,43.55861813999945,53399.24405184 2025-02-24,08:44:19.000,55,11083636,13685,0,1740386658,12993.008483549995,43.57271639999817,53399.195142000004 2025-02-24,08:44:20.000,55,11083546,13565,0,1740386659,12992.94112045,43.56566726999881,53399.15321928 2025-02-24,08:44:21.000,55,11083594,13645,0,1740386660,12992.92091152,43.55861813999945,53399.10430944 2025-02-24,08:44:22.000,55,11083611,13405,0,1740386661,12992.90070259,43.537470750001376,53399.097322320005 2025-02-24,08:44:23.000,55,11083624,13925,0,1740386662,12992.87375734999,43.579765530004806,53399.027451120004 2025-02-24,08:44:24.000,55,11083608,13525,0,1740386663,12992.83333948999,43.57271639999817,53398.929631440005 2025-02-24,08:44:25.000,55,11083634,13285,0,1740386664,12992.819866869999,43.593863790003525,53398.9156572 2025-02-24,08:44:26.000,55,11083619,13605,0,1740386665,12992.792921629989,43.579765530004806,53398.96456704 2025-02-24,08:44:27.000,55,11083593,13405,0,1740386666,12992.759240079999,43.593863790003525,53398.859760240004 2025-02-24,08:44:28.000,55,11083630,13165,0,1740386667,12992.712085909989,43.60796205000224,53398.80386328001 2025-02-24,08:44:29.000,55,11083627,13605,0,1740386668,12992.691876979989,43.6150111800016,53398.79687616 2025-02-24,08:44:30.000,55,11083556,14045,0,1740386669,12992.671668049989,43.6150111800016,53398.713030720006 2025-02-24,08:44:31.000,55,11083628,13845,0,1740386670,12992.631250189988,43.62910944000032,53398.70604360001 2025-02-24,08:44:32.000,55,11083563,13565,0,1740386671,12992.570623399988,43.62910944000032,53398.643159520005 2025-02-24,08:44:33.000,55,11083604,13685,0,1740386672,12992.570623399988,43.62206031000096,53398.62219816 2025-02-24,08:44:34.000,55,11083574,13525,0,1740386673,12992.543678159993,43.6502568299984,53398.56630120001 2025-02-24,08:44:35.000,55,11083585,13405,0,1740386674,12992.442633509992,43.6502568299984,53398.55232696 2025-02-24,08:44:36.000,55,11083610,13685,0,1740386675,12992.442633509992,43.66435509000439,53398.475468640005 2025-02-24,08:44:37.000,55,11083617,13485,0,1740386676,12992.415688269997,43.60796205000224,53398.43354592 2025-02-24,08:44:38.000,55,11083633,13245,0,1740386677,12992.395479339997,43.593863790003525,53398.44053304 2025-02-24,08:44:39.000,55,11083580,13565,0,1740386678,12992.368534100002,43.60796205000224,53398.39861032001 2025-02-24,08:44:40.000,55,11083615,13285,0,1740386679,12992.328116240002,43.55861813999945,53398.36367472 2025-02-24,08:44:41.000,55,11083586,13765,0,1740386680,12992.287698380002,43.537470750001376,53398.34970048001 2025-02-24,08:44:42.000,55,11083607,13805,0,1740386681,12992.227071590001,43.50927423000394,53398.30079064001 2025-02-24,08:44:43.000,55,11083649,13285,0,1740386682,12992.213598969996,43.50222510000458,53398.25188080001 2025-02-24,08:44:44.000,55,11083581,13645,0,1740386683,12992.186653730001,43.488126839998586,53398.2169452 2025-02-24,08:44:45.000,55,11083590,13565,0,1740386684,12992.119290629991,43.44583206000243,53398.23790656 2025-02-24,08:44:46.000,55,11083583,13325,0,1740386685,12992.078872769991,43.368291630002204,53398.19598384 2025-02-24,08:44:47.000,55,11083588,13485,0,1740386686,12992.051927529996,43.37534076000156,53398.15406112001 2025-02-24,08:44:48.000,55,11083608,13845,0,1740386687,12992.011509669996,43.318947719999414,53398.140086880005 2025-02-24,08:44:49.000,55,11083590,13845,0,1740386688,12991.991300739995,43.26255468000454,53398.15406112001 2025-02-24,08:44:50.000,55,11083606,13325,0,1740386689,12991.92393764,43.24140728999919,53398.11213840001 2025-02-24,08:44:51.000,55,11083567,13525,0,1740386690,12991.84310192,43.185014250004315,53398.06322856001 2025-02-24,08:44:52.000,55,11083597,13285,0,1740386691,12991.82289299,43.19911251000303,53398.09816416 2025-02-24,08:44:53.000,55,11083603,13725,0,1740386692,12991.73532095999,43.14976860000024,53398.021305840004 2025-02-24,08:44:54.000,55,11083624,13645,0,1740386693,12991.69490309999,43.12157208000281,53398.021305840004 2025-02-24,08:44:55.000,55,11083595,13605,0,1740386694,12991.647748929994,43.1568177299996,53397.99335736001 2025-02-24,08:44:56.000,55,11083594,13485,0,1740386695,12991.580385829999,43.11452295000345,53397.9374604 2025-02-24,08:44:57.000,55,11083555,13445,0,1740386696,12991.519759039998,43.142719470000884,53397.99335736001 2025-02-24,08:44:58.000,55,11083603,14045,0,1740386697,12991.459132249998,43.128621210002166,53397.98637024001 2025-02-24,08:44:59.000,55,11083605,13405,0,1740386698,12991.425450699993,43.17796511999768,53397.93047328 2025-02-24,08:45:00.000,55,11083617,13365,0,1740386699,12991.411978079988,43.17796511999768,53397.94444752001 2025-02-24,08:45:01.000,55,11083564,13765,0,1740386700,12991.364823909993,43.185014250004315,53397.84662784001 2025-02-24,08:45:02.000,55,11083598,13765,0,1740386701,12991.290724500002,43.23435815999983,53397.89553768001 2025-02-24,08:45:03.000,55,11083587,13605,0,1740386702,12991.257042949997,43.2696038100039,53397.8326536 2025-02-24,08:45:04.000,55,11083575,13885,0,1740386703,12991.257042949997,43.2696038100039,53397.84662784001 2025-02-24,08:45:05.000,55,11083580,13405,0,1740386704,12991.243570329993,43.354193370003486,53397.81169224 2025-02-24,08:45:06.000,55,11083608,13565,0,1740386705,12991.176207229997,43.304849460000696,53397.81169224 2025-02-24,08:45:07.000,55,11083587,13925,0,1740386706,12991.149261990002,43.368291630002204,53397.77675664001 2025-02-24,08:45:08.000,55,11083619,13725,0,1740386707,12991.182943539992,43.38943902000028,53397.77675664001 2025-02-24,08:45:09.000,55,11083575,13605,0,1740386708,12991.189679850002,43.38238989000092,53397.77675664001 2025-02-24,08:45:10.000,55,11083637,13565,0,1740386709,12991.149261990002,43.39648814999964,53397.74880816001 2025-02-24,08:45:11.000,55,11083607,13565,0,1740386710,12991.142525679992,43.41058640999836,53397.74182104 2025-02-24,08:45:12.000,55,11083617,13565,0,1740386711,12991.129053060002,43.43878293000307,53397.77675664001 2025-02-24,08:45:13.000,55,11083632,13805,0,1740386712,12991.122316749992,43.46697945000051,53397.72784680001 2025-02-24,08:45:14.000,55,11083585,13245,0,1740386713,12991.095371509997,43.45993032000115,53397.76976952 2025-02-24,08:45:15.000,55,11083607,13365,0,1740386714,12991.054953649997,43.488126839998586,53397.72784680001 2025-02-24,08:45:16.000,55,11083628,13365,0,1740386715,12991.061689959992,43.488126839998586,53397.73483392 2025-02-24,08:45:17.000,55,11083591,13485,0,1740386716,12991.061689959992,43.5163233600033,53397.706885440006 2025-02-24,08:45:18.000,55,11083584,13445,0,1740386717,12991.054953649997,43.537470750001376,53397.74182104 2025-02-24,08:45:19.000,55,11083578,13565,0,1740386718,12991.095371509997,43.57271639999817,53397.74182104 2025-02-24,08:45:20.000,55,11083558,13445,0,1740386719,12991.102107819992,43.586814660004165,53397.76976952 2025-02-24,08:45:21.000,55,11083584,13685,0,1740386720,12991.054953649997,43.6150111800016,53397.72784680001 2025-02-24,08:45:22.000,55,11083596,13405,0,1740386721,12991.034744719997,43.64320769999904,53397.7627824 2025-02-24,08:45:23.000,55,11083605,13325,0,1740386722,12991.081898889992,43.67140422000375,53397.73483392 2025-02-24,08:45:24.000,55,11083633,13845,0,1740386723,12991.075162579997,43.69960074000119,53397.7627824 2025-02-24,08:45:25.000,55,11083601,13365,0,1740386724,12991.129053060002,43.713698999999906,53397.79771800001 2025-02-24,08:45:26.000,55,11083590,13525,0,1740386725,12991.115580439997,43.777141170001414,53397.7627824 2025-02-24,08:45:27.000,55,11083592,13565,0,1740386726,12991.129053060002,43.85468160000164,53397.79771800001 2025-02-24,08:45:28.000,55,11083604,13405,0,1740386727,12991.176207229997,43.88287811999908,53397.78374376 2025-02-24,08:45:29.000,55,11083651,13565,0,1740386728,12991.209888780002,43.96746767999866,53397.81169224 2025-02-24,08:45:30.000,55,11083568,13365,0,1740386729,12991.236834019997,44.06615550000424,53397.82566648001 2025-02-24,08:45:31.000,55,11083617,13645,0,1740386730,12991.297460809998,44.136646799997834,53397.76976952 2025-02-24,08:45:32.000,55,11083606,13525,0,1740386731,12991.351351290003,44.171892450001906,53397.79073088 2025-02-24,08:45:33.000,55,11083584,13405,0,1740386732,12991.391769149988,44.24943288000213,53397.83964072 2025-02-24,08:45:34.000,55,11083600,13205,0,1740386733,12991.391769149988,44.30582592000428,53397.82566648001 2025-02-24,08:45:35.000,55,11083588,13805,0,1740386734,12991.452395939988,44.39041548000387,53397.84662784001 2025-02-24,08:45:36.000,55,11083560,13565,0,1740386735,12991.519759039998,44.51729981999961,53397.81169224 2025-02-24,08:45:37.000,55,11083573,13685,0,1740386736,12991.600594759999,44.573692860001756,53397.804705120005 2025-02-24,08:45:38.000,55,11083572,13485,0,1740386737,12991.63427630999,44.69352806999814,53397.86758920001 2025-02-24,08:45:39.000,55,11083591,13405,0,1740386738,12991.71511202999,44.77811762999772,53397.81169224 2025-02-24,08:45:40.000,55,11083585,13565,0,1740386739,12991.7622662,44.862707190004585,53397.91649904001 2025-02-24,08:45:41.000,55,11083608,13605,0,1740386740,12991.79594774999,44.89090371000202,53397.88156344 2025-02-24,08:45:42.000,55,11083574,13445,0,1740386741,12991.870047159995,44.97549327000161,53397.94444752001 2025-02-24,08:45:43.000,55,11083594,13405,0,1740386742,12991.910465019995,45.05303370000183,53397.88156344 2025-02-24,08:45:44.000,55,11083564,13885,0,1740386743,12991.971091809995,45.09532847999799,53397.89553768001 2025-02-24,08:45:45.000,55,11083620,13445,0,1740386744,12992.04519122,45.13762326000142,53397.9025248 2025-02-24,08:45:46.000,55,11083607,13485,0,1740386745,12992.04519122,45.172868909998215,53397.9025248 2025-02-24,08:45:47.000,55,11083628,13405,0,1740386746,12992.099081699991,45.18696717000421,53397.94444752001 2025-02-24,08:45:48.000,55,11083628,13805,0,1740386747,12992.12602694,45.19401630000357,53397.91649904001 2025-02-24,08:45:49.000,55,11083578,13445,0,1740386748,12992.213598969996,45.25040933999844,53397.95143464 2025-02-24,08:45:50.000,55,11083572,13605,0,1740386749,12992.267489450001,45.30680238000059,53397.95143464 2025-02-24,08:45:51.000,55,11083607,13805,0,1740386750,12992.328116240002,45.35614629000338,53397.97938312 2025-02-24,08:45:52.000,55,11083599,13525,0,1740386751,12992.422424579992,45.38434281000082,53397.96540888001 2025-02-24,08:45:53.000,55,11083640,13685,0,1740386752,12992.483051369993,45.43368672000361,53398.0073316 2025-02-24,08:45:54.000,55,11083615,13365,0,1740386753,12992.611041259988,45.48303062999912,53398.00034448 2025-02-24,08:45:55.000,55,11083627,13485,0,1740386754,12992.658195429998,45.51827628000319,53398.03528008001 2025-02-24,08:45:56.000,55,11083605,13565,0,1740386755,12992.725558529994,45.53942367000127,53398.01431872001 2025-02-24,08:45:57.000,55,11083590,13205,0,1740386756,12992.792921629989,45.56057105999935,53398.04925432 2025-02-24,08:45:58.000,55,11083611,13885,0,1740386757,12992.867021039994,45.60286584000278,53398.06322856001 2025-02-24,08:45:59.000,55,11083612,13645,0,1740386758,12992.907438899994,45.59581671000342,53398.10515128 2025-02-24,08:46:00.000,55,11083646,13445,0,1740386759,12992.947856759994,45.680406270003004,53398.08418992001 2025-02-24,08:46:01.000,55,11083611,13405,0,1740386760,12993.028692479995,45.7156519199998,53398.15406112001 2025-02-24,08:46:02.000,55,11083591,13285,0,1740386761,12993.11626450999,45.70860279000044,53398.15406112001 2025-02-24,08:46:03.000,55,11083560,13245,0,1740386762,12993.149946059995,45.70860279000044,53398.188996720004 2025-02-24,08:46:04.000,55,11083648,13565,0,1740386763,12993.20383654,45.73679930999788,53398.26585504 2025-02-24,08:46:05.000,55,11083647,13405,0,1740386764,12993.28467226,45.77204496000195,53398.258867920005 2025-02-24,08:46:06.000,55,11083637,13965,0,1740386765,12993.34529905,45.79319235000003,53398.27284216 2025-02-24,08:46:07.000,55,11083603,13605,0,1740386766,12993.372244289996,45.82138887000474,53398.20297096001 2025-02-24,08:46:08.000,55,11083610,13765,0,1740386767,12993.466552630001,45.8284380000041,53398.307777760005 2025-02-24,08:46:09.000,55,11083594,13925,0,1740386768,12993.520443109992,45.814339739998104,53398.29380352 2025-02-24,08:46:10.000,55,11083632,13845,0,1740386769,12993.574333589997,45.82138887000474,53398.33572624 2025-02-24,08:46:11.000,55,11083630,13445,0,1740386770,12993.648433000002,45.83548713000346,53398.377648960006 2025-02-24,08:46:12.000,55,11083680,13725,0,1740386771,12993.702323479993,45.84253626000282,53398.41957168001 2025-02-24,08:46:13.000,55,11083609,13325,0,1740386772,12993.742741339993,45.863683650000894,53398.41258456 2025-02-24,08:46:14.000,55,11083633,13765,0,1740386773,12993.810104439988,45.87778190999961,53398.45450728 2025-02-24,08:46:15.000,55,11083613,13605,0,1740386774,12993.816840749998,45.849585390002176,53398.475468640005 2025-02-24,08:46:16.000,55,11083642,13645,0,1740386775,12993.850522299988,45.79319235000003,53398.48245576 2025-02-24,08:46:17.000,55,11083615,13925,0,1740386776,12993.917885399998,45.77909409000131,53398.44752016001 2025-02-24,08:46:18.000,55,11083623,13445,0,1740386777,12993.924621709994,45.76499583000259,53398.48944288001 2025-02-24,08:46:19.000,55,11083591,13565,0,1740386778,12993.938094329998,45.74384844000451,53398.50341712 2025-02-24,08:46:20.000,55,11083617,13645,0,1740386779,12993.931358019989,45.72975017999852,53398.49643000001 2025-02-24,08:46:21.000,55,11083641,13845,0,1740386780,12993.938094329998,45.70860279000044,53398.51040424 2025-02-24,08:46:22.000,55,11083638,13765,0,1740386781,12993.991984809989,45.70155366000108,53398.50341712 2025-02-24,08:46:23.000,55,11083633,13645,0,1740386782,12993.978512189999,45.69450453000172,53398.48944288001 2025-02-24,08:46:24.000,55,11083637,13845,0,1740386783,12994.025666359994,45.666308010004286,53398.57328832 2025-02-24,08:46:25.000,55,11083672,13925,0,1740386784,12993.971775879989,45.631062360000215,53398.55232696 2025-02-24,08:46:26.000,55,11083634,14285,0,1740386785,12993.978512189999,45.60991497000214,53398.55931408 2025-02-24,08:46:27.000,55,11083629,13605,0,1740386786,12993.971775879989,45.55352192999999,53398.55232696 2025-02-24,08:46:28.000,55,11083625,13565,0,1740386787,12993.985248499994,45.48303062999912,53398.55931408 2025-02-24,08:46:29.000,55,11083592,13965,0,1740386788,12993.985248499994,45.46188324000104,53398.58027544 2025-02-24,08:46:30.000,55,11083586,13605,0,1740386789,12993.958303259999,45.41253932999825,53398.61521104001 2025-02-24,08:46:31.000,55,11083596,13245,0,1740386790,12993.917885399998,45.398441069999535,53398.6012368 2025-02-24,08:46:32.000,55,11083623,13605,0,1740386791,12993.931358019989,45.32794976999867,53398.58027544 2025-02-24,08:46:33.000,55,11083630,14085,0,1740386792,12993.924621709994,45.31385150999995,53398.58027544 2025-02-24,08:46:34.000,55,11083637,13845,0,1740386793,12993.897676469998,45.28565499000251,53398.594249680005 2025-02-24,08:46:35.000,55,11083626,13565,0,1740386794,12993.904412779993,45.28565499000251,53398.62219816 2025-02-24,08:46:36.000,55,11083631,13405,0,1740386795,12993.877467539998,45.264507600004436,53398.65014664 2025-02-24,08:46:37.000,55,11083600,13725,0,1740386796,12993.837049679998,45.2574584699978,53398.65014664 2025-02-24,08:46:38.000,55,11083618,13525,0,1740386797,12993.857258609998,45.20811456000229,53398.65014664 2025-02-24,08:46:39.000,55,11083642,13525,0,1740386798,12993.830313369988,45.14467239000078,53398.65014664 2025-02-24,08:46:40.000,55,11083646,13565,0,1740386799,12993.783159199993,45.1587706499995,53398.68508224001 2025-02-24,08:46:41.000,55,11083613,13685,0,1740386800,12993.769686580003,45.08123021999927,53398.65713376001 2025-02-24,08:46:42.000,55,11083596,13365,0,1740386801,12993.736005029998,45.08827934999863,53398.65713376001 2025-02-24,08:46:43.000,55,11083598,13485,0,1740386802,12993.749477650003,45.045984570002474,53398.74796632 2025-02-24,08:46:44.000,55,11083603,13805,0,1740386803,12993.709059790002,45.06008283000119,53398.692069360004 2025-02-24,08:46:45.000,55,11083615,13325,0,1740386804,12993.729268720002,45.05303370000183,53398.713030720006 2025-02-24,08:46:46.000,55,11083608,13565,0,1740386805,12993.688850860002,45.0107389199984,53398.68508224001 2025-02-24,08:46:47.000,55,11083628,13725,0,1740386806,12993.736005029998,44.97549327000161,53398.7759148 2025-02-24,08:46:48.000,55,11083644,13645,0,1740386807,12993.736005029998,45.003689789999044,53398.73399208001 2025-02-24,08:46:49.000,55,11083573,13485,0,1740386808,12993.729268720002,44.97549327000161,53398.70604360001 2025-02-24,08:46:50.000,55,11083631,13405,0,1740386809,12993.742741339993,44.94024762000481,53398.761940560005 2025-02-24,08:46:51.000,55,11083656,13845,0,1740386810,12993.715796099998,44.92614935999882,53398.78290192001 2025-02-24,08:46:52.000,55,11083590,13485,0,1740386811,12993.722532409993,44.9120511000001,53398.83181176001 2025-02-24,08:46:53.000,55,11083681,13405,0,1740386812,12993.695587169997,44.90500197000074,53398.78290192001 2025-02-24,08:46:54.000,55,11083638,13405,0,1740386813,12993.715796099998,44.90500197000074,53398.810850400005 2025-02-24,08:46:55.000,55,11083640,13645,0,1740386814,12993.729268720002,44.9120511000001,53398.78290192001 2025-02-24,08:46:56.000,55,11083663,13245,0,1740386815,12993.682114549993,44.90500197000074,53398.80386328001 2025-02-24,08:46:57.000,55,11083625,13205,0,1740386816,12993.695587169997,44.88385458000266,53398.81783752 2025-02-24,08:46:58.000,55,11083632,13925,0,1740386817,12993.722532409993,44.89090371000202,53398.880721600006 2025-02-24,08:46:59.000,55,11083605,13125,0,1740386818,12993.688850860002,44.89795284000138,53398.88770872 2025-02-24,08:47:00.000,55,11083633,13405,0,1740386819,12993.736005029998,44.89795284000138,53398.9156572 2025-02-24,08:47:01.000,55,11083620,13365,0,1740386820,12993.742741339993,44.89795284000138,53398.90168296001 2025-02-24,08:47:02.000,55,11083643,13925,0,1740386821,12993.729268720002,44.90500197000074,53398.94360568 2025-02-24,08:47:03.000,55,11083653,13605,0,1740386822,12993.742741339993,44.933198489998176,53398.929631440005 2025-02-24,08:47:04.000,55,11083580,13685,0,1740386823,12993.756213959998,44.94024762000481,53398.93661856 2025-02-24,08:47:05.000,55,11083607,13885,0,1740386824,12993.762950269993,44.94024762000481,53398.9855284 2025-02-24,08:47:06.000,55,11083618,13285,0,1740386825,12993.769686580003,44.933198489998176,53399.048412480006 2025-02-24,08:47:07.000,55,11083599,13645,0,1740386826,12993.756213959998,44.92614935999882,53398.9855284 2025-02-24,08:47:08.000,55,11083653,13805,0,1740386827,12993.810104439988,44.92614935999882,53398.978541280005 2025-02-24,08:47:09.000,55,11083622,13245,0,1740386828,12993.776422889998,44.92614935999882,53398.992515519996 2025-02-24,08:47:10.000,55,11083609,13925,0,1740386829,12993.789895509988,44.94024762000481,53398.99950264001 2025-02-24,08:47:11.000,55,11083567,13845,0,1740386830,12993.796631819998,44.92614935999882,53399.00648976 2025-02-24,08:47:12.000,55,11083636,13445,0,1740386831,12993.830313369988,44.94729675000417,53398.9855284 2025-02-24,08:47:13.000,55,11083623,13645,0,1740386832,12993.789895509988,44.989591530000325,53399.0553996 2025-02-24,08:47:14.000,55,11083586,13285,0,1740386833,12993.783159199993,44.989591530000325,53399.06238672 2025-02-24,08:47:15.000,55,11083592,13445,0,1740386834,12993.810104439988,45.01778804999776,53399.097322320005 2025-02-24,08:47:16.000,55,11083638,13925,0,1740386835,12993.803368129993,45.0248371800044,53399.10430944 2025-02-24,08:47:17.000,55,11083600,13805,0,1740386836,12993.816840749998,45.06713196000055,53399.13225792 2025-02-24,08:47:18.000,55,11083629,13645,0,1740386837,12993.823577059993,45.08827934999863,53399.18116776 2025-02-24,08:47:19.000,55,11083602,13645,0,1740386838,12993.816840749998,45.06713196000055,53399.17418064 2025-02-24,08:47:20.000,55,11083580,13885,0,1740386839,12993.803368129993,45.045984570002474,53399.160206399996 2025-02-24,08:47:21.000,55,11083634,13725,0,1740386840,12993.823577059993,45.06008283000119,53399.15321928 2025-02-24,08:47:22.000,55,11083610,13765,0,1740386841,12993.756213959998,45.08827934999863,53399.216103360006 2025-02-24,08:47:23.000,55,11083623,13565,0,1740386842,12993.783159199993,45.07418108999991,53399.2300776 2025-02-24,08:47:24.000,55,11083630,13605,0,1740386843,12993.789895509988,45.08827934999863,53399.18815488001 2025-02-24,08:47:25.000,55,11083605,13805,0,1740386844,12993.742741339993,45.07418108999991,53399.265013200005 2025-02-24,08:47:26.000,55,11083579,13645,0,1740386845,12993.742741339993,45.045984570002474,53399.30693592001 2025-02-24,08:47:27.000,55,11083552,13165,0,1740386846,12993.756213959998,45.031886310003756,53399.25103896 2025-02-24,08:47:28.000,55,11083609,13365,0,1740386847,12993.769686580003,44.989591530000325,53399.30693592001 2025-02-24,08:47:29.000,55,11083587,13565,0,1740386848,12993.756213959998,44.97549327000161,53399.34885864 2025-02-24,08:47:30.000,55,11083571,13685,0,1740386849,12993.715796099998,44.95434588000353,53399.35584576001 2025-02-24,08:47:31.000,55,11083632,13565,0,1740386850,12993.783159199993,44.89795284000138,53399.32091016 2025-02-24,08:47:32.000,55,11083634,13485,0,1740386851,12993.789895509988,44.869756320003944,53399.35584576001 2025-02-24,08:47:33.000,55,11083545,13165,0,1740386852,12993.769686580003,44.8768054500033,53399.39776848 2025-02-24,08:47:34.000,55,11083567,13605,0,1740386853,12993.776422889998,44.82746154000051,53399.35584576001 2025-02-24,08:47:35.000,55,11083640,13645,0,1740386854,12993.762950269993,44.79221589000372,53399.383794240006 2025-02-24,08:47:36.000,55,11083565,13605,0,1740386855,12993.749477650003,44.74287198000093,53399.37680712001 2025-02-24,08:47:37.000,55,11083624,13725,0,1740386856,12993.722532409993,44.6653315500007,53399.40475560001 2025-02-24,08:47:38.000,55,11083612,13405,0,1740386857,12993.682114549993,44.68647893999878,53399.39078136 2025-02-24,08:47:39.000,55,11083620,13405,0,1740386858,12993.695587169997,44.630085900003905,53399.44667832 2025-02-24,08:47:40.000,55,11083575,13325,0,1740386859,12993.634960379997,44.587791120000475,53399.432704080005 2025-02-24,08:47:41.000,55,11083580,13445,0,1740386860,12993.628224070002,44.55254547000368,53399.50257528001 2025-02-24,08:47:42.000,55,11083583,13325,0,1740386861,12993.614751449997,44.538447209997685,53399.50257528001 2025-02-24,08:47:43.000,55,11083575,13405,0,1740386862,12993.574333589997,44.47500504000345,53399.52353664001 2025-02-24,08:47:44.000,55,11083543,13565,0,1740386863,12993.554124659997,44.404513740002585,53399.551485120006 2025-02-24,08:47:45.000,55,11083593,13325,0,1740386864,12993.493497869997,44.4186120000013,53399.52353664001 2025-02-24,08:47:46.000,55,11083601,13285,0,1740386865,12993.453080009996,44.362218959999154,53399.59340784001 2025-02-24,08:47:47.000,55,11083639,13365,0,1740386866,12993.392453219996,44.30582592000428,53399.57244648001 2025-02-24,08:47:48.000,55,11083569,13725,0,1740386867,12993.34529905,44.32697331000236,53399.52353664001 2025-02-24,08:47:49.000,55,11083569,13565,0,1740386868,12993.32509012,44.26353114000085,53399.5794336 2025-02-24,08:47:50.000,55,11083640,14165,0,1740386869,12993.2442544,44.24943288000213,53399.62135632001 2025-02-24,08:47:51.000,55,11083598,13445,0,1740386870,12993.20383654,44.19303983999998,53399.6143692 2025-02-24,08:47:52.000,55,11083599,13365,0,1740386871,12993.149946059995,44.221236360004696,53399.59340784001 2025-02-24,08:47:53.000,55,11083594,13365,0,1740386872,12993.149946059995,44.20008896999934,53399.62834344 2025-02-24,08:47:54.000,55,11083651,13445,0,1740386873,12993.07584664999,44.19303983999998,53399.60738208 2025-02-24,08:47:55.000,55,11083629,13165,0,1740386874,12993.048901409995,44.16484332000255,53399.64231768001 2025-02-24,08:47:56.000,55,11083636,13605,0,1740386875,12992.968065689995,44.178941580001265,53399.600394960005 2025-02-24,08:47:57.000,55,11083550,13245,0,1740386876,12992.93438413999,44.129597669998475,53399.600394960005 2025-02-24,08:47:58.000,55,11083634,13405,0,1740386877,12992.867021039994,44.15779419000319,53399.62834344 2025-02-24,08:47:59.000,55,11083621,13125,0,1740386878,12992.799657939999,44.11549940999976,53399.64231768001 2025-02-24,08:48:00.000,55,11083605,13405,0,1740386879,12992.759240079999,44.09435202000168,53399.649304800005 2025-02-24,08:48:01.000,55,11083611,13565,0,1740386880,12992.712085909989,44.129597669998475,53399.65629192 2025-02-24,08:48:02.000,55,11083641,13565,0,1740386881,12992.651459119988,44.09435202000168,53399.63533056 2025-02-24,08:48:03.000,55,11083633,13725,0,1740386882,12992.611041259988,44.1084502800004,53399.62135632001 2025-02-24,08:48:04.000,55,11083600,13565,0,1740386883,12992.550414470003,44.10140115000104,53399.62135632001 2025-02-24,08:48:05.000,55,11083650,13325,0,1740386884,12992.536941849998,44.08730289000232,53399.6842404 2025-02-24,08:48:06.000,55,11083597,13605,0,1740386885,12992.489787680002,44.05910637000488,53399.63533056 2025-02-24,08:48:07.000,55,11083630,13485,0,1740386886,12992.408951960002,44.0732046300036,53399.6143692 2025-02-24,08:48:08.000,55,11083581,13845,0,1740386887,12992.408951960002,44.03090985000017,53399.63533056 2025-02-24,08:48:09.000,55,11083625,13365,0,1740386888,12992.429160890002,44.03795897999953,53399.663279039996 2025-02-24,08:48:10.000,55,11083607,13605,0,1740386889,12992.321379929992,44.04500810999889,53399.62135632001 2025-02-24,08:48:11.000,55,11083647,13605,0,1740386890,12992.307907310002,44.009762460002094,53399.63533056 2025-02-24,08:48:12.000,55,11083634,13405,0,1740386891,12992.260753139992,44.03795897999953,53399.63533056 2025-02-24,08:48:13.000,55,11083625,13405,0,1740386892,12992.227071590001,43.98156594000466,53399.59340784001 2025-02-24,08:48:14.000,55,11083634,13805,0,1740386893,12992.220335279992,43.988615070004016,53399.6143692 2025-02-24,08:48:15.000,55,11083635,13565,0,1740386894,12992.146235870001,43.97451680999802,53399.6143692 2025-02-24,08:48:16.000,55,11083598,13565,0,1740386895,12992.099081699991,43.960418549999304,53399.600394960005 2025-02-24,08:48:17.000,55,11083623,13605,0,1740386896,12992.04519122,43.91812377000315,53399.59340784001 2025-02-24,08:48:18.000,55,11083605,13165,0,1740386897,12992.02498229,43.889927249998436,53399.5794336 2025-02-24,08:48:19.000,55,11083612,13365,0,1740386898,12991.971091809995,43.86877986000036,53399.5794336 2025-02-24,08:48:20.000,55,11083604,13485,0,1740386899,12991.95761918999,43.90402551000443,53399.551485120006 2025-02-24,08:48:21.000,55,11083606,13405,0,1740386900,12991.89699239999,43.861730730001,53399.551485120006 2025-02-24,08:48:22.000,55,11083638,13805,0,1740386901,12991.84310192,43.826485080004204,53399.54449800001 2025-02-24,08:48:23.000,55,11083598,13285,0,1740386902,12991.809420369995,43.81238681999821,53399.5794336 2025-02-24,08:48:24.000,55,11083604,13285,0,1740386903,12991.78247513,43.819435950004845,53399.58642072 2025-02-24,08:48:25.000,55,11083605,13565,0,1740386904,12991.74205727,43.777141170001414,53399.59340784001 2025-02-24,08:48:26.000,55,11083598,13405,0,1740386905,12991.69490309999,43.763042910002696,53399.551485120006 2025-02-24,08:48:27.000,55,11083666,13445,0,1740386906,12991.67469416999,43.777141170001414,53399.53751088 2025-02-24,08:48:28.000,55,11083600,13765,0,1740386907,12991.607331069994,43.80533768999885,53399.551485120006 2025-02-24,08:48:29.000,55,11083603,13565,0,1740386908,12991.607331069994,43.80533768999885,53399.530523760004 2025-02-24,08:48:30.000,55,11083631,13685,0,1740386909,12991.546704279994,43.81238681999821,53399.530523760004 2025-02-24,08:48:31.000,55,11083592,13365,0,1740386910,12991.539967969999,43.80533768999885,53399.5794336 2025-02-24,08:48:32.000,55,11083599,13605,0,1740386911,12991.465868559993,43.85468160000164,53399.5095624 2025-02-24,08:48:33.000,55,11083616,13565,0,1740386912,12991.425450699993,43.84058334000292,53399.551485120006 2025-02-24,08:48:34.000,55,11083592,13805,0,1740386913,12991.371560219988,43.861730730001,53399.5095624 2025-02-24,08:48:35.000,55,11083642,13485,0,1740386914,12991.317669739998,43.84058334000292,53399.46065256 2025-02-24,08:48:36.000,55,11083639,13405,0,1740386915,12991.270515570002,43.86877986000036,53399.481613920005 2025-02-24,08:48:37.000,55,11083649,13525,0,1740386916,12991.216625089997,43.87582898999972,53399.46065256 2025-02-24,08:48:38.000,55,11083629,13565,0,1740386917,12991.162734609992,43.896976379997795,53399.39078136 2025-02-24,08:48:39.000,55,11083596,13445,0,1740386918,12991.142525679992,43.88287811999908,53399.44667832 2025-02-24,08:48:40.000,55,11083606,13445,0,1740386919,12991.088635200002,43.946320290000585,53399.39078136 2025-02-24,08:48:41.000,55,11083583,13645,0,1740386920,12991.061689959992,43.995664200003375,53399.41174272 2025-02-24,08:48:42.000,55,11083650,13605,0,1740386921,12990.974117929996,43.97451680999802,53399.41872984 2025-02-24,08:48:43.000,55,11083611,13485,0,1740386922,12990.953908999996,43.995664200003375,53399.42571696001 2025-02-24,08:48:44.000,55,11083533,13645,0,1740386923,12990.893282209996,44.02386072000081,53399.327897279996 2025-02-24,08:48:45.000,55,11083611,13925,0,1740386924,12990.832655419996,44.05910637000488,53399.34187152 2025-02-24,08:48:46.000,55,11083664,13565,0,1740386925,12990.812446489996,44.08025376000296,53399.27200032 2025-02-24,08:48:47.000,55,11083626,13485,0,1740386926,12990.78550125,44.09435202000168,53399.313923040005 2025-02-24,08:48:48.000,55,11083611,13405,0,1740386927,12990.72487446,44.08025376000296,53399.265013200005 2025-02-24,08:48:49.000,55,11083607,13685,0,1740386928,12990.69792921999,44.14369593000447,53399.24405184 2025-02-24,08:48:50.000,55,11083604,13445,0,1740386929,12990.650775049995,44.11549940999976,53399.18116776 2025-02-24,08:48:51.000,55,11083650,13405,0,1740386930,12990.59688456999,44.178941580001265,53399.11828368001 2025-02-24,08:48:52.000,55,11083611,13725,0,1740386931,12990.590148259995,44.16484332000255,53399.15321928 2025-02-24,08:48:53.000,55,11083623,13525,0,1740386932,12990.57667563999,44.24238375000277,53399.13225792 2025-02-24,08:48:54.000,55,11083578,13485,0,1740386933,12990.51604884999,44.27762939999957,53399.08334808 2025-02-24,08:48:55.000,55,11083613,13245,0,1740386934,12990.53625777999,44.27762939999957,53399.06937384001 2025-02-24,08:48:56.000,55,11083611,13325,0,1740386935,12990.4823673,44.30582592000428,53399.04142536001 2025-02-24,08:48:57.000,55,11083611,13805,0,1740386936,12990.448685749994,44.30582592000428,53399.03443824 2025-02-24,08:48:58.000,55,11083633,13605,0,1740386937,12990.401531579999,44.355169829999795,53398.95757992 2025-02-24,08:48:59.000,55,11083617,13245,0,1740386938,12990.334168479989,44.36926808999851,53398.97155416001 2025-02-24,08:49:00.000,55,11083638,13245,0,1740386939,12990.313959549989,44.42566113000066,53398.90867008 2025-02-24,08:49:01.000,55,11083576,13365,0,1740386940,12990.260069069998,44.4538576499981,53398.85277312001 2025-02-24,08:49:02.000,55,11083602,13845,0,1740386941,12990.219651209998,44.43975938999938,53398.81783752 2025-02-24,08:49:03.000,55,11083602,13445,0,1740386942,12990.192705969988,44.44680851999874,53398.78290192001 2025-02-24,08:49:04.000,55,11083615,13205,0,1740386943,12990.185969659993,44.49615243000153,53398.75495344001 2025-02-24,08:49:05.000,55,11083620,13205,0,1740386944,12990.145551799993,44.50320156000089,53398.74796632 2025-02-24,08:49:06.000,55,11083621,13525,0,1740386945,12990.118606559998,44.48910330000217,53398.671108 2025-02-24,08:49:07.000,55,11083556,13285,0,1740386946,12990.051243460002,44.48910330000217,53398.60822392 2025-02-24,08:49:08.000,55,11083582,13405,0,1740386947,12990.010825600002,44.55959460000304,53398.545339840006 2025-02-24,08:49:09.000,55,11083639,13685,0,1740386948,12989.956935119997,44.55254547000368,53398.5313656 2025-02-24,08:49:10.000,55,11083591,13485,0,1740386949,12989.936726189997,44.55254547000368,53398.48944288001 2025-02-24,08:49:11.000,55,11083601,13565,0,1740386950,12989.923253569992,44.5666437300024,53398.45450728 2025-02-24,08:49:12.000,55,11083571,13365,0,1740386951,12989.889572020002,44.573692860001756,53398.426558800005 2025-02-24,08:49:13.000,55,11083598,13325,0,1740386952,12989.855890469997,44.538447209997685,53398.36367472 2025-02-24,08:49:14.000,55,11083586,13205,0,1740386953,12989.855890469997,44.55254547000368,53398.377648960006 2025-02-24,08:49:15.000,55,11083607,13405,0,1740386954,12989.835681539997,44.580741990001115,53398.30079064001 2025-02-24,08:49:16.000,55,11083556,13725,0,1740386955,12989.801999989992,44.5666437300024,53398.26585504 2025-02-24,08:49:17.000,55,11083595,13645,0,1740386956,12989.775054749996,44.587791120000475,53398.19598384 2025-02-24,08:49:18.000,55,11083606,13445,0,1740386957,12989.801999989992,44.587791120000475,53398.209958080006 2025-02-24,08:49:19.000,55,11083566,13405,0,1740386958,12989.734636889996,44.587791120000475,53398.18200960001 2025-02-24,08:49:20.000,55,11083634,13685,0,1740386959,12989.768318440001,44.61598763999791,53398.18200960001 2025-02-24,08:49:21.000,55,11083581,13885,0,1740386960,12989.741373199991,44.637135030003265,53398.10515128 2025-02-24,08:49:22.000,55,11083629,13405,0,1740386961,12989.761582129991,44.644184160002624,53398.05624144 2025-02-24,08:49:23.000,55,11083604,13485,0,1740386962,12989.761582129991,44.65123329000198,53398.02829296 2025-02-24,08:49:24.000,55,11083605,13285,0,1740386963,12989.754845819996,44.71467546000349,53398.0073316 2025-02-24,08:49:25.000,55,11083643,13245,0,1740386964,12989.795263679996,44.74287198000093,53397.99335736001 2025-02-24,08:49:26.000,55,11083607,13645,0,1740386965,12989.721164269991,44.79221589000372,53397.972396000005 2025-02-24,08:49:27.000,55,11083557,13285,0,1740386966,12989.734636889996,44.84155979999923,53397.923486160005 2025-02-24,08:49:28.000,55,11083634,13445,0,1740386967,12989.768318440001,44.9120511000001,53397.9025248 2025-02-24,08:49:29.000,55,11083647,13085,0,1740386968,12989.748109510001,44.92614935999882,53397.88855056 2025-02-24,08:49:30.000,55,11083604,13485,0,1740386969,12989.721164269991,44.982542400000966,53397.86060208 2025-02-24,08:49:31.000,55,11083610,13405,0,1740386970,12989.741373199991,44.996640659999684,53397.804705120005 2025-02-24,08:49:32.000,55,11083605,13645,0,1740386971,12989.707691650001,45.031886310003756,53397.81867936001 2025-02-24,08:49:33.000,55,11083606,13365,0,1740386972,12989.68748272,45.038935440003115,53397.73483392 2025-02-24,08:49:34.000,55,11083659,13325,0,1740386973,12989.68748272,45.08123021999927,53397.755795280005 2025-02-24,08:49:35.000,55,11083603,13925,0,1740386974,12989.653801169996,45.13762326000142,53397.71387256 2025-02-24,08:49:36.000,55,11083600,13645,0,1740386975,12989.66727379,45.17991804000485,53397.69989832001 2025-02-24,08:49:37.000,55,11083582,14205,0,1740386976,12989.653801169996,45.222212820001005,53397.685924080004 2025-02-24,08:49:38.000,55,11083610,13565,0,1740386977,12989.640328549991,45.222212820001005,53397.67893696001 2025-02-24,08:49:39.000,55,11083589,13685,0,1740386978,12989.62685593,45.2574584699978,53397.60207864 2025-02-24,08:49:40.000,55,11083608,13445,0,1740386979,12989.64706486,45.278605860003154,53397.56714304 2025-02-24,08:49:41.000,55,11083614,13365,0,1740386980,12989.62685593,45.30680238000059,53397.57413016 2025-02-24,08:49:42.000,55,11083580,13845,0,1740386981,12989.58643807,45.31385150999995,53397.539194560006 2025-02-24,08:49:43.000,55,11083577,13565,0,1740386982,12989.606647,45.34204803000466,53397.54618168 2025-02-24,08:49:44.000,55,11083614,13405,0,1740386983,12989.633592239996,45.38434281000082,53397.50425896 2025-02-24,08:49:45.000,55,11083579,13885,0,1740386984,12989.606647,45.3702445500021,53397.39945216 2025-02-24,08:49:46.000,55,11083659,13365,0,1740386985,12989.572965449996,45.34204803000466,53397.47631048 2025-02-24,08:49:47.000,55,11083590,13245,0,1740386986,12989.572965449996,45.34204803000466,53397.41342640001 2025-02-24,08:49:48.000,55,11083625,13125,0,1740386987,12989.56622914,45.34909716000402,53397.420413520005 2025-02-24,08:49:49.000,55,11083663,13725,0,1740386988,12989.613383309996,45.32794976999867,53397.40643928 2025-02-24,08:49:50.000,55,11083575,13525,0,1740386989,12989.613383309996,45.28565499000251,53397.35752944 2025-02-24,08:49:51.000,55,11083595,13485,0,1740386990,12989.54602021,45.23631107999972,53397.3784908 2025-02-24,08:49:52.000,55,11083581,13525,0,1740386991,12989.54602021,45.20811456000229,53397.350542320004 2025-02-24,08:49:53.000,55,11083627,13565,0,1740386992,12989.50560235,45.1587706499995,53397.35752944 2025-02-24,08:49:54.000,55,11083602,13165,0,1740386993,12989.492129729995,45.11647587000334,53397.350542320004 2025-02-24,08:49:55.000,55,11083598,13725,0,1740386994,12989.471920799995,45.08123021999927,53397.31560672001 2025-02-24,08:49:56.000,55,11083596,13485,0,1740386995,12989.451711869995,45.038935440003115,53397.3086196 2025-02-24,08:49:57.000,55,11083625,13845,0,1740386996,12989.41803031999,45.031886310003756,53397.29464536001 2025-02-24,08:49:58.000,55,11083623,13565,0,1740386997,12989.32372198,44.996640659999684,53397.28067112 2025-02-24,08:49:59.000,55,11083586,13845,0,1740386998,12989.25635887999,44.982542400000966,53397.28765824 2025-02-24,08:50:00.000,55,11083566,13365,0,1740386999,12989.242886259999,44.96139501000289,53397.2387484 2025-02-24,08:50:01.000,55,11083601,13685,0,1740387000,12989.17552315999,44.982542400000966,53397.21079992 2025-02-24,08:50:02.000,55,11083613,13405,0,1740387001,12989.168786849994,44.94729675000417,53397.182851440004 2025-02-24,08:50:03.000,55,11083585,13325,0,1740387002,12989.094687439989,44.9120511000001,53397.1688772 2025-02-24,08:50:04.000,55,11083624,13525,0,1740387003,12989.061005889998,44.89795284000138,53397.10599312001 2025-02-24,08:50:05.000,55,11083608,13285,0,1740387004,12989.040796959998,44.869756320003944,53397.11298024 2025-02-24,08:50:06.000,55,11083597,13565,0,1740387005,12989.007115409993,44.88385458000266,53397.12695448001 2025-02-24,08:50:07.000,55,11083605,13645,0,1740387006,12989.000379099998,44.8768054500033,53397.02913480001 2025-02-24,08:50:08.000,55,11083633,13765,0,1740387007,12988.973433859988,44.89090371000202,53397.02214768 2025-02-24,08:50:09.000,55,11083578,13565,0,1740387008,12988.953224929988,44.85565805999795,53397.05009616 2025-02-24,08:50:10.000,55,11083608,13525,0,1740387009,12988.906070759993,44.9120511000001,53396.93830224001 2025-02-24,08:50:11.000,55,11083626,13845,0,1740387010,12988.912807070003,44.92614935999882,53396.94528936 2025-02-24,08:50:12.000,55,11083627,13405,0,1740387011,12988.946488619993,44.89090371000202,53396.93131512 2025-02-24,08:50:13.000,55,11083565,13485,0,1740387012,12988.919543379998,44.8768054500033,53396.93131512 2025-02-24,08:50:14.000,55,11083595,13805,0,1740387013,12988.879125519998,44.89795284000138,53396.90336664 2025-02-24,08:50:15.000,55,11083654,13245,0,1740387014,12988.906070759993,44.92614935999882,53396.77061136001 2025-02-24,08:50:16.000,55,11083640,13725,0,1740387015,12988.879125519998,44.94024762000481,53396.82650832 2025-02-24,08:50:17.000,55,11083650,13565,0,1740387016,12988.912807070003,44.92614935999882,53396.76362424 2025-02-24,08:50:18.000,55,11083654,13845,0,1740387017,12988.933015999988,44.9120511000001,53396.7845856 2025-02-24,08:50:19.000,55,11083611,13565,0,1740387018,12988.919543379998,44.91910022999946,53396.7845856 2025-02-24,08:50:20.000,55,11083587,13805,0,1740387019,12989.000379099998,44.9120511000001,53396.75663712 2025-02-24,08:50:21.000,55,11083627,13525,0,1740387020,12988.966697549993,44.933198489998176,53396.73567576 2025-02-24,08:50:22.000,55,11083551,13525,0,1740387021,12988.959961239998,44.94729675000417,53396.72868864 2025-02-24,08:50:23.000,55,11083626,13205,0,1740387022,12988.959961239998,44.95434588000353,53396.700740160006 2025-02-24,08:50:24.000,55,11083594,13565,0,1740387023,12989.007115409993,44.97549327000161,53396.64484320001 2025-02-24,08:50:25.000,55,11083629,13765,0,1740387024,12989.054269579989,45.01778804999776,53396.6099076 2025-02-24,08:50:26.000,55,11083655,13845,0,1740387025,12989.054269579989,45.0107389199984,53396.581959120005 2025-02-24,08:50:27.000,55,11083633,13885,0,1740387026,12989.094687439989,45.0248371800044,53396.54702352 2025-02-24,08:50:28.000,55,11083641,13325,0,1740387027,12989.148577919994,44.989591530000325,53396.5400364 2025-02-24,08:50:29.000,55,11083610,13405,0,1740387028,12989.209204709994,45.0107389199984,53396.533049280006 2025-02-24,08:50:30.000,55,11083619,13525,0,1740387029,12989.209204709994,45.05303370000183,53396.44221672 2025-02-24,08:50:31.000,55,11083640,13445,0,1740387030,12989.23614994999,45.0248371800044,53396.50510080001 2025-02-24,08:50:32.000,55,11083585,13765,0,1740387031,12989.242886259999,45.038935440003115,53396.4701652 2025-02-24,08:50:33.000,55,11083603,13365,0,1740387032,12989.30351305,45.003689789999044,53396.43522960001 2025-02-24,08:50:34.000,55,11083641,13365,0,1740387033,12989.37761245999,45.003689789999044,53396.37933264 2025-02-24,08:50:35.000,55,11083603,13325,0,1740387034,12989.4045577,44.96844414000225,53396.37933264 2025-02-24,08:50:36.000,55,11083591,13525,0,1740387035,12989.43823924999,44.996640659999684,53396.40728112001 2025-02-24,08:50:37.000,55,11083625,13885,0,1740387036,12989.512338659995,44.94729675000417,53396.30247432 2025-02-24,08:50:38.000,55,11083669,13645,0,1740387037,12989.54602021,44.90500197000074,53396.295487200005 2025-02-24,08:50:39.000,55,11083589,13245,0,1740387038,12989.56622914,44.862707190004585,53396.30247432 2025-02-24,08:50:40.000,55,11083626,13885,0,1740387039,12989.55949282999,44.88385458000266,53396.23959024001 2025-02-24,08:50:41.000,55,11083609,13645,0,1740387040,12989.62011961999,44.8768054500033,53396.2605516 2025-02-24,08:50:42.000,55,11083648,13685,0,1740387041,12989.640328549991,44.813363280001795,53396.21164176 2025-02-24,08:50:43.000,55,11083616,13565,0,1740387042,12989.680746409991,44.78516676000436,53396.246577360005 2025-02-24,08:50:44.000,55,11083616,13565,0,1740387043,12989.66727379,44.74287198000093,53396.21862888001 2025-02-24,08:50:45.000,55,11083589,13725,0,1740387044,12989.68748272,44.74287198000093,53396.197667520006 2025-02-24,08:50:46.000,55,11083633,13445,0,1740387045,12989.660537479991,44.71467546000349,53396.14875768001 2025-02-24,08:50:47.000,55,11083630,13725,0,1740387046,12989.62685593,44.65828242000134,53396.07189936001 2025-02-24,08:50:48.000,55,11083610,13565,0,1740387047,12989.613383309996,44.637135030003265,53396.09984784001 2025-02-24,08:50:49.000,55,11083647,13605,0,1740387048,12989.62685593,44.573692860001756,53396.07189936001 2025-02-24,08:50:50.000,55,11083625,13725,0,1740387049,12989.606647,44.55959460000304,53396.04395088 2025-02-24,08:50:51.000,55,11083654,13525,0,1740387050,12989.59991068999,44.524348949998966,53395.95311832001 2025-02-24,08:50:52.000,55,11083632,13645,0,1740387051,12989.56622914,44.460906780004734,53395.93914408 2025-02-24,08:50:53.000,55,11083593,13605,0,1740387052,12989.52581128,44.4186120000013,53395.90420848001 2025-02-24,08:50:54.000,55,11083615,13565,0,1740387053,12989.492129729995,44.37631721999787,53395.911195600005 2025-02-24,08:50:55.000,55,11083636,13925,0,1740387054,12989.431502939995,44.32697331000236,53395.841324400004 2025-02-24,08:50:56.000,55,11083628,13925,0,1740387055,12989.41803031999,44.29172765999829,53395.84831152 2025-02-24,08:50:57.000,55,11083582,13805,0,1740387056,12989.33719459999,44.24238375000277,53395.81337592001 2025-02-24,08:50:58.000,55,11083605,13565,0,1740387057,12989.330458289995,44.15074506000383,53395.792414560005 2025-02-24,08:50:59.000,55,11083649,13565,0,1740387058,12989.290040429994,44.15074506000383,53395.75049184 2025-02-24,08:51:00.000,55,11083636,13405,0,1740387059,12989.25635887999,44.1084502800004,53395.68062064 2025-02-24,08:51:01.000,55,11083624,13365,0,1740387060,12989.229413639994,44.04500810999889,53395.6317108 2025-02-24,08:51:02.000,55,11083596,14045,0,1740387061,12989.202468399999,44.06615550000424,53395.58978808 2025-02-24,08:51:03.000,55,11083668,13285,0,1740387062,12989.114896369989,44.02386072000081,53395.54786536001 2025-02-24,08:51:04.000,55,11083603,13485,0,1740387063,12989.101423749999,43.988615070004016,53395.477994160006 2025-02-24,08:51:05.000,55,11083649,13805,0,1740387064,12989.061005889998,43.93222203000187,53395.45004568001 2025-02-24,08:51:06.000,55,11083606,13565,0,1740387065,12989.027324339993,43.953369419999945,53395.39414872 2025-02-24,08:51:07.000,55,11083633,13805,0,1740387066,12989.000379099998,43.87582898999972,53395.32427752 2025-02-24,08:51:08.000,55,11083632,13445,0,1740387067,12988.939752309998,43.861730730001,53395.3172904 2025-02-24,08:51:09.000,55,11083611,13565,0,1740387068,12988.885861829993,43.84058334000292,53395.25440632 2025-02-24,08:51:10.000,55,11083615,13645,0,1740387069,12988.912807070003,43.80533768999885,53395.26838056 2025-02-24,08:51:11.000,55,11083582,13325,0,1740387070,12988.906070759993,43.819435950004845,53395.16357376001 2025-02-24,08:51:12.000,55,11083635,13565,0,1740387071,12988.879125519998,43.777141170001414,53395.14959952 2025-02-24,08:51:13.000,55,11083633,13285,0,1740387072,12988.838707659997,43.74894465000398,53395.12863816 2025-02-24,08:51:14.000,55,11083657,13325,0,1740387073,12988.818498729997,43.75599378000334,53395.04479272001 2025-02-24,08:51:15.000,55,11083607,13925,0,1740387074,12988.852180280002,43.720748129999265,53395.0378056 2025-02-24,08:51:16.000,55,11083655,13565,0,1740387075,12988.825235039993,43.69960074000119,53394.98889576 2025-02-24,08:51:17.000,55,11083615,13485,0,1740387076,12988.831971350002,43.69960074000119,53395.00985712 2025-02-24,08:51:18.000,55,11083648,13165,0,1740387077,12988.838707659997,43.6502568299984,53394.91902456 2025-02-24,08:51:19.000,55,11083616,13445,0,1740387078,12988.831971350002,43.65730595999776,53394.91902456 2025-02-24,08:51:20.000,55,11083638,13685,0,1740387079,12988.811762420002,43.64320769999904,53394.84216624 2025-02-24,08:51:21.000,55,11083634,13445,0,1740387080,12988.831971350002,43.62910944000032,53394.835179120004 2025-02-24,08:51:22.000,55,11083619,13565,0,1740387081,12988.818498729997,43.593863790003525,53394.786269280004 2025-02-24,08:51:23.000,55,11083661,13445,0,1740387082,12988.805026109992,43.57271639999817,53394.71639808 2025-02-24,08:51:24.000,55,11083627,13565,0,1740387083,12988.798289799997,43.586814660004165,53394.618578400004 2025-02-24,08:51:25.000,55,11083658,13565,0,1740387084,12988.778080869997,43.57271639999817,53394.66050112001 2025-02-24,08:51:26.000,55,11083641,13645,0,1740387085,12988.784817179992,43.586814660004165,53394.55569432 2025-02-24,08:51:27.000,55,11083652,13525,0,1740387086,12988.818498729997,43.544519880000735,53394.56268144001 2025-02-24,08:51:28.000,55,11083673,13285,0,1740387087,12988.771344560002,43.55861813999945,53394.478836 2025-02-24,08:51:29.000,55,11083653,13605,0,1740387088,12988.751135630002,43.544519880000735,53394.499797360004 2025-02-24,08:51:30.000,55,11083606,13405,0,1740387089,12988.771344560002,43.56566726999881,53394.499797360004 2025-02-24,08:51:31.000,55,11083599,14045,0,1740387090,12988.771344560002,43.55861813999945,53394.49281024001 2025-02-24,08:51:32.000,55,11083626,13765,0,1740387091,12988.764608249992,43.56566726999881,53394.43691328 2025-02-24,08:51:33.000,55,11083603,13245,0,1740387092,12988.778080869997,43.6150111800016,53394.38101632 2025-02-24,08:51:34.000,55,11083573,13805,0,1740387093,12988.764608249992,43.64320769999904,53394.42992616 2025-02-24,08:51:35.000,55,11083640,13805,0,1740387094,12988.791553490002,43.70664987000055,53394.38800344 2025-02-24,08:51:36.000,55,11083678,13525,0,1740387095,12988.737663009997,43.763042910002696,53394.37402920001 2025-02-24,08:51:37.000,55,11083590,13605,0,1740387096,12988.717454079997,43.81238681999821,53394.332106480004 2025-02-24,08:51:38.000,55,11083649,13405,0,1740387097,12988.771344560002,43.889927249998436,53394.34608072001 2025-02-24,08:51:39.000,55,11083644,13405,0,1740387098,12988.791553490002,43.92517290000251,53394.304158000006 2025-02-24,08:51:40.000,55,11083622,13485,0,1740387099,12988.791553490002,43.97451680999802,53394.283196640004 2025-02-24,08:51:41.000,55,11083661,13405,0,1740387100,12988.825235039993,44.03795897999953,53394.32511936001 2025-02-24,08:51:42.000,55,11083635,13405,0,1740387101,12988.858916589998,44.10140115000104,53394.2692224 2025-02-24,08:51:43.000,55,11083617,13565,0,1740387102,12988.899334449998,44.15779419000319,53394.24826104 2025-02-24,08:51:44.000,55,11083628,13405,0,1740387103,12988.885861829993,44.24238375000277,53394.26223528 2025-02-24,08:51:45.000,55,11083576,13365,0,1740387104,12988.953224929988,44.31287505000364,53394.3390936 2025-02-24,08:51:46.000,55,11083629,13245,0,1740387105,12988.980170169998,44.355169829999795,53394.29717088001 2025-02-24,08:51:47.000,55,11083572,13445,0,1740387106,12989.040796959998,44.404513740002585,53394.2692224 2025-02-24,08:51:48.000,55,11083623,13405,0,1740387107,12989.061005889998,44.43975938999938,53394.31813224 2025-02-24,08:51:49.000,55,11083622,13365,0,1740387108,12989.128368989994,44.524348949998966,53394.24826104 2025-02-24,08:51:50.000,55,11083615,13485,0,1740387109,12989.141841609999,44.538447209997685,53394.29018376 2025-02-24,08:51:51.000,55,11083638,13605,0,1740387110,12989.182259469999,44.538447209997685,53394.24127392 2025-02-24,08:51:52.000,55,11083633,13525,0,1740387111,12989.242886259999,44.55959460000304,53394.27620952001 2025-02-24,08:51:53.000,55,11083623,13365,0,1740387112,12989.30351305,44.61598763999791,53394.234286800005 2025-02-24,08:51:54.000,55,11083618,13125,0,1740387113,12989.38434877,44.644184160002624,53394.24127392 2025-02-24,08:51:55.000,55,11083544,13605,0,1740387114,12989.45844817999,44.644184160002624,53394.3390936 2025-02-24,08:51:56.000,55,11083599,13805,0,1740387115,12989.49886603999,44.71467546000349,53394.31114512 2025-02-24,08:51:57.000,55,11083554,13405,0,1740387116,12989.55949282999,44.68647893999878,53394.283196640004 2025-02-24,08:51:58.000,55,11083586,13725,0,1740387117,12989.660537479991,44.71467546000349,53394.31813224 2025-02-24,08:51:59.000,55,11083639,13285,0,1740387118,12989.741373199991,44.73582285000157,53394.36005496 2025-02-24,08:52:00.000,55,11083620,13525,0,1740387119,12989.815472609997,44.756970239999646,53394.38800344 2025-02-24,08:52:01.000,55,11083616,13565,0,1740387120,12989.788527370001,44.74287198000093,53394.41595192 2025-02-24,08:52:02.000,55,11083640,13405,0,1740387121,12989.822208919992,44.764019369999005,53394.41595192 2025-02-24,08:52:03.000,55,11083623,13925,0,1740387122,12989.835681539997,44.764019369999005,53394.42293904001 2025-02-24,08:52:04.000,55,11083643,13565,0,1740387123,12989.943462499992,44.756970239999646,53394.38800344 2025-02-24,08:52:05.000,55,11083667,13405,0,1740387124,12989.970407740002,44.77811762999772,53394.46486176001 2025-02-24,08:52:06.000,55,11083644,13525,0,1740387125,12989.990616670002,44.820412410001154,53394.478836 2025-02-24,08:52:07.000,55,11083606,13565,0,1740387126,12990.010825600002,44.813363280001795,53394.51377160001 2025-02-24,08:52:08.000,55,11083599,13285,0,1740387127,12990.071452390002,44.84155979999923,53394.46486176001 2025-02-24,08:52:09.000,55,11083558,13205,0,1740387128,12990.091661320002,44.8768054500033,53394.53473296 2025-02-24,08:52:10.000,55,11083570,13845,0,1740387129,12990.152288109988,44.92614935999882,53394.55569432 2025-02-24,08:52:11.000,55,11083606,13525,0,1740387130,12990.219651209998,44.94024762000481,53394.61159128001 2025-02-24,08:52:12.000,55,11083604,13205,0,1740387131,12990.199442279998,44.97549327000161,53394.61159128001 2025-02-24,08:52:13.000,55,11083638,13405,0,1740387132,12990.219651209998,44.982542400000966,53394.639539760006 2025-02-24,08:52:14.000,55,11083618,13445,0,1740387133,12990.253332759989,44.989591530000325,53394.667488240004 2025-02-24,08:52:15.000,55,11083618,13605,0,1740387134,12990.313959549989,45.031886310003756,53394.68146248001 2025-02-24,08:52:16.000,55,11083590,13365,0,1740387135,12990.381322649999,45.06713196000055,53394.737359440005 2025-02-24,08:52:17.000,55,11083641,13605,0,1740387136,12990.39479526999,45.07418108999991,53394.688449600006 2025-02-24,08:52:18.000,55,11083635,13605,0,1740387137,12990.462158369999,45.08123021999927,53394.76530792 2025-02-24,08:52:19.000,55,11083606,13085,0,1740387138,12990.49583991999,45.06008283000119,53394.73037232001 2025-02-24,08:52:20.000,55,11083576,13325,0,1740387139,12990.569939329995,45.038935440003115,53394.75832080001 2025-02-24,08:52:21.000,55,11083606,13645,0,1740387140,12990.60362088,45.06008283000119,53394.75832080001 2025-02-24,08:52:22.000,55,11083590,13405,0,1740387141,12990.63730242999,45.01778804999776,53394.81421776 2025-02-24,08:52:23.000,55,11083603,13685,0,1740387142,12990.72487446,44.96139501000289,53394.91203744 2025-02-24,08:52:24.000,55,11083584,13325,0,1740387143,12990.77876493999,45.0107389199984,53394.87011472 2025-02-24,08:52:25.000,55,11083607,13525,0,1740387144,12990.852864349996,44.97549327000161,53394.89806320001 2025-02-24,08:52:26.000,55,11083654,13685,0,1740387145,12990.920227449991,45.0107389199984,53394.93998592 2025-02-24,08:52:27.000,55,11083636,13485,0,1740387146,12990.953908999996,45.003689789999044,53394.91902456 2025-02-24,08:52:28.000,55,11083674,14165,0,1740387147,12991.007799480001,45.003689789999044,53395.002870000004 2025-02-24,08:52:29.000,55,11083648,13165,0,1740387148,12991.021272099992,45.003689789999044,53394.98889576 2025-02-24,08:52:30.000,55,11083655,13245,0,1740387149,12991.081898889992,45.031886310003756,53394.98190864 2025-02-24,08:52:31.000,55,11083621,13605,0,1740387150,12991.088635200002,45.0248371800044,53395.06575408001 2025-02-24,08:52:32.000,55,11083598,13525,0,1740387151,12991.142525679992,44.996640659999684,53395.072741200005 2025-02-24,08:52:33.000,55,11083634,13405,0,1740387152,12991.209888780002,44.95434588000353,53395.10068968 2025-02-24,08:52:34.000,55,11083636,13445,0,1740387153,12991.216625089997,44.94729675000417,53395.12863816 2025-02-24,08:52:35.000,55,11083633,13205,0,1740387154,12991.250306640002,44.9120511000001,53395.18453512001 2025-02-24,08:52:36.000,55,11083587,13725,0,1740387155,12991.304197119993,44.9120511000001,53395.170560880004 2025-02-24,08:52:37.000,55,11083640,13605,0,1740387156,12991.344614979993,44.89795284000138,53395.26139344001 2025-02-24,08:52:38.000,55,11083624,13605,0,1740387157,12991.371560219988,44.90500197000074,53395.22645784 2025-02-24,08:52:39.000,55,11083600,13765,0,1740387158,12991.418714389998,44.90500197000074,53395.27536768 2025-02-24,08:52:40.000,55,11083620,13925,0,1740387159,12991.452395939988,44.8768054500033,53395.30331616001 2025-02-24,08:52:41.000,55,11083589,13845,0,1740387160,12991.459132249998,44.94729675000417,53395.338251760004 2025-02-24,08:52:42.000,55,11083578,13565,0,1740387161,12991.486077489993,44.94024762000481,53395.37318736 2025-02-24,08:52:43.000,55,11083634,13525,0,1740387162,12991.526495349994,44.933198489998176,53395.40113584001 2025-02-24,08:52:44.000,55,11083625,13565,0,1740387163,12991.539967969999,44.92614935999882,53395.44305856 2025-02-24,08:52:45.000,55,11083576,13365,0,1740387164,12991.620803689999,44.94729675000417,53395.45004568001 2025-02-24,08:52:46.000,55,11083638,13565,0,1740387165,12991.647748929994,44.933198489998176,53395.505942640004 2025-02-24,08:52:47.000,55,11083605,13405,0,1740387166,12991.661221549999,44.94729675000417,53395.526904000006 2025-02-24,08:52:48.000,55,11083598,13685,0,1740387167,12991.68143048,44.91910022999946,53395.48498128 2025-02-24,08:52:49.000,55,11083671,13285,0,1740387168,12991.71511202999,44.89795284000138,53395.53389112 2025-02-24,08:52:50.000,55,11083614,13485,0,1740387169,12991.70163941,44.89795284000138,53395.61773656001 2025-02-24,08:52:51.000,55,11083629,13765,0,1740387170,12991.748793579995,44.89795284000138,53395.624723680005 2025-02-24,08:52:52.000,55,11083604,13765,0,1740387171,12991.81615667999,44.88385458000266,53395.68062064 2025-02-24,08:52:53.000,55,11083660,13685,0,1740387172,12991.81615667999,44.83451066999987,53395.673633520004 2025-02-24,08:52:54.000,55,11083634,13325,0,1740387173,12991.870047159995,44.82746154000051,53395.72254336 2025-02-24,08:52:55.000,55,11083622,13405,0,1740387174,12991.90372871,44.820412410001154,53395.75747896 2025-02-24,08:52:56.000,55,11083624,13645,0,1740387175,12991.910465019995,44.820412410001154,53395.75049184 2025-02-24,08:52:57.000,55,11083624,13605,0,1740387176,12991.950882879995,44.820412410001154,53395.77844032 2025-02-24,08:52:58.000,55,11083619,13405,0,1740387177,12991.991300739995,44.813363280001795,53395.82735016 2025-02-24,08:52:59.000,55,11083591,13405,0,1740387178,12992.031718599996,44.764019369999005,53395.83433728001 2025-02-24,08:53:00.000,55,11083604,13525,0,1740387179,12992.092345389996,44.74287198000093,53395.84831152 2025-02-24,08:53:01.000,55,11083643,13365,0,1740387180,12992.112554319996,44.70762633000413,53395.911195600005 2025-02-24,08:53:02.000,55,11083643,13485,0,1740387181,12992.193390039996,44.67942980999942,53395.93914408 2025-02-24,08:53:03.000,55,11083648,13445,0,1740387182,12992.227071590001,44.67238068000006,53395.97407968001 2025-02-24,08:53:04.000,55,11083626,14045,0,1740387183,12992.267489450001,44.637135030003265,53395.98106680001 2025-02-24,08:53:05.000,55,11083637,13605,0,1740387184,12992.314643619997,44.623036770004546,53395.97407968001 2025-02-24,08:53:06.000,55,11083606,13405,0,1740387185,12992.334852549997,44.573692860001756,53396.0160024 2025-02-24,08:53:07.000,55,11083603,13365,0,1740387186,12992.388743030002,44.538447209997685,53396.04395088 2025-02-24,08:53:08.000,55,11083591,13565,0,1740387187,12992.408951960002,44.50320156000089,53396.12080920001 2025-02-24,08:53:09.000,55,11083583,13565,0,1740387188,12992.415688269997,44.43271026000002,53396.078886480005 2025-02-24,08:53:10.000,55,11083559,13525,0,1740387189,12992.456106129997,44.43271026000002,53396.11382208 2025-02-24,08:53:11.000,55,11083658,13165,0,1740387190,12992.476315059997,44.397464610003226,53396.11382208 2025-02-24,08:53:12.000,55,11083603,13365,0,1740387191,12992.503260299993,44.355169829999795,53396.1557448 2025-02-24,08:53:13.000,55,11083612,13765,0,1740387192,12992.536941849998,44.30582592000428,53396.21164176 2025-02-24,08:53:14.000,55,11083658,13365,0,1740387193,12992.516732919998,44.27762939999957,53396.23959024001 2025-02-24,08:53:15.000,55,11083593,13765,0,1740387194,12992.577359709998,44.235334620003414,53396.21862888001 2025-02-24,08:53:16.000,55,11083552,13525,0,1740387195,12992.577359709998,44.185990710000624,53396.16971904001 2025-02-24,08:53:17.000,55,11083592,13805,0,1740387196,12992.637986499998,44.15779419000319,53396.23959024001 2025-02-24,08:53:18.000,55,11083610,13925,0,1740387197,12992.691876979989,44.09435202000168,53396.26753872001 2025-02-24,08:53:19.000,55,11083613,14005,0,1740387198,12992.718822219998,44.05205723999825,53396.32343568 2025-02-24,08:53:20.000,55,11083583,13525,0,1740387199,12992.759240079999,44.04500810999889,53396.32343568 2025-02-24,08:53:21.000,55,11083603,13445,0,1740387200,12992.772712699989,43.97451680999802,53396.35138416 2025-02-24,08:53:22.000,55,11083588,13845,0,1740387201,12992.83333948999,43.88287811999908,53396.30946144001 2025-02-24,08:53:23.000,55,11083631,13445,0,1740387202,12992.83333948999,43.81238681999821,53396.32343568 2025-02-24,08:53:24.000,55,11083648,13365,0,1740387203,12992.887229969994,43.74894465000398,53396.37234552 2025-02-24,08:53:25.000,55,11083645,13285,0,1740387204,12992.94112045,43.727797259998624,53396.400294 2025-02-24,08:53:26.000,55,11083620,13205,0,1740387205,12992.94112045,43.6502568299984,53396.40728112001 2025-02-24,08:53:27.000,55,11083590,13845,0,1740387206,12992.968065689995,43.593863790003525,53396.42125536 2025-02-24,08:53:28.000,55,11083599,13765,0,1740387207,12993.01521985999,43.537470750001376,53396.40728112001 2025-02-24,08:53:29.000,55,11083592,13285,0,1740387208,12993.01521985999,43.488126839998586,53396.44920384 2025-02-24,08:53:30.000,55,11083576,13525,0,1740387209,12993.0421651,43.403537279999,53396.42824248 2025-02-24,08:53:31.000,55,11083590,13645,0,1740387210,12993.109528199995,43.311898590000055,53396.42824248 2025-02-24,08:53:32.000,55,11083631,13725,0,1740387211,12993.129737129995,43.24845641999855,53396.45619096001 2025-02-24,08:53:33.000,55,11083601,14085,0,1740387212,12993.109528199995,43.17796511999768,53396.414268240005 2025-02-24,08:53:34.000,55,11083608,13565,0,1740387213,12993.10279189,43.128621210002166,53396.42824248 2025-02-24,08:53:35.000,55,11083600,13765,0,1740387214,12993.13647343999,43.05108078000194,53396.414268240005 2025-02-24,08:53:36.000,55,11083662,13325,0,1740387215,12993.149946059995,42.97354035000171,53396.48413944001 2025-02-24,08:53:37.000,55,11083541,13885,0,1740387216,12993.170154989995,42.86780340000405,53396.49112656 2025-02-24,08:53:38.000,55,11083619,13405,0,1740387217,12993.149946059995,42.853705139998056,53396.48413944001 2025-02-24,08:53:39.000,55,11083585,13765,0,1740387218,12993.17689129999,42.80436123000254,53396.51907504 2025-02-24,08:53:40.000,55,11083570,13405,0,1740387219,12993.17689129999,42.76911557999847,53396.49112656 2025-02-24,08:53:41.000,55,11083561,13605,0,1740387220,12993.129737129995,42.74091906000103,53396.49112656 2025-02-24,08:53:42.000,55,11083601,13285,0,1740387221,12993.12300082,42.69157514999824,53396.4701652 2025-02-24,08:53:43.000,55,11083616,13485,0,1740387222,12993.089319269995,42.62813298000401,53396.49112656 2025-02-24,08:53:44.000,55,11083589,13645,0,1740387223,12993.089319269995,42.62108385000465,53396.51907504 2025-02-24,08:53:45.000,55,11083632,13245,0,1740387224,12993.069110339995,42.550592550003785,53396.47715232001 2025-02-24,08:53:46.000,55,11083587,13605,0,1740387225,12993.0421651,42.53649428999779,53396.512087920004 2025-02-24,08:53:47.000,55,11083643,13405,0,1740387226,12993.01521985999,42.52239602999907,53396.51907504 2025-02-24,08:53:48.000,55,11083613,13325,0,1740387227,12992.97480199999,42.508297770000354,53396.45619096001 2025-02-24,08:53:49.000,55,11083605,13405,0,1740387228,12992.91417520999,42.494199510001636,53396.49112656 2025-02-24,08:53:50.000,55,11083629,13765,0,1740387229,12992.92091152,42.451904729998205,53396.5400364 2025-02-24,08:53:51.000,55,11083582,13765,0,1740387230,12992.927647829994,42.47305212000356,53396.49811368 2025-02-24,08:53:52.000,55,11083627,13445,0,1740387231,12992.860284729999,42.444855599998846,53396.533049280006 2025-02-24,08:53:53.000,55,11083613,13485,0,1740387232,12992.813130559989,42.48715038000228,53396.533049280006 2025-02-24,08:53:54.000,55,11083608,13765,0,1740387233,12992.806394249994,42.45895386000484,53396.5400364 2025-02-24,08:53:55.000,55,11083631,13445,0,1740387234,12992.765976389994,42.4660029900042,53396.52606216001 2025-02-24,08:53:56.000,55,11083592,13645,0,1740387235,12992.772712699989,42.45895386000484,53396.51907504 2025-02-24,08:53:57.000,55,11083567,13605,0,1740387236,12992.678404359998,42.47305212000356,53396.54702352 2025-02-24,08:53:58.000,55,11083615,13365,0,1740387237,12992.691876979989,42.48715038000228,53396.52606216001 2025-02-24,08:53:59.000,55,11083655,13725,0,1740387238,12992.691876979989,42.494199510001636,53396.54702352 2025-02-24,08:54:00.000,55,11083593,13765,0,1740387239,12992.698613289998,42.48715038000228,53396.58894624 2025-02-24,08:54:01.000,55,11083584,13245,0,1740387240,12992.685140669993,42.501248640000995,53396.56099776 2025-02-24,08:54:02.000,55,11083612,13445,0,1740387241,12992.671668049989,42.48010125000292,53396.55401064001 2025-02-24,08:54:03.000,55,11083571,13285,0,1740387242,12992.658195429998,42.48715038000228,53396.581959120005 2025-02-24,08:54:04.000,55,11083598,13565,0,1740387243,12992.658195429998,42.45895386000484,53396.533049280006 2025-02-24,08:54:05.000,55,11083606,13645,0,1740387244,12992.651459119988,42.41665908000141,53396.5400364 2025-02-24,08:54:06.000,55,11083626,13525,0,1740387245,12992.644722809993,42.38141343000461,53396.533049280006 2025-02-24,08:54:07.000,55,11083617,13685,0,1740387246,12992.611041259988,42.39551169000333,53396.51907504 2025-02-24,08:54:08.000,55,11083591,13085,0,1740387247,12992.678404359998,42.39551169000333,53396.54702352 2025-02-24,08:54:09.000,55,11083627,13485,0,1740387248,12992.651459119988,42.33206952000182,53396.5400364 2025-02-24,08:54:10.000,55,11083617,14045,0,1740387249,12992.631250189988,42.34616778000054,53396.55401064001 2025-02-24,08:54:11.000,55,11083596,13485,0,1740387250,12992.604304949993,42.34616778000054,53396.54702352 2025-02-24,08:54:12.000,55,11083599,13605,0,1740387251,12992.644722809993,42.30387300000439,53396.56798488 2025-02-24,08:54:13.000,55,11083579,13645,0,1740387252,12992.617777569998,42.28977473999839,53396.52606216001 2025-02-24,08:54:14.000,55,11083614,13525,0,1740387253,12992.604304949993,42.268627350000315,53396.55401064001 2025-02-24,08:54:15.000,55,11083597,13845,0,1740387254,12992.590832329988,42.268627350000315,53396.56798488 2025-02-24,08:54:16.000,55,11083621,13725,0,1740387255,12992.590832329988,42.19813604999945,53396.55401064001 2025-02-24,08:54:17.000,55,11083612,13485,0,1740387256,12992.611041259988,42.20518517999881,53396.56099776 2025-02-24,08:54:18.000,55,11083573,13445,0,1740387257,12992.631250189988,42.148792140003934,53396.57497200001 2025-02-24,08:54:19.000,55,11083595,13485,0,1740387258,12992.611041259988,42.15584127000329,53396.57497200001 2025-02-24,08:54:20.000,55,11083563,13765,0,1740387259,12992.631250189988,42.11354648999986,53396.56798488 2025-02-24,08:54:21.000,55,11083597,13805,0,1740387260,12992.637986499998,42.050104319998354,53396.581959120005 2025-02-24,08:54:22.000,55,11083575,13325,0,1740387261,12992.570623399988,42.043055189998995,53396.58894624 2025-02-24,08:54:23.000,55,11083618,13365,0,1740387262,12992.584096019993,42.0078095400022,53396.58894624 2025-02-24,08:54:24.000,55,11083618,13245,0,1740387263,12992.590832329988,41.99371128000348,53396.63785608 2025-02-24,08:54:25.000,55,11083581,13645,0,1740387264,12992.584096019993,41.923219980002614,53396.581959120005 2025-02-24,08:54:26.000,55,11083622,13445,0,1740387265,12992.617777569998,41.8950234599979,53396.60292048001 2025-02-24,08:54:27.000,55,11083588,13365,0,1740387266,12992.617777569998,41.909121720003895,53396.67279168001 2025-02-24,08:54:28.000,55,11083610,13285,0,1740387267,12992.624513879993,41.88797432999854,53396.61689472 2025-02-24,08:54:29.000,55,11083640,13765,0,1740387268,12992.631250189988,41.859777810001106,53396.61689472 2025-02-24,08:54:30.000,55,11083591,13605,0,1740387269,12992.637986499998,41.82453216000431,53396.61689472 2025-02-24,08:54:31.000,55,11083562,13445,0,1740387270,12992.611041259988,41.80338476999896,53396.61689472 2025-02-24,08:54:32.000,55,11083588,13765,0,1740387271,12992.624513879993,41.810433899998316,53396.65881744 2025-02-24,08:54:33.000,55,11083616,13485,0,1740387272,12992.577359709998,41.80338476999896,53396.67279168001 2025-02-24,08:54:34.000,55,11083620,13405,0,1740387273,12992.557150779998,41.75404086000344,53396.679778800004 2025-02-24,08:54:35.000,55,11083547,13765,0,1740387274,12992.563887089993,41.7610899900028,53396.67279168001 2025-02-24,08:54:36.000,55,11083567,13685,0,1740387275,12992.516732919998,41.78223738000088,53396.70772728 2025-02-24,08:54:37.000,55,11083545,13605,0,1740387276,12992.503260299993,41.75404086000344,53396.679778800004 2025-02-24,08:54:38.000,55,11083601,13765,0,1740387277,12992.476315059997,41.739942600004724,53396.75663712 2025-02-24,08:54:39.000,55,11083614,14005,0,1740387278,12992.456106129997,41.74699173000408,53396.700740160006 2025-02-24,08:54:40.000,55,11083601,13525,0,1740387279,12992.435897199997,41.78928651000024,53396.73567576 2025-02-24,08:54:41.000,55,11083620,13485,0,1740387280,12992.388743030002,41.817483029997675,53396.69375304001 2025-02-24,08:54:42.000,55,11083579,13525,0,1740387281,12992.375270409997,41.78223738000088,53396.70772728 2025-02-24,08:54:43.000,55,11083622,13605,0,1740387282,12992.321379929992,41.817483029997675,53396.72868864 2025-02-24,08:54:44.000,55,11083625,13405,0,1740387283,12992.301170999992,41.83863042000303,53396.73567576 2025-02-24,08:54:45.000,55,11083592,13485,0,1740387284,12992.307907310002,41.873876069999824,53396.700740160006 2025-02-24,08:54:46.000,55,11083657,13285,0,1740387285,12992.314643619997,41.88092519999918,53396.73567576 2025-02-24,08:54:47.000,55,11083588,13645,0,1740387286,12992.280962069992,41.88797432999854,53396.74266288001 2025-02-24,08:54:48.000,55,11083609,13445,0,1740387287,12992.247280520001,41.916170850003255,53396.72868864 2025-02-24,08:54:49.000,55,11083616,13765,0,1740387288,12992.206862660001,41.96551475999877,53396.73567576 2025-02-24,08:54:50.000,55,11083611,13645,0,1740387289,12992.206862660001,42.02190780000092,53396.749650000005 2025-02-24,08:54:51.000,55,11083645,13885,0,1740387290,12992.186653730001,42.01485867000156,53396.700740160006 2025-02-24,08:54:52.000,55,11083598,13525,0,1740387291,12992.220335279992,42.05715344999771,53396.70772728 2025-02-24,08:54:53.000,55,11083637,13525,0,1740387292,12992.227071590001,42.06420258000435,53396.65881744 2025-02-24,08:54:54.000,55,11083587,13445,0,1740387293,12992.206862660001,42.13469387999794,53396.68676592 2025-02-24,08:54:55.000,55,11083577,13885,0,1740387294,12992.213598969996,42.18403779000073,53396.679778800004 2025-02-24,08:54:56.000,55,11083634,13565,0,1740387295,12992.233807899996,42.23338170000352,53396.68676592 2025-02-24,08:54:57.000,55,11083596,13525,0,1740387296,12992.274225759997,42.261578220000956,53396.72170152001 2025-02-24,08:54:58.000,55,11083585,13445,0,1740387297,12992.307907310002,42.30387300000439,53396.700740160006 2025-02-24,08:54:59.000,55,11083625,13445,0,1740387298,12992.348325170002,42.36026603999926,53396.700740160006 2025-02-24,08:55:00.000,55,11083603,13565,0,1740387299,12992.328116240002,42.38141343000461,53396.65183032001 2025-02-24,08:55:01.000,55,11083615,13405,0,1740387300,12992.375270409997,42.42370821000077,53396.68676592 2025-02-24,08:55:02.000,55,11083570,13405,0,1740387301,12992.402215649992,42.45895386000484,53396.69375304001 2025-02-24,08:55:03.000,55,11083645,13685,0,1740387302,12992.449369820002,42.501248640000995,53396.7147144 2025-02-24,08:55:04.000,55,11083587,13485,0,1740387303,12992.483051369993,42.51534689999971,53396.75663712 2025-02-24,08:55:05.000,55,11083635,13885,0,1740387304,12992.543678159993,42.57173994000186,53396.700740160006 2025-02-24,08:55:06.000,55,11083627,13565,0,1740387305,12992.577359709998,42.62108385000465,53396.72868864 2025-02-24,08:55:07.000,55,11083603,13605,0,1740387306,12992.631250189988,42.670427760000166,53396.73567576 2025-02-24,08:55:08.000,55,11083595,13405,0,1740387307,12992.671668049989,42.66337863000081,53396.72868864 2025-02-24,08:55:09.000,55,11083660,13645,0,1740387308,12992.705349599993,42.719771670002956,53396.77061136001 2025-02-24,08:55:10.000,55,11083601,13845,0,1740387309,12992.752503769989,42.74796819000039,53396.74266288001 2025-02-24,08:55:11.000,55,11083610,13685,0,1740387310,12992.772712699989,42.80436123000254,53396.74266288001 2025-02-24,08:55:12.000,55,11083609,13405,0,1740387311,12992.792921629989,42.83960687999934,53396.72868864 2025-02-24,08:55:13.000,55,11083628,13525,0,1740387312,12992.867021039994,42.88190166000277,53396.82650832 2025-02-24,08:55:14.000,55,11083637,13405,0,1740387313,12992.887229969994,42.910098180000205,53396.83349544 2025-02-24,08:55:15.000,55,11083605,13365,0,1740387314,12992.927647829994,42.945343830004276,53396.80554696 2025-02-24,08:55:16.000,55,11083646,13525,0,1740387315,12992.988274619995,43.00173686999915,53396.80554696 2025-02-24,08:55:17.000,55,11083632,13485,0,1740387316,12993.01521985999,43.05108078000194,53396.81952120001 2025-02-24,08:55:18.000,55,11083651,13925,0,1740387317,12993.07584664999,43.093375559998094,53396.82650832 2025-02-24,08:55:19.000,55,11083611,13325,0,1740387318,12993.10279189,43.128621210002166,53396.82650832 2025-02-24,08:55:20.000,55,11083658,13605,0,1740387319,12993.129737129995,43.20616164000239,53396.81952120001 2025-02-24,08:55:21.000,55,11083607,13725,0,1740387320,12993.15668236999,43.24140728999919,53396.8544568 2025-02-24,08:55:22.000,55,11083626,13565,0,1740387321,12993.16341868,43.28370207000262,53396.8544568 2025-02-24,08:55:23.000,55,11083596,13845,0,1740387322,12993.210572849996,43.34714424000413,53396.86144392001 2025-02-24,08:55:24.000,55,11083628,13205,0,1740387323,12993.23751808999,43.403537279999,53396.924328 2025-02-24,08:55:25.000,55,11083649,13925,0,1740387324,12993.298144879991,43.46697945000051,53396.87541816 2025-02-24,08:55:26.000,55,11083635,13685,0,1740387325,12993.32509012,43.530421620002016,53396.917340880005 2025-02-24,08:55:27.000,55,11083619,13565,0,1740387326,12993.399189529991,43.600912920002884,53396.966250720005 2025-02-24,08:55:28.000,55,11083652,14285,0,1740387327,12993.426134770001,43.63615856999968,53396.94528936 2025-02-24,08:55:29.000,55,11083636,13645,0,1740387328,12993.466552630001,43.74189552000462,53396.94528936 2025-02-24,08:55:30.000,55,11083644,13565,0,1740387329,12993.547388350002,43.770092040002055,53396.95926360001 2025-02-24,08:55:31.000,55,11083619,13845,0,1740387330,12993.581069899992,43.826485080004204,53396.98022496001 2025-02-24,08:55:32.000,55,11083661,13405,0,1740387331,12993.648433000002,43.861730730001,53396.98022496001 2025-02-24,08:55:33.000,55,11083601,13845,0,1740387332,12993.715796099998,43.939271160001226,53397.00817344001 2025-02-24,08:55:34.000,55,11083630,13405,0,1740387333,12993.769686580003,43.97451680999802,53397.015160560004 2025-02-24,08:55:35.000,55,11083630,13445,0,1740387334,12993.857258609998,44.03795897999953,53397.036121920006 2025-02-24,08:55:36.000,55,11083622,13565,0,1740387335,12993.884203849993,44.08025376000296,53397.085031760005 2025-02-24,08:55:37.000,55,11083606,13445,0,1740387336,12993.951566949989,44.09435202000168,53397.09201888 2025-02-24,08:55:38.000,55,11083638,13805,0,1740387337,12994.039138979999,44.129597669998475,53397.085031760005 2025-02-24,08:55:39.000,55,11083619,13485,0,1740387338,12994.05261159999,44.178941580001265,53397.09201888 2025-02-24,08:55:40.000,55,11083636,13365,0,1740387339,12994.13344731999,44.221236360004696,53397.099006 2025-02-24,08:55:41.000,55,11083642,13485,0,1740387340,12994.207546729995,44.24238375000277,53397.07105752 2025-02-24,08:55:42.000,55,11083633,13725,0,1740387341,12994.25470089999,44.28467852999893,53397.17586432001 2025-02-24,08:55:43.000,55,11083661,13445,0,1740387342,12994.31532768999,44.362218959999154,53397.11996736 2025-02-24,08:55:44.000,55,11083604,13125,0,1740387343,12994.38269079,44.36926808999851,53397.14791584001 2025-02-24,08:55:45.000,55,11083555,13525,0,1740387344,12994.41637233999,44.42566113000066,53397.12695448001 2025-02-24,08:55:46.000,55,11083634,13525,0,1740387345,12994.490471749996,44.460906780004734,53397.14791584001 2025-02-24,08:55:47.000,55,11083685,13245,0,1740387346,12994.564571160001,44.49615243000153,53397.14791584001 2025-02-24,08:55:48.000,55,11083599,13525,0,1740387347,12994.571307469996,44.48910330000217,53397.16189008 2025-02-24,08:55:49.000,55,11083626,13405,0,1740387348,12994.611725329996,44.531398079998326,53397.17586432001 2025-02-24,08:55:50.000,55,11083622,13645,0,1740387349,12994.658879499992,44.55959460000304,53397.19682568001 2025-02-24,08:55:51.000,55,11083652,13805,0,1740387350,12994.706033670001,44.580741990001115,53397.15490296001 2025-02-24,08:55:52.000,55,11083610,13365,0,1740387351,12994.726242600002,44.61598763999791,53397.14092872 2025-02-24,08:55:53.000,55,11083610,13645,0,1740387352,12994.773396769997,44.630085900003905,53397.085031760005 2025-02-24,08:55:54.000,55,11083631,14045,0,1740387353,12994.807078320002,44.65123329000198,53397.11298024 2025-02-24,08:55:55.000,55,11083602,13405,0,1740387354,12994.887914040002,44.70762633000413,53397.099006 2025-02-24,08:55:56.000,55,11083648,13565,0,1740387355,12994.908122970002,44.70762633000413,53397.07804464001 2025-02-24,08:55:57.000,55,11083598,13565,0,1740387356,12994.948540830002,44.68647893999878,53397.10599312001 2025-02-24,08:55:58.000,55,11083623,13565,0,1740387357,12995.022640239993,44.70057720000477,53397.11996736 2025-02-24,08:55:59.000,55,11083594,13725,0,1740387358,12995.063058099993,44.74287198000093,53397.10599312001 2025-02-24,08:56:00.000,55,11083658,13525,0,1740387359,12995.143893819994,44.74992111000029,53397.07105752 2025-02-24,08:56:01.000,55,11083634,13565,0,1740387360,12995.164102749994,44.74287198000093,53397.085031760005 2025-02-24,08:56:02.000,55,11083655,13405,0,1740387361,12995.204520609994,44.71467546000349,53397.07105752 2025-02-24,08:56:03.000,55,11083577,13445,0,1740387362,12995.217993229999,44.73582285000157,53397.07105752 2025-02-24,08:56:04.000,55,11083638,13765,0,1740387363,12995.258411089999,44.74992111000029,53396.98721208001 2025-02-24,08:56:05.000,55,11083593,13365,0,1740387364,12995.265147399994,44.72172459000285,53396.9941992 2025-02-24,08:56:06.000,55,11083617,13325,0,1740387365,12995.305565259994,44.69352806999814,53396.966250720005 2025-02-24,08:56:07.000,55,11083634,13325,0,1740387366,12995.33924681,44.67942980999942,53396.93830224001 2025-02-24,08:56:08.000,55,11083579,13205,0,1740387367,12995.35945574,44.644184160002624,53396.88939240001 2025-02-24,08:56:09.000,55,11083643,13765,0,1740387368,12995.42008253,44.623036770004546,53396.8544568 2025-02-24,08:56:10.000,55,11083618,13285,0,1740387369,12995.467236699995,44.587791120000475,53396.87541816 2025-02-24,08:56:11.000,55,11083584,13525,0,1740387370,12995.487445629995,44.54549634000432,53396.83349544 2025-02-24,08:56:12.000,55,11083578,13485,0,1740387371,12995.55480872999,44.531398079998326,53396.77759848 2025-02-24,08:56:13.000,55,11083606,13285,0,1740387372,12995.588490279995,44.51729981999961,53396.77759848 2025-02-24,08:56:14.000,55,11083615,13365,0,1740387373,12995.59522658999,44.48910330000217,53396.73567576 2025-02-24,08:56:15.000,55,11083582,13405,0,1740387374,12995.61543551999,44.46795591000409,53396.72170152001 2025-02-24,08:56:16.000,55,11083561,13245,0,1740387375,12995.64238076,44.43271026000002,53396.72868864 2025-02-24,08:56:17.000,55,11083574,13525,0,1740387376,12995.608699209995,44.43975938999938,53396.64484320001 2025-02-24,08:56:18.000,55,11083641,13605,0,1740387377,12995.61543551999,44.43975938999938,53396.630868960005 2025-02-24,08:56:19.000,55,11083586,13565,0,1740387378,12995.68279862,44.43975938999938,53396.59593336 2025-02-24,08:56:20.000,55,11083614,13485,0,1740387379,12995.628908139995,44.411562870001944,53396.55401064001 2025-02-24,08:56:21.000,55,11083602,13525,0,1740387380,12995.65585337999,44.43271026000002,53396.52606216001 2025-02-24,08:56:22.000,55,11083592,13925,0,1740387381,12995.68279862,44.411562870001944,53396.43522960001 2025-02-24,08:56:23.000,55,11083598,13925,0,1740387382,12995.68279862,44.42566113000066,53396.39330688 2025-02-24,08:56:24.000,55,11083639,13325,0,1740387383,12995.709743859996,44.4538576499981,53396.38631976001 2025-02-24,08:56:25.000,55,11083595,13045,0,1740387384,12995.756898029991,44.460906780004734,53396.35138416 2025-02-24,08:56:26.000,55,11083583,13685,0,1740387385,12995.74342541,44.48205417000281,53396.27452584 2025-02-24,08:56:27.000,55,11083606,13525,0,1740387386,12995.810788509996,44.48910330000217,53396.26753872001 2025-02-24,08:56:28.000,55,11083614,13125,0,1740387387,12995.817524819991,44.51729981999961,53396.20465464 2025-02-24,08:56:29.000,55,11083586,13405,0,1740387388,12995.810788509996,44.51025069000025,53396.16971904001 2025-02-24,08:56:30.000,55,11083643,13445,0,1740387389,12995.844470060001,44.48205417000281,53396.16971904001 2025-02-24,08:56:31.000,55,11083630,13405,0,1740387390,12995.898360539992,44.50320156000089,53396.09286072 2025-02-24,08:56:32.000,55,11083640,13765,0,1740387391,12995.911833159997,44.48910330000217,53395.99504104 2025-02-24,08:56:33.000,55,11083563,13725,0,1740387392,12995.932042089997,44.48205417000281,53395.98106680001 2025-02-24,08:56:34.000,55,11083600,13605,0,1740387393,12995.925305780002,44.48205417000281,53395.97407968001 2025-02-24,08:56:35.000,55,11083616,13405,0,1740387394,12995.952251019997,44.46795591000409,53395.89023424 2025-02-24,08:56:36.000,55,11083607,13245,0,1740387395,12995.985932570002,44.460906780004734,53395.85529864001 2025-02-24,08:56:37.000,55,11083623,13405,0,1740387396,12995.985932570002,44.460906780004734,53395.83433728001 2025-02-24,08:56:38.000,55,11083587,13765,0,1740387397,12996.006141500002,44.397464610003226,53395.75049184 2025-02-24,08:56:39.000,55,11083595,13525,0,1740387398,12996.006141500002,44.39041548000387,53395.72953048 2025-02-24,08:56:40.000,55,11083607,13325,0,1740387399,12996.080240909992,44.38336635000451,53395.68062064 2025-02-24,08:56:41.000,55,11083610,13205,0,1740387400,12996.093713529997,44.37631721999787,53395.63869792001 2025-02-24,08:56:42.000,55,11083553,13405,0,1740387401,12996.161076629993,44.362218959999154,53395.58978808 2025-02-24,08:56:43.000,55,11083622,13405,0,1740387402,12996.127395080002,44.397464610003226,53395.5618396 2025-02-24,08:56:44.000,55,11083620,13725,0,1740387403,12996.167812940002,44.39041548000387,53395.45004568001 2025-02-24,08:56:45.000,55,11083588,13685,0,1740387404,12996.214967109998,44.404513740002585,53395.44305856 2025-02-24,08:56:46.000,55,11083637,13325,0,1740387405,12996.241912349993,44.38336635000451,53395.38017448001 2025-02-24,08:56:47.000,55,11083616,13925,0,1740387406,12996.268857589988,44.4186120000013,53395.33126464001 2025-02-24,08:56:48.000,55,11083607,13325,0,1740387407,12996.302539139993,44.43975938999938,53395.26838056 2025-02-24,08:56:49.000,55,11083602,13285,0,1740387408,12996.309275449988,44.46795591000409,53395.21947072 2025-02-24,08:56:50.000,55,11083592,13565,0,1740387409,12996.383374859994,44.51729981999961,53395.18453512001 2025-02-24,08:56:51.000,55,11083608,13565,0,1740387410,12996.396847479999,44.55254547000368,53395.15658664 2025-02-24,08:56:52.000,55,11083601,13685,0,1740387411,12996.403583789994,44.587791120000475,53395.072741200005 2025-02-24,08:56:53.000,55,11083666,13725,0,1740387412,12996.444001649994,44.61598763999791,53395.00985712 2025-02-24,08:56:54.000,55,11083623,13525,0,1740387413,12996.464210579994,44.67942980999942,53395.023831360006 2025-02-24,08:56:55.000,55,11083591,14205,0,1740387414,12996.49115581999,44.74287198000093,53394.9329988 2025-02-24,08:56:56.000,55,11083634,13405,0,1740387415,12996.53157367999,44.79926502000308,53394.81421776 2025-02-24,08:56:57.000,55,11083615,13845,0,1740387416,12996.55178260999,44.869756320003944,53394.77928216001 2025-02-24,08:56:58.000,55,11083624,13525,0,1740387417,12996.585464159994,44.9120511000001,53394.75832080001 2025-02-24,08:56:59.000,55,11083626,13285,0,1740387418,12996.61914571,44.96139501000289,53394.70242384 2025-02-24,08:57:00.000,55,11083647,13405,0,1740387419,12996.63261832999,44.982542400000966,53394.618578400004 2025-02-24,08:57:01.000,55,11083633,13325,0,1740387420,12996.72019036,44.996640659999684,53394.59062992001 2025-02-24,08:57:02.000,55,11083646,13445,0,1740387421,12996.747135599995,45.01778804999776,53394.59761704 2025-02-24,08:57:03.000,55,11083648,13725,0,1740387422,12996.81449869999,44.97549327000161,53394.478836 2025-02-24,08:57:04.000,55,11083594,13765,0,1740387423,12996.87512548999,45.003689789999044,53394.450887520004 2025-02-24,08:57:05.000,55,11083644,13645,0,1740387424,12996.955961209991,44.982542400000966,53394.39499056001 2025-02-24,08:57:06.000,55,11083662,13845,0,1740387425,12996.996379069991,44.989591530000325,53394.37402920001 2025-02-24,08:57:07.000,55,11083608,13525,0,1740387426,12997.077214789992,44.94729675000417,53394.32511936001 2025-02-24,08:57:08.000,55,11083605,13685,0,1740387427,12997.110896339997,44.9120511000001,53394.29018376 2025-02-24,08:57:09.000,55,11083595,13365,0,1740387428,12997.137841579992,44.84155979999923,53394.21332544 2025-02-24,08:57:10.000,55,11083616,13245,0,1740387429,12997.238886229992,44.820412410001154,53394.185376960006 2025-02-24,08:57:11.000,55,11083638,13125,0,1740387430,12997.252358849997,44.78516676000436,53394.14345424 2025-02-24,08:57:12.000,55,11083620,13725,0,1740387431,12997.319721949993,44.74287198000093,53394.08755728001 2025-02-24,08:57:13.000,55,11083608,13805,0,1740387432,12997.339930879993,44.72877372000221,53394.07358304 2025-02-24,08:57:14.000,55,11083612,13205,0,1740387433,12997.380348739993,44.65123329000198,53394.03166032 2025-02-24,08:57:15.000,55,11083614,13205,0,1740387434,12997.414030289998,44.65828242000134,53393.954802 2025-02-24,08:57:16.000,55,11083583,13885,0,1740387435,12997.427502909988,44.630085900003905,53393.898905040005 2025-02-24,08:57:17.000,55,11083622,13925,0,1740387436,12997.434239219998,44.54549634000432,53393.8849308 2025-02-24,08:57:18.000,55,11083621,13365,0,1740387437,12997.467920769988,44.51025069000025,53393.849995200006 2025-02-24,08:57:19.000,55,11083605,13525,0,1740387438,12997.467920769988,44.46795591000409,53393.829033840004 2025-02-24,08:57:20.000,55,11083628,13525,0,1740387439,12997.494866009998,44.43975938999938,53393.82204672001 2025-02-24,08:57:21.000,55,11083586,13525,0,1740387440,12997.488129699988,44.397464610003226,53393.7451884 2025-02-24,08:57:22.000,55,11083610,13965,0,1740387441,12997.488129699988,44.348120700000436,53393.65435584001 2025-02-24,08:57:23.000,55,11083635,13765,0,1740387442,12997.501602319993,44.34107157000108,53393.66833008 2025-02-24,08:57:24.000,55,11083635,13325,0,1740387443,12997.494866009998,44.32697331000236,53393.61942024 2025-02-24,08:57:25.000,55,11083656,13605,0,1740387444,12997.508338629988,44.24943288000213,53393.54954904 2025-02-24,08:57:26.000,55,11083604,13445,0,1740387445,12997.515074939998,44.235334620003414,53393.52160056 2025-02-24,08:57:27.000,55,11083627,13445,0,1740387446,12997.542020179993,44.20008896999934,53393.514613440006 2025-02-24,08:57:28.000,55,11083669,13525,0,1740387447,12997.542020179993,44.20008896999934,53393.47269072 2025-02-24,08:57:29.000,55,11083646,13285,0,1740387448,12997.515074939998,44.15779419000319,53393.41679376001 2025-02-24,08:57:30.000,55,11083640,13325,0,1740387449,12997.521811249993,44.129597669998475,53393.346922560006 2025-02-24,08:57:31.000,55,11083649,13525,0,1740387450,12997.555492799998,44.08730289000232,53393.325961200004 2025-02-24,08:57:32.000,55,11083636,13645,0,1740387451,12997.542020179993,44.08730289000232,53393.29102560001 2025-02-24,08:57:33.000,55,11083650,13605,0,1740387452,12997.582438039994,44.09435202000168,53393.1862188 2025-02-24,08:57:34.000,55,11083634,13565,0,1740387453,12997.555492799998,44.0732046300036,53393.20718016 2025-02-24,08:57:35.000,55,11083658,13525,0,1740387454,12997.542020179993,44.06615550000424,53393.20718016 2025-02-24,08:57:36.000,55,11083638,13405,0,1740387455,12997.548756489989,44.03090985000017,53393.13730896 2025-02-24,08:57:37.000,55,11083623,13565,0,1740387456,12997.589174349989,44.05205723999825,53393.10237336001 2025-02-24,08:57:38.000,55,11083639,13805,0,1740387457,12997.629592209989,44.002713330002734,53393.06743776 2025-02-24,08:57:39.000,55,11083635,13565,0,1740387458,12997.663273759994,44.02386072000081,53393.01852792 2025-02-24,08:57:40.000,55,11083608,13565,0,1740387459,12997.636328519999,43.98156594000466,53392.96961808 2025-02-24,08:57:41.000,55,11083624,13325,0,1740387460,12997.643064829994,44.01681159000145,53392.990579440004 2025-02-24,08:57:42.000,55,11083592,13405,0,1740387461,12997.676746379999,43.995664200003375,53392.906734 2025-02-24,08:57:43.000,55,11083601,13245,0,1740387462,12997.670010069989,43.98156594000466,53392.92070824 2025-02-24,08:57:44.000,55,11083638,13125,0,1740387463,12997.683482689994,43.988615070004016,53392.91372112001 2025-02-24,08:57:45.000,55,11083651,13565,0,1740387464,12997.683482689994,43.97451680999802,53392.94865672 2025-02-24,08:57:46.000,55,11083700,13685,0,1740387465,12997.656537449999,43.96746767999866,53392.8717984 2025-02-24,08:57:47.000,55,11083650,13285,0,1740387466,12997.676746379999,43.92517290000251,53392.8019272 2025-02-24,08:57:48.000,55,11083615,13925,0,1740387467,12997.670010069989,43.93222203000187,53392.773978720004 2025-02-24,08:57:49.000,55,11083621,13485,0,1740387468,12997.670010069989,43.946320290000585,53392.75301736 2025-02-24,08:57:50.000,55,11083650,13805,0,1740387469,12997.69021899999,43.92517290000251,53392.732056 2025-02-24,08:57:51.000,55,11083643,13685,0,1740387470,12997.703691619994,43.93222203000187,53392.73904312 2025-02-24,08:57:52.000,55,11083581,13645,0,1740387471,12997.7575821,43.96746767999866,53392.732056 2025-02-24,08:57:53.000,55,11083609,13285,0,1740387472,12997.79126364999,43.946320290000585,53392.71808176001 2025-02-24,08:57:54.000,55,11083616,13725,0,1740387473,12997.79126364999,43.960418549999304,53392.71808176001 2025-02-24,08:57:55.000,55,11083659,13525,0,1740387474,12997.804736269994,43.939271160001226,53392.68314616 2025-02-24,08:57:56.000,55,11083585,13445,0,1740387475,12997.845154129995,43.960418549999304,53392.676159040006 2025-02-24,08:57:57.000,55,11083609,13605,0,1740387476,12997.89230829999,43.97451680999802,53392.70410752 2025-02-24,08:57:58.000,55,11083634,13605,0,1740387477,12997.93946247,43.96746767999866,53392.655197680004 2025-02-24,08:57:59.000,55,11083616,13525,0,1740387478,12997.97314401999,43.988615070004016,53392.62026208001 2025-02-24,08:58:00.000,55,11083622,13525,0,1740387479,12997.97314401999,44.01681159000145,53392.64821056001 2025-02-24,08:58:01.000,55,11083567,13325,0,1740387480,12998.02029819,43.988615070004016,53392.58532648 2025-02-24,08:58:02.000,55,11083601,13485,0,1740387481,12998.027034499995,44.05205723999825,53392.57135224 2025-02-24,08:58:03.000,55,11083621,13445,0,1740387482,12998.047243429995,44.02386072000081,53392.57135224 2025-02-24,08:58:04.000,55,11083623,13605,0,1740387483,12998.07418866999,44.01681159000145,53392.64122344 2025-02-24,08:58:05.000,55,11083584,13445,0,1740387484,12998.1617607,44.05205723999825,53392.56436512 2025-02-24,08:58:06.000,55,11083583,13245,0,1740387485,12998.195442249991,44.08025376000296,53392.59930072001 2025-02-24,08:58:07.000,55,11083608,13765,0,1740387486,12998.229123799996,44.06615550000424,53392.606287840004 2025-02-24,08:58:08.000,55,11083600,13485,0,1740387487,12998.20217856,44.0732046300036,53392.58532648 2025-02-24,08:58:09.000,55,11083589,13565,0,1740387488,12998.229123799996,44.08025376000296,53392.54340376 2025-02-24,08:58:10.000,55,11083592,13725,0,1740387489,12998.222387490001,44.10140115000104,53392.57135224 2025-02-24,08:58:11.000,55,11083603,13565,0,1740387490,12998.303223210001,44.0732046300036,53392.56436512 2025-02-24,08:58:12.000,55,11083603,13445,0,1740387491,12998.350377379997,44.05205723999825,53392.5923136 2025-02-24,08:58:13.000,55,11083610,13205,0,1740387492,12998.377322619992,44.08730289000232,53392.57135224 2025-02-24,08:58:14.000,55,11083578,13445,0,1740387493,12998.404267860002,44.08025376000296,53392.606287840004 2025-02-24,08:58:15.000,55,11083592,13885,0,1740387494,12998.444685720002,44.0732046300036,53392.57833936001 2025-02-24,08:58:16.000,55,11083611,13605,0,1740387495,12998.471630959997,44.08025376000296,53392.61327496 2025-02-24,08:58:17.000,55,11083604,13405,0,1740387496,12998.478367269992,44.05910637000488,53392.53641664 2025-02-24,08:58:18.000,55,11083587,13085,0,1740387497,12998.512048819997,44.05910637000488,53392.57833936001 2025-02-24,08:58:19.000,55,11083619,13925,0,1740387498,12998.579411919993,44.05205723999825,53392.51545528 2025-02-24,08:58:20.000,55,11083572,13325,0,1740387499,12998.586148230002,44.04500810999889,53392.5923136 2025-02-24,08:58:21.000,55,11083624,13125,0,1740387500,12998.640038709993,44.08025376000296,53392.5923136 2025-02-24,08:58:22.000,55,11083603,13365,0,1740387501,12998.633302399998,44.0732046300036,53392.57833936001 2025-02-24,08:58:23.000,55,11083562,13925,0,1740387502,12998.720874429993,44.09435202000168,53392.53641664 2025-02-24,08:58:24.000,55,11083571,13725,0,1740387503,12998.720874429993,44.1084502800004,53392.5224424 2025-02-24,08:58:25.000,55,11083587,13645,0,1740387504,12998.741083359993,44.1084502800004,53392.5224424 2025-02-24,08:58:26.000,55,11083613,13605,0,1740387505,12998.794973839998,44.09435202000168,53392.50148104001 2025-02-24,08:58:27.000,55,11083618,13445,0,1740387506,12998.821919079994,44.08025376000296,53392.54340376 2025-02-24,08:58:28.000,55,11083588,13525,0,1740387507,12998.835391699999,44.06615550000424,53392.57135224 2025-02-24,08:58:29.000,55,11083626,13405,0,1740387508,12998.90949110999,44.08730289000232,53392.54340376 2025-02-24,08:58:30.000,55,11083621,13525,0,1740387509,12998.943172659994,44.08730289000232,53392.54340376 2025-02-24,08:58:31.000,55,11083591,13325,0,1740387510,12998.97011789999,44.10140115000104,53392.53641664 2025-02-24,08:58:32.000,55,11083633,13525,0,1740387511,12999.01727207,44.09435202000168,53392.49449392 2025-02-24,08:58:33.000,55,11083597,13325,0,1740387512,12999.03074468999,44.08730289000232,53392.49449392 2025-02-24,08:58:34.000,55,11083587,13445,0,1740387513,12999.044217309995,44.08025376000296,53392.49449392 2025-02-24,08:58:35.000,55,11083590,13605,0,1740387514,12999.09810779,44.04500810999889,53392.508468160006 2025-02-24,08:58:36.000,55,11083624,13405,0,1740387515,12999.104844099995,44.04500810999889,53392.459558320006 2025-02-24,08:58:37.000,55,11083661,13765,0,1740387516,12999.21262505999,44.002713330002734,53392.42462272 2025-02-24,08:58:38.000,55,11083603,13445,0,1740387517,12999.205888749995,43.988615070004016,53392.42462272 2025-02-24,08:58:39.000,55,11083592,13325,0,1740387518,12999.2395703,43.98156594000466,53392.41064848001 2025-02-24,08:58:40.000,55,11083582,13885,0,1740387519,12999.246306609995,43.96746767999866,53392.389687120005 2025-02-24,08:58:41.000,55,11083645,13485,0,1740387520,12999.27325184999,43.92517290000251,53392.38270000001 2025-02-24,08:58:42.000,55,11083562,13405,0,1740387521,12999.32040602,43.90402551000443,53392.36872576 2025-02-24,08:58:43.000,55,11083630,13405,0,1740387522,12999.327142329996,43.889927249998436,53392.340777280006 2025-02-24,08:58:44.000,55,11083645,13525,0,1740387523,12999.347351259996,43.84058334000292,53392.319815920004 2025-02-24,08:58:45.000,55,11083605,13245,0,1740387524,12999.306933399996,43.819435950004845,53392.30584168 2025-02-24,08:58:46.000,55,11083602,13285,0,1740387525,12999.31366970999,43.79123943000013,53392.29885456 2025-02-24,08:58:47.000,55,11083646,13765,0,1740387526,12999.30019709,43.74894465000398,53392.31282880001 2025-02-24,08:58:48.000,55,11083618,13485,0,1740387527,12999.354087569991,43.720748129999265,53392.270906080004 2025-02-24,08:58:49.000,55,11083624,13725,0,1740387528,12999.347351259996,43.69255161000183,53392.26391896001 2025-02-24,08:58:50.000,55,11083592,13165,0,1740387529,12999.34061495,43.6502568299984,53392.28488032001 2025-02-24,08:58:51.000,55,11083624,13765,0,1740387530,12999.354087569991,43.6150111800016,53392.23597048 2025-02-24,08:58:52.000,55,11083646,13805,0,1740387531,12999.347351259996,43.55861813999945,53392.152125040004 2025-02-24,08:58:53.000,55,11083638,13245,0,1740387532,12999.30019709,43.52337249000266,53392.16609928001 2025-02-24,08:58:54.000,55,11083604,13325,0,1740387533,12999.306933399996,43.5163233600033,53392.11718944001 2025-02-24,08:58:55.000,55,11083607,13605,0,1740387534,12999.286724469996,43.46697945000051,53392.08924096 2025-02-24,08:58:56.000,55,11083598,13245,0,1740387535,12999.27325184999,43.42468467000435,53392.02635688001 2025-02-24,08:58:57.000,55,11083582,13405,0,1740387536,12999.2395703,43.38238989000092,53391.984434160004 2025-02-24,08:58:58.000,55,11083622,13445,0,1740387537,12999.25977923,43.354193370003486,53391.956485680006 2025-02-24,08:58:59.000,55,11083581,13485,0,1740387538,12999.17220719999,43.34009511000477,53391.97744704001 2025-02-24,08:59:00.000,55,11083559,13685,0,1740387539,12999.185679819995,43.32599684999877,53391.886614480005 2025-02-24,08:59:01.000,55,11083606,13685,0,1740387540,12999.11158040999,43.24845641999855,53391.837704640006 2025-02-24,08:59:02.000,55,11083614,13565,0,1740387541,12999.084635169995,43.17091598999832,53391.816743280004 2025-02-24,08:59:03.000,55,11083624,13365,0,1740387542,12999.03074468999,43.20616164000239,53391.79578192 2025-02-24,08:59:04.000,55,11083628,13565,0,1740387543,12999.03074468999,43.16386685999896,53391.73988496001 2025-02-24,08:59:05.000,55,11083586,13565,0,1740387544,12999.003799449994,43.10747382000409,53391.73289784 2025-02-24,08:59:06.000,55,11083630,13485,0,1740387545,12998.983590519994,43.04403165000258,53391.69097512001 2025-02-24,08:59:07.000,55,11083575,13325,0,1740387546,12998.922963729994,43.00878599999851,53391.65603952 2025-02-24,08:59:08.000,55,11083602,13285,0,1740387547,12998.916227419999,42.98763861000043,53391.58616832 2025-02-24,08:59:09.000,55,11083592,13965,0,1740387548,12998.875809559999,42.945343830004276,53391.57219408001 2025-02-24,08:59:10.000,55,11083573,13365,0,1740387549,12998.869073249989,42.88895079000213,53391.49533576001 2025-02-24,08:59:11.000,55,11083594,13485,0,1740387550,12998.821919079994,42.83960687999934,53391.46738728 2025-02-24,08:59:12.000,55,11083612,13525,0,1740387551,12998.781501219994,42.783213840004464,53391.47437440001 2025-02-24,08:59:13.000,55,11083611,13645,0,1740387552,12998.727610739988,42.719771670002956,53391.3695676 2025-02-24,08:59:14.000,55,11083623,13765,0,1740387553,12998.693929189998,42.677476889999525,53391.313670640004 2025-02-24,08:59:15.000,55,11083616,13645,0,1740387554,12998.693929189998,42.64223124000273,53391.383541840005 2025-02-24,08:59:16.000,55,11083581,13085,0,1740387555,12998.653511329998,42.59288732999994,53391.25078656 2025-02-24,08:59:17.000,55,11083636,13765,0,1740387556,12998.592884539998,42.57878907000122,53391.264760800004 2025-02-24,08:59:18.000,55,11083615,13285,0,1740387557,12998.565939300002,42.52239602999907,53391.20886384001 2025-02-24,08:59:19.000,55,11083645,13885,0,1740387558,12998.552466679997,42.494199510001636,53391.13899264001 2025-02-24,08:59:20.000,55,11083617,13325,0,1740387559,12998.505312510002,42.508297770000354,53391.06912144001 2025-02-24,08:59:21.000,55,11083595,13445,0,1740387560,12998.525521440002,42.4660029900042,53391.09008280001 2025-02-24,08:59:22.000,55,11083599,13725,0,1740387561,12998.491839889997,42.451904729998205,53391.02021160001 2025-02-24,08:59:23.000,55,11083581,13325,0,1740387562,12998.505312510002,42.451904729998205,53391.01322448 2025-02-24,08:59:24.000,55,11083613,13685,0,1740387563,12998.491839889997,42.40256082000269,53390.929379040004 2025-02-24,08:59:25.000,55,11083629,13885,0,1740387564,12998.478367269992,42.3532169099999,53390.96431464 2025-02-24,08:59:26.000,55,11083644,13565,0,1740387565,12998.498576199992,42.33206952000182,53390.90841768 2025-02-24,08:59:27.000,55,11083630,13605,0,1740387566,12998.451422029997,42.282725609999034,53390.85950784 2025-02-24,08:59:28.000,55,11083628,13445,0,1740387567,12998.444685720002,42.212234309998166,53390.85950784 2025-02-24,08:59:29.000,55,11083614,13925,0,1740387568,12998.471630959997,42.141743010004575,53390.8455336 2025-02-24,08:59:30.000,55,11083591,13765,0,1740387569,12998.437949409992,42.15584127000329,53390.81758512 2025-02-24,08:59:31.000,55,11083606,13445,0,1740387570,12998.431213099997,42.07125171000371,53390.761688160004 2025-02-24,08:59:32.000,55,11083610,13525,0,1740387571,12998.411004169997,42.01485867000156,53390.7407268 2025-02-24,08:59:33.000,55,11083613,13885,0,1740387572,12998.390795239997,41.97961302000476,53390.761688160004 2025-02-24,08:59:34.000,55,11083655,13485,0,1740387573,12998.424476790002,41.95846562999941,53390.62194576 2025-02-24,08:59:35.000,55,11083643,13445,0,1740387574,12998.390795239997,41.88797432999854,53390.6708556 2025-02-24,08:59:36.000,55,11083595,13285,0,1740387575,12998.384058930002,41.873876069999824,53390.593997280004 2025-02-24,08:59:37.000,55,11083655,13645,0,1740387576,12998.417740479992,41.7963356399996,53390.55906168 2025-02-24,08:59:38.000,55,11083650,13245,0,1740387577,12998.424476790002,41.739942600004724,53390.614958640006 2025-02-24,08:59:39.000,55,11083665,13525,0,1740387578,12998.437949409992,41.676500430003216,53390.593997280004 2025-02-24,08:59:40.000,55,11083637,13725,0,1740387579,12998.431213099997,41.641254779999144,53390.51015184 2025-02-24,08:59:41.000,55,11083633,13765,0,1740387580,12998.464894650002,41.55666521999956,53390.51713896001 2025-02-24,08:59:42.000,55,11083654,13805,0,1740387581,12998.437949409992,41.44387914000254,53390.50316472 2025-02-24,08:59:43.000,55,11083645,14045,0,1740387582,12998.458158339992,41.37338784000167,53390.46822912001 2025-02-24,08:59:44.000,55,11083633,13245,0,1740387583,12998.458158339992,41.31699479999952,53390.3913708 2025-02-24,08:59:45.000,55,11083639,13525,0,1740387584,12998.431213099997,41.232405239999935,53390.41233216 2025-02-24,08:59:46.000,55,11083659,13765,0,1740387585,12998.404267860002,41.18306133000442,53390.41233216 2025-02-24,08:59:47.000,55,11083583,13285,0,1740387586,12998.451422029997,41.098471770004835,53390.33547384 2025-02-24,08:59:48.000,55,11083625,13605,0,1740387587,12998.458158339992,41.02798047000397,53390.36342232 2025-02-24,08:59:49.000,55,11083663,14005,0,1740387588,12998.397531549992,40.9574891700031,53390.377396560005 2025-02-24,08:59:50.000,55,11083626,13325,0,1740387589,12998.397531549992,40.91519438999967,53390.328486720005 2025-02-24,08:59:51.000,55,11083669,13605,0,1740387590,12998.377322619992,40.879948740002874,53390.33547384 2025-02-24,08:59:52.000,55,11083679,14045,0,1740387591,12998.350377379997,40.816506570001366,53390.30053824001 2025-02-24,08:59:53.000,55,11083640,13965,0,1740387592,12998.323432140001,40.78831005000393,53390.25162840001 2025-02-24,08:59:54.000,55,11083659,14005,0,1740387593,12998.343641070001,40.73896614000114,53390.209705680005 2025-02-24,08:59:55.000,55,11083675,13405,0,1740387594,12998.350377379997,40.73896614000114,53390.223679919996 2025-02-24,08:59:56.000,55,11083627,13405,0,1740387595,12998.330168449997,40.69667135999771,53390.11887312 2025-02-24,08:59:57.000,55,11083625,14005,0,1740387596,12998.370586309997,40.67552396999963,53390.16778296 2025-02-24,08:59:58.000,55,11083664,13885,0,1740387597,12998.357113689992,40.69667135999771,53390.13983448 2025-02-24,08:59:59.000,55,11083675,14005,0,1740387598,12998.336904759992,40.68962222999835,53390.090924640004 2025-02-24,09:00:00.000,55,11083615,13805,0,1740387599,12998.343641070001,40.68257309999899,53390.160795840005 2025-02-24,09:00:01.000,55,11083669,13885,0,1740387600,12998.370586309997,40.66142571000091,53390.090924640004 2025-02-24,09:00:02.000,55,11083678,13525,0,1740387601,12998.384058930002,40.633229190003476,53390.04900192 2025-02-24,09:00:03.000,55,11083641,13565,0,1740387602,12998.384058930002,40.647327450002194,53390.08393752001 2025-02-24,09:00:04.000,55,11083633,13445,0,1740387603,12998.350377379997,40.647327450002194,53390.00009208 2025-02-24,09:00:05.000,55,11083642,13405,0,1740387604,12998.357113689992,40.647327450002194,53389.96515648001 2025-02-24,09:00:06.000,55,11083635,13525,0,1740387605,12998.316695829992,40.66142571000091,53389.9721436 2025-02-24,09:00:07.000,55,11083635,13365,0,1740387606,12998.316695829992,40.65437658000155,53389.97913072 2025-02-24,09:00:08.000,55,11083632,13765,0,1740387607,12998.323432140001,40.640278320002835,53389.95118224 2025-02-24,09:00:09.000,55,11083641,13405,0,1740387608,12998.323432140001,40.68257309999899,53389.86733680001 2025-02-24,09:00:10.000,55,11083639,14085,0,1740387609,12998.283014280001,40.66847484000027,53389.89528528001 2025-02-24,09:00:11.000,55,11083631,13325,0,1740387610,12998.269541659996,40.68962222999835,53389.88131104 2025-02-24,09:00:12.000,55,11083673,13445,0,1740387611,12998.269541659996,40.70372049000434,53389.88131104 2025-02-24,09:00:13.000,55,11083643,13085,0,1740387612,12998.283014280001,40.70372049000434,53389.874323920005 2025-02-24,09:00:14.000,55,11083630,13285,0,1740387613,12998.242596420001,40.68257309999899,53389.83938832 2025-02-24,09:00:15.000,55,11083611,13565,0,1740387614,12998.222387490001,40.647327450002194,53389.825414080005 2025-02-24,09:00:16.000,55,11083644,13565,0,1740387615,12998.222387490001,40.640278320002835,53389.8324012 2025-02-24,09:00:17.000,55,11083644,13325,0,1740387616,12998.249332729996,40.66142571000091,53389.84637544001 2025-02-24,09:00:18.000,55,11083590,13325,0,1740387617,12998.222387490001,40.640278320002835,53389.79047848 2025-02-24,09:00:19.000,55,11083655,13285,0,1740387618,12998.222387490001,40.56978702000197,53389.776504240006 2025-02-24,09:00:20.000,55,11083655,13325,0,1740387619,12998.222387490001,40.534541369997896,53389.80445272 2025-02-24,09:00:21.000,55,11083609,13765,0,1740387620,12998.208914869996,40.56978702000197,53389.76253 2025-02-24,09:00:22.000,55,11083634,14125,0,1740387621,12998.20217856,40.54159050000453,53389.720607279996 2025-02-24,09:00:23.000,55,11083682,13565,0,1740387622,12998.222387490001,40.4992957200011,53389.72759440001 2025-02-24,09:00:24.000,55,11083628,13445,0,1740387623,12998.195442249991,40.51339397999982,53389.68567168 2025-02-24,09:00:25.000,55,11083652,13325,0,1740387624,12998.235860109991,40.4992957200011,53389.68567168 2025-02-24,09:00:26.000,55,11083608,13685,0,1740387625,12998.215651179991,40.464050070004305,53389.706633040005 2025-02-24,09:00:27.000,55,11083626,13885,0,1740387626,12998.208914869996,40.49224659000174,53389.66471032 2025-02-24,09:00:28.000,55,11083682,13125,0,1740387627,12998.20217856,40.43585354999959,53389.61580048 2025-02-24,09:00:29.000,55,11083646,13645,0,1740387628,12998.208914869996,40.464050070004305,53389.62977472001 2025-02-24,09:00:30.000,55,11083603,14005,0,1740387629,12998.222387490001,40.45700093999767,53389.63676184 2025-02-24,09:00:31.000,55,11083628,13525,0,1740387630,12998.188705939996,40.43585354999959,53389.57387776 2025-02-24,09:00:32.000,55,11083680,13685,0,1740387631,12998.1617607,40.44995180999831,53389.60182624001 2025-02-24,09:00:33.000,55,11083663,13685,0,1740387632,12998.1617607,40.44290267999895,53389.61580048 2025-02-24,09:00:34.000,55,11083622,13325,0,1740387633,12998.188705939996,40.45700093999767,53389.608813360006 2025-02-24,09:00:35.000,55,11083669,13685,0,1740387634,12998.195442249991,40.414706160001515,53389.58086488001 2025-02-24,09:00:36.000,55,11083643,13765,0,1740387635,12998.188705939996,40.421755290000874,53389.58086488001 2025-02-24,09:00:37.000,55,11083650,14125,0,1740387636,12998.175233319991,40.43585354999959,53389.53195504001 2025-02-24,09:00:38.000,55,11083624,13565,0,1740387637,12998.168497009996,40.44290267999895,53389.56689064 2025-02-24,09:00:39.000,55,11083627,13525,0,1740387638,12998.168497009996,40.43585354999959,53389.56689064 2025-02-24,09:00:40.000,55,11083621,13765,0,1740387639,12998.175233319991,40.47814833000302,53389.52496792 2025-02-24,09:00:41.000,55,11083673,13565,0,1740387640,12998.195442249991,40.471099200003664,53389.538942160005 2025-02-24,09:00:42.000,55,11083619,13405,0,1740387641,12998.208914869996,40.48519746000238,53389.538942160005 2025-02-24,09:00:43.000,55,11083651,13445,0,1740387642,12998.195442249991,40.49224659000174,53389.552916399996 2025-02-24,09:00:44.000,55,11083621,13445,0,1740387643,12998.208914869996,40.52044310999918,53389.552916399996 2025-02-24,09:00:45.000,55,11083624,13725,0,1740387644,12998.195442249991,40.57683615000133,53389.58086488001 2025-02-24,09:00:46.000,55,11083622,13565,0,1740387645,12998.188705939996,40.56978702000197,53389.57387776 2025-02-24,09:00:47.000,55,11083608,13525,0,1740387646,12998.208914869996,40.57683615000133,53389.60182624001 2025-02-24,09:00:48.000,55,11083601,13685,0,1740387647,12998.208914869996,40.640278320002835,53389.552916399996 2025-02-24,09:00:49.000,55,11083613,13445,0,1740387648,12998.235860109991,40.640278320002835,53389.58086488001 2025-02-24,09:00:50.000,55,11083617,13445,0,1740387649,12998.249332729996,40.66847484000027,53389.608813360006 2025-02-24,09:00:51.000,55,11083623,13285,0,1740387650,12998.222387490001,40.68962222999835,53389.61580048 2025-02-24,09:00:52.000,55,11083566,13205,0,1740387651,12998.222387490001,40.7107696200037,53389.59483912 2025-02-24,09:00:53.000,55,11083583,13605,0,1740387652,12998.229123799996,40.7460152700005,53389.608813360006 2025-02-24,09:00:54.000,55,11083582,13445,0,1740387653,12998.222387490001,40.76011352999922,53389.552916399996 2025-02-24,09:00:55.000,55,11083563,13645,0,1740387654,12998.249332729996,40.76011352999922,53389.61580048 2025-02-24,09:00:56.000,55,11083655,13085,0,1740387655,12998.242596420001,40.78831005000393,53389.5179808 2025-02-24,09:00:57.000,55,11083609,13525,0,1740387656,12998.276277969991,40.80945744000201,53389.62977472001 2025-02-24,09:00:58.000,55,11083634,13925,0,1740387657,12998.256069039991,40.858801350004796,53389.55990352001 2025-02-24,09:00:59.000,55,11083633,13405,0,1740387658,12998.249332729996,40.865850480004156,53389.56689064 2025-02-24,09:01:00.000,55,11083622,13525,0,1740387659,12998.249332729996,40.872899610003515,53389.64374896 2025-02-24,09:01:01.000,55,11083617,13565,0,1740387660,12998.256069039991,40.90109613000095,53389.59483912 2025-02-24,09:01:02.000,55,11083621,13445,0,1740387661,12998.323432140001,40.93634177999775,53389.6227876 2025-02-24,09:01:03.000,55,11083600,13645,0,1740387662,12998.316695829992,40.9574891700031,53389.59483912 2025-02-24,09:01:04.000,55,11083593,13405,0,1740387663,12998.350377379997,40.9574891700031,53389.59483912 2025-02-24,09:01:05.000,55,11083608,13845,0,1740387664,12998.384058930002,40.94339091000438,53389.58086488001 2025-02-24,09:01:06.000,55,11083609,13645,0,1740387665,12998.431213099997,40.96453830000246,53389.58086488001 2025-02-24,09:01:07.000,55,11083592,13485,0,1740387666,12998.505312510002,40.98568569000054,53389.64374896 2025-02-24,09:01:08.000,55,11083607,13485,0,1740387667,12998.498576199992,40.98568569000054,53389.61580048 2025-02-24,09:01:09.000,55,11083644,13565,0,1740387668,12998.518785129992,40.96453830000246,53389.63676184 2025-02-24,09:01:10.000,55,11083616,13685,0,1740387669,12998.565939300002,41.006833079998614,53389.63676184 2025-02-24,09:01:11.000,55,11083587,13245,0,1740387670,12998.565939300002,41.02093134000461,53389.63676184 2025-02-24,09:01:12.000,55,11083593,13485,0,1740387671,12998.579411919993,41.02798047000397,53389.62977472001 2025-02-24,09:01:13.000,55,11083554,13525,0,1740387672,12998.586148230002,41.08437350999884,53389.67169744 2025-02-24,09:01:14.000,55,11083589,13485,0,1740387673,12998.586148230002,41.13371742000163,53389.657723200005 2025-02-24,09:01:15.000,55,11083564,13245,0,1740387674,12998.606357160003,41.14781568000035,53389.67868456001 2025-02-24,09:01:16.000,55,11083601,13405,0,1740387675,12998.613093469998,41.168963069998426,53389.64374896 2025-02-24,09:01:17.000,55,11083607,13485,0,1740387676,12998.653511329998,41.2042087200025,53389.62977472001 2025-02-24,09:01:18.000,55,11083619,13605,0,1740387677,12998.693929189998,41.31699479999952,53389.64374896 2025-02-24,09:01:19.000,55,11083586,13605,0,1740387678,12998.693929189998,41.37338784000167,53389.61580048 2025-02-24,09:01:20.000,55,11083554,13405,0,1740387679,12998.734347049998,41.38748610000039,53389.62977472001 2025-02-24,09:01:21.000,55,11083584,13565,0,1740387680,12998.781501219994,41.465026530000614,53389.587852000004 2025-02-24,09:01:22.000,55,11083581,13805,0,1740387681,12998.821919079994,41.507321310004045,53389.58086488001 2025-02-24,09:01:23.000,55,11083592,13605,0,1740387682,12998.842128009994,41.57076347999828,53389.62977472001 2025-02-24,09:01:24.000,55,11083607,13645,0,1740387683,12998.916227419999,41.56371434999892,53389.6227876 2025-02-24,09:01:25.000,55,11083575,13325,0,1740387684,12998.963381589994,41.627156520000426,53389.67169744 2025-02-24,09:01:26.000,55,11083596,13925,0,1740387685,12998.99706314,41.66945130000386,53389.66471032 2025-02-24,09:01:27.000,55,11083578,13325,0,1740387686,12999.09810779,41.690598690001934,53389.67169744 2025-02-24,09:01:28.000,55,11083574,13365,0,1740387687,12999.145261959995,41.72584433999873,53389.66471032 2025-02-24,09:01:29.000,55,11083610,13725,0,1740387688,12999.21936137,41.74699173000408,53389.67868456001 2025-02-24,09:01:30.000,55,11083613,13645,0,1740387689,12999.23283398999,41.83863042000303,53389.66471032 2025-02-24,09:01:31.000,55,11083576,13325,0,1740387690,12999.27998816,41.866826940000465,53389.74156864 2025-02-24,09:01:32.000,55,11083600,13485,0,1740387691,12999.306933399996,41.93731824000133,53389.720607279996 2025-02-24,09:01:33.000,55,11083598,13405,0,1740387692,12999.36082388,41.93026911000197,53389.72759440001 2025-02-24,09:01:34.000,55,11083574,13445,0,1740387693,12999.394505429991,41.93731824000133,53389.720607279996 2025-02-24,09:01:35.000,55,11083549,13245,0,1740387694,12999.441659600001,41.95846562999941,53389.72759440001 2025-02-24,09:01:36.000,55,11083611,13605,0,1740387695,12999.468604839996,41.95846562999941,53389.72759440001 2025-02-24,09:01:37.000,55,11083579,13485,0,1740387696,12999.529231629997,42.02190780000092,53389.6926588 2025-02-24,09:01:38.000,55,11083589,13245,0,1740387697,12999.529231629997,42.01485867000156,53389.71362016 2025-02-24,09:01:39.000,55,11083618,13485,0,1740387698,12999.576385799992,42.00076041000284,53389.78349136 2025-02-24,09:01:40.000,55,11083584,13245,0,1740387699,12999.637012589992,42.0078095400022,53389.78349136 2025-02-24,09:01:41.000,55,11083628,13565,0,1740387700,12999.690903069997,41.99371128000348,53389.78349136 2025-02-24,09:01:42.000,55,11083600,13445,0,1740387701,12999.731320929997,41.97961302000476,53389.76951712001 2025-02-24,09:01:43.000,55,11083550,13645,0,1740387702,12999.758266169993,41.97256388999813,53389.79746560001 2025-02-24,09:01:44.000,55,11083577,13605,0,1740387703,12999.825629270003,41.96551475999877,53389.79047848 2025-02-24,09:01:45.000,55,11083616,13285,0,1740387704,12999.886256059988,41.93731824000133,53389.825414080005 2025-02-24,09:01:46.000,55,11083566,13405,0,1740387705,12999.913201299998,41.94436737000069,53389.78349136 2025-02-24,09:01:47.000,55,11083624,13325,0,1740387706,12999.987300709989,41.96551475999877,53389.85336256 2025-02-24,09:01:48.000,55,11083588,13565,0,1740387707,12999.973828089998,41.96551475999877,53389.85336256 2025-02-24,09:01:49.000,55,11083601,13285,0,1740387708,12999.980564399993,41.95846562999941,53389.825414080005 2025-02-24,09:01:50.000,55,11083629,13405,0,1740387709,13000.014245949998,41.909121720003895,53389.76951712001 2025-02-24,09:01:51.000,55,11083586,13445,0,1740387710,13000.027718569989,41.88797432999854,53389.81143984 2025-02-24,09:01:52.000,55,11083635,13965,0,1740387711,13000.088345359989,41.93026911000197,53389.80445272 2025-02-24,09:01:53.000,55,11083605,13565,0,1740387712,13000.10855428999,41.902072590004536,53389.825414080005 2025-02-24,09:01:54.000,55,11083640,13285,0,1740387713,13000.135499529999,41.916170850003255,53389.86034968 2025-02-24,09:01:55.000,55,11083559,13485,0,1740387714,13000.155708459999,41.902072590004536,53389.86034968 2025-02-24,09:01:56.000,55,11083623,13245,0,1740387715,13000.14897214999,41.902072590004536,53389.85336256 2025-02-24,09:01:57.000,55,11083618,13885,0,1740387716,13000.18939000999,41.88797432999854,53389.84637544001 2025-02-24,09:01:58.000,55,11083594,13565,0,1740387717,13000.223071559994,41.873876069999824,53389.825414080005 2025-02-24,09:01:59.000,55,11083627,13645,0,1740387718,13000.243280489995,41.859777810001106,53389.80445272 2025-02-24,09:02:00.000,55,11083606,13565,0,1740387719,13000.29043465999,41.83863042000303,53389.81842696001 2025-02-24,09:02:01.000,55,11083602,13325,0,1740387720,13000.3173799,41.82453216000431,53389.79047848 2025-02-24,09:02:02.000,55,11083604,13685,0,1740387721,13000.364534069995,41.78928651000024,53389.776504240006 2025-02-24,09:02:03.000,55,11083580,13325,0,1740387722,13000.37127037999,41.78928651000024,53389.85336256 2025-02-24,09:02:04.000,55,11083588,13685,0,1740387723,13000.35106144999,41.75404086000344,53389.81143984 2025-02-24,09:02:05.000,55,11083656,13765,0,1740387724,13000.39821562,41.71174608000001,53389.80445272 2025-02-24,09:02:06.000,55,11083588,13205,0,1740387725,13000.425160859995,41.683549560002575,53389.825414080005 2025-02-24,09:02:07.000,55,11083622,13485,0,1740387726,13000.43189716999,41.6624021700045,53389.83938832 2025-02-24,09:02:08.000,55,11083593,13205,0,1740387727,13000.43863348,41.634205649999785,53389.825414080005 2025-02-24,09:02:09.000,55,11083541,13485,0,1740387728,13000.485787649995,41.57076347999828,53389.81143984 2025-02-24,09:02:10.000,55,11083679,13325,0,1740387729,13000.55315074999,41.52846870000212,53389.81143984 2025-02-24,09:02:11.000,55,11083597,13245,0,1740387730,13000.55315074999,41.48617391999869,53389.78349136 2025-02-24,09:02:12.000,55,11083554,13205,0,1740387731,13000.586832299996,41.465026530000614,53389.825414080005 2025-02-24,09:02:13.000,55,11083627,13405,0,1740387732,13000.62051385,41.43683001000318,53389.81143984 2025-02-24,09:02:14.000,55,11083591,13365,0,1740387733,13000.647459089996,41.408633489998465,53389.78349136 2025-02-24,09:02:15.000,55,11083627,13605,0,1740387734,13000.660931710001,41.38043697000103,53389.85336256 2025-02-24,09:02:16.000,55,11083609,13765,0,1740387735,13000.708085879996,41.35224045000359,53389.8324012 2025-02-24,09:02:17.000,55,11083647,13325,0,1740387736,13000.728294809996,41.30994567000016,53389.79047848 2025-02-24,09:02:18.000,55,11083644,13525,0,1740387737,13000.741767430001,41.338142190004874,53389.76951712001 2025-02-24,09:02:19.000,55,11083648,13525,0,1740387738,13000.755240049992,41.31699479999952,53389.79047848 2025-02-24,09:02:20.000,55,11083608,13165,0,1740387739,13000.822603150002,41.32404392999888,53389.81842696001 2025-02-24,09:02:21.000,55,11083602,13565,0,1740387740,13000.809130529997,41.29584741000144,53389.825414080005 2025-02-24,09:02:22.000,55,11083630,13525,0,1740387741,13000.829339459997,41.281749150002724,53389.79047848 2025-02-24,09:02:23.000,55,11083611,13285,0,1740387742,13000.795657909992,41.288798280002084,53389.79047848 2025-02-24,09:02:24.000,55,11083587,13565,0,1740387743,13000.822603150002,41.3028965400008,53389.755542880004 2025-02-24,09:02:25.000,55,11083628,13445,0,1740387744,13000.869757319997,41.267650890004006,53389.79746560001 2025-02-24,09:02:26.000,55,11083607,13645,0,1740387745,13000.923647800002,41.239454369999294,53389.72759440001 2025-02-24,09:02:27.000,55,11083596,13245,0,1740387746,13000.930384109997,41.232405239999935,53389.71362016 2025-02-24,09:02:28.000,55,11083593,13525,0,1740387747,13000.937120419992,41.232405239999935,53389.720607279996 2025-02-24,09:02:29.000,55,11083635,13605,0,1740387748,13000.991010899997,41.239454369999294,53389.69964592001 2025-02-24,09:02:30.000,55,11083621,13165,0,1740387749,13001.004483520002,41.19011046000378,53389.74156864 2025-02-24,09:02:31.000,55,11083612,14205,0,1740387750,13001.024692450002,41.18306133000442,53389.776504240006 2025-02-24,09:02:32.000,55,11083643,13525,0,1740387751,13001.038165069993,41.18306133000442,53389.706633040005 2025-02-24,09:02:33.000,55,11083604,13565,0,1740387752,13001.112264479998,41.176012199997786,53389.71362016 2025-02-24,09:02:34.000,55,11083605,13085,0,1740387753,13001.098791859993,41.168963069998426,53389.706633040005 2025-02-24,09:02:35.000,55,11083599,13845,0,1740387754,13001.159418649993,41.14076655000099,53389.67169744 2025-02-24,09:02:36.000,55,11083657,13885,0,1740387755,13001.179627579993,41.098471770004835,53389.706633040005 2025-02-24,09:02:37.000,55,11083652,13485,0,1740387756,13001.172891269998,41.105520900004194,53389.68567168 2025-02-24,09:02:38.000,55,11083633,13885,0,1740387757,13001.179627579993,41.105520900004194,53389.706633040005 2025-02-24,09:02:39.000,55,11083655,13245,0,1740387758,13001.199836509993,41.07732437999948,53389.66471032 2025-02-24,09:02:40.000,55,11083620,13485,0,1740387759,13001.199836509993,41.049127860002045,53389.67169744 2025-02-24,09:02:41.000,55,11083625,13365,0,1740387760,13001.220045439994,40.999783949999255,53389.657723200005 2025-02-24,09:02:42.000,55,11083586,13765,0,1740387761,13001.280672229994,41.02798047000397,53389.71362016 2025-02-24,09:02:43.000,55,11083594,13365,0,1740387762,13001.280672229994,40.992734819999896,53389.62977472001 2025-02-24,09:02:44.000,55,11083601,13405,0,1740387763,13001.260463299994,40.97863656000118,53389.64374896 2025-02-24,09:02:45.000,55,11083584,13565,0,1740387764,13001.273935919999,40.97863656000118,53389.62977472001 2025-02-24,09:02:46.000,55,11083622,13085,0,1740387765,13001.267199609989,40.98568569000054,53389.58086488001 2025-02-24,09:02:47.000,55,11083593,13645,0,1740387766,13001.260463299994,40.93634177999775,53389.6227876 2025-02-24,09:02:48.000,55,11083592,13445,0,1740387767,13001.240254369994,40.93634177999775,53389.60182624001 2025-02-24,09:02:49.000,55,11083575,13285,0,1740387768,13001.246990679989,40.91519438999967,53389.58086488001 2025-02-24,09:02:50.000,55,11083622,13765,0,1740387769,13001.267199609989,40.88699787000223,53389.55990352001 2025-02-24,09:02:51.000,55,11083622,13845,0,1740387770,13001.280672229994,40.88699787000223,53389.53195504001 2025-02-24,09:02:52.000,55,11083616,13605,0,1740387771,13001.294144849999,40.858801350004796,53389.5179808 2025-02-24,09:02:53.000,55,11083577,13445,0,1740387772,13001.300881159994,40.85175221999816,53389.50400656 2025-02-24,09:02:54.000,55,11083577,13445,0,1740387773,13001.307617469989,40.83765395999944,53389.538942160005 2025-02-24,09:02:55.000,55,11083585,13805,0,1740387774,13001.287408539989,40.83765395999944,53389.51099368001 2025-02-24,09:02:56.000,55,11083561,13525,0,1740387775,13001.294144849999,40.79535918000329,53389.45509672 2025-02-24,09:02:57.000,55,11083622,13525,0,1740387776,13001.361507949994,40.79535918000329,53389.49701944 2025-02-24,09:02:58.000,55,11083563,13805,0,1740387777,13001.354771639999,40.79535918000329,53389.5179808 2025-02-24,09:02:59.000,55,11083644,13605,0,1740387778,13001.334562709999,40.78126092000457,53389.47605808 2025-02-24,09:03:00.000,55,11083582,13405,0,1740387779,13001.354771639999,40.774211789997935,53389.49701944 2025-02-24,09:03:01.000,55,11083605,13725,0,1740387780,13001.36824425999,40.767162659998576,53389.441122480006 2025-02-24,09:03:02.000,55,11083614,13365,0,1740387781,13001.34803532999,40.79535918000329,53389.4481096 2025-02-24,09:03:03.000,55,11083642,13445,0,1740387782,13001.374980569999,40.774211789997935,53389.39919976 2025-02-24,09:03:04.000,55,11083617,13365,0,1740387783,13001.334562709999,40.75306439999986,53389.371251280005 2025-02-24,09:03:05.000,55,11083615,13925,0,1740387784,13001.361507949994,40.76011352999922,53389.39221264001 2025-02-24,09:03:06.000,55,11083591,13405,0,1740387785,13001.334562709999,40.76011352999922,53389.31535432001 2025-02-24,09:03:07.000,55,11083556,13605,0,1740387786,13001.314353779999,40.76011352999922,53389.31535432001 2025-02-24,09:03:08.000,55,11083636,13445,0,1740387787,13001.32782639999,40.767162659998576,53389.28041872 2025-02-24,09:03:09.000,55,11083616,13805,0,1740387788,13001.314353779999,40.78831005000393,53389.3083672 2025-02-24,09:03:10.000,55,11083610,13765,0,1740387789,13001.294144849999,40.774211789997935,53389.3083672 2025-02-24,09:03:11.000,55,11083604,13445,0,1740387790,13001.307617469989,40.7460152700005,53389.33631568 2025-02-24,09:03:12.000,55,11083572,13605,0,1740387791,13001.307617469989,40.79535918000329,53389.28041872 2025-02-24,09:03:13.000,55,11083618,13325,0,1740387792,13001.273935919999,40.816506570001366,53389.28041872 2025-02-24,09:03:14.000,55,11083632,13485,0,1740387793,13001.273935919999,40.80945744000201,53389.273431600006 2025-02-24,09:03:15.000,55,11083618,13765,0,1740387794,13001.233518059998,40.767162659998576,53389.26644448001 2025-02-24,09:03:16.000,55,11083621,13725,0,1740387795,13001.246990679989,40.83765395999944,53389.29439296001 2025-02-24,09:03:17.000,55,11083598,13205,0,1740387796,13001.253726989999,40.83765395999944,53389.22452176001 2025-02-24,09:03:18.000,55,11083641,13485,0,1740387797,13001.233518059998,40.80945744000201,53389.238496 2025-02-24,09:03:19.000,55,11083610,13285,0,1740387798,13001.233518059998,40.80945744000201,53389.21054752 2025-02-24,09:03:20.000,55,11083626,13485,0,1740387799,13001.206572819989,40.823555700000725,53389.238496 2025-02-24,09:03:21.000,55,11083633,13725,0,1740387800,13001.199836509993,40.830604830000084,53389.16163768 2025-02-24,09:03:22.000,55,11083643,13365,0,1740387801,13001.193100199998,40.85175221999816,53389.14067632 2025-02-24,09:03:23.000,55,11083616,13245,0,1740387802,13001.199836509993,40.8447030899988,53389.17561192001 2025-02-24,09:03:24.000,55,11083588,13365,0,1740387803,13001.159418649993,40.85175221999816,53389.203560400005 2025-02-24,09:03:25.000,55,11083655,13445,0,1740387804,13001.179627579993,40.872899610003515,53389.105740720006 2025-02-24,09:03:26.000,55,11083638,13405,0,1740387805,13001.179627579993,40.879948740002874,53389.12670208001 2025-02-24,09:03:27.000,55,11083664,13325,0,1740387806,13001.206572819989,40.858801350004796,53389.07779224001 2025-02-24,09:03:28.000,55,11083583,13525,0,1740387807,13001.193100199998,40.85175221999816,53389.04285664 2025-02-24,09:03:29.000,55,11083631,13285,0,1740387808,13001.172891269998,40.89404700000159,53389.05683088001 2025-02-24,09:03:30.000,55,11083591,13885,0,1740387809,13001.186363889989,40.879948740002874,53389.02888240001 2025-02-24,09:03:31.000,55,11083630,13405,0,1740387810,13001.186363889989,40.865850480004156,53389.02189528 2025-02-24,09:03:32.000,55,11083607,13525,0,1740387811,13001.172891269998,40.872899610003515,53389.00792104001 2025-02-24,09:03:33.000,55,11083602,13565,0,1740387812,13001.159418649993,40.90109613000095,53389.00093392 2025-02-24,09:03:34.000,55,11083642,13445,0,1740387813,13001.213309129998,40.865850480004156,53388.97298544 2025-02-24,09:03:35.000,55,11083616,13445,0,1740387814,13001.166154959988,40.858801350004796,53388.9939468 2025-02-24,09:03:36.000,55,11083638,13605,0,1740387815,13001.186363889989,40.865850480004156,53388.96599832 2025-02-24,09:03:37.000,55,11083681,13525,0,1740387816,13001.125737099988,40.858801350004796,53388.9240756 2025-02-24,09:03:38.000,55,11083586,13685,0,1740387817,13001.125737099988,40.88699787000223,53388.96599832 2025-02-24,09:03:39.000,55,11083597,13445,0,1740387818,13001.098791859993,40.88699787000223,53388.93106272001 2025-02-24,09:03:40.000,55,11083619,13325,0,1740387819,13001.119000789993,40.93634177999775,53388.87516576 2025-02-24,09:03:41.000,55,11083630,13325,0,1740387820,13001.105528169988,40.90814526000031,53388.917088480004 2025-02-24,09:03:42.000,55,11083618,13365,0,1740387821,13001.105528169988,40.94339091000438,53388.88914000001 2025-02-24,09:03:43.000,55,11083604,13525,0,1740387822,13001.125737099988,40.94339091000438,53388.88914000001 2025-02-24,09:03:44.000,55,11083590,13805,0,1740387823,13001.098791859993,40.9574891700031,53388.82625592 2025-02-24,09:03:45.000,55,11083591,13325,0,1740387824,13001.085319239988,40.992734819999896,53388.8542044 2025-02-24,09:03:46.000,55,11083653,13685,0,1740387825,13001.105528169988,41.02798047000397,53388.8542044 2025-02-24,09:03:47.000,55,11083613,13405,0,1740387826,13001.085319239988,41.042078730002686,53388.82625592 2025-02-24,09:03:48.000,55,11083609,13565,0,1740387827,13001.112264479998,41.042078730002686,53388.89612712 2025-02-24,09:03:49.000,55,11083629,13805,0,1740387828,13001.038165069993,41.056176990001404,53388.868178640005 2025-02-24,09:03:50.000,55,11083614,13365,0,1740387829,13001.044901380003,41.105520900004194,53388.81228168001 2025-02-24,09:03:51.000,55,11083646,13285,0,1740387830,13001.044901380003,41.16191393999907,53388.84023016001 2025-02-24,09:03:52.000,55,11083612,13885,0,1740387831,13000.991010899997,41.14781568000035,53388.80529456 2025-02-24,09:03:53.000,55,11083606,13525,0,1740387832,13001.011219829998,41.18306133000442,53388.7843332 2025-02-24,09:03:54.000,55,11083634,13805,0,1740387833,13000.997747209993,41.21125785000186,53388.76337184001 2025-02-24,09:03:55.000,55,11083599,13725,0,1740387834,13000.977538279993,41.232405239999935,53388.69350064001 2025-02-24,09:03:56.000,55,11083593,13405,0,1740387835,13000.977538279993,41.218306980001216,53388.72144912001 2025-02-24,09:03:57.000,55,11083650,13565,0,1740387836,13000.984274590002,41.232405239999935,53388.72144912001 2025-02-24,09:03:58.000,55,11083649,13605,0,1740387837,13001.004483520002,41.232405239999935,53388.74241048001 2025-02-24,09:03:59.000,55,11083610,13765,0,1740387838,13001.011219829998,41.25355262999801,53388.73542336 2025-02-24,09:04:00.000,55,11083593,13405,0,1740387839,13000.997747209993,41.25355262999801,53388.70747488 2025-02-24,09:04:01.000,55,11083664,13525,0,1740387840,13000.984274590002,41.225356110000575,53388.68651352 2025-02-24,09:04:02.000,55,11083649,13525,0,1740387841,13001.011219829998,41.26060176000465,53388.6795264 2025-02-24,09:04:03.000,55,11083607,13965,0,1740387842,13001.044901380003,41.281749150002724,53388.67253928001 2025-02-24,09:04:04.000,55,11083651,13845,0,1740387843,13001.071846619998,41.281749150002724,53388.69350064001 2025-02-24,09:04:05.000,55,11083594,14165,0,1740387844,13001.038165069993,41.288798280002084,53388.72144912001 2025-02-24,09:04:06.000,55,11083600,13725,0,1740387845,13001.085319239988,41.25355262999801,53388.66555216 2025-02-24,09:04:07.000,55,11083636,13405,0,1740387846,13001.038165069993,41.24650349999865,53388.651577920005 2025-02-24,09:04:08.000,55,11083646,13245,0,1740387847,13001.044901380003,41.281749150002724,53388.66555216 2025-02-24,09:04:09.000,55,11083654,13725,0,1740387848,13001.071846619998,41.30994567000016,53388.6795264 2025-02-24,09:04:10.000,55,11083622,13485,0,1740387849,13001.065110310003,41.281749150002724,53388.6795264 2025-02-24,09:04:11.000,55,11083616,13645,0,1740387850,13001.044901380003,41.338142190004874,53388.64459080001 2025-02-24,09:04:12.000,55,11083646,13805,0,1740387851,13001.058373999993,41.35928958000295,53388.62362944001 2025-02-24,09:04:13.000,55,11083625,13365,0,1740387852,13001.051637689998,41.38748610000039,53388.63061656 2025-02-24,09:04:14.000,55,11083647,13325,0,1740387853,13001.078582929993,41.43683001000318,53388.6096552 2025-02-24,09:04:15.000,55,11083656,13725,0,1740387854,13001.058373999993,41.465026530000614,53388.63061656 2025-02-24,09:04:16.000,55,11083577,13805,0,1740387855,13001.105528169988,41.465026530000614,53388.61664232 2025-02-24,09:04:17.000,55,11083598,13845,0,1740387856,13001.071846619998,41.42978088000382,53388.63061656 2025-02-24,09:04:18.000,55,11083649,13685,0,1740387857,13001.058373999993,41.48617391999869,53388.61664232 2025-02-24,09:04:19.000,55,11083601,13565,0,1740387858,13001.112264479998,41.514370440003404,53388.6795264 2025-02-24,09:04:20.000,55,11083619,13685,0,1740387859,13001.125737099988,41.514370440003404,53388.58869384 2025-02-24,09:04:21.000,55,11083663,13725,0,1740387860,13001.125737099988,41.5496160900002,53388.602668080006 2025-02-24,09:04:22.000,55,11083662,13645,0,1740387861,13001.139209719993,41.52141957000276,53388.61664232 2025-02-24,09:04:23.000,55,11083608,14085,0,1740387862,13001.145946029988,41.52846870000212,53388.58869384 2025-02-24,09:04:24.000,55,11083625,13725,0,1740387863,13001.152682339998,41.57076347999828,53388.6096552 2025-02-24,09:04:26.000,55,11083586,13725,0,1740387864,13001.166154959988,41.59191087000363,53388.63061656 2025-02-24,09:04:27.000,55,11083600,13565,0,1740387865,13001.186363889989,41.62010739000107,53388.58869384 2025-02-24,09:04:28.000,55,11083626,14005,0,1740387866,13001.186363889989,41.59896000000299,53388.61664232 2025-02-24,09:04:29.000,55,11083634,13725,0,1740387867,13001.199836509993,41.627156520000426,53388.62362944001 2025-02-24,09:04:30.000,55,11083614,13605,0,1740387869,13001.213309129998,41.634205649999785,53388.61664232 2025-02-24,09:04:31.000,55,11083635,13645,0,1740387870,13001.193100199998,41.6483039099985,53388.63760368 2025-02-24,09:04:32.000,55,11083625,13485,0,1740387871,13001.226781749989,41.690598690001934,53388.63760368 2025-02-24,09:04:33.000,55,11083661,13925,0,1740387872,13001.213309129998,41.66945130000386,53388.651577920005 2025-02-24,09:04:34.000,55,11083608,13565,0,1740387873,13001.172891269998,41.69764782000129,53388.59568096001 2025-02-24,09:04:35.000,55,11083611,13565,0,1740387874,13001.213309129998,41.676500430003216,53388.63760368 2025-02-24,09:04:36.000,55,11083640,13285,0,1740387875,13001.186363889989,41.70469695000065,53388.58869384 2025-02-24,09:04:37.000,55,11083633,13565,0,1740387876,13001.206572819989,41.739942600004724,53388.59568096001 2025-02-24,09:04:38.000,55,11083610,13245,0,1740387877,13001.206572819989,41.72584433999873,53388.581706720004 2025-02-24,09:04:39.000,55,11083622,13645,0,1740387878,13001.199836509993,41.74699173000408,53388.66555216 2025-02-24,09:04:40.000,55,11083640,13165,0,1740387879,13001.199836509993,41.77518825000152,53388.63061656 2025-02-24,09:04:41.000,55,11083630,13765,0,1740387880,13001.186363889989,41.7963356399996,53388.581706720004 2025-02-24,09:04:42.000,55,11083649,13925,0,1740387881,13001.172891269998,41.80338476999896,53388.65856504 2025-02-24,09:04:43.000,55,11083588,13485,0,1740387882,13001.145946029988,41.83158129000367,53388.62362944001 2025-02-24,09:04:44.000,55,11083612,13725,0,1740387883,13001.159418649993,41.88797432999854,53388.63760368 2025-02-24,09:04:45.000,55,11083591,13325,0,1740387884,13001.105528169988,41.88092519999918,53388.67253928001 2025-02-24,09:04:46.000,55,11083653,13525,0,1740387885,13001.172891269998,41.909121720003895,53388.63760368 2025-02-24,09:04:47.000,55,11083603,13605,0,1740387886,13001.166154959988,41.916170850003255,53388.63760368 2025-02-24,09:04:48.000,55,11083621,13085,0,1740387887,13001.145946029988,41.94436737000069,53388.63061656 2025-02-24,09:04:49.000,55,11083649,13445,0,1740387888,13001.139209719993,41.94436737000069,53388.581706720004 2025-02-24,09:04:50.000,55,11083609,13285,0,1740387889,13001.139209719993,41.99371128000348,53388.6096552 2025-02-24,09:04:51.000,55,11083621,13325,0,1740387890,13001.125737099988,41.98666215000412,53388.581706720004 2025-02-24,09:04:52.000,55,11083638,13405,0,1740387891,13001.132473409998,42.02190780000092,53388.602668080006 2025-02-24,09:04:53.000,55,11083608,13605,0,1740387892,13001.119000789993,42.036006059999636,53388.58869384 2025-02-24,09:04:54.000,55,11083661,13685,0,1740387893,13001.119000789993,42.043055189998995,53388.63061656 2025-02-24,09:04:55.000,55,11083645,13645,0,1740387894,13001.112264479998,42.043055189998995,53388.55375824001 2025-02-24,09:04:56.000,55,11083614,13565,0,1740387895,13001.098791859993,42.050104319998354,53388.56773248 2025-02-24,09:04:57.000,55,11083645,13485,0,1740387896,13001.065110310003,42.050104319998354,53388.58869384 2025-02-24,09:04:58.000,55,11083653,13645,0,1740387897,13001.058373999993,42.085349970002426,53388.57471960001 2025-02-24,09:04:59.000,55,11083650,13525,0,1740387898,13001.051637689998,42.07830084000307,53388.56074536 2025-02-24,09:05:00.000,55,11083676,13405,0,1740387899,13001.038165069993,42.099448230001144,53388.56074536 2025-02-24,09:05:01.000,55,11083667,13405,0,1740387900,13001.038165069993,42.092399100001785,53388.58869384 2025-02-24,09:05:02.000,55,11083627,13405,0,1740387901,13001.044901380003,42.1064973600005,53388.61664232 2025-02-24,09:05:03.000,55,11083649,13285,0,1740387902,13001.044901380003,42.1064973600005,53388.58869384 2025-02-24,09:05:04.000,55,11083638,13525,0,1740387903,13000.997747209993,42.12059561999922,53388.58869384 2025-02-24,09:05:05.000,55,11083650,13565,0,1740387904,13000.997747209993,42.11354648999986,53388.51882264 2025-02-24,09:05:06.000,55,11083600,13565,0,1740387905,13000.970801969997,42.092399100001785,53388.539784 2025-02-24,09:05:07.000,55,11083642,13405,0,1740387906,13000.970801969997,42.07830084000307,53388.546771119996 2025-02-24,09:05:08.000,55,11083611,13205,0,1740387907,13000.937120419992,42.092399100001785,53388.56773248 2025-02-24,09:05:09.000,55,11083609,13605,0,1740387908,13000.923647800002,42.085349970002426,53388.539784 2025-02-24,09:05:10.000,55,11083590,13285,0,1740387909,13000.916911489992,42.07830084000307,53388.51183552 2025-02-24,09:05:11.000,55,11083603,13525,0,1740387910,13000.889966249997,42.07830084000307,53388.539784 2025-02-24,09:05:12.000,55,11083593,13805,0,1740387911,13000.869757319997,42.05715344999771,53388.55375824001 2025-02-24,09:05:13.000,55,11083666,13085,0,1740387912,13000.876493629992,41.99371128000348,53388.55375824001 2025-02-24,09:05:14.000,55,11083657,13845,0,1740387913,13000.896702559992,42.00076041000284,53388.546771119996 2025-02-24,09:05:15.000,55,11083637,13285,0,1740387914,13000.842812080002,42.043055189998995,53388.50484840001 2025-02-24,09:05:16.000,55,11083649,13605,0,1740387915,13000.829339459997,41.99371128000348,53388.58869384 2025-02-24,09:05:17.000,55,11083626,13645,0,1740387916,13000.775448979992,42.0078095400022,53388.56074536 2025-02-24,09:05:18.000,55,11083605,13445,0,1740387917,13000.795657909992,41.98666215000412,53388.539784 2025-02-24,09:05:19.000,55,11083610,13125,0,1740387918,13000.768712669997,42.00076041000284,53388.56074536 2025-02-24,09:05:20.000,55,11083609,13605,0,1740387919,13000.735031119992,41.95141650000005,53388.50484840001 2025-02-24,09:05:21.000,55,11083595,13725,0,1740387920,13000.721558500001,41.95846562999941,53388.51183552 2025-02-24,09:05:22.000,55,11083617,13845,0,1740387921,13000.735031119992,41.93731824000133,53388.51882264 2025-02-24,09:05:23.000,55,11083604,13045,0,1740387922,13000.748503739997,41.902072590004536,53388.539784 2025-02-24,09:05:24.000,55,11083658,13245,0,1740387923,13000.721558500001,41.902072590004536,53388.51882264 2025-02-24,09:05:25.000,55,11083573,13285,0,1740387924,13000.687876949996,41.8950234599979,53388.49087416 2025-02-24,09:05:26.000,55,11083658,13445,0,1740387925,13000.681140640001,41.84567955000239,53388.45593856001 2025-02-24,09:05:27.000,55,11083641,13485,0,1740387926,13000.694613259991,41.83158129000367,53388.51882264 2025-02-24,09:05:28.000,55,11083620,13605,0,1740387927,13000.607041229996,41.7963356399996,53388.483887040005 2025-02-24,09:05:29.000,55,11083584,13485,0,1740387928,13000.60030492,41.78223738000088,53388.483887040005 2025-02-24,09:05:30.000,55,11083598,13485,0,1740387929,13000.607041229996,41.76813912000216,53388.50484840001 2025-02-24,09:05:31.000,55,11083621,13685,0,1740387930,13000.60030492,41.78223738000088,53388.45593856001 2025-02-24,09:05:32.000,55,11083627,13645,0,1740387931,13000.58009599,41.77518825000152,53388.47689992001 2025-02-24,09:05:33.000,55,11083554,13725,0,1740387932,13000.566623369996,41.78223738000088,53388.51882264 2025-02-24,09:05:34.000,55,11083602,13285,0,1740387933,13000.573359679991,41.80338476999896,53388.44196432 2025-02-24,09:05:35.000,55,11083609,13645,0,1740387934,13000.55988706,41.7963356399996,53388.483887040005 2025-02-24,09:05:36.000,55,11083573,13565,0,1740387935,13000.55315074999,41.80338476999896,53388.47689992001 2025-02-24,09:05:37.000,55,11083602,13485,0,1740387936,13000.53967813,41.78928651000024,53388.46292568 2025-02-24,09:05:38.000,55,11083617,13405,0,1740387937,13000.49926027,41.810433899998316,53388.45593856001 2025-02-24,09:05:39.000,55,11083615,13605,0,1740387938,13000.47905134,41.77518825000152,53388.47689992001 2025-02-24,09:05:40.000,55,11083595,12925,0,1740387939,13000.465578719995,41.77518825000152,53388.483887040005 2025-02-24,09:05:41.000,55,11083610,13205,0,1740387940,13000.47905134,41.78223738000088,53388.47689992001 2025-02-24,09:05:42.000,55,11083554,14045,0,1740387941,13000.45884241,41.7963356399996,53388.50484840001 2025-02-24,09:05:43.000,55,11083620,13645,0,1740387942,13000.47905134,41.78223738000088,53388.49786128 2025-02-24,09:05:44.000,55,11083592,13885,0,1740387943,13000.43863348,41.70469695000065,53388.47689992001 2025-02-24,09:05:45.000,55,11083613,13445,0,1740387944,13000.45884241,41.690598690001934,53388.50484840001 2025-02-24,09:05:46.000,55,11083607,13765,0,1740387945,13000.43863348,41.676500430003216,53388.4699128 2025-02-24,09:05:47.000,55,11083673,14045,0,1740387946,13000.41168823999,41.65535303999786,53388.51183552 2025-02-24,09:05:48.000,55,11083629,13165,0,1740387947,13000.43863348,41.58486174000427,53388.44895144 2025-02-24,09:05:49.000,55,11083561,13365,0,1740387948,13000.41842455,41.52846870000212,53388.42799008001 2025-02-24,09:05:50.000,55,11083623,13405,0,1740387949,13000.425160859995,41.53551783000148,53388.42799008001 2025-02-24,09:05:51.000,55,11083637,13325,0,1740387950,13000.37800669,41.47207565999997,53388.47689992001 2025-02-24,09:05:52.000,55,11083563,13245,0,1740387951,13000.344325139995,41.450928270001896,53388.4699128 2025-02-24,09:05:53.000,55,11083596,13645,0,1740387952,13000.35106144999,41.42273175000446,53388.44196432 2025-02-24,09:05:54.000,55,11083594,13605,0,1740387953,13000.324116209995,41.35928958000295,53388.44895144 2025-02-24,09:05:55.000,55,11083623,13645,0,1740387954,13000.27022572999,41.32404392999888,53388.44895144 2025-02-24,09:05:56.000,55,11083611,13485,0,1740387955,13000.23654418,41.281749150002724,53388.4699128 2025-02-24,09:05:57.000,55,11083613,13725,0,1740387956,13000.21633525,41.26060176000465,53388.414015840004 2025-02-24,09:05:58.000,55,11083625,13605,0,1740387957,13000.175917389999,41.232405239999935,53388.47689992001 2025-02-24,09:05:59.000,55,11083598,13405,0,1740387958,13000.182653699994,41.19715959000314,53388.47689992001 2025-02-24,09:06:00.000,55,11083619,13325,0,1740387959,13000.142235839994,41.14781568000035,53388.4699128 2025-02-24,09:06:01.000,55,11083616,13405,0,1740387960,13000.088345359989,41.14781568000035,53388.47689992001 2025-02-24,09:06:02.000,55,11083632,13445,0,1740387961,13000.047927499989,41.12666829000227,53388.42799008001 2025-02-24,09:06:03.000,55,11083640,14005,0,1740387962,13000.074872739999,41.08437350999884,53388.47689992001 2025-02-24,09:06:04.000,55,11083634,13565,0,1740387963,13000.014245949998,41.06322612000076,53388.42799008001 2025-02-24,09:06:05.000,55,11083629,13605,0,1740387964,13000.000773329994,41.02093134000461,53388.414015840004 2025-02-24,09:06:06.000,55,11083671,13685,0,1740387965,12999.994037019998,41.006833079998614,53388.42100296 2025-02-24,09:06:07.000,55,11083619,13485,0,1740387966,12999.919937609993,40.96453830000246,53388.42100296 2025-02-24,09:06:08.000,55,11083567,13565,0,1740387967,12999.879519749993,40.95044004000374,53388.365106000005 2025-02-24,09:06:09.000,55,11083597,13565,0,1740387968,12999.866047129988,40.94339091000438,53388.42799008001 2025-02-24,09:06:10.000,55,11083610,13525,0,1740387969,12999.845838200003,40.92224351999903,53388.44895144 2025-02-24,09:06:11.000,55,11083621,13445,0,1740387970,12999.812156649998,40.879948740002874,53388.40702872001 2025-02-24,09:06:12.000,55,11083613,13365,0,1740387971,12999.765002480002,40.85175221999816,53388.4699128 2025-02-24,09:06:13.000,55,11083630,14285,0,1740387972,12999.751529859997,40.80945744000201,53388.42799008001 2025-02-24,09:06:14.000,55,11083620,13765,0,1740387973,12999.697639379992,40.78126092000457,53388.35811888001 2025-02-24,09:06:15.000,55,11083633,13405,0,1740387974,12999.670694139997,40.767162659998576,53388.414015840004 2025-02-24,09:06:16.000,55,11083607,13165,0,1740387975,12999.630276279997,40.767162659998576,53388.38606736001 2025-02-24,09:06:17.000,55,11083680,13645,0,1740387976,12999.610067349997,40.71781875000306,53388.35811888001 2025-02-24,09:06:18.000,55,11083620,13325,0,1740387977,12999.569649489997,40.68962222999835,53388.37209312 2025-02-24,09:06:19.000,55,11083620,13685,0,1740387978,12999.583122110002,40.68962222999835,53388.39305448 2025-02-24,09:06:20.000,55,11083635,13525,0,1740387979,12999.556176869992,40.647327450002194,53388.379080239996 2025-02-24,09:06:21.000,55,11083636,13685,0,1740387980,12999.549440559997,40.65437658000155,53388.35811888001 2025-02-24,09:06:22.000,55,11083627,13965,0,1740387981,12999.535967939992,40.62618006000412,53388.379080239996 2025-02-24,09:06:23.000,55,11083627,13725,0,1740387982,12999.502286390001,40.61208179999812,53388.379080239996 2025-02-24,09:06:24.000,55,11083656,13525,0,1740387983,12999.441659600001,40.583885280000686,53388.40702872001 2025-02-24,09:06:25.000,55,11083616,13605,0,1740387984,12999.414714359991,40.597983539999404,53388.35811888001 2025-02-24,09:06:26.000,55,11083638,13925,0,1740387985,12999.40124174,40.61208179999812,53388.30920904001 2025-02-24,09:06:27.000,55,11083630,13525,0,1740387986,12999.374296499991,40.583885280000686,53388.35811888001 2025-02-24,09:06:28.000,55,11083600,13405,0,1740387987,12999.32040602,40.583885280000686,53388.35113176 2025-02-24,09:06:29.000,55,11083615,13565,0,1740387988,12999.32040602,40.605032669998764,53388.34414464 2025-02-24,09:06:30.000,55,11083650,13645,0,1740387989,12999.25977923,40.605032669998764,53388.3301704 2025-02-24,09:06:31.000,55,11083631,13845,0,1740387990,12999.23283398999,40.583885280000686,53388.365106000005 2025-02-24,09:06:32.000,55,11083596,13285,0,1740387991,12999.21936137,40.583885280000686,53388.316196160005 2025-02-24,09:06:33.000,55,11083660,13445,0,1740387992,12999.205888749995,40.56978702000197,53388.32318328 2025-02-24,09:06:34.000,55,11083621,14125,0,1740387993,12999.15199826999,40.56978702000197,53388.3301704 2025-02-24,09:06:35.000,55,11083597,13645,0,1740387994,12999.09810779,40.54863963000389,53388.3301704 2025-02-24,09:06:36.000,55,11083591,13405,0,1740387995,12999.064426239995,40.57683615000133,53388.3301704 2025-02-24,09:06:37.000,55,11083622,13085,0,1740387996,12999.084635169995,40.56978702000197,53388.30920904001 2025-02-24,09:06:38.000,55,11083601,13485,0,1740387997,12999.064426239995,40.534541369997896,53388.32318328 2025-02-24,09:06:39.000,55,11083640,13245,0,1740387998,12999.003799449994,40.54159050000453,53388.28126056 2025-02-24,09:06:40.000,55,11083618,13605,0,1740387999,12998.963381589994,40.52044310999918,53388.30920904001 2025-02-24,09:06:41.000,55,11083574,13525,0,1740388000,12998.916227419999,40.51339397999982,53388.28126056 2025-02-24,09:06:42.000,55,11083565,13365,0,1740388001,12998.902754799994,40.50634485000046,53388.28824768001 2025-02-24,09:06:43.000,55,11083626,14045,0,1740388002,12998.869073249989,40.45700093999767,53388.2952348 2025-02-24,09:06:44.000,55,11083615,13565,0,1740388003,12998.855600629999,40.48519746000238,53388.26029920001 2025-02-24,09:06:45.000,55,11083602,13445,0,1740388004,12998.794973839998,40.45700093999767,53388.26029920001 2025-02-24,09:06:46.000,55,11083619,13285,0,1740388005,12998.788237529989,40.464050070004305,53388.246324960004 2025-02-24,09:06:47.000,55,11083628,13285,0,1740388006,12998.794973839998,40.464050070004305,53388.246324960004 2025-02-24,09:06:48.000,55,11083583,13565,0,1740388007,12998.734347049998,40.44290267999895,53388.23933784001 2025-02-24,09:06:49.000,55,11083611,13565,0,1740388008,12998.666983949988,40.44290267999895,53388.197415120005 2025-02-24,09:06:50.000,55,11083551,13325,0,1740388009,12998.640038709993,40.39355877000344,53388.16946664001 2025-02-24,09:06:51.000,55,11083595,13645,0,1740388010,12998.559202989993,40.39355877000344,53388.11356968 2025-02-24,09:06:52.000,55,11083619,13485,0,1740388011,12998.505312510002,40.358313119999366,53388.17645376 2025-02-24,09:06:53.000,55,11083624,13525,0,1740388012,12998.471630959997,40.35126399000001,53388.14151816001 2025-02-24,09:06:54.000,55,11083620,13605,0,1740388013,12998.417740479992,40.38650964000408,53388.148505280005 2025-02-24,09:06:55.000,55,11083623,13365,0,1740388014,12998.350377379997,40.358313119999366,53388.12055680001 2025-02-24,09:06:56.000,55,11083607,13565,0,1740388015,12998.303223210001,40.33716573000129,53388.148505280005 2025-02-24,09:06:57.000,55,11083598,13965,0,1740388016,12998.229123799996,40.31601834000321,53388.099595440006 2025-02-24,09:06:58.000,55,11083642,13445,0,1740388017,12998.175233319991,40.30896921000385,53388.07164696001 2025-02-24,09:06:59.000,55,11083644,13405,0,1740388018,12998.11460652999,40.2525761700017,53388.078634080004 2025-02-24,09:07:00.000,55,11083572,13245,0,1740388019,12998.047243429995,40.26667443000042,53388.07164696001 2025-02-24,09:07:01.000,55,11083613,14005,0,1740388020,12998.02029819,40.245527040002344,53388.01575 2025-02-24,09:07:02.000,55,11083576,13485,0,1740388021,12997.91251722999,40.189134000000195,53387.98780152 2025-02-24,09:07:03.000,55,11083633,13525,0,1740388022,12997.85189043999,40.224379650004266,53387.97382728001 2025-02-24,09:07:04.000,55,11083606,13445,0,1740388023,12997.77779103,40.20323225999891,53387.98780152 2025-02-24,09:07:05.000,55,11083610,13245,0,1740388024,12997.723900549994,40.14683922000404,53387.9458788 2025-02-24,09:07:06.000,55,11083634,13645,0,1740388025,12997.656537449999,40.13979009000468,53387.931904560006 2025-02-24,09:07:07.000,55,11083592,13445,0,1740388026,12997.589174349989,40.13979009000468,53387.910943200004 2025-02-24,09:07:08.000,55,11083619,14005,0,1740388027,12997.521811249993,40.10454444000061,53387.92491744001 2025-02-24,09:07:09.000,55,11083598,13525,0,1740388028,12997.474657079998,40.11159356999997,53387.86902048 2025-02-24,09:07:10.000,55,11083634,13845,0,1740388029,12997.400557669993,40.11864269999933,53387.841072 2025-02-24,09:07:11.000,55,11083600,13845,0,1740388030,12997.319721949993,40.13979009000468,53387.79914928 2025-02-24,09:07:12.000,55,11083633,13605,0,1740388031,12997.252358849997,40.09749531000125,53387.72927808 2025-02-24,09:07:13.000,55,11083623,13405,0,1740388032,12997.232149919997,40.09044618000189,53387.73626520001 2025-02-24,09:07:14.000,55,11083600,13565,0,1740388033,12997.151314199997,40.11159356999997,53387.694342480005 2025-02-24,09:07:15.000,55,11083641,14005,0,1740388034,12997.117632649992,40.09749531000125,53387.73626520001 2025-02-24,09:07:16.000,55,11083586,13405,0,1740388035,12997.063742170001,40.16093748000276,53387.68036824 2025-02-24,09:07:17.000,55,11083613,13645,0,1740388036,12996.989642759996,40.189134000000195,53387.6314584 2025-02-24,09:07:18.000,55,11083617,14085,0,1740388037,12996.929015969996,40.175035740001476,53387.65241976 2025-02-24,09:07:19.000,55,11083610,14165,0,1740388038,12996.915543349991,40.196183129999554,53387.61748416001 2025-02-24,09:07:20.000,55,11083602,13525,0,1740388039,12996.81449869999,40.21028138999827,53387.50569024 2025-02-24,09:07:21.000,55,11083620,13565,0,1740388040,12996.78081715,40.238477910002985,53387.55460008 2025-02-24,09:07:22.000,55,11083623,13765,0,1740388041,12996.73366297999,40.32306747000257,53387.48472888 2025-02-24,09:07:23.000,55,11083578,13845,0,1740388042,12996.706717739995,40.2878218199985,53387.46376752 2025-02-24,09:07:24.000,55,11083600,13365,0,1740388043,12996.605673089995,40.358313119999366,53387.477741760005 2025-02-24,09:07:25.000,55,11083601,13885,0,1740388044,12996.565255229994,40.33716573000129,53387.44280616 2025-02-24,09:07:26.000,55,11083600,13365,0,1740388045,12996.497892129999,40.407657030002156,53387.428831920006 2025-02-24,09:07:27.000,55,11083617,13325,0,1740388046,12996.430529029989,40.407657030002156,53387.428831920006 2025-02-24,09:07:28.000,55,11083611,13565,0,1740388047,12996.423792719994,40.45700093999767,53387.3869092 2025-02-24,09:07:29.000,55,11083622,13565,0,1740388048,12996.390111169989,40.45700093999767,53387.33101224001 2025-02-24,09:07:30.000,55,11083633,13685,0,1740388049,12996.342956999993,40.4992957200011,53387.30306376001 2025-02-24,09:07:31.000,55,11083612,13405,0,1740388050,12996.336220689998,40.534541369997896,53387.28908952 2025-02-24,09:07:32.000,55,11083599,13605,0,1740388051,12996.275593899998,40.534541369997896,53387.30306376001 2025-02-24,09:07:33.000,55,11083618,13245,0,1740388052,12996.208230800003,40.57683615000133,53387.261141040006 2025-02-24,09:07:34.000,55,11083616,13485,0,1740388053,12996.194758179998,40.633229190003476,53387.240179680004 2025-02-24,09:07:35.000,55,11083572,13885,0,1740388054,12996.154340319998,40.647327450002194,53387.18428272001 2025-02-24,09:07:36.000,55,11083612,13805,0,1740388055,12996.154340319998,40.68257309999899,53387.25415392001 2025-02-24,09:07:37.000,55,11083587,13485,0,1740388056,12996.134131389997,40.72486788000242,53387.17030848 2025-02-24,09:07:38.000,55,11083548,13765,0,1740388057,12996.107186150002,40.79535918000329,53387.12838576 2025-02-24,09:07:39.000,55,11083594,13325,0,1740388058,12996.073504599997,40.823555700000725,53387.13537288001 2025-02-24,09:07:40.000,55,11083572,13605,0,1740388059,12996.066768290002,40.865850480004156,53387.10043728 2025-02-24,09:07:41.000,55,11083588,13485,0,1740388060,12996.019614119992,40.872899610003515,53387.11441152001 2025-02-24,09:07:42.000,55,11083615,13605,0,1740388061,12995.985932570002,40.94339091000438,53387.1074244 2025-02-24,09:07:43.000,55,11083574,13405,0,1740388062,12995.938778399992,41.02093134000461,53387.08646304001 2025-02-24,09:07:44.000,55,11083581,13485,0,1740388063,12995.911833159997,41.06322612000076,53387.08646304001 2025-02-24,09:07:45.000,55,11083617,13605,0,1740388064,12995.905096850001,41.11961916000291,53387.03755320001 2025-02-24,09:07:46.000,55,11083589,13765,0,1740388065,12995.898360539992,41.14076655000099,53387.03056608 2025-02-24,09:07:47.000,55,11083583,13365,0,1740388066,12995.871415299996,41.176012199997786,53387.00960472 2025-02-24,09:07:48.000,55,11083579,13445,0,1740388067,12995.830997439996,41.21125785000186,53386.99563048001 2025-02-24,09:07:49.000,55,11083641,13645,0,1740388068,12995.824261130001,41.267650890004006,53387.01659184001 2025-02-24,09:07:50.000,55,11083614,13325,0,1740388069,12995.817524819991,41.288798280002084,53386.96768200001 2025-02-24,09:07:51.000,55,11083617,13885,0,1740388070,12995.824261130001,41.288798280002084,53387.023578960005 2025-02-24,09:07:52.000,55,11083627,13525,0,1740388071,12995.783843270001,41.35224045000359,53386.96069488 2025-02-24,09:07:53.000,55,11083597,13925,0,1740388072,12995.750161719996,41.36633871000231,53386.96768200001 2025-02-24,09:07:54.000,55,11083583,13645,0,1740388073,12995.72321648,41.43683001000318,53386.98165624 2025-02-24,09:07:55.000,55,11083593,13645,0,1740388074,12995.729952789996,41.450928270001896,53386.974669120005 2025-02-24,09:07:56.000,55,11083563,13405,0,1740388075,12995.69627123999,41.500272180004686,53386.96768200001 2025-02-24,09:07:57.000,55,11083604,13365,0,1740388076,12995.68279862,41.56371434999892,53386.925759280006 2025-02-24,09:07:58.000,55,11083601,13645,0,1740388077,12995.669325999996,41.57076347999828,53386.904797920004 2025-02-24,09:07:59.000,55,11083570,13725,0,1740388078,12995.66258969,41.60600913000235,53386.9327464 2025-02-24,09:08:00.000,55,11083600,13325,0,1740388079,12995.65585337999,41.641254779999144,53386.91877216001 2025-02-24,09:08:01.000,55,11083590,13525,0,1740388080,12995.64238076,41.65535303999786,53386.84890096001 2025-02-24,09:08:02.000,55,11083612,13405,0,1740388081,12995.63564444999,41.71174608000001,53386.89781080001 2025-02-24,09:08:03.000,55,11083615,13765,0,1740388082,12995.65585337999,41.73289346999809,53386.91877216001 2025-02-24,09:08:04.000,55,11083602,13605,0,1740388083,12995.628908139995,41.78928651000024,53386.91877216001 2025-02-24,09:08:05.000,55,11083614,13325,0,1740388084,12995.64238076,41.852728680001746,53386.925759280006 2025-02-24,09:08:06.000,55,11083636,13485,0,1740388085,12995.6019629,41.88797432999854,53386.91178504 2025-02-24,09:08:07.000,55,11083630,13765,0,1740388086,12995.61543551999,41.94436737000069,53386.974669120005 2025-02-24,09:08:08.000,55,11083619,13405,0,1740388087,12995.588490279995,41.96551475999877,53386.91877216001 2025-02-24,09:08:09.000,55,11083657,13525,0,1740388088,12995.57501765999,42.043055189998995,53386.925759280006 2025-02-24,09:08:10.000,55,11083586,13565,0,1740388089,12995.56154504,42.05715344999771,53386.94672064001 2025-02-24,09:08:11.000,55,11083603,13205,0,1740388090,12995.54133611,42.07830084000307,53386.89082368 2025-02-24,09:08:12.000,55,11083615,13605,0,1740388091,12995.527863489995,42.16289040000265,53386.91178504 2025-02-24,09:08:13.000,55,11083591,13565,0,1740388092,12995.527863489995,42.16993953000201,53386.8628752 2025-02-24,09:08:14.000,55,11083608,13685,0,1740388093,12995.507654559995,42.16993953000201,53386.89082368 2025-02-24,09:08:15.000,55,11083608,13565,0,1740388094,12995.548072419995,42.212234309998166,53386.96768200001 2025-02-24,09:08:16.000,55,11083601,13245,0,1740388095,12995.52112718,42.261578220000956,53386.904797920004 2025-02-24,09:08:17.000,55,11083615,13405,0,1740388096,12995.53459979999,42.2545290900016,53386.95370776 2025-02-24,09:08:18.000,55,11083617,13605,0,1740388097,12995.56154504,42.24747996000224,53386.925759280006 2025-02-24,09:08:19.000,55,11083619,13765,0,1740388098,12995.63564444999,42.268627350000315,53386.98864336 2025-02-24,09:08:20.000,55,11083595,13645,0,1740388099,12995.649117069996,42.275676479999674,53386.95370776 2025-02-24,09:08:21.000,55,11083617,13725,0,1740388100,12995.66258969,42.261578220000956,53386.98165624 2025-02-24,09:08:22.000,55,11083595,13485,0,1740388101,12995.68279862,42.30387300000439,53386.98165624 2025-02-24,09:08:23.000,55,11083599,13445,0,1740388102,12995.756898029991,42.282725609999034,53386.96768200001 2025-02-24,09:08:24.000,55,11083663,13965,0,1740388103,12995.76363434,42.29682386999775,53386.974669120005 2025-02-24,09:08:25.000,55,11083651,13285,0,1740388104,12995.74342541,42.268627350000315,53386.98165624 2025-02-24,09:08:26.000,55,11083617,13725,0,1740388105,12995.817524819991,42.28977473999839,53386.98864336 2025-02-24,09:08:27.000,55,11083658,13605,0,1740388106,12995.804052200001,42.28977473999839,53387.00960472 2025-02-24,09:08:28.000,55,11083640,13245,0,1740388107,12995.810788509996,42.317971260003105,53387.03056608 2025-02-24,09:08:29.000,55,11083683,13565,0,1740388108,12995.851206369996,42.33206952000182,53387.03056608 2025-02-24,09:08:30.000,55,11083609,13765,0,1740388109,12995.844470060001,42.33911865000118,53387.01659184001 2025-02-24,09:08:31.000,55,11083663,13325,0,1740388110,12995.864678990001,42.36026603999926,53387.03056608 2025-02-24,09:08:32.000,55,11083585,13805,0,1740388111,12995.810788509996,42.40256082000269,53387.05851456 2025-02-24,09:08:33.000,55,11083602,13445,0,1740388112,12995.878151609992,42.38846256000397,53387.03755320001 2025-02-24,09:08:34.000,55,11083619,13725,0,1740388113,12995.857942679992,42.40960995000205,53387.05152744 2025-02-24,09:08:35.000,55,11083640,13525,0,1740388114,12995.851206369996,42.444855599998846,53387.093450160006 2025-02-24,09:08:36.000,55,11083612,13605,0,1740388115,12995.864678990001,42.4660029900042,53387.11441152001 2025-02-24,09:08:37.000,55,11083594,14085,0,1740388116,12995.857942679992,42.45895386000484,53387.093450160006 2025-02-24,09:08:38.000,55,11083639,13405,0,1740388117,12995.851206369996,42.494199510001636,53387.10043728 2025-02-24,09:08:39.000,55,11083634,13685,0,1740388118,12995.844470060001,42.52239602999907,53387.10043728 2025-02-24,09:08:40.000,55,11083611,13685,0,1740388119,12995.871415299996,42.52239602999907,53387.11441152001 2025-02-24,09:08:41.000,55,11083638,13845,0,1740388120,12995.891624229997,42.543543420004426,53387.1074244 2025-02-24,09:08:42.000,55,11083590,13485,0,1740388121,12995.864678990001,42.543543420004426,53387.17030848 2025-02-24,09:08:43.000,55,11083620,13765,0,1740388122,12995.851206369996,42.52239602999907,53387.15633424 2025-02-24,09:08:44.000,55,11083659,13445,0,1740388123,12995.837733749991,42.57878907000122,53387.14934712 2025-02-24,09:08:45.000,55,11083627,14165,0,1740388124,12995.878151609992,42.57173994000186,53387.12139864 2025-02-24,09:08:46.000,55,11083629,14005,0,1740388125,12995.871415299996,42.557641680003144,53387.1772956 2025-02-24,09:08:47.000,55,11083620,13725,0,1740388126,12995.864678990001,42.52944515999843,53387.19825696 2025-02-24,09:08:48.000,55,11083646,13245,0,1740388127,12995.884887920001,42.543543420004426,53387.17030848 2025-02-24,09:08:49.000,55,11083618,13485,0,1740388128,12995.878151609992,42.543543420004426,53387.20524408001 2025-02-24,09:08:50.000,55,11083622,13885,0,1740388129,12995.898360539992,42.52944515999843,53387.18428272001 2025-02-24,09:08:51.000,55,11083629,13565,0,1740388130,12995.884887920001,42.508297770000354,53387.21223120001 2025-02-24,09:08:52.000,55,11083654,13925,0,1740388131,12995.851206369996,42.508297770000354,53387.21921832 2025-02-24,09:08:53.000,55,11083587,13525,0,1740388132,12995.871415299996,42.501248640000995,53387.22620544 2025-02-24,09:08:54.000,55,11083627,13525,0,1740388133,12995.851206369996,42.47305212000356,53387.240179680004 2025-02-24,09:08:55.000,55,11083630,13805,0,1740388134,12995.837733749991,42.451904729998205,53387.21223120001 2025-02-24,09:08:56.000,55,11083621,13485,0,1740388135,12995.851206369996,42.47305212000356,53387.28210240001 2025-02-24,09:08:57.000,55,11083634,13685,0,1740388136,12995.851206369996,42.48010125000292,53387.20524408001 2025-02-24,09:08:58.000,55,11083603,13925,0,1740388137,12995.790579579996,42.45895386000484,53387.22620544 2025-02-24,09:08:59.000,55,11083639,13765,0,1740388138,12995.804052200001,42.4660029900042,53387.20524408001 2025-02-24,09:09:00.000,55,11083633,13605,0,1740388139,12995.750161719996,42.38141343000461,53387.27511528 2025-02-24,09:09:01.000,55,11083655,13645,0,1740388140,12995.756898029991,42.43075734000013,53387.27511528 2025-02-24,09:09:02.000,55,11083649,13765,0,1740388141,12995.72321648,42.37436429999798,53387.26812816 2025-02-24,09:09:03.000,55,11083650,13965,0,1740388142,12995.736689099991,42.39551169000333,53387.28210240001 2025-02-24,09:09:04.000,55,11083652,13685,0,1740388143,12995.67606230999,42.38846256000397,53387.261141040006 2025-02-24,09:09:05.000,55,11083660,13325,0,1740388144,12995.70300755,42.39551169000333,53387.29607664 2025-02-24,09:09:06.000,55,11083658,13725,0,1740388145,12995.68279862,42.39551169000333,53387.29607664 2025-02-24,09:09:07.000,55,11083659,13405,0,1740388146,12995.67606230999,42.38141343000461,53387.22620544 2025-02-24,09:09:08.000,55,11083644,13485,0,1740388147,12995.628908139995,42.38846256000397,53387.26812816 2025-02-24,09:09:09.000,55,11083643,13645,0,1740388148,12995.608699209995,42.39551169000333,53387.2471668 2025-02-24,09:09:10.000,55,11083636,13565,0,1740388149,12995.608699209995,42.40960995000205,53387.261141040006 2025-02-24,09:09:11.000,55,11083656,13765,0,1740388150,12995.64238076,42.38141343000461,53387.23319256001 2025-02-24,09:09:12.000,55,11083676,13565,0,1740388151,12995.6019629,42.38846256000397,53387.28908952 2025-02-24,09:09:13.000,55,11083659,13605,0,1740388152,12995.56154504,42.41665908000141,53387.2471668 2025-02-24,09:09:14.000,55,11083651,13565,0,1740388153,12995.55480872999,42.444855599998846,53387.21921832 2025-02-24,09:09:15.000,55,11083672,13525,0,1740388154,12995.56154504,42.45895386000484,53387.261141040006 2025-02-24,09:09:16.000,55,11083613,13525,0,1740388155,12995.548072419995,42.494199510001636,53387.21921832 2025-02-24,09:09:17.000,55,11083649,13565,0,1740388156,12995.57501765999,42.508297770000354,53387.26812816 2025-02-24,09:09:18.000,55,11083616,13245,0,1740388157,12995.548072419995,42.508297770000354,53387.21921832 2025-02-24,09:09:19.000,55,11083593,13285,0,1740388158,12995.527863489995,42.52239602999907,53387.23319256001 2025-02-24,09:09:20.000,55,11083616,13525,0,1740388159,12995.52112718,42.5999364599993,53387.25415392001 2025-02-24,09:09:21.000,55,11083610,13485,0,1740388160,12995.47397300999,42.60698558999866,53387.21921832 2025-02-24,09:09:22.000,55,11083599,13925,0,1740388161,12995.50091825,42.670427760000166,53387.23319256001 2025-02-24,09:09:23.000,55,11083621,13245,0,1740388162,12995.447027769995,42.719771670002956,53387.240179680004 2025-02-24,09:09:24.000,55,11083616,13525,0,1740388163,12995.42008253,42.75501731999975,53387.21223120001 2025-02-24,09:09:25.000,55,11083652,13565,0,1740388164,12995.39313728999,42.83255774999998,53387.17030848 2025-02-24,09:09:26.000,55,11083614,13525,0,1740388165,12995.3998736,42.846656009998696,53387.22620544 2025-02-24,09:09:27.000,55,11083649,13605,0,1740388166,12995.37292835999,42.895999920001486,53387.191269840005 2025-02-24,09:09:28.000,55,11083624,13605,0,1740388167,12995.37966467,42.917147309999564,53387.21223120001 2025-02-24,09:09:29.000,55,11083626,13445,0,1740388168,12995.37966467,42.98058948000107,53387.21921832 2025-02-24,09:09:30.000,55,11083583,13885,0,1740388169,12995.366192049994,43.02993339000386,53387.22620544 2025-02-24,09:09:31.000,55,11083640,13525,0,1740388170,12995.366192049994,43.0581299100013,53387.240179680004 2025-02-24,09:09:32.000,55,11083637,13645,0,1740388171,12995.325774189994,43.10042469000473,53387.19825696 2025-02-24,09:09:33.000,55,11083624,13365,0,1740388172,12995.33251049999,43.135670340001525,53387.20524408001 2025-02-24,09:09:34.000,55,11083591,13565,0,1740388173,12995.325774189994,43.17796511999768,53387.21223120001 2025-02-24,09:09:35.000,55,11083636,13605,0,1740388174,12995.37292835999,43.17091598999832,53387.18428272001 2025-02-24,09:09:36.000,55,11083638,13285,0,1740388175,12995.35945574,43.19911251000303,53387.16332136001 2025-02-24,09:09:37.000,55,11083639,13445,0,1740388176,12995.37292835999,43.22730903000047,53387.18428272001 2025-02-24,09:09:38.000,55,11083663,13925,0,1740388177,12995.37966467,43.24845641999855,53387.2471668 2025-02-24,09:09:39.000,55,11083620,13605,0,1740388178,12995.35945574,43.2696038100039,53387.240179680004 2025-02-24,09:09:40.000,55,11083616,13605,0,1740388179,12995.39313728999,43.29780033000134,53387.22620544 2025-02-24,09:09:41.000,55,11083616,13445,0,1740388180,12995.42008253,43.34009511000477,53387.21921832 2025-02-24,09:09:42.000,55,11083640,13485,0,1740388181,12995.43355514999,43.354193370003486,53387.19825696 2025-02-24,09:09:43.000,55,11083660,13405,0,1740388182,12995.42008253,43.403537279999,53387.2471668 2025-02-24,09:09:44.000,55,11083649,13485,0,1740388183,12995.37966467,43.43173380000371,53387.261141040006 2025-02-24,09:09:45.000,55,11083661,13885,0,1740388184,12995.39313728999,43.488126839998586,53387.2471668 2025-02-24,09:09:46.000,55,11083669,13725,0,1740388185,12995.386400979995,43.530421620002016,53387.20524408001 2025-02-24,09:09:47.000,55,11083615,13405,0,1740388186,12995.366192049994,43.57271639999817,53387.32402512 2025-02-24,09:09:48.000,55,11083640,13525,0,1740388187,12995.39313728999,43.62206031000096,53387.2471668 2025-02-24,09:09:49.000,55,11083611,13565,0,1740388188,12995.35271942999,43.69255161000183,53387.25415392001 2025-02-24,09:09:50.000,55,11083652,13405,0,1740388189,12995.325774189994,43.720748129999265,53387.27511528 2025-02-24,09:09:51.000,55,11083600,13845,0,1740388190,12995.325774189994,43.79828855999949,53387.28908952 2025-02-24,09:09:52.000,55,11083618,13325,0,1740388191,12995.325774189994,43.79828855999949,53387.240179680004 2025-02-24,09:09:53.000,55,11083586,13405,0,1740388192,12995.325774189994,43.889927249998436,53387.28210240001 2025-02-24,09:09:54.000,55,11083625,13565,0,1740388193,12995.29209263999,43.953369419999945,53387.29607664 2025-02-24,09:09:55.000,55,11083644,13445,0,1740388194,12995.27188370999,44.009762460002094,53387.28210240001 2025-02-24,09:09:56.000,55,11083633,13765,0,1740388195,12995.258411089999,44.05910637000488,53387.30306376001 2025-02-24,09:09:57.000,55,11083625,13565,0,1740388196,12995.244938469994,44.136646799997834,53387.29607664 2025-02-24,09:09:58.000,55,11083639,13485,0,1740388197,12995.231465849989,44.2071380999987,53387.2471668 2025-02-24,09:09:59.000,55,11083618,13605,0,1740388198,12995.184311679994,44.30582592000428,53387.30306376001 2025-02-24,09:10:00.000,55,11083633,13645,0,1740388199,12995.130421199989,44.362218959999154,53387.2471668 2025-02-24,09:10:01.000,55,11083611,13445,0,1740388200,12995.110212269989,44.43975938999938,53387.27511528 2025-02-24,09:10:02.000,55,11083600,13365,0,1740388201,12995.103475959993,44.48910330000217,53387.29607664 2025-02-24,09:10:03.000,55,11083572,13285,0,1740388202,12995.083267029993,44.587791120000475,53387.29607664 2025-02-24,09:10:04.000,55,11083610,13485,0,1740388203,12995.069794409988,44.67942980999942,53387.317038 2025-02-24,09:10:05.000,55,11083610,13405,0,1740388204,12995.083267029993,44.771068499998364,53387.26812816 2025-02-24,09:10:06.000,55,11083616,13565,0,1740388205,12995.029376549988,44.83451066999987,53387.2471668 2025-02-24,09:10:07.000,55,11083581,13485,0,1740388206,12994.995694999998,44.933198489998176,53387.32402512 2025-02-24,09:10:08.000,55,11083571,13365,0,1740388207,12994.955277139998,45.01778804999776,53387.261141040006 2025-02-24,09:10:09.000,55,11083588,13405,0,1740388208,12994.995694999998,45.08123021999927,53387.25415392001 2025-02-24,09:10:10.000,55,11083600,13445,0,1740388209,12994.955277139998,45.1587706499995,53387.22620544 2025-02-24,09:10:11.000,55,11083579,13445,0,1740388210,12994.995694999998,45.20106543000293,53387.29607664 2025-02-24,09:10:12.000,55,11083597,13325,0,1740388211,12994.955277139998,45.30680238000059,53387.27511528 2025-02-24,09:10:13.000,55,11083563,13445,0,1740388212,12994.955277139998,45.391391940000176,53387.30306376001 2025-02-24,09:10:14.000,55,11083608,13805,0,1740388213,12994.968749760003,45.447784980002325,53387.29607664 2025-02-24,09:10:15.000,55,11083577,14085,0,1740388214,12995.002431309993,45.49007975999848,53387.310050880005 2025-02-24,09:10:16.000,55,11083614,13805,0,1740388215,12995.002431309993,45.5817184500047,53387.28908952 2025-02-24,09:10:17.000,55,11083578,13285,0,1740388216,12994.982222379993,45.65220974999829,53387.261141040006 2025-02-24,09:10:18.000,55,11083616,13405,0,1740388217,12994.995694999998,45.72975017999852,53387.27511528 2025-02-24,09:10:19.000,55,11083637,13165,0,1740388218,12995.009167619988,45.77204496000195,53387.27511528 2025-02-24,09:10:20.000,55,11083606,13405,0,1740388219,12995.056321789998,45.83548713000346,53387.28210240001 2025-02-24,09:10:21.000,55,11083658,13765,0,1740388220,12995.083267029993,45.905978430004325,53387.28210240001 2025-02-24,09:10:22.000,55,11083584,13685,0,1740388221,12995.103475959993,45.94122408000112,53387.261141040006 2025-02-24,09:10:23.000,55,11083653,13165,0,1740388222,12995.103475959993,46.01876451000135,53387.240179680004 2025-02-24,09:10:24.000,55,11083622,13245,0,1740388223,12995.116948579998,46.05401015999814,53387.30306376001 2025-02-24,09:10:25.000,55,11083602,13525,0,1740388224,12995.157366439998,46.15269798000372,53387.23319256001 2025-02-24,09:10:26.000,55,11083585,13485,0,1740388225,12995.204520609994,46.16679624000244,53387.25415392001 2025-02-24,09:10:27.000,55,11083613,13485,0,1740388226,12995.217993229999,46.24433667000267,53387.22620544 2025-02-24,09:10:28.000,55,11083606,13325,0,1740388227,12995.184311679994,46.32892623000225,53387.27511528 2025-02-24,09:10:29.000,55,11083644,13485,0,1740388228,12995.231465849989,46.37122100999841,53387.28908952 2025-02-24,09:10:30.000,55,11083576,13965,0,1740388229,12995.27188370999,46.40646666000248,53387.2471668 2025-02-24,09:10:31.000,55,11083578,13645,0,1740388230,12995.27188370999,46.50515448000078,53387.23319256001 2025-02-24,09:10:32.000,55,11083636,13605,0,1740388231,12995.33251049999,46.58269491000101,53387.28210240001 2025-02-24,09:10:33.000,55,11083606,13845,0,1740388232,12995.35271942999,46.660235340001236,53387.25415392001 2025-02-24,09:10:34.000,55,11083587,13565,0,1740388233,12995.386400979995,46.7307266400021,53387.23319256001 2025-02-24,09:10:35.000,55,11083646,13165,0,1740388234,12995.44029146,46.843512719999126,53387.21223120001 2025-02-24,09:10:36.000,55,11083591,13765,0,1740388235,12995.45376407999,46.906954890000634,53387.191269840005 2025-02-24,09:10:37.000,55,11083619,13325,0,1740388236,12995.487445629995,46.9774461900015,53387.20524408001 2025-02-24,09:10:38.000,55,11083641,13485,0,1740388237,12995.52112718,47.069084880000446,53387.22620544 2025-02-24,09:10:39.000,55,11083616,13405,0,1740388238,12995.548072419995,47.125477920002595,53387.22620544 2025-02-24,09:10:40.000,55,11083667,13365,0,1740388239,12995.608699209995,47.19596922000346,53387.21921832 2025-02-24,09:10:41.000,55,11083634,13445,0,1740388240,12995.62217183,47.21006748000218,53387.240179680004 2025-02-24,09:10:42.000,55,11083594,13405,0,1740388241,12995.65585337999,47.28055878000305,53387.23319256001 2025-02-24,09:10:43.000,55,11083668,13685,0,1740388242,12995.709743859996,47.344000950004556,53387.29607664 2025-02-24,09:10:44.000,55,11083574,13925,0,1740388243,12995.70300755,47.42154138000478,53387.25415392001 2025-02-24,09:10:45.000,55,11083585,13085,0,1740388244,12995.736689099991,47.492032679998374,53387.21223120001 2025-02-24,09:10:46.000,55,11083637,13285,0,1740388245,12995.810788509996,47.484983549999015,53387.261141040006 2025-02-24,09:10:47.000,55,11083648,13765,0,1740388246,12995.851206369996,47.49908180999773,53387.19825696 2025-02-24,09:10:48.000,55,11083586,13405,0,1740388247,12995.884887920001,47.55547484999988,53387.21223120001 2025-02-24,09:10:49.000,55,11083608,13325,0,1740388248,12995.945514710002,47.63301528000011,53387.240179680004 2025-02-24,09:10:50.000,55,11083634,13565,0,1740388249,12995.992668879997,47.63301528000011,53387.21223120001 2025-02-24,09:10:51.000,55,11083617,13405,0,1740388250,12996.006141500002,47.66826093000418,53387.22620544 2025-02-24,09:10:52.000,55,11083606,13525,0,1740388251,12996.073504599997,47.6823591900029,53387.25415392001 2025-02-24,09:10:53.000,55,11083573,13565,0,1740388252,12996.120658769993,47.717604839999694,53387.240179680004 2025-02-24,09:10:54.000,55,11083636,13525,0,1740388253,12996.161076629993,47.7810470100012,53387.240179680004 2025-02-24,09:10:55.000,55,11083616,13405,0,1740388254,12996.201494489993,47.78809614000056,53387.2471668 2025-02-24,09:10:56.000,55,11083605,13445,0,1740388255,12996.235176039998,47.85153831000207,53387.21921832 2025-02-24,09:10:57.000,55,11083594,13925,0,1740388256,12996.262121279993,47.929078740002296,53387.25415392001 2025-02-24,09:10:58.000,55,11083588,13845,0,1740388257,12996.329484379989,47.96432438999909,53387.19825696 2025-02-24,09:10:59.000,55,11083623,13565,0,1740388258,12996.376638549998,47.985471780004445,53387.21223120001 2025-02-24,09:11:00.000,55,11083619,13445,0,1740388259,12996.417056409999,48.06301221000467,53387.25415392001 2025-02-24,09:11:01.000,55,11083609,13605,0,1740388260,12996.450737959989,48.126454379998904,53387.28908952 2025-02-24,09:11:02.000,55,11083584,13605,0,1740388261,12996.497892129999,48.15465090000362,53387.261141040006 2025-02-24,09:11:03.000,55,11083640,14085,0,1740388262,12996.565255229994,48.175798290001694,53387.28908952 2025-02-24,09:11:04.000,55,11083624,13405,0,1740388263,12996.57199153999,48.19694567999977,53387.21223120001 2025-02-24,09:11:05.000,55,11083651,13525,0,1740388264,12996.63935464,48.25333872000192,53387.19825696 2025-02-24,09:11:06.000,55,11083566,13325,0,1740388265,12996.6797725,48.30268263000471,53387.19825696 2025-02-24,09:11:07.000,55,11083606,13325,0,1740388266,12996.73366297999,48.337928280001506,53387.20524408001 2025-02-24,09:11:08.000,55,11083595,13765,0,1740388267,12996.76060822,48.352026540000224,53387.28210240001 2025-02-24,09:11:09.000,55,11083630,13525,0,1740388268,12996.807762389995,48.401370450003014,53387.22620544 2025-02-24,09:11:10.000,55,11083606,13565,0,1740388269,12996.84144394,48.3731739299983,53387.261141040006 2025-02-24,09:11:11.000,55,11083671,13325,0,1740388270,12996.90207073,48.43661609999981,53387.22620544 2025-02-24,09:11:12.000,55,11083643,13645,0,1740388271,12996.969433829996,48.45071435999853,53387.23319256001 2025-02-24,09:11:13.000,55,11083648,13485,0,1740388272,12997.023324310001,48.46481262000452,53387.25415392001 2025-02-24,09:11:14.000,55,11083625,13685,0,1740388273,12997.063742170001,48.46481262000452,53387.25415392001 2025-02-24,09:11:15.000,55,11083660,13725,0,1740388274,12997.151314199997,48.45071435999853,53387.23319256001 2025-02-24,09:11:16.000,55,11083577,13365,0,1740388275,12997.272567779997,48.45776348999789,53387.26812816 2025-02-24,09:11:17.000,55,11083612,13445,0,1740388276,12997.326458260002,48.45776348999789,53387.261141040006 2025-02-24,09:11:18.000,55,11083574,13725,0,1740388277,12997.380348739993,48.46481262000452,53387.23319256001 2025-02-24,09:11:19.000,55,11083625,13445,0,1740388278,12997.474657079998,48.47186175000388,53387.25415392001 2025-02-24,09:11:20.000,55,11083606,13765,0,1740388279,12997.508338629988,48.49300914000196,53387.2471668 2025-02-24,09:11:21.000,55,11083559,13605,0,1740388280,12997.602646969994,48.50005827000132,53387.28210240001 2025-02-24,09:11:22.000,55,11083628,13605,0,1740388281,12997.656537449999,48.46481262000452,53387.26812816 2025-02-24,09:11:23.000,55,11083622,13365,0,1740388282,12997.676746379999,48.51415653000004,53387.21921832 2025-02-24,09:11:24.000,55,11083641,13845,0,1740388283,12997.73063685999,48.44366522999917,53387.28210240001 2025-02-24,09:11:25.000,55,11083607,13485,0,1740388284,12997.81147257999,48.49300914000196,53387.28210240001 2025-02-24,09:11:26.000,55,11083646,13365,0,1740388285,12997.87883568,48.4859600100026,53387.28210240001 2025-02-24,09:11:27.000,55,11083560,13365,0,1740388286,12997.905780919995,48.49300914000196,53387.21223120001 2025-02-24,09:11:28.000,55,11083605,13085,0,1740388287,12997.93946247,48.47186175000388,53387.22620544 2025-02-24,09:11:29.000,55,11083645,13405,0,1740388288,12997.986616639995,48.50005827000132,53387.27511528 2025-02-24,09:11:30.000,55,11083653,13445,0,1740388289,12998.027034499995,48.50710740000068,53387.34498648 2025-02-24,09:11:31.000,55,11083606,13565,0,1740388290,12998.10113391,48.54940218000411,53387.28908952 2025-02-24,09:11:32.000,55,11083594,13445,0,1740388291,12998.128079149996,48.55645131000347,53387.29607664 2025-02-24,09:11:33.000,55,11083642,13445,0,1740388292,12998.155024389991,48.54235305000475,53387.25415392001 2025-02-24,09:11:34.000,55,11083631,13885,0,1740388293,12998.155024389991,48.56350044000283,53387.22620544 2025-02-24,09:11:35.000,55,11083605,13485,0,1740388294,12998.18196963,48.577598700001545,53387.21921832 2025-02-24,09:11:36.000,55,11083606,13325,0,1740388295,12998.175233319991,48.577598700001545,53387.23319256001 2025-02-24,09:11:37.000,55,11083599,13925,0,1740388296,12998.242596420001,48.584647830000904,53387.23319256001 2025-02-24,09:11:38.000,55,11083568,13845,0,1740388297,12998.283014280001,48.584647830000904,53387.240179680004 2025-02-24,09:11:39.000,55,11083587,14005,0,1740388298,12998.296486899992,48.59874608999962,53387.22620544 2025-02-24,09:11:40.000,55,11083617,13845,0,1740388299,12998.336904759992,48.584647830000904,53387.26812816 2025-02-24,09:11:41.000,55,11083580,13445,0,1740388300,12998.343641070001,48.61284434999834,53387.240179680004 2025-02-24,09:11:42.000,55,11083624,13605,0,1740388301,12998.424476790002,48.61284434999834,53387.1772956 2025-02-24,09:11:43.000,55,11083640,13405,0,1740388302,12998.437949409992,48.59874608999962,53387.20524408001 2025-02-24,09:11:44.000,55,11083633,13765,0,1740388303,12998.505312510002,48.61284434999834,53387.23319256001 2025-02-24,09:11:45.000,55,11083583,13445,0,1740388304,12998.498576199992,48.66218826000113,53387.13537288001 2025-02-24,09:11:46.000,55,11083655,13925,0,1740388305,12998.518785129992,48.626942610004335,53387.21921832 2025-02-24,09:11:47.000,55,11083616,13285,0,1740388306,12998.552466679997,48.59874608999962,53387.261141040006 2025-02-24,09:11:48.000,55,11083597,13205,0,1740388307,12998.606357160003,48.59169696000026,53387.22620544 2025-02-24,09:11:49.000,55,11083629,13405,0,1740388308,12998.660247639993,48.577598700001545,53387.19825696 2025-02-24,09:11:50.000,55,11083632,13525,0,1740388309,12998.666983949988,48.56350044000283,53387.20524408001 2025-02-24,09:11:51.000,55,11083610,13605,0,1740388310,12998.660247639993,48.570549570002186,53387.1772956 2025-02-24,09:11:52.000,55,11083591,13685,0,1740388311,12998.781501219994,48.570549570002186,53387.17030848 2025-02-24,09:11:53.000,55,11083574,13405,0,1740388312,12998.781501219994,48.51415653000004,53387.191269840005 2025-02-24,09:11:54.000,55,11083584,13285,0,1740388313,12998.835391699999,48.51415653000004,53387.191269840005 2025-02-24,09:11:55.000,55,11083608,13565,0,1740388314,12998.855600629999,48.50005827000132,53387.191269840005 2025-02-24,09:11:56.000,55,11083585,13445,0,1740388315,12998.855600629999,48.47891088000324,53387.12838576 2025-02-24,09:11:57.000,55,11083618,13605,0,1740388316,12998.90949110999,48.4859600100026,53387.142360000005 2025-02-24,09:11:58.000,55,11083621,13765,0,1740388317,12998.92970003999,48.47186175000388,53387.191269840005 2025-02-24,09:11:59.000,55,11083601,13605,0,1740388318,12998.92970003999,48.45071435999853,53387.21223120001 2025-02-24,09:12:00.000,55,11083598,13725,0,1740388319,12998.916227419999,48.394321320003655,53387.1772956 2025-02-24,09:12:01.000,55,11083616,13725,0,1740388320,12998.92970003999,48.43661609999981,53387.14934712 2025-02-24,09:12:02.000,55,11083582,13845,0,1740388321,12998.963381589994,48.41546871000173,53387.16332136001 2025-02-24,09:12:03.000,55,11083629,13525,0,1740388322,12998.963381589994,48.40841958000237,53387.14934712 2025-02-24,09:12:04.000,55,11083622,13485,0,1740388323,12998.94990896999,48.42956697000045,53387.12139864 2025-02-24,09:12:05.000,55,11083588,13525,0,1740388324,12998.99706314,48.45776348999789,53387.1772956 2025-02-24,09:12:06.000,55,11083590,13645,0,1740388325,12998.97685421,48.42956697000045,53387.11441152001 2025-02-24,09:12:07.000,55,11083619,13325,0,1740388326,12999.01727207,48.43661609999981,53387.13537288001 2025-02-24,09:12:08.000,55,11083601,13685,0,1740388327,12999.037481,48.46481262000452,53387.11441152001 2025-02-24,09:12:09.000,55,11083627,13565,0,1740388328,12999.07116254999,48.47186175000388,53387.08646304001 2025-02-24,09:12:10.000,55,11083606,13725,0,1740388329,12999.037481,48.45071435999853,53387.08646304001 2025-02-24,09:12:11.000,55,11083640,13525,0,1740388330,12999.07789886,48.45071435999853,53387.093450160006 2025-02-24,09:12:12.000,55,11083611,13525,0,1740388331,12999.07116254999,48.45776348999789,53387.093450160006 2025-02-24,09:12:13.000,55,11083608,13485,0,1740388332,12999.11831672,48.43661609999981,53387.04454032001 2025-02-24,09:12:14.000,55,11083630,13605,0,1740388333,12999.17894351,48.46481262000452,53387.12838576 2025-02-24,09:12:15.000,55,11083646,13965,0,1740388334,12999.2395703,48.45071435999853,53387.12838576 2025-02-24,09:12:16.000,55,11083601,13645,0,1740388335,12999.2395703,48.42956697000045,53387.06550168001 2025-02-24,09:12:17.000,55,11083617,13445,0,1740388336,12999.27325184999,48.41546871000173,53387.07947592 2025-02-24,09:12:18.000,55,11083641,13685,0,1740388337,12999.31366970999,48.42956697000045,53387.12139864 2025-02-24,09:12:19.000,55,11083626,13645,0,1740388338,12999.36082388,48.40841958000237,53387.072488800004 2025-02-24,09:12:20.000,55,11083641,13685,0,1740388339,12999.40124174,48.42251784000109,53387.03755320001 2025-02-24,09:12:21.000,55,11083603,13565,0,1740388340,12999.38103281,48.394321320003655,53386.99563048001 2025-02-24,09:12:22.000,55,11083639,13765,0,1740388341,12999.40124174,48.401370450003014,53387.07947592 2025-02-24,09:12:23.000,55,11083629,13565,0,1740388342,12999.414714359991,48.3731739299983,53387.093450160006 2025-02-24,09:12:24.000,55,11083632,13605,0,1740388343,12999.441659600001,48.36612479999894,53387.05152744 2025-02-24,09:12:25.000,55,11083642,13805,0,1740388344,12999.502286390001,48.359075669999584,53387.05152744 2025-02-24,09:12:26.000,55,11083599,13525,0,1740388345,12999.522495320001,48.352026540000224,53386.96768200001 2025-02-24,09:12:27.000,55,11083602,13445,0,1740388346,12999.509022699996,48.344977410000865,53386.98864336 2025-02-24,09:12:28.000,55,11083642,13485,0,1740388347,12999.542704250001,48.394321320003655,53387.00960472 2025-02-24,09:12:29.000,55,11083590,13525,0,1740388348,12999.542704250001,48.352026540000224,53386.93973352 2025-02-24,09:12:30.000,55,11083619,13605,0,1740388349,12999.542704250001,48.352026540000224,53386.98864336 2025-02-24,09:12:31.000,55,11083608,13885,0,1740388350,12999.583122110002,48.352026540000224,53386.974669120005 2025-02-24,09:12:32.000,55,11083640,13845,0,1740388351,12999.576385799992,48.344977410000865,53386.96768200001 2025-02-24,09:12:33.000,55,11083638,13725,0,1740388352,12999.603331040002,48.36612479999894,53386.904797920004 2025-02-24,09:12:34.000,55,11083614,13605,0,1740388353,12999.610067349997,48.359075669999584,53386.98864336 2025-02-24,09:12:35.000,55,11083629,13845,0,1740388354,12999.657221519992,48.337928280001506,53386.904797920004 2025-02-24,09:12:36.000,55,11083608,13925,0,1740388355,12999.637012589992,48.352026540000224,53386.9327464 2025-02-24,09:12:37.000,55,11083589,13445,0,1740388356,12999.657221519992,48.3731739299983,53386.95370776 2025-02-24,09:12:38.000,55,11083539,13725,0,1740388357,12999.650485209997,48.394321320003655,53386.96768200001 2025-02-24,09:12:39.000,55,11083581,13405,0,1740388358,12999.637012589992,48.42956697000045,53386.96069488 2025-02-24,09:12:40.000,55,11083573,13525,0,1740388359,12999.616803659992,48.45776348999789,53386.91877216001 2025-02-24,09:12:41.000,55,11083551,14165,0,1740388360,12999.583122110002,48.47186175000388,53386.93973352 2025-02-24,09:12:42.000,55,11083604,13525,0,1740388361,12999.562913180001,48.49300914000196,53386.89781080001 2025-02-24,09:12:43.000,55,11083606,13685,0,1740388362,12999.569649489997,48.50710740000068,53386.91178504 2025-02-24,09:12:44.000,55,11083615,14005,0,1740388363,12999.556176869992,48.51415653000004,53386.89781080001 2025-02-24,09:12:45.000,55,11083592,13685,0,1740388364,12999.569649489997,48.50710740000068,53386.89781080001 2025-02-24,09:12:46.000,55,11083581,13725,0,1740388365,12999.569649489997,48.535303919998114,53386.87684944001 2025-02-24,09:12:47.000,55,11083587,13885,0,1740388366,12999.535967939992,48.528254789998755,53386.96069488 2025-02-24,09:12:48.000,55,11083633,13845,0,1740388367,12999.569649489997,48.535303919998114,53386.91178504 2025-02-24,09:12:49.000,55,11083626,13285,0,1740388368,12999.596594729992,48.51415653000004,53386.84890096001 2025-02-24,09:12:50.000,55,11083640,13325,0,1740388369,12999.589858419997,48.54940218000411,53386.91178504 2025-02-24,09:12:51.000,55,11083611,13885,0,1740388370,12999.549440559997,48.528254789998755,53386.86986232001 2025-02-24,09:12:52.000,55,11083660,13525,0,1740388371,12999.522495320001,48.584647830000904,53386.82095248 2025-02-24,09:12:53.000,55,11083642,13445,0,1740388372,12999.535967939992,48.577598700001545,53386.855888080005 2025-02-24,09:12:54.000,55,11083630,13565,0,1740388373,12999.529231629997,48.59874608999962,53386.86986232001 2025-02-24,09:12:55.000,55,11083644,13565,0,1740388374,12999.502286390001,48.577598700001545,53386.83492672 2025-02-24,09:12:56.000,55,11083666,13725,0,1740388375,12999.515759009992,48.633991740003694,53386.84191384 2025-02-24,09:12:57.000,55,11083631,13805,0,1740388376,12999.502286390001,48.64104087000305,53386.77902976001 2025-02-24,09:12:58.000,55,11083640,13525,0,1740388377,12999.509022699996,48.633991740003694,53386.82793960001 2025-02-24,09:12:59.000,55,11083614,13365,0,1740388378,12999.461868530001,48.68333564999921,53386.81396536 2025-02-24,09:13:00.000,55,11083617,13565,0,1740388379,12999.448395909996,48.68333564999921,53386.82095248 2025-02-24,09:13:01.000,55,11083592,13805,0,1740388380,12999.495550079992,48.697433909997926,53386.82095248 2025-02-24,09:13:02.000,55,11083634,13485,0,1740388381,12999.488813769996,48.746777820000716,53386.82095248 2025-02-24,09:13:03.000,55,11083598,13725,0,1740388382,12999.482077460001,48.753826950000075,53386.81396536 2025-02-24,09:13:04.000,55,11083660,13365,0,1740388383,12999.434923289991,48.796121730003506,53386.82095248 2025-02-24,09:13:05.000,55,11083621,13725,0,1740388384,12999.475341149991,48.82431825000094,53386.82095248 2025-02-24,09:13:06.000,55,11083606,13485,0,1740388385,12999.488813769996,48.85251476999838,53386.806978240005 2025-02-24,09:13:07.000,55,11083643,13485,0,1740388386,12999.488813769996,48.88776042000245,53386.77204264 2025-02-24,09:13:08.000,55,11083624,13485,0,1740388387,12999.475341149991,48.90890781000053,53386.793004 2025-02-24,09:13:09.000,55,11083623,13565,0,1740388388,12999.509022699996,48.95825172000332,53386.76505552 2025-02-24,09:13:10.000,55,11083634,13245,0,1740388389,12999.461868530001,48.993497370000114,53386.76505552 2025-02-24,09:13:11.000,55,11083594,13485,0,1740388390,12999.509022699996,49.021693890004826,53386.737107040004 2025-02-24,09:13:12.000,55,11083625,13405,0,1740388391,12999.502286390001,49.04989041000226,53386.737107040004 2025-02-24,09:13:13.000,55,11083648,13325,0,1740388392,12999.509022699996,49.09218518999842,53386.70217144001 2025-02-24,09:13:14.000,55,11083672,14205,0,1740388393,12999.529231629997,49.169725619998644,53386.74409416 2025-02-24,09:13:15.000,55,11083647,13965,0,1740388394,12999.549440559997,49.19792214000336,53386.75108128001 2025-02-24,09:13:16.000,55,11083680,13245,0,1740388395,12999.535967939992,49.24726604999887,53386.74409416 2025-02-24,09:13:17.000,55,11083639,13725,0,1740388396,12999.562913180001,49.31775734999974,53386.74409416 2025-02-24,09:13:18.000,55,11083631,13645,0,1740388397,12999.569649489997,49.34595387000445,53386.70217144001 2025-02-24,09:13:19.000,55,11083604,13445,0,1740388398,12999.589858419997,49.388248650000605,53386.74409416 2025-02-24,09:13:20.000,55,11083642,13805,0,1740388399,12999.583122110002,49.45873995000147,53386.71614568 2025-02-24,09:13:21.000,55,11083676,14085,0,1740388400,12999.616803659992,49.47283821000019,53386.70217144001 2025-02-24,09:13:22.000,55,11083656,13445,0,1740388401,12999.623539970002,49.5010347300049,53386.66723584 2025-02-24,09:13:23.000,55,11083647,13645,0,1740388402,12999.630276279997,49.5362803800017,53386.67422296 2025-02-24,09:13:24.000,55,11083632,14285,0,1740388403,12999.670694139997,49.59267342000385,53386.74409416 2025-02-24,09:13:25.000,55,11083668,13645,0,1740388404,12999.677430449992,49.6349682,53386.64627448 2025-02-24,09:13:26.000,55,11083619,13925,0,1740388405,12999.711111999997,49.64906645999872,53386.68121008001 2025-02-24,09:13:27.000,55,11083618,13885,0,1740388406,12999.744793550002,49.68431211000279,53386.688197200005 2025-02-24,09:13:28.000,55,11083635,13765,0,1740388407,12999.758266169993,49.71250863000023,53386.64627448 2025-02-24,09:13:29.000,55,11083589,13525,0,1740388408,12999.798684029993,49.69841037000151,53386.67422296 2025-02-24,09:13:30.000,55,11083669,13885,0,1740388409,12999.812156649998,49.69841037000151,53386.68121008001 2025-02-24,09:13:31.000,55,11083628,13845,0,1740388410,12999.839101889993,49.72660688999895,53386.66723584 2025-02-24,09:13:32.000,55,11083651,13805,0,1740388411,12999.832365579998,49.70545950000087,53386.6532616 2025-02-24,09:13:33.000,55,11083599,13525,0,1740388412,12999.872783439998,49.73365601999831,53386.67422296 2025-02-24,09:13:34.000,55,11083649,13525,0,1740388413,12999.832365579998,49.7477542800043,53386.66024872001 2025-02-24,09:13:35.000,55,11083634,13605,0,1740388414,12999.859310819993,49.76890167000238,53386.63230024001 2025-02-24,09:13:36.000,55,11083622,13485,0,1740388415,12999.906464989988,49.76185254000302,53386.69518432 2025-02-24,09:13:37.000,55,11083645,13525,0,1740388416,12999.906464989988,49.81119644999853,53386.66723584 2025-02-24,09:13:38.000,55,11083657,13485,0,1740388417,12999.899728679993,49.790049060000456,53386.6532616 2025-02-24,09:13:39.000,55,11083630,13245,0,1740388418,12999.859310819993,49.81824557999789,53386.64627448 2025-02-24,09:13:40.000,55,11083635,13845,0,1740388419,12999.852574509998,49.839392970003246,53386.64627448 2025-02-24,09:13:41.000,55,11083623,13245,0,1740388420,12999.852574509998,49.89578600999812,53386.58339040001 2025-02-24,09:13:42.000,55,11083668,13445,0,1740388421,12999.852574509998,49.89578600999812,53386.618326 2025-02-24,09:13:43.000,55,11083611,13245,0,1740388422,12999.845838200003,49.8816877499994,53386.6532616 2025-02-24,09:13:44.000,55,11083680,13605,0,1740388423,12999.818892959993,49.88873687999876,53386.63230024001 2025-02-24,09:13:45.000,55,11083605,13405,0,1740388424,12999.812156649998,49.94512992000091,53386.60435176 2025-02-24,09:13:46.000,55,11083628,13485,0,1740388425,12999.778475099993,49.93808079000155,53386.60435176 2025-02-24,09:13:47.000,55,11083686,13845,0,1740388426,12999.765002480002,49.973326439998345,53386.63230024001 2025-02-24,09:13:48.000,55,11083583,13525,0,1740388427,12999.717848309992,49.966277309998986,53386.58339040001 2025-02-24,09:13:49.000,55,11083648,13405,0,1740388428,12999.724584620002,49.973326439998345,53386.57640328 2025-02-24,09:13:50.000,55,11083573,13845,0,1740388429,12999.677430449992,49.966277309998986,53386.618326 2025-02-24,09:13:51.000,55,11083629,13565,0,1740388430,12999.657221519992,50.00152296000306,53386.61133888001 2025-02-24,09:13:52.000,55,11083615,13525,0,1740388431,12999.623539970002,50.022670350001135,53386.569416160004 2025-02-24,09:13:53.000,55,11083627,13245,0,1740388432,12999.610067349997,50.04381773999921,53386.5484548 2025-02-24,09:13:54.000,55,11083642,13445,0,1740388433,12999.562913180001,50.10725991000072,53386.51351920001 2025-02-24,09:13:55.000,55,11083629,13405,0,1740388434,12999.556176869992,50.093161650002,53386.54146768001 2025-02-24,09:13:56.000,55,11083625,13765,0,1740388435,12999.583122110002,50.12135816999944,53386.52749344 2025-02-24,09:13:57.000,55,11083605,13765,0,1740388436,12999.556176869992,50.15660382000351,53386.53448056001 2025-02-24,09:13:58.000,55,11083609,13725,0,1740388437,12999.542704250001,50.22004598999774,53386.50653208 2025-02-24,09:13:59.000,55,11083642,13645,0,1740388438,12999.535967939992,50.22709512000438,53386.49255784001 2025-02-24,09:14:00.000,55,11083618,13845,0,1740388439,12999.495550079992,50.22709512000438,53386.471596480005 2025-02-24,09:14:01.000,55,11083681,13845,0,1740388440,12999.502286390001,50.262340770001174,53386.4785836 2025-02-24,09:14:02.000,55,11083678,13725,0,1740388441,12999.549440559997,50.33283207000204,53386.471596480005 2025-02-24,09:14:03.000,55,11083700,13645,0,1740388442,12999.529231629997,50.3398812000014,53386.43666088 2025-02-24,09:14:04.000,55,11083666,13565,0,1740388443,12999.562913180001,50.33283207000204,53386.422686640006 2025-02-24,09:14:05.000,55,11083646,13765,0,1740388444,12999.542704250001,50.38922511000419,53386.41569952001 2025-02-24,09:14:06.000,55,11083663,13405,0,1740388445,12999.569649489997,50.38922511000419,53386.401725280004 2025-02-24,09:14:07.000,55,11083645,13885,0,1740388446,12999.589858419997,50.424470760000986,53386.37377680001 2025-02-24,09:14:08.000,55,11083653,13285,0,1740388447,12999.630276279997,50.431519890000345,53386.36678968001 2025-02-24,09:14:09.000,55,11083658,13525,0,1740388448,12999.637012589992,50.44561814999906,53386.4087124 2025-02-24,09:14:10.000,55,11083634,13765,0,1740388449,12999.637012589992,50.44561814999906,53386.3388412 2025-02-24,09:14:11.000,55,11083631,13605,0,1740388450,12999.670694139997,50.45971640999778,53386.352815440005 2025-02-24,09:14:12.000,55,11083623,13605,0,1740388451,12999.724584620002,50.487912930002494,53386.352815440005 2025-02-24,09:14:13.000,55,11083615,13245,0,1740388452,12999.717848309992,50.50201119000121,53386.36678968001 2025-02-24,09:14:14.000,55,11083610,13445,0,1740388453,12999.717848309992,50.50906032000057,53386.32486696001 2025-02-24,09:14:15.000,55,11083602,13485,0,1740388454,12999.758266169993,50.50201119000121,53386.303905600005 2025-02-24,09:14:16.000,55,11083627,13805,0,1740388455,12999.778475099993,50.52315857999929,53386.31089272 2025-02-24,09:14:17.000,55,11083610,13325,0,1740388456,12999.744793550002,50.551355100004,53386.24800864001 2025-02-24,09:14:18.000,55,11083635,13325,0,1740388457,12999.765002480002,50.50201119000121,53386.26897 2025-02-24,09:14:19.000,55,11083669,13525,0,1740388458,12999.798684029993,50.53725683999801,53386.24800864001 2025-02-24,09:14:20.000,55,11083614,13565,0,1740388459,12999.845838200003,50.53725683999801,53386.21307304 2025-02-24,09:14:21.000,55,11083645,13365,0,1740388460,12999.845838200003,50.54430597000464,53386.22704728001 2025-02-24,09:14:22.000,55,11083637,12925,0,1740388461,12999.839101889993,50.5866007500008,53386.21307304 2025-02-24,09:14:23.000,55,11083684,13445,0,1740388462,12999.845838200003,50.551355100004,53386.21307304 2025-02-24,09:14:24.000,55,11083661,13765,0,1740388463,12999.866047129988,50.614797269998235,53386.26198288 2025-02-24,09:14:25.000,55,11083626,13565,0,1740388464,12999.852574509998,50.62889553000423,53386.19909880001 2025-02-24,09:14:26.000,55,11083646,13485,0,1740388465,12999.832365579998,50.657092050001665,53386.24102152 2025-02-24,09:14:27.000,55,11083605,13765,0,1740388466,12999.785211410002,50.6852885699991,53386.19909880001 2025-02-24,09:14:28.000,55,11083629,13525,0,1740388467,12999.818892959993,50.6852885699991,53386.1641632 2025-02-24,09:14:29.000,55,11083625,13845,0,1740388468,12999.805420340002,50.720534220003174,53386.1641632 2025-02-24,09:14:30.000,55,11083602,13565,0,1740388469,12999.798684029993,50.72758335000253,53386.15018896 2025-02-24,09:14:31.000,55,11083555,13885,0,1740388470,12999.778475099993,50.75577986999997,53386.15717608001 2025-02-24,09:14:32.000,55,11083568,13685,0,1740388471,12999.771738789997,50.77692725999805,53386.12224048 2025-02-24,09:14:33.000,55,11083579,13525,0,1740388472,12999.758266169993,50.81922204000148,53386.10127912 2025-02-24,09:14:34.000,55,11083603,13365,0,1740388473,12999.778475099993,50.833320300000196,53386.03839504001 2025-02-24,09:14:35.000,55,11083586,13845,0,1740388474,12999.765002480002,50.833320300000196,53386.066343520004 2025-02-24,09:14:36.000,55,11083599,13525,0,1740388475,12999.731320929997,50.90381160000106,53386.017433680005 2025-02-24,09:14:37.000,55,11083582,13925,0,1740388476,12999.778475099993,50.889713340002345,53386.05236928 2025-02-24,09:14:38.000,55,11083619,13365,0,1740388477,12999.765002480002,50.87561508000363,53385.968523840005 2025-02-24,09:14:39.000,55,11083599,13405,0,1740388478,12999.765002480002,50.86151682000491,53385.97551096 2025-02-24,09:14:40.000,55,11083618,13365,0,1740388479,12999.758266169993,50.882664210002986,53385.96153672001 2025-02-24,09:14:41.000,55,11083580,13685,0,1740388480,12999.758266169993,50.86151682000491,53385.96153672001 2025-02-24,09:14:42.000,55,11083627,13405,0,1740388481,12999.765002480002,50.85446768999827,53385.94057536001 2025-02-24,09:14:43.000,55,11083647,13525,0,1740388482,12999.771738789997,50.86856595000427,53385.96153672001 2025-02-24,09:14:44.000,55,11083588,13405,0,1740388483,12999.791947719998,50.882664210002986,53385.89166552001 2025-02-24,09:14:45.000,55,11083629,13525,0,1740388484,12999.758266169993,50.86856595000427,53385.91262688001 2025-02-24,09:14:46.000,55,11083602,13645,0,1740388485,12999.812156649998,50.85446768999827,53385.90563976 2025-02-24,09:14:47.000,55,11083622,13845,0,1740388486,12999.852574509998,50.86856595000427,53385.87769128 2025-02-24,09:14:48.000,55,11083602,13285,0,1740388487,12999.845838200003,50.840369429999555,53385.86371704001 2025-02-24,09:14:49.000,55,11083608,13365,0,1740388488,12999.872783439998,50.833320300000196,53385.89166552001 2025-02-24,09:14:50.000,55,11083596,13565,0,1740388489,12999.859310819993,50.86151682000491,53385.86371704001 2025-02-24,09:14:51.000,55,11083602,13485,0,1740388490,12999.818892959993,50.82627117000084,53385.86371704001 2025-02-24,09:14:52.000,55,11083596,13365,0,1740388491,12999.839101889993,50.80512378000276,53385.849742800005 2025-02-24,09:14:53.000,55,11083555,13485,0,1740388492,12999.872783439998,50.75577986999997,53385.8148072 2025-02-24,09:14:54.000,55,11083554,13365,0,1740388493,12999.859310819993,50.77692725999805,53385.800832960005 2025-02-24,09:14:55.000,55,11083616,13645,0,1740388494,12999.852574509998,50.73463248000189,53385.77288448001 2025-02-24,09:14:56.000,55,11083611,13285,0,1740388495,12999.825629270003,50.74168161000125,53385.82878144 2025-02-24,09:14:57.000,55,11083625,13405,0,1740388496,12999.825629270003,50.720534220003174,53385.74493600001 2025-02-24,09:14:58.000,55,11083632,13445,0,1740388497,12999.859310819993,50.706435960004455,53385.7798716 2025-02-24,09:14:59.000,55,11083638,13845,0,1740388498,12999.852574509998,50.713485090003815,53385.74493600001 2025-02-24,09:15:00.000,55,11083590,13245,0,1740388499,12999.866047129988,50.713485090003815,53385.68903904 2025-02-24,09:15:01.000,55,11083645,13325,0,1740388500,12999.832365579998,50.706435960004455,53385.68903904 2025-02-24,09:15:02.000,55,11083609,13445,0,1740388501,12999.832365579998,50.69233769999846,53385.67506480001 2025-02-24,09:15:03.000,55,11083669,13525,0,1740388502,12999.812156649998,50.69233769999846,53385.65410344001 2025-02-24,09:15:04.000,55,11083665,13365,0,1740388503,12999.825629270003,50.671190310000384,53385.64711632 2025-02-24,09:15:05.000,55,11083622,13485,0,1740388504,12999.832365579998,50.713485090003815,53385.570258 2025-02-24,09:15:06.000,55,11083577,13525,0,1740388505,12999.825629270003,50.69938682999782,53385.54230952 2025-02-24,09:15:07.000,55,11083591,13365,0,1740388506,12999.832365579998,50.713485090003815,53385.54230952 2025-02-24,09:15:08.000,55,11083618,13365,0,1740388507,12999.825629270003,50.664141180001025,53385.59121936 2025-02-24,09:15:09.000,55,11083623,13325,0,1740388508,12999.798684029993,50.69233769999846,53385.52134816 2025-02-24,09:15:10.000,55,11083602,13245,0,1740388509,12999.805420340002,50.713485090003815,53385.563270880004 2025-02-24,09:15:11.000,55,11083625,13485,0,1740388510,12999.798684029993,50.75577986999997,53385.563270880004 2025-02-24,09:15:12.000,55,11083614,13605,0,1740388511,12999.785211410002,50.74873074000061,53385.514361040005 2025-02-24,09:15:13.000,55,11083597,13525,0,1740388512,12999.791947719998,50.74168161000125,53385.465451200005 2025-02-24,09:15:14.000,55,11083599,13565,0,1740388513,12999.791947719998,50.79102552000404,53385.45147696 2025-02-24,09:15:15.000,55,11083608,13405,0,1740388514,12999.805420340002,50.77692725999805,53385.49339968 2025-02-24,09:15:16.000,55,11083599,13445,0,1740388515,12999.765002480002,50.77692725999805,53385.48641256001 2025-02-24,09:15:17.000,55,11083593,13605,0,1740388516,12999.778475099993,50.78397639000468,53385.44448984 2025-02-24,09:15:18.000,55,11083576,13725,0,1740388517,12999.771738789997,50.76282899999933,53385.47243832 2025-02-24,09:15:19.000,55,11083664,13285,0,1740388518,12999.805420340002,50.76282899999933,53385.40955424001 2025-02-24,09:15:20.000,55,11083591,13605,0,1740388519,12999.765002480002,50.76987812999869,53385.42352848 2025-02-24,09:15:21.000,55,11083653,13245,0,1740388520,12999.798684029993,50.78397639000468,53385.38859288001 2025-02-24,09:15:22.000,55,11083600,13685,0,1740388521,12999.805420340002,50.73463248000189,53385.45147696 2025-02-24,09:15:23.000,55,11083617,13485,0,1740388522,12999.805420340002,50.74873074000061,53385.43750272001 2025-02-24,09:15:24.000,55,11083624,13245,0,1740388523,12999.798684029993,50.720534220003174,53385.416541360006 2025-02-24,09:15:25.000,55,11083599,13325,0,1740388524,12999.798684029993,50.713485090003815,53385.40256712 2025-02-24,09:15:26.000,55,11083640,13885,0,1740388525,12999.812156649998,50.67823943999974,53385.38160576 2025-02-24,09:15:27.000,55,11083643,13685,0,1740388526,12999.812156649998,50.671190310000384,53385.346670160005 2025-02-24,09:15:28.000,55,11083640,13565,0,1740388527,12999.832365579998,50.614797269998235,53385.35365728 2025-02-24,09:15:29.000,55,11083608,13445,0,1740388528,12999.812156649998,50.56545336000272,53385.33269592 2025-02-24,09:15:30.000,55,11083588,14085,0,1740388529,12999.778475099993,50.54430597000464,53385.3257088 2025-02-24,09:15:31.000,55,11083637,13685,0,1740388530,12999.751529859997,50.487912930002494,53385.297760320005 2025-02-24,09:15:32.000,55,11083628,13565,0,1740388531,12999.758266169993,50.45971640999778,53385.248850480006 2025-02-24,09:15:33.000,55,11083606,13725,0,1740388532,12999.758266169993,50.44561814999906,53385.31173456 2025-02-24,09:15:34.000,55,11083589,13605,0,1740388533,12999.738057239992,50.39627424000355,53385.23487624 2025-02-24,09:15:35.000,55,11083672,13565,0,1740388534,12999.744793550002,50.375126849998196,53385.23487624 2025-02-24,09:15:36.000,55,11083654,13445,0,1740388535,12999.704375690002,50.375126849998196,53385.23487624 2025-02-24,09:15:37.000,55,11083633,13725,0,1740388536,12999.677430449992,50.32578294000268,53385.26981184001 2025-02-24,09:15:38.000,55,11083647,13365,0,1740388537,12999.697639379992,50.304635550004605,53385.23487624 2025-02-24,09:15:39.000,55,11083651,13645,0,1740388538,12999.711111999997,50.29053728999861,53385.24186336001 2025-02-24,09:15:40.000,55,11083633,13365,0,1740388539,12999.663957830002,50.28348815999925,53385.22090200001 2025-02-24,09:15:41.000,55,11083585,13645,0,1740388540,12999.657221519992,50.28348815999925,53385.21391488 2025-02-24,09:15:42.000,55,11083614,13405,0,1740388541,12999.637012589992,50.28348815999925,53385.16500504 2025-02-24,09:15:43.000,55,11083640,14005,0,1740388542,12999.637012589992,50.28348815999925,53385.19295352001 2025-02-24,09:15:44.000,55,11083637,13245,0,1740388543,12999.637012589992,50.262340770001174,53385.16500504 2025-02-24,09:15:45.000,55,11083576,13525,0,1740388544,12999.623539970002,50.27643902999989,53385.16500504 2025-02-24,09:15:46.000,55,11083591,13525,0,1740388545,12999.630276279997,50.248242510002456,53385.16500504 2025-02-24,09:15:47.000,55,11083616,13645,0,1740388546,12999.603331040002,50.27643902999989,53385.12308232001 2025-02-24,09:15:48.000,55,11083674,13405,0,1740388547,12999.583122110002,50.23414425000374,53385.1160952 2025-02-24,09:15:49.000,55,11083609,13245,0,1740388548,12999.569649489997,50.248242510002456,53385.15103080001 2025-02-24,09:15:50.000,55,11083633,13325,0,1740388549,12999.596594729992,50.29053728999861,53385.16500504 2025-02-24,09:15:51.000,55,11083628,13925,0,1740388550,12999.576385799992,50.255291640001815,53385.1160952 2025-02-24,09:15:52.000,55,11083634,13405,0,1740388551,12999.535967939992,50.27643902999989,53385.1160952 2025-02-24,09:15:53.000,55,11083649,13725,0,1740388552,12999.535967939992,50.26938990000053,53385.13705656 2025-02-24,09:15:54.000,55,11083640,13285,0,1740388553,12999.495550079992,50.255291640001815,53385.15801792 2025-02-24,09:15:55.000,55,11083600,13605,0,1740388554,12999.535967939992,50.2411933800031,53385.12308232001 2025-02-24,09:15:56.000,55,11083621,13325,0,1740388555,12999.562913180001,50.2411933800031,53385.10212096001 2025-02-24,09:15:57.000,55,11083621,13765,0,1740388556,12999.515759009992,50.248242510002456,53385.06718536 2025-02-24,09:15:58.000,55,11083640,13765,0,1740388557,12999.549440559997,50.248242510002456,53385.011288400005 2025-02-24,09:15:59.000,55,11083656,13605,0,1740388558,12999.549440559997,50.22004598999774,53385.07417248001 2025-02-24,09:16:00.000,55,11083657,14005,0,1740388559,12999.535967939992,50.22709512000438,53385.060198240004 2025-02-24,09:16:01.000,55,11083596,13685,0,1740388560,12999.515759009992,50.23414425000374,53385.01827552 2025-02-24,09:16:02.000,55,11083614,13405,0,1740388561,12999.549440559997,50.22709512000438,53385.01827552 2025-02-24,09:16:03.000,55,11083626,13525,0,1740388562,12999.549440559997,50.205947729999025,53385.05321112001 2025-02-24,09:16:04.000,55,11083621,13445,0,1740388563,12999.535967939992,50.248242510002456,53385.06718536 2025-02-24,09:16:05.000,55,11083606,13645,0,1740388564,12999.535967939992,50.23414425000374,53385.00430128001 2025-02-24,09:16:06.000,55,11083640,13765,0,1740388565,12999.542704250001,50.212996859998384,53385.00430128001 2025-02-24,09:16:07.000,55,11083579,13645,0,1740388566,12999.529231629997,50.23414425000374,53385.03923688 2025-02-24,09:16:08.000,55,11083578,13365,0,1740388567,12999.576385799992,50.18480034000095,53384.99731416 2025-02-24,09:16:09.000,55,11083595,13645,0,1740388568,12999.610067349997,50.19184947000031,53385.02526264001 2025-02-24,09:16:10.000,55,11083568,13605,0,1740388569,12999.562913180001,50.17070208000223,53385.011288400005 2025-02-24,09:16:11.000,55,11083603,13725,0,1740388570,12999.589858419997,50.14955469000415,53384.99731416 2025-02-24,09:16:12.000,55,11083647,13685,0,1740388571,12999.616803659992,50.1284072999988,53384.99032704 2025-02-24,09:16:13.000,55,11083635,13325,0,1740388572,12999.616803659992,50.086112520002644,53384.99731416 2025-02-24,09:16:14.000,55,11083627,13565,0,1740388573,12999.657221519992,50.036768609999854,53384.99032704 2025-02-24,09:16:15.000,55,11083599,13645,0,1740388574,12999.657221519992,50.05086686999857,53385.00430128001 2025-02-24,09:16:16.000,55,11083616,13445,0,1740388575,12999.717848309992,50.036768609999854,53385.02526264001 2025-02-24,09:16:17.000,55,11083594,13325,0,1740388576,12999.684166760002,49.98742470000434,53385.011288400005 2025-02-24,09:16:18.000,55,11083624,13205,0,1740388577,12999.690903069997,49.94512992000091,53384.96936568 2025-02-24,09:16:19.000,55,11083652,13405,0,1740388578,12999.711111999997,49.93808079000155,53384.98333992001 2025-02-24,09:16:20.000,55,11083617,13445,0,1740388579,12999.711111999997,49.93808079000155,53384.9763528 2025-02-24,09:16:21.000,55,11083584,13445,0,1740388580,12999.771738789997,49.86758949000068,53384.9763528 2025-02-24,09:16:22.000,55,11083622,13525,0,1740388581,12999.724584620002,49.86054036000132,53384.99731416 2025-02-24,09:16:23.000,55,11083576,13605,0,1740388582,12999.751529859997,49.86054036000132,53384.94840432 2025-02-24,09:16:24.000,55,11083623,13725,0,1740388583,12999.765002480002,49.804147319999174,53384.94840432 2025-02-24,09:16:25.000,55,11083604,13445,0,1740388584,12999.765002480002,49.7829999300011,53384.99731416 2025-02-24,09:16:26.000,55,11083609,13645,0,1740388585,12999.758266169993,49.77595080000174,53384.96936568 2025-02-24,09:16:27.000,55,11083613,13645,0,1740388586,12999.724584620002,49.740705149997666,53384.9763528 2025-02-24,09:16:28.000,55,11083603,13685,0,1740388587,12999.765002480002,49.73365601999831,53384.98333992001 2025-02-24,09:16:29.000,55,11083592,13605,0,1740388588,12999.744793550002,49.71250863000023,53384.95539144001 2025-02-24,09:16:30.000,55,11083623,13565,0,1740388589,12999.778475099993,49.76185254000302,53384.94840432 2025-02-24,09:16:31.000,55,11083598,13445,0,1740388590,12999.778475099993,49.73365601999831,53384.98333992001 2025-02-24,09:16:32.000,55,11083665,13845,0,1740388591,12999.785211410002,49.71955775999959,53384.9763528 2025-02-24,09:16:33.000,55,11083615,13605,0,1740388592,12999.751529859997,49.7477542800043,53385.00430128001 2025-02-24,09:16:34.000,55,11083658,13685,0,1740388593,12999.765002480002,49.71955775999959,53384.95539144001 2025-02-24,09:16:35.000,55,11083586,13525,0,1740388594,12999.791947719998,49.71250863000023,53384.96936568 2025-02-24,09:16:36.000,55,11083639,13525,0,1740388595,12999.805420340002,49.69841037000151,53384.96936568 2025-02-24,09:16:37.000,55,11083625,13525,0,1740388596,12999.758266169993,49.70545950000087,53384.962378560005 2025-02-24,09:16:38.000,55,11083642,13885,0,1740388597,12999.758266169993,49.69841037000151,53384.95539144001 2025-02-24,09:16:39.000,55,11083642,13365,0,1740388598,12999.731320929997,49.69841037000151,53384.9414172 2025-02-24,09:16:40.000,55,11083584,13445,0,1740388599,12999.717848309992,49.68431211000279,53384.95539144001 2025-02-24,09:16:41.000,55,11083596,13565,0,1740388600,12999.724584620002,49.69841037000151,53384.9414172 2025-02-24,09:16:42.000,55,11083600,13605,0,1740388601,12999.690903069997,49.670213850004075,53384.89949448 2025-02-24,09:16:43.000,55,11083621,13805,0,1740388602,12999.690903069997,49.663164720004715,53384.92744296 2025-02-24,09:16:44.000,55,11083651,13485,0,1740388603,12999.690903069997,49.64201732999936,53384.913468720006 2025-02-24,09:16:45.000,55,11083663,13605,0,1740388604,12999.677430449992,49.59972255000321,53384.95539144001 2025-02-24,09:16:46.000,55,11083629,13405,0,1740388605,12999.690903069997,49.578575159997854,53384.93443008001 2025-02-24,09:16:47.000,55,11083642,13845,0,1740388606,12999.724584620002,49.564476899999136,53384.92045584 2025-02-24,09:16:48.000,55,11083644,13525,0,1740388607,12999.717848309992,49.50808386000426,53384.93443008001 2025-02-24,09:16:49.000,55,11083646,13285,0,1740388608,12999.751529859997,49.49398559999827,53384.92045584 2025-02-24,09:16:50.000,55,11083635,13605,0,1740388609,12999.738057239992,49.444641690002754,53384.92744296 2025-02-24,09:16:51.000,55,11083668,13925,0,1740388610,12999.765002480002,49.40939603999868,53384.89949448 2025-02-24,09:16:52.000,55,11083623,13405,0,1740388611,12999.785211410002,49.381199520001246,53384.90648160001 2025-02-24,09:16:53.000,55,11083623,13085,0,1740388612,12999.798684029993,49.3248064799991,53384.92045584 2025-02-24,09:16:54.000,55,11083585,13845,0,1740388613,12999.818892959993,49.28251170000294,53384.87853312 2025-02-24,09:16:55.000,55,11083627,13765,0,1740388614,12999.805420340002,49.25431517999823,53384.9414172 2025-02-24,09:16:56.000,55,11083584,13725,0,1740388615,12999.798684029993,49.22611866000079,53384.913468720006 2025-02-24,09:16:57.000,55,11083638,13605,0,1740388616,12999.832365579998,49.219069530001434,53384.9414172 2025-02-24,09:16:58.000,55,11083649,13605,0,1740388617,12999.798684029993,49.169725619998644,53384.89949448 2025-02-24,09:16:59.000,55,11083644,13685,0,1740388618,12999.771738789997,49.12743084000249,53384.92045584 2025-02-24,09:17:00.000,55,11083632,13925,0,1740388619,12999.818892959993,49.12743084000249,53384.93443008001 2025-02-24,09:17:01.000,55,11083571,13445,0,1740388620,12999.785211410002,49.12743084000249,53384.9414172 2025-02-24,09:17:02.000,55,11083618,13285,0,1740388621,12999.818892959993,49.08513605999906,53384.913468720006 2025-02-24,09:17:03.000,55,11083669,13565,0,1740388622,12999.785211410002,49.07103780000034,53384.96936568 2025-02-24,09:17:04.000,55,11083631,13645,0,1740388623,12999.812156649998,49.0780869299997,53384.94840432 2025-02-24,09:17:05.000,55,11083609,13565,0,1740388624,12999.778475099993,49.0780869299997,53384.94840432 2025-02-24,09:17:06.000,55,11083627,13365,0,1740388625,12999.765002480002,49.06398867000098,53384.96936568 2025-02-24,09:17:07.000,55,11083646,13365,0,1740388626,12999.765002480002,49.028743020004185,53384.98333992001 2025-02-24,09:17:08.000,55,11083581,13525,0,1740388627,12999.738057239992,49.04989041000226,53384.92744296 2025-02-24,09:17:09.000,55,11083594,13485,0,1740388628,12999.744793550002,49.08513605999906,53384.99032704 2025-02-24,09:17:10.000,55,11083589,13325,0,1740388629,12999.731320929997,49.10628345000441,53384.94840432 2025-02-24,09:17:11.000,55,11083603,13805,0,1740388630,12999.717848309992,49.08513605999906,53384.99032704 2025-02-24,09:17:12.000,55,11083587,13285,0,1740388631,12999.731320929997,49.10628345000441,53384.96936568 2025-02-24,09:17:13.000,55,11083592,13405,0,1740388632,12999.765002480002,49.09923431999778,53384.98333992001 2025-02-24,09:17:14.000,55,11083588,13725,0,1740388633,12999.724584620002,49.09923431999778,53384.92045584 2025-02-24,09:17:15.000,55,11083634,13485,0,1740388634,12999.724584620002,49.09218518999842,53384.99032704 2025-02-24,09:17:16.000,55,11083627,13605,0,1740388635,12999.724584620002,49.09218518999842,53384.96936568 2025-02-24,09:17:17.000,55,11083547,13085,0,1740388636,12999.704375690002,49.0780869299997,53384.99032704 2025-02-24,09:17:18.000,55,11083610,13485,0,1740388637,12999.670694139997,49.04989041000226,53385.00430128001 2025-02-24,09:17:19.000,55,11083642,13605,0,1740388638,12999.704375690002,49.035792150003545,53385.011288400005 2025-02-24,09:17:20.000,55,11083607,13605,0,1740388639,12999.657221519992,49.01464475999819,53385.011288400005 2025-02-24,09:17:21.000,55,11083574,13525,0,1740388640,12999.670694139997,49.00759562999883,53385.00430128001 2025-02-24,09:17:22.000,55,11083611,13525,0,1740388641,12999.643748900002,48.972349980002036,53385.046224 2025-02-24,09:17:23.000,55,11083591,13685,0,1740388642,12999.596594729992,48.979399110001395,53385.011288400005 2025-02-24,09:17:24.000,55,11083606,13605,0,1740388643,12999.589858419997,48.986448240000755,53384.99731416 2025-02-24,09:17:25.000,55,11083638,13405,0,1740388644,12999.583122110002,48.95825172000332,53384.99032704 2025-02-24,09:17:26.000,55,11083602,13845,0,1740388645,12999.603331040002,48.91595693999989,53384.9763528 2025-02-24,09:17:27.000,55,11083651,13085,0,1740388646,12999.562913180001,48.89480955000181,53384.98333992001 2025-02-24,09:17:28.000,55,11083619,13325,0,1740388647,12999.549440559997,48.86661303000437,53384.99731416 2025-02-24,09:17:29.000,55,11083623,13405,0,1740388648,12999.542704250001,48.82431825000094,53384.99032704 2025-02-24,09:17:30.000,55,11083609,13605,0,1740388649,12999.562913180001,48.810219990002224,53385.03923688 2025-02-24,09:17:31.000,55,11083633,13485,0,1740388650,12999.556176869992,48.76792520999879,53384.98333992001 2025-02-24,09:17:32.000,55,11083600,13645,0,1740388651,12999.562913180001,48.71858130000328,53384.962378560005 2025-02-24,09:17:33.000,55,11083600,13565,0,1740388652,12999.529231629997,48.633991740003694,53384.962378560005 2025-02-24,09:17:34.000,55,11083630,13685,0,1740388653,12999.529231629997,48.64809000000241,53384.962378560005 2025-02-24,09:17:35.000,55,11083598,13405,0,1740388654,12999.535967939992,48.60579521999898,53384.9414172 2025-02-24,09:17:36.000,55,11083615,13285,0,1740388655,12999.495550079992,48.54235305000475,53384.99731416 2025-02-24,09:17:37.000,55,11083674,13645,0,1740388656,12999.522495320001,48.50710740000068,53384.98333992001 2025-02-24,09:17:38.000,55,11083639,13685,0,1740388657,12999.495550079992,48.4859600100026,53384.94840432 2025-02-24,09:17:39.000,55,11083678,13165,0,1740388658,12999.515759009992,48.45071435999853,53384.93443008001 2025-02-24,09:17:40.000,55,11083632,13765,0,1740388659,12999.515759009992,48.41546871000173,53384.95539144001 2025-02-24,09:17:41.000,55,11083691,13645,0,1740388660,12999.495550079992,48.41546871000173,53385.011288400005 2025-02-24,09:17:42.000,55,11083630,13325,0,1740388661,12999.488813769996,48.41546871000173,53384.96936568 2025-02-24,09:17:43.000,55,11083609,13725,0,1740388662,12999.461868530001,48.387272190004296,53384.99731416 2025-02-24,09:17:44.000,55,11083592,13525,0,1740388663,12999.468604839996,48.359075669999584,53385.046224 2025-02-24,09:17:45.000,55,11083617,13565,0,1740388664,12999.482077460001,48.31678089000343,53385.00430128001 2025-02-24,09:17:46.000,55,11083639,13245,0,1740388665,12999.421450670001,48.30268263000471,53385.011288400005 2025-02-24,09:17:47.000,55,11083663,13645,0,1740388666,12999.421450670001,48.27448611,53385.02526264001 2025-02-24,09:17:48.000,55,11083662,13285,0,1740388667,12999.414714359991,48.30268263000471,53385.01827552 2025-02-24,09:17:49.000,55,11083642,13565,0,1740388668,12999.407978049996,48.27448611,53384.962378560005 2025-02-24,09:17:50.000,55,11083662,13925,0,1740388669,12999.374296499991,48.28153523999936,53384.99731416 2025-02-24,09:17:51.000,55,11083611,13405,0,1740388670,12999.354087569991,48.295633499998075,53384.99032704 2025-02-24,09:17:52.000,55,11083634,13605,0,1740388671,12999.36082388,48.28153523999936,53385.01827552 2025-02-24,09:17:53.000,55,11083602,13405,0,1740388672,12999.38103281,48.30973176000407,53385.00430128001 2025-02-24,09:17:54.000,55,11083631,13685,0,1740388673,12999.36082388,48.27448611,53384.9763528 2025-02-24,09:17:55.000,55,11083611,13565,0,1740388674,12999.354087569991,48.27448611,53385.06718536 2025-02-24,09:17:56.000,55,11083634,13485,0,1740388675,12999.354087569991,48.26743698000064,53385.05321112001 2025-02-24,09:17:57.000,55,11083635,13565,0,1740388676,12999.374296499991,48.26038785000128,53385.03224976001 2025-02-24,09:17:58.000,55,11083608,13685,0,1740388677,12999.374296499991,48.26038785000128,53385.02526264001 2025-02-24,09:17:59.000,55,11083657,13765,0,1740388678,12999.40124174,48.23219133000384,53385.08814672 2025-02-24,09:18:00.000,55,11083684,13485,0,1740388679,12999.414714359991,48.24628959000256,53385.03224976001 2025-02-24,09:18:01.000,55,11083640,13565,0,1740388680,12999.414714359991,48.25333872000192,53385.01827552 2025-02-24,09:18:02.000,55,11083652,13685,0,1740388681,12999.448395909996,48.23219133000384,53385.02526264001 2025-02-24,09:18:03.000,55,11083685,13685,0,1740388682,12999.421450670001,48.21809306999785,53385.05321112001 2025-02-24,09:18:04.000,55,11083608,13845,0,1740388683,12999.428186979996,48.18989655000041,53385.03923688 2025-02-24,09:18:05.000,55,11083646,13645,0,1740388684,12999.461868530001,48.161700030002976,53385.10910808 2025-02-24,09:18:06.000,55,11083629,13525,0,1740388685,12999.448395909996,48.1405526400049,53385.02526264001 2025-02-24,09:18:07.000,55,11083642,13645,0,1740388686,12999.441659600001,48.13350350999826,53385.07417248001 2025-02-24,09:18:08.000,55,11083603,13445,0,1740388687,12999.468604839996,48.119405249999545,53385.060198240004 2025-02-24,09:18:09.000,55,11083614,13525,0,1740388688,12999.509022699996,48.07711047000339,53385.10212096001 2025-02-24,09:18:10.000,55,11083661,13605,0,1740388689,12999.515759009992,48.05596307999804,53385.14404368 2025-02-24,09:18:11.000,55,11083669,13325,0,1740388690,12999.502286390001,48.07006134000403,53385.12308232001 2025-02-24,09:18:12.000,55,11083639,13605,0,1740388691,12999.583122110002,48.04186481999932,53385.1859664 2025-02-24,09:18:13.000,55,11083659,13765,0,1740388692,12999.562913180001,48.02071743000124,53385.19994064001 2025-02-24,09:18:14.000,55,11083633,13685,0,1740388693,12999.610067349997,48.02071743000124,53385.1859664 2025-02-24,09:18:15.000,55,11083647,13485,0,1740388694,12999.630276279997,47.97137351999845,53385.178979280005 2025-02-24,09:18:16.000,55,11083633,13405,0,1740388695,12999.637012589992,47.95727525999973,53385.227889120004 2025-02-24,09:18:17.000,55,11083604,13445,0,1740388696,12999.643748900002,47.90793135000422,53385.22090200001 2025-02-24,09:18:18.000,55,11083616,13845,0,1740388697,12999.643748900002,47.86563657000079,53385.21391488 2025-02-24,09:18:19.000,55,11083594,13485,0,1740388698,12999.711111999997,47.79514526999992,53385.26282472 2025-02-24,09:18:20.000,55,11083589,13605,0,1740388699,12999.731320929997,47.77399788000184,53385.29077320001 2025-02-24,09:18:21.000,55,11083651,13325,0,1740388700,12999.717848309992,47.752850490003766,53385.27679896 2025-02-24,09:18:22.000,55,11083647,13285,0,1740388701,12999.711111999997,47.73170309999841,53385.297760320005 2025-02-24,09:18:23.000,55,11083656,13325,0,1740388702,12999.751529859997,47.73170309999841,53385.27679896 2025-02-24,09:18:24.000,55,11083635,14045,0,1740388703,12999.765002480002,47.654162669998186,53385.28378608 2025-02-24,09:18:25.000,55,11083671,13125,0,1740388704,12999.744793550002,47.62596615000075,53385.3257088 2025-02-24,09:18:26.000,55,11083642,13445,0,1740388705,12999.812156649998,47.59776963000331,53385.33968304001 2025-02-24,09:18:27.000,55,11083626,13245,0,1740388706,12999.758266169993,47.583671370004595,53385.36064440001 2025-02-24,09:18:28.000,55,11083624,13725,0,1740388707,12999.751529859997,47.56252397999924,53385.36763152001 2025-02-24,09:18:29.000,55,11083620,13525,0,1740388708,12999.744793550002,47.56252397999924,53385.33968304001 2025-02-24,09:18:30.000,55,11083647,13525,0,1740388709,12999.771738789997,47.534327460001805,53385.346670160005 2025-02-24,09:18:31.000,55,11083661,13925,0,1740388710,12999.798684029993,47.54842572000052,53385.40256712 2025-02-24,09:18:32.000,55,11083676,13605,0,1740388711,12999.805420340002,47.5695731099986,53385.465451200005 2025-02-24,09:18:33.000,55,11083655,13565,0,1740388712,12999.765002480002,47.5695731099986,53385.44448984 2025-02-24,09:18:34.000,55,11083666,13445,0,1740388713,12999.758266169993,47.590720500003954,53385.48641256001 2025-02-24,09:18:35.000,55,11083646,13605,0,1740388714,12999.738057239992,47.57662223999796,53385.416541360006 2025-02-24,09:18:36.000,55,11083615,13565,0,1740388715,12999.751529859997,47.57662223999796,53385.47942544 2025-02-24,09:18:37.000,55,11083627,14045,0,1740388716,12999.798684029993,47.583671370004595,53385.465451200005 2025-02-24,09:18:38.000,55,11083639,13605,0,1740388717,12999.751529859997,47.590720500003954,53385.465451200005 2025-02-24,09:18:39.000,55,11083601,13725,0,1740388718,12999.744793550002,47.61186789000203,53385.514361040005 2025-02-24,09:18:40.000,55,11083635,13445,0,1740388719,12999.738057239992,47.590720500003954,53385.54929664 2025-02-24,09:18:41.000,55,11083650,13685,0,1740388720,12999.731320929997,47.59776963000331,53385.53532240001 2025-02-24,09:18:42.000,55,11083644,13445,0,1740388721,12999.771738789997,47.61186789000203,53385.59820648 2025-02-24,09:18:43.000,55,11083661,13725,0,1740388722,12999.785211410002,47.61891702000139,53385.633142080005 2025-02-24,09:18:44.000,55,11083641,13605,0,1740388723,12999.812156649998,47.583671370004595,53385.633142080005 2025-02-24,09:18:45.000,55,11083644,13525,0,1740388724,12999.832365579998,47.590720500003954,53385.59121936 2025-02-24,09:18:46.000,55,11083622,13605,0,1740388725,12999.845838200003,47.59776963000331,53385.61916784 2025-02-24,09:18:47.000,55,11083607,13965,0,1740388726,12999.872783439998,47.590720500003954,53385.66109056 2025-02-24,09:18:48.000,55,11083625,13685,0,1740388727,12999.872783439998,47.59776963000331,53385.65410344001 2025-02-24,09:18:49.000,55,11083547,13165,0,1740388728,12999.919937609993,47.590720500003954,53385.682051920005 2025-02-24,09:18:50.000,55,11083625,13445,0,1740388729,12999.886256059988,47.590720500003954,53385.69602616001 2025-02-24,09:18:51.000,55,11083617,13525,0,1740388730,12999.973828089998,47.590720500003954,53385.70301328001 2025-02-24,09:18:52.000,55,11083639,13485,0,1740388731,12999.980564399993,47.60481876000267,53385.74493600001 2025-02-24,09:18:53.000,55,11083646,13645,0,1740388732,13000.020982259994,47.61186789000203,53385.73794888 2025-02-24,09:18:54.000,55,11083610,13565,0,1740388733,13000.047927499989,47.61891702000139,53385.800832960005 2025-02-24,09:18:55.000,55,11083647,13365,0,1740388734,13000.054663809999,47.61186789000203,53385.82878144 2025-02-24,09:18:56.000,55,11083627,13405,0,1740388735,13000.122026909994,47.583671370004595,53385.83576856 2025-02-24,09:18:57.000,55,11083619,13365,0,1740388736,13000.155708459999,47.54842572000052,53385.85672992 2025-02-24,09:18:58.000,55,11083628,13285,0,1740388737,13000.223071559994,47.583671370004595,53385.85672992 2025-02-24,09:18:59.000,55,11083628,13605,0,1740388738,13000.243280489995,47.61891702000139,53385.87769128 2025-02-24,09:19:00.000,55,11083609,13845,0,1740388739,13000.29043465999,47.57662223999796,53385.8846784 2025-02-24,09:19:01.000,55,11083593,14085,0,1740388740,13000.303907279995,47.55547484999988,53385.94756248 2025-02-24,09:19:02.000,55,11083659,13685,0,1740388741,13000.35106144999,47.56252397999924,53385.98948520001 2025-02-24,09:19:03.000,55,11083637,13565,0,1740388742,13000.39147930999,47.5695731099986,53385.96153672001 2025-02-24,09:19:04.000,55,11083645,13405,0,1740388743,13000.425160859995,47.55547484999988,53386.00345944 2025-02-24,09:19:05.000,55,11083653,13485,0,1740388744,13000.47231502999,47.527278330002446,53386.01044656001 2025-02-24,09:19:06.000,55,11083577,13485,0,1740388745,13000.51273288999,47.527278330002446,53386.0244208 2025-02-24,09:19:07.000,55,11083555,13605,0,1740388746,13000.5194692,47.541376590001164,53386.087304880006 2025-02-24,09:19:08.000,55,11083592,14045,0,1740388747,13000.607041229996,47.52022920000309,53386.087304880006 2025-02-24,09:19:09.000,55,11083632,13925,0,1740388748,13000.640722780001,47.52022920000309,53386.14320184 2025-02-24,09:19:10.000,55,11083616,13405,0,1740388749,13000.687876949996,47.51318007000373,53386.094292 2025-02-24,09:19:11.000,55,11083608,13245,0,1740388750,13000.714822189992,47.45678703000158,53386.19211168 2025-02-24,09:19:12.000,55,11083627,13645,0,1740388751,13000.721558500001,47.45678703000158,53386.19909880001 2025-02-24,09:19:13.000,55,11083606,13805,0,1740388752,13000.735031119992,47.42859051000414,53386.17813744001 2025-02-24,09:19:14.000,55,11083641,13485,0,1740388753,13000.795657909992,47.42859051000414,53386.20608592001 2025-02-24,09:19:15.000,55,11083647,13565,0,1740388754,13000.815866839992,47.39334486000007,53386.26897 2025-02-24,09:19:16.000,55,11083572,13405,0,1740388755,13000.842812080002,47.39334486000007,53386.26198288 2025-02-24,09:19:17.000,55,11083607,13765,0,1740388756,13000.856284699992,47.40744311999879,53386.28294424 2025-02-24,09:19:18.000,55,11083585,13485,0,1740388757,13000.889966249997,47.37219747000199,53386.28294424 2025-02-24,09:19:19.000,55,11083585,13325,0,1740388758,13000.883229940002,47.40744311999879,53386.31089272 2025-02-24,09:19:20.000,55,11083632,13605,0,1740388759,13000.943856730002,47.37924660000135,53386.3388412 2025-02-24,09:19:21.000,55,11083618,13285,0,1740388760,13000.950593039997,47.38629573000071,53386.34582832001 2025-02-24,09:19:22.000,55,11083611,13325,0,1740388761,13000.950593039997,47.32990268999856,53386.35980256 2025-02-24,09:19:23.000,55,11083658,14045,0,1740388762,13000.964065660002,47.351050080003915,53386.401725280004 2025-02-24,09:19:24.000,55,11083607,13805,0,1740388763,13000.991010899997,47.358099210003274,53386.41569952001 2025-02-24,09:19:25.000,55,11083632,13445,0,1740388764,13001.017956139993,47.344000950004556,53386.44364800001 2025-02-24,09:19:26.000,55,11083607,13445,0,1740388765,13001.058373999993,47.32990268999856,53386.38076392 2025-02-24,09:19:27.000,55,11083686,13365,0,1740388766,13001.092055549998,47.3228535599992,53386.4785836 2025-02-24,09:19:28.000,55,11083648,13885,0,1740388767,13001.125737099988,47.315804429999844,53386.45762224 2025-02-24,09:19:29.000,55,11083655,13645,0,1740388768,13001.139209719993,47.315804429999844,53386.471596480005 2025-02-24,09:19:30.000,55,11083671,13125,0,1740388769,13001.145946029988,47.308755300000485,53386.49954496 2025-02-24,09:19:31.000,55,11083627,13565,0,1740388770,13001.166154959988,47.28760791000241,53386.49954496 2025-02-24,09:19:32.000,55,11083665,13645,0,1740388771,13001.186363889989,47.315804429999844,53386.54146768001 2025-02-24,09:19:33.000,55,11083636,13245,0,1740388772,13001.233518059998,47.308755300000485,53386.590377520006 2025-02-24,09:19:34.000,55,11083655,13285,0,1740388773,13001.226781749989,47.32990268999856,53386.59736464 2025-02-24,09:19:35.000,55,11083654,13605,0,1740388774,13001.213309129998,47.27350965000369,53386.64627448 2025-02-24,09:19:36.000,55,11083658,13325,0,1740388775,13001.267199609989,47.301706170001125,53386.59736464 2025-02-24,09:19:37.000,55,11083658,13525,0,1740388776,13001.287408539989,47.308755300000485,53386.62531312 2025-02-24,09:19:38.000,55,11083657,13445,0,1740388777,13001.381716879994,47.294657040001766,53386.68121008001 2025-02-24,09:19:39.000,55,11083652,13445,0,1740388778,13001.40866211999,47.308755300000485,53386.71614568 2025-02-24,09:19:40.000,55,11083666,13405,0,1740388779,13001.44907997999,47.315804429999844,53386.688197200005 2025-02-24,09:19:41.000,55,11083632,13605,0,1740388780,13001.47602522,47.344000950004556,53386.737107040004 2025-02-24,09:19:42.000,55,11083610,13365,0,1740388781,13001.50970676999,47.301706170001125,53386.73011992001 2025-02-24,09:19:43.000,55,11083644,13485,0,1740388782,13001.523179389995,47.3228535599992,53386.75108128001 2025-02-24,09:19:44.000,55,11083643,13485,0,1740388783,13001.57706987,47.351050080003915,53386.758068400006 2025-02-24,09:19:45.000,55,11083632,13405,0,1740388784,13001.5972788,47.358099210003274,53386.81396536 2025-02-24,09:19:46.000,55,11083632,13885,0,1740388785,13001.5972788,47.344000950004556,53386.758068400006 2025-02-24,09:19:47.000,55,11083659,13805,0,1740388786,13001.624224039995,47.3228535599992,53386.77902976001 2025-02-24,09:19:48.000,55,11083681,13565,0,1740388787,13001.664641899995,47.301706170001125,53386.82793960001 2025-02-24,09:19:49.000,55,11083677,13605,0,1740388788,13001.69158713999,47.32990268999856,53386.82793960001 2025-02-24,09:19:50.000,55,11083670,13485,0,1740388789,13001.725268689996,47.294657040001766,53386.88383656 2025-02-24,09:19:51.000,55,11083643,13565,0,1740388790,13001.745477619996,47.344000950004556,53386.89781080001 2025-02-24,09:19:52.000,55,11083626,13765,0,1740388791,13001.806104409996,47.351050080003915,53386.91178504 2025-02-24,09:19:53.000,55,11083626,13565,0,1740388792,13001.792631789991,47.365148340002634,53386.89781080001 2025-02-24,09:19:54.000,55,11083602,13125,0,1740388793,13001.826313339996,47.39334486000007,53386.95370776 2025-02-24,09:19:55.000,55,11083706,13485,0,1740388794,13001.833049649991,47.37219747000199,53386.96069488 2025-02-24,09:19:56.000,55,11083607,13885,0,1740388795,13001.866731199996,47.41449224999815,53386.925759280006 2025-02-24,09:19:57.000,55,11083656,13445,0,1740388796,13001.880203820001,47.41449224999815,53386.96768200001 2025-02-24,09:19:58.000,55,11083632,13405,0,1740388797,13001.907149059996,47.41449224999815,53387.01659184001 2025-02-24,09:19:59.000,55,11083631,13605,0,1740388798,13001.900412750001,47.477934419999656,53386.98864336 2025-02-24,09:20:00.000,55,11083639,13285,0,1740388799,13001.893676439991,47.477934419999656,53387.00960472 2025-02-24,09:20:01.000,55,11083641,13845,0,1740388800,13001.913885369991,47.49908180999773,53387.0026176 2025-02-24,09:20:02.000,55,11083651,13525,0,1740388801,13001.954303229992,47.4708852900003,53387.00960472 2025-02-24,09:20:03.000,55,11083615,13645,0,1740388802,13001.927357989996,47.49908180999773,53387.07947592 2025-02-24,09:20:04.000,55,11083596,13765,0,1740388803,13001.934094299992,47.52022920000309,53387.05851456 2025-02-24,09:20:05.000,55,11083604,13765,0,1740388804,13001.961039540001,47.534327460001805,53387.07947592 2025-02-24,09:20:06.000,55,11083629,13845,0,1740388805,13001.987984779997,47.59776963000331,53387.08646304001 2025-02-24,09:20:07.000,55,11083635,13805,0,1740388806,13001.987984779997,47.590720500003954,53387.14934712 2025-02-24,09:20:08.000,55,11083632,13605,0,1740388807,13002.001457400002,47.63301528000011,53387.11441152001 2025-02-24,09:20:09.000,55,11083637,13685,0,1740388808,13002.001457400002,47.64006440999947,53387.1772956 2025-02-24,09:20:10.000,55,11083611,13565,0,1740388809,13002.035138949992,47.68940832000226,53387.17030848 2025-02-24,09:20:11.000,55,11083642,13325,0,1740388810,13002.021666330002,47.710555710000335,53387.17030848 2025-02-24,09:20:12.000,55,11083690,13725,0,1740388811,13002.062084190002,47.68940832000226,53387.142360000005 2025-02-24,09:20:13.000,55,11083604,13805,0,1740388812,13002.068820499997,47.69645745000162,53387.1772956 2025-02-24,09:20:14.000,55,11083616,13725,0,1740388813,13002.109238359997,47.74580136000441,53387.12838576 2025-02-24,09:20:15.000,55,11083604,13765,0,1740388814,13002.082293120002,47.752850490003766,53387.13537288001 2025-02-24,09:20:16.000,55,11083605,13645,0,1740388815,13002.068820499997,47.74580136000441,53387.17030848 2025-02-24,09:20:17.000,55,11083600,13525,0,1740388816,13002.115974669992,47.74580136000441,53387.16332136001 2025-02-24,09:20:18.000,55,11083651,13445,0,1740388817,13002.115974669992,47.74580136000441,53387.18428272001 2025-02-24,09:20:19.000,55,11083572,13725,0,1740388818,13002.129447289997,47.752850490003766,53387.17030848 2025-02-24,09:20:20.000,55,11083654,13405,0,1740388819,13002.136183599992,47.752850490003766,53387.14934712 2025-02-24,09:20:21.000,55,11083612,13365,0,1740388820,13002.136183599992,47.72465396999905,53387.142360000005 2025-02-24,09:20:22.000,55,11083618,13445,0,1740388821,13002.163128840002,47.73170309999841,53387.093450160006 2025-02-24,09:20:23.000,55,11083634,13765,0,1740388822,13002.183337770002,47.710555710000335,53387.142360000005 2025-02-24,09:20:24.000,55,11083607,13925,0,1740388823,13002.230491939998,47.69645745000162,53387.16332136001 2025-02-24,09:20:25.000,55,11083600,13605,0,1740388824,13002.237228249993,47.73170309999841,53387.17030848 2025-02-24,09:20:26.000,55,11083640,13285,0,1740388825,13002.190074079997,47.73875222999777,53387.13537288001 2025-02-24,09:20:27.000,55,11083635,13925,0,1740388826,13002.203546700002,47.752850490003766,53387.10043728 2025-02-24,09:20:28.000,55,11083655,13525,0,1740388827,13002.217019319993,47.77399788000184,53387.12139864 2025-02-24,09:20:29.000,55,11083634,13685,0,1740388828,13002.156392529992,47.72465396999905,53387.07947592 2025-02-24,09:20:30.000,55,11083626,13405,0,1740388829,13002.190074079997,47.73875222999777,53387.10043728 2025-02-24,09:20:31.000,55,11083618,13765,0,1740388830,13002.156392529992,47.766948750002484,53387.12838576 2025-02-24,09:20:32.000,55,11083625,13525,0,1740388831,13002.176601459993,47.78809614000056,53387.1074244 2025-02-24,09:20:33.000,55,11083610,13405,0,1740388832,13002.183337770002,47.80219439999928,53387.10043728 2025-02-24,09:20:34.000,55,11083613,13485,0,1740388833,13002.149656219997,47.80219439999928,53387.06550168001 2025-02-24,09:20:35.000,55,11083615,13765,0,1740388834,13002.163128840002,47.816292659998,53387.07947592 2025-02-24,09:20:36.000,55,11083621,13405,0,1740388835,13002.163128840002,47.80219439999928,53387.072488800004 2025-02-24,09:20:37.000,55,11083618,13365,0,1740388836,13002.163128840002,47.84448918000271,53387.07947592 2025-02-24,09:20:38.000,55,11083613,13645,0,1740388837,13002.109238359997,47.83744005000335,53387.05851456 2025-02-24,09:20:39.000,55,11083626,13485,0,1740388838,13002.095765739992,47.83744005000335,53387.03755320001 2025-02-24,09:20:40.000,55,11083574,14085,0,1740388839,13002.089029429997,47.82334179000463,53387.05851456 2025-02-24,09:20:41.000,55,11083601,13245,0,1740388840,13002.055347879992,47.816292659998,53387.0026176 2025-02-24,09:20:42.000,55,11083628,14125,0,1740388841,13002.008193709997,47.80924352999864,53386.94672064001 2025-02-24,09:20:43.000,55,11083619,13365,0,1740388842,13001.974512159992,47.85858744000143,53386.96768200001 2025-02-24,09:20:44.000,55,11083566,13525,0,1740388843,13001.974512159992,47.85153831000207,53386.98864336 2025-02-24,09:20:45.000,55,11083601,13525,0,1740388844,13001.981248470001,47.84448918000271,53386.9327464 2025-02-24,09:20:46.000,55,11083590,13405,0,1740388845,13001.927357989996,47.816292659998,53386.91877216001 2025-02-24,09:20:47.000,55,11083581,13805,0,1740388846,13001.913885369991,47.83744005000335,53386.89781080001 2025-02-24,09:20:48.000,55,11083637,13685,0,1740388847,13001.873467509991,47.86563657000079,53386.93973352 2025-02-24,09:20:49.000,55,11083619,13245,0,1740388848,13001.853258579991,47.893833089998225,53386.904797920004 2025-02-24,09:20:50.000,55,11083630,13205,0,1740388849,13001.826313339996,47.82334179000463,53386.855888080005 2025-02-24,09:20:51.000,55,11083621,13605,0,1740388850,13001.846522269996,47.83039092000399,53386.8628752 2025-02-24,09:20:52.000,55,11083626,13445,0,1740388851,13001.83978596,47.85858744000143,53386.855888080005 2025-02-24,09:20:53.000,55,11083604,13285,0,1740388852,13001.83978596,47.85858744000143,53386.84191384 2025-02-24,09:20:54.000,55,11083602,13685,0,1740388853,13001.785895479996,47.83039092000399,53386.82793960001 2025-02-24,09:20:55.000,55,11083682,13245,0,1740388854,13001.792631789991,47.84448918000271,53386.81396536 2025-02-24,09:20:56.000,55,11083673,14005,0,1740388855,13001.745477619996,47.84448918000271,53386.81396536 2025-02-24,09:20:57.000,55,11083663,13525,0,1740388856,13001.71853238,47.83039092000399,53386.758068400006 2025-02-24,09:20:58.000,55,11083614,13685,0,1740388857,13001.69832345,47.816292659998,53386.70217144001 2025-02-24,09:20:59.000,55,11083621,13685,0,1740388858,13001.67811452,47.80219439999928,53386.76505552 2025-02-24,09:21:00.000,55,11083616,13805,0,1740388859,13001.65790559,47.80219439999928,53386.69518432 2025-02-24,09:21:01.000,55,11083597,13525,0,1740388860,13001.69832345,47.79514526999992,53386.68121008001 2025-02-24,09:21:02.000,55,11083614,13485,0,1740388861,13001.61748773,47.80924352999864,53386.70217144001 2025-02-24,09:21:03.000,55,11083609,13645,0,1740388862,13001.57706987,47.7810470100012,53386.66723584 2025-02-24,09:21:04.000,55,11083653,13325,0,1740388863,13001.53665201,47.78809614000056,53386.64627448 2025-02-24,09:21:05.000,55,11083664,13725,0,1740388864,13001.48949783999,47.77399788000184,53386.6532616 2025-02-24,09:21:06.000,55,11083606,13365,0,1740388865,13001.45581629,47.74580136000441,53386.618326 2025-02-24,09:21:07.000,55,11083595,13605,0,1740388866,13001.49623415,47.759899620003125,53386.60435176 2025-02-24,09:21:08.000,55,11083624,13725,0,1740388867,13001.3951895,47.74580136000441,53386.59736464 2025-02-24,09:21:09.000,55,11083634,13645,0,1740388868,13001.36824425999,47.72465396999905,53386.569416160004 2025-02-24,09:21:10.000,55,11083621,13765,0,1740388869,13001.294144849999,47.72465396999905,53386.53448056001 2025-02-24,09:21:11.000,55,11083637,13485,0,1740388870,13001.246990679989,47.717604839999694,53386.56242904001 2025-02-24,09:21:12.000,55,11083629,13645,0,1740388871,13001.213309129998,47.717604839999694,53386.52749344 2025-02-24,09:21:13.000,55,11083575,13365,0,1740388872,13001.179627579993,47.703506580000976,53386.52749344 2025-02-24,09:21:14.000,55,11083602,13765,0,1740388873,13001.145946029988,47.68940832000226,53386.53448056001 2025-02-24,09:21:15.000,55,11083616,13805,0,1740388874,13001.125737099988,47.6823591900029,53386.52749344 2025-02-24,09:21:16.000,55,11083619,13365,0,1740388875,13001.058373999993,47.69645745000162,53386.42967376 2025-02-24,09:21:17.000,55,11083650,13765,0,1740388876,13001.051637689998,47.6823591900029,53386.50653208 2025-02-24,09:21:18.000,55,11083660,13525,0,1740388877,13000.997747209993,47.67531006000354,53386.46460936001 2025-02-24,09:21:19.000,55,11083624,13525,0,1740388878,13000.950593039997,47.63301528000011,53386.4785836 2025-02-24,09:21:20.000,55,11083661,13765,0,1740388879,13000.943856730002,47.61891702000139,53386.48557072 2025-02-24,09:21:21.000,55,11083622,13845,0,1740388880,13000.883229940002,47.60481876000267,53386.4087124 2025-02-24,09:21:22.000,55,11083607,13365,0,1740388881,13000.836075769992,47.5695731099986,53386.43666088 2025-02-24,09:21:23.000,55,11083606,13565,0,1740388882,13000.775448979992,47.57662223999796,53386.42967376 2025-02-24,09:21:24.000,55,11083662,13325,0,1740388883,13000.735031119992,47.55547484999988,53386.422686640006 2025-02-24,09:21:25.000,55,11083643,13765,0,1740388884,13000.721558500001,47.57662223999796,53386.35980256 2025-02-24,09:21:26.000,55,11083636,13525,0,1740388885,13000.714822189992,47.52022920000309,53386.36678968001 2025-02-24,09:21:27.000,55,11083613,13605,0,1740388886,13000.647459089996,47.49908180999773,53386.32486696001 2025-02-24,09:21:28.000,55,11083614,13725,0,1740388887,13000.613777539991,47.541376590001164,53386.38775104 2025-02-24,09:21:29.000,55,11083590,13605,0,1740388888,13000.573359679991,47.492032679998374,53386.37377680001 2025-02-24,09:21:30.000,55,11083635,13685,0,1740388889,13000.5194692,47.484983549999015,53386.27595712001 2025-02-24,09:21:31.000,55,11083622,13925,0,1740388890,13000.546414439996,47.45678703000158,53386.29691848001 2025-02-24,09:21:32.000,55,11083595,13805,0,1740388891,13000.49926027,47.45678703000158,53386.28294424 2025-02-24,09:21:33.000,55,11083643,13845,0,1740388892,13000.49926027,47.40744311999879,53386.303905600005 2025-02-24,09:21:34.000,55,11083632,13525,0,1740388893,13000.43189716999,47.40039398999943,53386.26198288 2025-02-24,09:21:35.000,55,11083620,13725,0,1740388894,13000.425160859995,47.37924660000135,53386.26897 2025-02-24,09:21:36.000,55,11083617,13325,0,1740388895,13000.364534069995,47.40039398999943,53386.28294424 2025-02-24,09:21:37.000,55,11083583,13605,0,1740388896,13000.33758883,47.39334486000007,53386.254995760006 2025-02-24,09:21:38.000,55,11083617,13565,0,1740388897,13000.27022572999,47.37219747000199,53386.26198288 2025-02-24,09:21:39.000,55,11083614,13645,0,1740388898,13000.243280489995,47.358099210003274,53386.28294424 2025-02-24,09:21:40.000,55,11083609,13405,0,1740388899,13000.223071559994,47.365148340002634,53386.22704728001 2025-02-24,09:21:41.000,55,11083633,13565,0,1740388900,13000.18939000999,47.33695181999792,53386.254995760006 2025-02-24,09:21:42.000,55,11083585,13565,0,1740388901,13000.12876321999,47.3228535599992,53386.26198288 2025-02-24,09:21:43.000,55,11083605,13845,0,1740388902,13000.074872739999,47.315804429999844,53386.254995760006 2025-02-24,09:21:44.000,55,11083587,13605,0,1740388903,13000.074872739999,47.294657040001766,53386.27595712001 2025-02-24,09:21:45.000,55,11083577,13485,0,1740388904,13000.054663809999,47.28760791000241,53386.22006016 2025-02-24,09:21:46.000,55,11083611,13685,0,1740388905,13000.020982259994,47.27350965000369,53386.19909880001 2025-02-24,09:21:47.000,55,11083640,13845,0,1740388906,12999.973828089998,47.28760791000241,53386.19909880001 2025-02-24,09:21:48.000,55,11083618,13845,0,1740388907,12999.960355469993,47.259411389997695,53386.234034400004 2025-02-24,09:21:49.000,55,11083643,13725,0,1740388908,12999.946882849988,47.259411389997695,53386.254995760006 2025-02-24,09:21:50.000,55,11083636,13605,0,1740388909,12999.899728679993,47.245313129998976,53386.24800864001 2025-02-24,09:21:51.000,55,11083605,13405,0,1740388910,12999.872783439998,47.21711661000154,53386.254995760006 2025-02-24,09:21:52.000,55,11083618,13685,0,1740388911,12999.845838200003,47.16072356999939,53386.26897 2025-02-24,09:21:53.000,55,11083629,13765,0,1740388912,12999.785211410002,47.16777269999875,53386.24800864001 2025-02-24,09:21:54.000,55,11083591,13565,0,1740388913,12999.765002480002,47.16072356999939,53386.24800864001 2025-02-24,09:21:55.000,55,11083623,13845,0,1740388914,12999.717848309992,47.11137966000388,53386.22006016 2025-02-24,09:21:56.000,55,11083636,13565,0,1740388915,12999.657221519992,47.11137966000388,53386.24102152 2025-02-24,09:21:57.000,55,11083611,13605,0,1740388916,12999.596594729992,47.10433053000452,53386.28294424 2025-02-24,09:21:58.000,55,11083653,13245,0,1740388917,12999.562913180001,47.069084880000446,53386.32486696001 2025-02-24,09:21:59.000,55,11083635,13885,0,1740388918,12999.522495320001,46.99859357999958,53386.28993136 2025-02-24,09:22:00.000,55,11083659,13925,0,1740388919,12999.468604839996,46.99154445000022,53386.28993136 2025-02-24,09:22:01.000,55,11083654,13685,0,1740388920,12999.441659600001,46.956298800003424,53386.27595712001 2025-02-24,09:22:02.000,55,11083601,13845,0,1740388921,12999.374296499991,46.91400401999999,53386.29691848001 2025-02-24,09:22:03.000,55,11083600,13525,0,1740388922,12999.327142329996,46.88580750000256,53386.28294424 2025-02-24,09:22:04.000,55,11083620,13605,0,1740388923,12999.286724469996,46.857610979997844,53386.31089272 2025-02-24,09:22:05.000,55,11083631,13845,0,1740388924,12999.246306609995,46.80826707000233,53386.33185408 2025-02-24,09:22:06.000,55,11083646,13605,0,1740388925,12999.21936137,46.78711968000425,53386.33185408 2025-02-24,09:22:07.000,55,11083637,13565,0,1740388926,12999.165470889995,46.79416881000361,53386.352815440005 2025-02-24,09:22:08.000,55,11083634,13845,0,1740388927,12999.11831672,46.78007055000489,53386.303905600005 2025-02-24,09:22:09.000,55,11083652,13325,0,1740388928,12999.09137147999,46.73777577000146,53386.38076392 2025-02-24,09:22:10.000,55,11083621,13605,0,1740388929,12999.024008379994,46.716628380003385,53386.3388412 2025-02-24,09:22:11.000,55,11083628,13365,0,1740388930,12998.97011789999,46.70253012000467,53386.39473816001 2025-02-24,09:22:12.000,55,11083645,13365,0,1740388931,12998.916227419999,46.716628380003385,53386.38076392 2025-02-24,09:22:13.000,55,11083630,13525,0,1740388932,12998.869073249989,46.681382729999314,53386.37377680001 2025-02-24,09:22:14.000,55,11083628,13645,0,1740388933,12998.835391699999,46.674333599999954,53386.35980256 2025-02-24,09:22:15.000,55,11083574,13565,0,1740388934,12998.781501219994,46.69548098999803,53386.352815440005 2025-02-24,09:22:16.000,55,11083613,13925,0,1740388935,12998.720874429993,46.681382729999314,53386.352815440005 2025-02-24,09:22:17.000,55,11083623,13925,0,1740388936,12998.693929189998,46.6320388200038,53386.39473816001 2025-02-24,09:22:18.000,55,11083616,13805,0,1740388937,12998.626566090003,46.60384229999909,53386.38076392 2025-02-24,09:22:19.000,55,11083642,13205,0,1740388938,12998.586148230002,46.60384229999909,53386.37377680001 2025-02-24,09:22:20.000,55,11083617,13885,0,1740388939,12998.525521440002,46.58269491000101,53386.401725280004 2025-02-24,09:22:21.000,55,11083591,13965,0,1740388940,12998.498576199992,46.55449839000357,53386.43666088 2025-02-24,09:22:22.000,55,11083601,13805,0,1740388941,12998.437949409992,46.55449839000357,53386.46460936001 2025-02-24,09:22:23.000,55,11083597,13605,0,1740388942,12998.417740479992,46.56154752000293,53386.43666088 2025-02-24,09:22:24.000,55,11083627,13765,0,1740388943,12998.370586309997,46.53335099999822,53386.48557072 2025-02-24,09:22:25.000,55,11083636,13685,0,1740388944,12998.336904759992,46.5192527399995,53386.43666088 2025-02-24,09:22:26.000,55,11083659,13685,0,1740388945,12998.276277969991,46.5192527399995,53386.44364800001 2025-02-24,09:22:27.000,55,11083612,13885,0,1740388946,12998.235860109991,46.53335099999822,53386.45762224 2025-02-24,09:22:28.000,55,11083575,13725,0,1740388947,12998.208914869996,46.51220361000014,53386.45063512 2025-02-24,09:22:29.000,55,11083632,14045,0,1740388948,12998.155024389991,46.47695796000335,53386.471596480005 2025-02-24,09:22:30.000,55,11083690,13685,0,1740388949,12998.128079149996,46.50515448000078,53386.4785836 2025-02-24,09:22:31.000,55,11083660,13365,0,1740388950,12998.087661289996,46.491056220002065,53386.4785836 2025-02-24,09:22:32.000,55,11083621,13605,0,1740388951,12998.087661289996,46.50515448000078,53386.48557072 2025-02-24,09:22:33.000,55,11083655,13645,0,1740388952,12998.05397973999,46.484007090002706,53386.52749344 2025-02-24,09:22:34.000,55,11083668,13885,0,1740388953,12998.03377080999,46.42761405000056,53386.54146768001 2025-02-24,09:22:35.000,55,11083606,13525,0,1740388954,12998.006825569995,46.39236840000376,53386.53448056001 2025-02-24,09:22:36.000,55,11083627,13565,0,1740388955,12997.986616639995,46.3853192700044,53386.54146768001 2025-02-24,09:22:37.000,55,11083665,13525,0,1740388956,12997.946198779995,46.37827013999777,53386.569416160004 2025-02-24,09:22:38.000,55,11083670,13205,0,1740388957,12997.97988033,46.321877100002894,53386.58339040001 2025-02-24,09:22:39.000,55,11083679,13285,0,1740388958,12997.91251722999,46.27958231999946,53386.57640328 2025-02-24,09:22:40.000,55,11083622,13525,0,1740388959,12997.93272615999,46.28663144999882,53386.58339040001 2025-02-24,09:22:41.000,55,11083646,13525,0,1740388960,12997.89904461,46.209091019998596,53386.618326 2025-02-24,09:22:42.000,55,11083617,13405,0,1740388961,12997.89230829999,46.202041889999236,53386.66024872001 2025-02-24,09:22:43.000,55,11083645,13725,0,1740388962,12997.87883568,46.18089450000116,53386.66723584 2025-02-24,09:22:44.000,55,11083608,13605,0,1740388963,12997.905780919995,46.15269798000372,53386.639287360005 2025-02-24,09:22:45.000,55,11083606,13485,0,1740388964,12997.865363059995,46.13155058999837,53386.70217144001 2025-02-24,09:22:46.000,55,11083660,13325,0,1740388965,12997.845154129995,46.11040320000029,53386.73011992001 2025-02-24,09:22:47.000,55,11083602,13325,0,1740388966,12997.81147257999,46.09630494000157,53386.7231328 2025-02-24,09:22:48.000,55,11083625,13445,0,1740388967,12997.804736269994,46.089255810002214,53386.73011992001 2025-02-24,09:22:49.000,55,11083617,13245,0,1740388968,12997.75084578999,46.06810842000414,53386.79999112001 2025-02-24,09:22:50.000,55,11083619,13845,0,1740388969,12997.784527339994,46.10335407000093,53386.79999112001 2025-02-24,09:22:51.000,55,11083679,13685,0,1740388970,12997.73063685999,46.089255810002214,53386.82793960001 2025-02-24,09:22:52.000,55,11083697,13525,0,1740388971,12997.69021899999,46.089255810002214,53386.82095248 2025-02-24,09:22:53.000,55,11083654,13405,0,1740388972,12997.683482689994,46.13859971999773,53386.82793960001 2025-02-24,09:22:54.000,55,11083638,13365,0,1740388973,12997.676746379999,46.15269798000372,53386.9327464 2025-02-24,09:22:55.000,55,11083656,13645,0,1740388974,12997.643064829994,46.11745232999965,53386.925759280006 2025-02-24,09:22:56.000,55,11083673,13605,0,1740388975,12997.616119589999,46.13155058999837,53386.95370776 2025-02-24,09:22:57.000,55,11083640,13565,0,1740388976,12997.622855899994,46.15974711000308,53386.96768200001 2025-02-24,09:22:58.000,55,11083614,13725,0,1740388977,12997.568965419989,46.14564885000436,53386.96069488 2025-02-24,09:22:59.000,55,11083668,13325,0,1740388978,12997.542020179993,46.11745232999965,53387.0026176 2025-02-24,09:23:00.000,55,11083680,13405,0,1740388979,12997.548756489989,46.16679624000244,53387.072488800004 2025-02-24,09:23:01.000,55,11083627,13525,0,1740388980,12997.508338629988,46.16679624000244,53387.04454032001 2025-02-24,09:23:02.000,55,11083654,13765,0,1740388981,12997.447711839988,46.18089450000116,53387.06550168001 2025-02-24,09:23:03.000,55,11083642,13525,0,1740388982,12997.494866009998,46.15974711000308,53387.12139864 2025-02-24,09:23:04.000,55,11083659,14005,0,1740388983,12997.440975529993,46.15269798000372,53387.12139864 2025-02-24,09:23:05.000,55,11083631,13485,0,1740388984,12997.440975529993,46.19499275999988,53387.15633424 2025-02-24,09:23:06.000,55,11083655,13485,0,1740388985,12997.414030289998,46.16679624000244,53387.14934712 2025-02-24,09:23:07.000,55,11083573,13605,0,1740388986,12997.400557669993,46.19499275999988,53387.12838576 2025-02-24,09:23:08.000,55,11083636,13565,0,1740388987,12997.373612429998,46.209091019998596,53387.20524408001 2025-02-24,09:23:09.000,55,11083625,13445,0,1740388988,12997.373612429998,46.23023841000395,53387.191269840005 2025-02-24,09:23:10.000,55,11083629,13525,0,1740388989,12997.326458260002,46.19499275999988,53387.240179680004 2025-02-24,09:23:11.000,55,11083631,13605,0,1740388990,12997.326458260002,46.19499275999988,53387.23319256001 2025-02-24,09:23:12.000,55,11083618,13685,0,1740388991,12997.353403499998,46.16679624000244,53387.28908952 2025-02-24,09:23:13.000,55,11083673,13685,0,1740388992,12997.279304089992,46.1738453700018,53387.32402512 2025-02-24,09:23:14.000,55,11083681,13605,0,1740388993,12997.286040400002,46.19499275999988,53387.37293496001 2025-02-24,09:23:15.000,55,11083658,13605,0,1740388994,12997.286040400002,46.18794363000052,53387.34498648 2025-02-24,09:23:16.000,55,11083644,13605,0,1740388995,12997.265831470002,46.19499275999988,53387.34498648 2025-02-24,09:23:17.000,55,11083633,13765,0,1740388996,12997.218677299992,46.216140149997955,53387.39389632 2025-02-24,09:23:18.000,55,11083620,13405,0,1740388997,12997.178259439992,46.19499275999988,53387.37992208001 2025-02-24,09:23:19.000,55,11083680,13485,0,1740388998,12997.191732059997,46.202041889999236,53387.43581904 2025-02-24,09:23:20.000,55,11083655,13605,0,1740388999,12997.205204680002,46.209091019998596,53387.44280616 2025-02-24,09:23:21.000,55,11083612,13645,0,1740389000,12997.144577890002,46.216140149997955,53387.428831920006 2025-02-24,09:23:22.000,55,11083625,13525,0,1740389001,12997.117632649992,46.23023841000395,53387.43581904 2025-02-24,09:23:23.000,55,11083576,13605,0,1740389002,12997.090687409996,46.23023841000395,53387.44979328001 2025-02-24,09:23:24.000,55,11083544,13365,0,1740389003,12997.090687409996,46.23023841000395,53387.477741760005 2025-02-24,09:23:25.000,55,11083588,13925,0,1740389004,12997.077214789992,46.23728754000331,53387.526651600005 2025-02-24,09:23:26.000,55,11083584,13405,0,1740389005,12997.050269549996,46.23728754000331,53387.49870312001 2025-02-24,09:23:27.000,55,11083603,14045,0,1740389006,12997.036796929991,46.272533190000104,53387.46376752 2025-02-24,09:23:28.000,55,11083599,13525,0,1740389007,12996.98290645,46.265484060000745,53387.526651600005 2025-02-24,09:23:29.000,55,11083627,13565,0,1740389008,12997.003115380001,46.258434930001386,53387.51966448001 2025-02-24,09:23:30.000,55,11083586,13525,0,1740389009,12996.915543349991,46.24433667000267,53387.55460008 2025-02-24,09:23:31.000,55,11083605,13565,0,1740389010,12996.89533441999,46.23023841000395,53387.575561440004 2025-02-24,09:23:32.000,55,11083619,13565,0,1740389011,12996.8818618,46.251385800002026,53387.54062584001 2025-02-24,09:23:33.000,55,11083613,13925,0,1740389012,12996.84144394,46.251385800002026,53387.56857432001 2025-02-24,09:23:34.000,55,11083607,13565,0,1740389013,12996.80102608,46.251385800002026,53387.55460008 2025-02-24,09:23:35.000,55,11083612,13405,0,1740389014,12996.78081715,46.28663144999882,53387.61049704 2025-02-24,09:23:36.000,55,11083587,13805,0,1740389015,12996.76060822,46.307778840004175,53387.58953568001 2025-02-24,09:23:37.000,55,11083653,13285,0,1740389016,12996.75387190999,46.24433667000267,53387.596522800006 2025-02-24,09:23:38.000,55,11083606,13565,0,1740389017,12996.71345404999,46.23728754000331,53387.61748416001 2025-02-24,09:23:39.000,55,11083614,13405,0,1740389018,12996.666299879995,46.23728754000331,53387.58953568001 2025-02-24,09:23:40.000,55,11083578,13765,0,1740389019,12996.625882019995,46.209091019998596,53387.61748416001 2025-02-24,09:23:41.000,55,11083647,13325,0,1740389020,12996.57199153999,46.209091019998596,53387.61748416001 2025-02-24,09:23:42.000,55,11083650,13525,0,1740389021,12996.55851892,46.1738453700018,53387.645432640005 2025-02-24,09:23:43.000,55,11083652,13565,0,1740389022,12996.457474269999,46.18089450000116,53387.596522800006 2025-02-24,09:23:44.000,55,11083647,13245,0,1740389023,12996.417056409999,46.14564885000436,53387.61748416001 2025-02-24,09:23:45.000,55,11083662,13285,0,1740389024,12996.390111169989,46.15974711000308,53387.62447128 2025-02-24,09:23:46.000,55,11083602,13725,0,1740389025,12996.316011759998,46.16679624000244,53387.62447128 2025-02-24,09:23:47.000,55,11083581,13925,0,1740389026,12996.241912349993,46.202041889999236,53387.62447128 2025-02-24,09:23:48.000,55,11083591,13405,0,1740389027,12996.208230800003,46.18089450000116,53387.61748416001 2025-02-24,09:23:49.000,55,11083648,13805,0,1740389028,12996.161076629993,46.202041889999236,53387.62447128 2025-02-24,09:23:50.000,55,11083633,13405,0,1740389029,12996.093713529997,46.1738453700018,53387.62447128 2025-02-24,09:23:51.000,55,11083601,13405,0,1740389030,12996.039823049992,46.18794363000052,53387.58254856 2025-02-24,09:23:52.000,55,11083659,13685,0,1740389031,12996.006141500002,46.202041889999236,53387.58254856 2025-02-24,09:23:53.000,55,11083600,13485,0,1740389032,12995.938778399992,46.23728754000331,53387.645432640005 2025-02-24,09:23:54.000,55,11083618,13605,0,1740389033,12995.891624229997,46.22318928000459,53387.6314584 2025-02-24,09:23:55.000,55,11083631,13325,0,1740389034,12995.844470060001,46.258434930001386,53387.6314584 2025-02-24,09:23:56.000,55,11083639,13565,0,1740389035,12995.790579579996,46.28663144999882,53387.63844552001 2025-02-24,09:23:57.000,55,11083602,13725,0,1740389036,12995.804052200001,46.272533190000104,53387.60350992 2025-02-24,09:23:58.000,55,11083587,13925,0,1740389037,12995.716480169991,46.314827970003535,53387.62447128 2025-02-24,09:23:59.000,55,11083607,13485,0,1740389038,12995.70300755,46.321877100002894,53387.60350992 2025-02-24,09:24:00.000,55,11083637,13365,0,1740389039,12995.689534929996,46.35712274999969,53387.60350992 2025-02-24,09:24:01.000,55,11083603,13525,0,1740389040,12995.63564444999,46.35007362000033,53387.62447128 2025-02-24,09:24:02.000,55,11083637,13565,0,1740389041,12995.61543551999,46.41351579000184,53387.63844552001 2025-02-24,09:24:03.000,55,11083633,13845,0,1740389042,12995.55480872999,46.434663179999916,53387.61049704 2025-02-24,09:24:04.000,55,11083575,13525,0,1740389043,12995.568281349995,46.46285970000463,53387.61748416001 2025-02-24,09:24:05.000,55,11083626,13645,0,1740389044,12995.52112718,46.491056220002065,53387.56857432001 2025-02-24,09:24:06.000,55,11083638,13645,0,1740389045,12995.49418193999,46.51220361000014,53387.596522800006 2025-02-24,09:24:07.000,55,11083592,13605,0,1740389046,12995.447027769995,46.56859665000229,53387.58254856 2025-02-24,09:24:08.000,55,11083640,14085,0,1740389047,12995.447027769995,46.610891429998446,53387.50569024 2025-02-24,09:24:09.000,55,11083680,13605,0,1740389048,12995.48070932,46.62498969000444,53387.58953568001 2025-02-24,09:24:10.000,55,11083671,13325,0,1740389049,12995.46050039,46.674333599999954,53387.54761296001 2025-02-24,09:24:11.000,55,11083657,13605,0,1740389050,12995.467236699995,46.7307266400021,53387.56857432001 2025-02-24,09:24:12.000,55,11083659,13445,0,1740389051,12995.44029146,46.80121794000297,53387.53363872 2025-02-24,09:24:13.000,55,11083636,13485,0,1740389052,12995.426818839995,46.843512719999126,53387.58254856 2025-02-24,09:24:14.000,55,11083637,13405,0,1740389053,12995.41334621999,46.850561849998485,53387.54761296001 2025-02-24,09:24:15.000,55,11083673,13605,0,1740389054,12995.41334621999,46.899905760001275,53387.5615872 2025-02-24,09:24:16.000,55,11083645,13445,0,1740389055,12995.426818839995,46.96334793000278,53387.58254856 2025-02-24,09:24:17.000,55,11083644,13645,0,1740389056,12995.45376407999,47.02679010000429,53387.58254856 2025-02-24,09:24:18.000,55,11083647,13285,0,1740389057,12995.45376407999,47.083183139999164,53387.58254856 2025-02-24,09:24:19.000,55,11083686,13925,0,1740389058,12995.41334621999,47.118428790003236,53387.63844552001 2025-02-24,09:24:20.000,55,11083640,13645,0,1740389059,12995.406609909995,47.16777269999875,53387.61049704 2025-02-24,09:24:21.000,55,11083593,13685,0,1740389060,12995.39313728999,47.2241657400009,53387.61748416001 2025-02-24,09:24:22.000,55,11083605,13405,0,1740389061,12995.37292835999,47.26646052000433,53387.6314584 2025-02-24,09:24:23.000,55,11083623,13245,0,1740389062,12995.386400979995,47.3228535599992,53387.61748416001 2025-02-24,09:24:24.000,55,11083633,13845,0,1740389063,12995.3998736,47.344000950004556,53387.65940688 2025-02-24,09:24:25.000,55,11083651,13765,0,1740389064,12995.41334621999,47.365148340002634,53387.62447128 2025-02-24,09:24:26.000,55,11083635,13805,0,1740389065,12995.46050039,47.40039398999943,53387.66639400001 2025-02-24,09:24:27.000,55,11083661,13605,0,1740389066,12995.447027769995,47.42154138000478,53387.61748416001 2025-02-24,09:24:28.000,55,11083628,13565,0,1740389067,12995.46050039,47.4356396400035,53387.71530384001 2025-02-24,09:24:29.000,55,11083687,13725,0,1740389068,12995.48070932,47.51318007000373,53387.68036824 2025-02-24,09:24:30.000,55,11083644,13605,0,1740389069,12995.44029146,47.55547484999988,53387.645432640005 2025-02-24,09:24:31.000,55,11083618,13245,0,1740389070,12995.47397300999,47.59776963000331,53387.65241976 2025-02-24,09:24:32.000,55,11083619,13565,0,1740389071,12995.467236699995,47.62596615000075,53387.71530384001 2025-02-24,09:24:33.000,55,11083633,13485,0,1740389072,12995.47397300999,47.67531006000354,53387.75023944 2025-02-24,09:24:34.000,55,11083642,14085,0,1740389073,12995.50091825,47.72465396999905,53387.764213680006 2025-02-24,09:24:35.000,55,11083629,13925,0,1740389074,12995.507654559995,47.752850490003766,53387.72229096 2025-02-24,09:24:36.000,55,11083647,13485,0,1740389075,12995.51439086999,47.7810470100012,53387.72229096 2025-02-24,09:24:37.000,55,11083603,13805,0,1740389076,12995.54133611,47.85153831000207,53387.78517504001 2025-02-24,09:24:38.000,55,11083650,13445,0,1740389077,12995.58175397,47.886783959998866,53387.80613640001 2025-02-24,09:24:39.000,55,11083651,13445,0,1740389078,12995.58175397,47.929078740002296,53387.75722656001 2025-02-24,09:24:40.000,55,11083664,13605,0,1740389079,12995.6019629,47.999570040003164,53387.79914928 2025-02-24,09:24:41.000,55,11083652,13645,0,1740389080,12995.62217183,48.0277665600006,53387.79914928 2025-02-24,09:24:42.000,55,11083697,13325,0,1740389081,12995.63564444999,48.09825786000147,53387.83408488001 2025-02-24,09:24:43.000,55,11083611,13685,0,1740389082,12995.64238076,48.119405249999545,53387.82709776 2025-02-24,09:24:44.000,55,11083647,13845,0,1740389083,12995.669325999996,48.168749160002335,53387.862033360005 2025-02-24,09:24:45.000,55,11083613,13445,0,1740389084,12995.67606230999,48.20399480999913,53387.86902048 2025-02-24,09:24:46.000,55,11083646,13885,0,1740389085,12995.70300755,48.27448611,53387.84805912 2025-02-24,09:24:47.000,55,11083676,13405,0,1740389086,12995.709743859996,48.28153523999936,53387.84805912 2025-02-24,09:24:48.000,55,11083629,13365,0,1740389087,12995.72321648,48.30268263000471,53387.862033360005 2025-02-24,09:24:49.000,55,11083656,13605,0,1740389088,12995.770370649996,48.3731739299983,53387.85504624001 2025-02-24,09:24:50.000,55,11083625,13565,0,1740389089,12995.797315889991,48.41546871000173,53387.85504624001 2025-02-24,09:24:51.000,55,11083642,13285,0,1740389090,12995.817524819991,48.401370450003014,53387.91793032 2025-02-24,09:24:52.000,55,11083626,13285,0,1740389091,12995.804052200001,48.45776348999789,53387.92491744001 2025-02-24,09:24:53.000,55,11083609,13325,0,1740389092,12995.830997439996,48.4859600100026,53387.86902048 2025-02-24,09:24:54.000,55,11083616,13445,0,1740389093,12995.857942679992,48.51415653000004,53387.92491744001 2025-02-24,09:24:55.000,55,11083628,13885,0,1740389094,12995.884887920001,48.528254789998755,53387.95286592001 2025-02-24,09:24:56.000,55,11083642,13445,0,1740389095,12995.898360539992,48.570549570002186,53387.9458788 2025-02-24,09:24:57.000,55,11083615,13325,0,1740389096,12995.878151609992,48.56350044000283,53387.91793032 2025-02-24,09:24:58.000,55,11083648,13525,0,1740389097,12995.932042089997,48.577598700001545,53387.931904560006 2025-02-24,09:24:59.000,55,11083638,13845,0,1740389098,12995.925305780002,48.60579521999898,53387.95286592001 2025-02-24,09:25:00.000,55,11083646,13565,0,1740389099,12995.932042089997,48.633991740003694,53387.95286592001 2025-02-24,09:25:01.000,55,11083614,13445,0,1740389100,12995.952251019997,48.64104087000305,53387.96684016 2025-02-24,09:25:02.000,55,11083647,13685,0,1740389101,12995.965723640002,48.66218826000113,53387.9458788 2025-02-24,09:25:03.000,55,11083622,13245,0,1740389102,12995.992668879997,48.66218826000113,53387.980814400005 2025-02-24,09:25:04.000,55,11083632,13925,0,1740389103,12995.985932570002,48.65513913000177,53387.980814400005 2025-02-24,09:25:05.000,55,11083610,13765,0,1740389104,12996.033086739997,48.71858130000328,53388.00876288 2025-02-24,09:25:06.000,55,11083638,13565,0,1740389105,12996.039823049992,48.68333564999921,53387.99478864 2025-02-24,09:25:07.000,55,11083623,13365,0,1740389106,12996.060031979992,48.732679560002,53387.95286592001 2025-02-24,09:25:08.000,55,11083625,13565,0,1740389107,12996.073504599997,48.753826950000075,53387.98780152 2025-02-24,09:25:09.000,55,11083649,13565,0,1740389108,12996.093713529997,48.78907260000415,53388.029724240005 2025-02-24,09:25:10.000,55,11083617,13245,0,1740389109,12996.060031979992,48.8313673800003,53388.01575 2025-02-24,09:25:11.000,55,11083643,13405,0,1740389110,12996.107186150002,48.90890781000053,53387.99478864 2025-02-24,09:25:12.000,55,11083631,13605,0,1740389111,12996.113922459997,48.930055199998606,53388.043698479996 2025-02-24,09:25:13.000,55,11083641,13405,0,1740389112,12996.127395080002,48.993497370000114,53388.02273712001 2025-02-24,09:25:14.000,55,11083656,13525,0,1740389113,12996.127395080002,49.021693890004826,53388.02273712001 2025-02-24,09:25:15.000,55,11083618,13405,0,1740389114,12996.127395080002,49.12038171000313,53387.99478864 2025-02-24,09:25:16.000,55,11083606,13725,0,1740389115,12996.140867699993,49.169725619998644,53388.12055680001 2025-02-24,09:25:17.000,55,11083636,13245,0,1740389116,12996.181285559993,49.18382388000464,53388.05068560001 2025-02-24,09:25:18.000,55,11083603,13205,0,1740389117,12996.188021870003,49.28251170000294,53388.03671136 2025-02-24,09:25:19.000,55,11083655,13245,0,1740389118,12996.181285559993,49.29660996000166,53388.05767272 2025-02-24,09:25:20.000,55,11083640,13565,0,1740389119,12996.208230800003,49.35300300000381,53388.06465984 2025-02-24,09:25:21.000,55,11083594,13525,0,1740389120,12996.188021870003,49.388248650000605,53388.06465984 2025-02-24,09:25:22.000,55,11083593,13165,0,1740389121,12996.214967109998,49.40234690999932,53388.06465984 2025-02-24,09:25:23.000,55,11083622,13365,0,1740389122,12996.228439729988,49.45169082000211,53388.03671136 2025-02-24,09:25:24.000,55,11083658,14045,0,1740389123,12996.221703419993,49.45873995000147,53388.078634080004 2025-02-24,09:25:25.000,55,11083650,13645,0,1740389124,12996.228439729988,49.49398559999827,53388.0856212 2025-02-24,09:25:26.000,55,11083639,13285,0,1740389125,12996.201494489993,49.50808386000426,53388.09260832001 2025-02-24,09:25:27.000,55,11083632,13485,0,1740389126,12996.201494489993,49.5010347300049,53388.03671136 2025-02-24,09:25:28.000,55,11083606,13445,0,1740389127,12996.248648659988,49.50808386000426,53388.05767272 2025-02-24,09:25:29.000,55,11083633,13605,0,1740389128,12996.241912349993,49.45873995000147,53388.0856212 2025-02-24,09:25:30.000,55,11083667,13165,0,1740389129,12996.235176039998,49.47283821000019,53388.06465984 2025-02-24,09:25:31.000,55,11083642,13685,0,1740389130,12996.241912349993,49.5010347300049,53388.03671136 2025-02-24,09:25:32.000,55,11083606,13405,0,1740389131,12996.268857589988,49.49398559999827,53388.029724240005 2025-02-24,09:25:33.000,55,11083658,13925,0,1740389132,12996.316011759998,49.48693646999891,53388.01575 2025-02-24,09:25:34.000,55,11083656,13725,0,1740389133,12996.336220689998,49.49398559999827,53388.029724240005 2025-02-24,09:25:35.000,55,11083672,13245,0,1740389134,12996.275593899998,49.47988733999955,53387.96684016 2025-02-24,09:25:36.000,55,11083619,13485,0,1740389135,12996.282330209993,49.5010347300049,53387.98780152 2025-02-24,09:25:37.000,55,11083638,13365,0,1740389136,12996.282330209993,49.5010347300049,53388.029724240005 2025-02-24,09:25:38.000,55,11083630,13885,0,1740389137,12996.248648659988,49.52218212000298,53387.97382728001 2025-02-24,09:25:39.000,55,11083628,13325,0,1740389138,12996.241912349993,49.564476899999136,53388.00177576001 2025-02-24,09:25:40.000,55,11083638,13645,0,1740389139,12996.208230800003,49.59972255000321,53387.95286592001 2025-02-24,09:25:41.000,55,11083627,13165,0,1740389140,12996.188021870003,49.613820810001926,53387.96684016 2025-02-24,09:25:42.000,55,11083656,13445,0,1740389141,12996.214967109998,49.64906645999872,53387.95286592001 2025-02-24,09:25:43.000,55,11083645,13925,0,1740389142,12996.181285559993,49.70545950000087,53388.00876288 2025-02-24,09:25:44.000,55,11083643,13605,0,1740389143,12996.161076629993,49.70545950000087,53387.96684016 2025-02-24,09:25:45.000,55,11083642,13765,0,1740389144,12996.147604010002,49.73365601999831,53387.95286592001 2025-02-24,09:25:46.000,55,11083632,13325,0,1740389145,12996.167812940002,49.797098189999815,53387.931904560006 2025-02-24,09:25:47.000,55,11083671,13445,0,1740389146,12996.134131389997,49.7829999300011,53387.95286592001 2025-02-24,09:25:48.000,55,11083672,13405,0,1740389147,12996.113922459997,49.82529471000453,53387.93889168 2025-02-24,09:25:49.000,55,11083654,13565,0,1740389148,12996.127395080002,49.87463862000004,53387.91793032 2025-02-24,09:25:50.000,55,11083647,13365,0,1740389149,12996.080240909992,49.89578600999812,53387.91793032 2025-02-24,09:25:51.000,55,11083626,13525,0,1740389150,12996.086977220002,49.92398253000283,53387.88299472001 2025-02-24,09:25:52.000,55,11083611,13565,0,1740389151,12996.053295669997,49.95217905000027,53387.83408488001 2025-02-24,09:25:53.000,55,11083650,13245,0,1740389152,12996.086977220002,49.980375569997705,53387.876007599996 2025-02-24,09:25:54.000,55,11083654,13805,0,1740389153,12996.113922459997,50.036768609999854,53387.88299472001 2025-02-24,09:25:55.000,55,11083604,13405,0,1740389154,12996.100449839993,50.022670350001135,53387.813123520005 2025-02-24,09:25:56.000,55,11083629,13405,0,1740389155,12996.120658769993,50.04381773999921,53387.7712008 2025-02-24,09:25:57.000,55,11083627,13485,0,1740389156,12996.127395080002,50.064965130004566,53387.75023944 2025-02-24,09:25:58.000,55,11083640,13685,0,1740389157,12996.161076629993,50.072014260003925,53387.75023944 2025-02-24,09:25:59.000,55,11083646,13485,0,1740389158,12996.181285559993,50.064965130004566,53387.7013296 2025-02-24,09:26:00.000,55,11083640,13325,0,1740389159,12996.174549249998,50.064965130004566,53387.73626520001 2025-02-24,09:26:01.000,55,11083650,13565,0,1740389160,12996.208230800003,50.064965130004566,53387.68036824 2025-02-24,09:26:02.000,55,11083595,13565,0,1740389161,12996.208230800003,50.05791599999793,53387.68735536001 2025-02-24,09:26:03.000,55,11083651,13485,0,1740389162,12996.235176039998,50.05791599999793,53387.68036824 2025-02-24,09:26:04.000,55,11083634,13885,0,1740389163,12996.241912349993,50.079063390003284,53387.68735536001 2025-02-24,09:26:05.000,55,11083619,13245,0,1740389164,12996.268857589988,50.04381773999921,53387.65241976 2025-02-24,09:26:06.000,55,11083641,13685,0,1740389165,12996.275593899998,50.072014260003925,53387.65241976 2025-02-24,09:26:07.000,55,11083653,13925,0,1740389166,12996.295802829998,50.064965130004566,53387.63844552001 2025-02-24,09:26:08.000,55,11083626,13405,0,1740389167,12996.268857589988,50.064965130004566,53387.65241976 2025-02-24,09:26:09.000,55,11083606,13525,0,1740389168,12996.295802829998,50.10021078000136,53387.61049704 2025-02-24,09:26:10.000,55,11083606,13405,0,1740389169,12996.316011759998,50.072014260003925,53387.61049704 2025-02-24,09:26:11.000,55,11083666,13685,0,1740389170,12996.356429619998,50.079063390003284,53387.55460008 2025-02-24,09:26:12.000,55,11083582,13445,0,1740389171,12996.316011759998,50.10021078000136,53387.575561440004 2025-02-24,09:26:13.000,55,11083608,13525,0,1740389172,12996.316011759998,50.13545642999816,53387.596522800006 2025-02-24,09:26:14.000,55,11083588,13325,0,1740389173,12996.316011759998,50.14955469000415,53387.58953568001 2025-02-24,09:26:15.000,55,11083601,13485,0,1740389174,12996.302539139993,50.16365295000287,53387.61049704 2025-02-24,09:26:16.000,55,11083644,13845,0,1740389175,12996.275593899998,50.198898599999666,53387.55460008 2025-02-24,09:26:17.000,55,11083648,13525,0,1740389176,12996.309275449988,50.262340770001174,53387.60350992 2025-02-24,09:26:18.000,55,11083624,13765,0,1740389177,12996.336220689998,50.262340770001174,53387.596522800006 2025-02-24,09:26:19.000,55,11083642,13485,0,1740389178,12996.295802829998,50.29758641999797,53387.6314584 2025-02-24,09:26:20.000,55,11083635,13965,0,1740389179,12996.282330209993,50.33283207000204,53387.61049704 2025-02-24,09:26:21.000,55,11083686,13645,0,1740389180,12996.268857589988,50.3398812000014,53387.55460008 2025-02-24,09:26:22.000,55,11083614,13565,0,1740389181,12996.275593899998,50.36102858999948,53387.58953568001 2025-02-24,09:26:23.000,55,11083621,13605,0,1740389182,12996.228439729988,50.375126849998196,53387.575561440004 2025-02-24,09:26:24.000,55,11083556,13605,0,1740389183,12996.235176039998,50.431519890000345,53387.50569024 2025-02-24,09:26:25.000,55,11083606,13725,0,1740389184,12996.201494489993,50.39627424000355,53387.491716 2025-02-24,09:26:26.000,55,11083640,13605,0,1740389185,12996.188021870003,50.44561814999906,53387.491716 2025-02-24,09:26:27.000,55,11083620,13925,0,1740389186,12996.154340319998,50.46676554000442,53387.49870312001 2025-02-24,09:26:28.000,55,11083649,13365,0,1740389187,12996.127395080002,50.45266727999842,53387.51267736 2025-02-24,09:26:29.000,55,11083621,13805,0,1740389188,12996.120658769993,50.487912930002494,53387.51267736 2025-02-24,09:26:30.000,55,11083674,13405,0,1740389189,12996.086977220002,50.53020770999865,53387.491716 2025-02-24,09:26:31.000,55,11083617,13525,0,1740389190,12996.066768290002,50.50906032000057,53387.46376752 2025-02-24,09:26:32.000,55,11083584,13685,0,1740389191,12996.039823049992,50.50906032000057,53387.44280616 2025-02-24,09:26:33.000,55,11083645,13405,0,1740389192,12996.006141500002,50.49496206000185,53387.42184480001 2025-02-24,09:26:34.000,55,11083570,13525,0,1740389193,12995.999405189992,50.49496206000185,53387.37992208001 2025-02-24,09:26:35.000,55,11083650,13685,0,1740389194,12995.952251019997,50.50201119000121,53387.41485768 2025-02-24,09:26:36.000,55,11083661,13565,0,1740389195,12995.918569469992,50.487912930002494,53387.407870560004 2025-02-24,09:26:37.000,55,11083614,13245,0,1740389196,12995.898360539992,50.52315857999929,53387.358960720005 2025-02-24,09:26:38.000,55,11083660,13485,0,1740389197,12995.891624229997,50.50201119000121,53387.35197360001 2025-02-24,09:26:39.000,55,11083658,13565,0,1740389198,12995.878151609992,50.50906032000057,53387.34498648 2025-02-24,09:26:40.000,55,11083646,14005,0,1740389199,12995.878151609992,50.487912930002494,53387.34498648 2025-02-24,09:26:41.000,55,11083592,13965,0,1740389200,12995.871415299996,50.480863800003135,53387.32402512 2025-02-24,09:26:42.000,55,11083621,13605,0,1740389201,12995.817524819991,50.46676554000442,53387.29607664 2025-02-24,09:26:43.000,55,11083599,13365,0,1740389202,12995.804052200001,50.480863800003135,53387.25415392001 2025-02-24,09:26:44.000,55,11083616,13645,0,1740389203,12995.777106959991,50.473814670003776,53387.26812816 2025-02-24,09:26:45.000,55,11083651,13525,0,1740389204,12995.76363434,50.45971640999778,53387.2471668 2025-02-24,09:26:46.000,55,11083630,13765,0,1740389205,12995.824261130001,50.473814670003776,53387.240179680004 2025-02-24,09:26:47.000,55,11083637,13485,0,1740389206,12995.750161719996,50.45266727999842,53387.191269840005 2025-02-24,09:26:48.000,55,11083618,13765,0,1740389207,12995.709743859996,50.45971640999778,53387.22620544 2025-02-24,09:26:49.000,55,11083627,13805,0,1740389208,12995.70300755,50.438569019999704,53387.142360000005 2025-02-24,09:26:50.000,55,11083636,13765,0,1740389209,12995.689534929996,50.41037250000227,53387.15633424 2025-02-24,09:26:51.000,55,11083642,13725,0,1740389210,12995.66258969,50.424470760000986,53387.142360000005 2025-02-24,09:26:52.000,55,11083632,13485,0,1740389211,12995.62217183,50.431519890000345,53387.072488800004 2025-02-24,09:26:53.000,55,11083636,13885,0,1740389212,12995.6019629,50.424470760000986,53387.093450160006 2025-02-24,09:26:54.000,55,11083660,13565,0,1740389213,12995.57501765999,50.41037250000227,53387.06550168001 2025-02-24,09:26:55.000,55,11083613,13845,0,1740389214,12995.55480872999,50.424470760000986,53387.10043728 2025-02-24,09:26:56.000,55,11083623,13565,0,1740389215,12995.50091825,50.375126849998196,53387.03056608 2025-02-24,09:26:57.000,55,11083650,13565,0,1740389216,12995.487445629995,50.38217598000483,53387.05152744 2025-02-24,09:26:58.000,55,11083644,13645,0,1740389217,12995.47397300999,50.38922511000419,53387.00960472 2025-02-24,09:26:59.000,55,11083653,13885,0,1740389218,12995.45376407999,50.41037250000227,53386.96768200001 2025-02-24,09:27:00.000,55,11083633,13405,0,1740389219,12995.3998736,50.38217598000483,53386.93973352 2025-02-24,09:27:01.000,55,11083677,13325,0,1740389220,12995.37966467,50.36102858999948,53386.91877216001 2025-02-24,09:27:02.000,55,11083656,13925,0,1740389221,12995.37966467,50.38217598000483,53386.96768200001 2025-02-24,09:27:03.000,55,11083645,13725,0,1740389222,12995.33924681,50.41742163000163,53386.93973352 2025-02-24,09:27:04.000,55,11083629,13725,0,1740389223,12995.258411089999,50.38922511000419,53386.91178504 2025-02-24,09:27:05.000,55,11083645,13365,0,1740389224,12995.25167477999,50.36102858999948,53386.87684944001 2025-02-24,09:27:06.000,55,11083657,13445,0,1740389225,12995.211256919989,50.38217598000483,53386.84191384 2025-02-24,09:27:07.000,55,11083608,13445,0,1740389226,12995.191047989989,50.35397946000012,53386.84890096001 2025-02-24,09:27:08.000,55,11083652,13565,0,1740389227,12995.150630129989,50.35397946000012,53386.806978240005 2025-02-24,09:27:09.000,55,11083598,13645,0,1740389228,12995.116948579998,50.304635550004605,53386.81396536 2025-02-24,09:27:10.000,55,11083616,13725,0,1740389229,12995.076530719998,50.31873381000332,53386.81396536 2025-02-24,09:27:11.000,55,11083628,13605,0,1740389230,12995.056321789998,50.28348815999925,53386.82793960001 2025-02-24,09:27:12.000,55,11083625,13485,0,1740389231,12995.009167619988,50.29758641999797,53386.77204264 2025-02-24,09:27:13.000,55,11083636,13845,0,1740389232,12995.009167619988,50.28348815999925,53386.76505552 2025-02-24,09:27:14.000,55,11083632,13725,0,1740389233,12995.029376549988,50.2411933800031,53386.737107040004 2025-02-24,09:27:15.000,55,11083684,13485,0,1740389234,12994.988958690003,50.262340770001174,53386.74409416 2025-02-24,09:27:16.000,55,11083626,13765,0,1740389235,12994.962013449993,50.205947729999025,53386.7231328 2025-02-24,09:27:17.000,55,11083640,13405,0,1740389236,12994.921595589993,50.22004598999774,53386.69518432 2025-02-24,09:27:18.000,55,11083635,13525,0,1740389237,12994.901386659993,50.22004598999774,53386.688197200005 2025-02-24,09:27:19.000,55,11083664,13605,0,1740389238,12994.901386659993,50.198898599999666,53386.58339040001 2025-02-24,09:27:20.000,55,11083655,13325,0,1740389239,12994.867705110002,50.15660382000351,53386.63230024001 2025-02-24,09:27:21.000,55,11083633,13685,0,1740389240,12994.827287250002,50.15660382000351,53386.62531312 2025-02-24,09:27:22.000,55,11083654,13405,0,1740389241,12994.827287250002,50.16365295000287,53386.57640328 2025-02-24,09:27:23.000,55,11083650,13725,0,1740389242,12994.800342009992,50.17775121000159,53386.56242904001 2025-02-24,09:27:24.000,55,11083667,13205,0,1740389243,12994.766660460002,50.19184947000031,53386.59736464 2025-02-24,09:27:25.000,55,11083653,13285,0,1740389244,12994.732978909997,50.1284072999988,53386.52749344 2025-02-24,09:27:26.000,55,11083631,13485,0,1740389245,12994.726242600002,50.10725991000072,53386.52749344 2025-02-24,09:27:27.000,55,11083630,13405,0,1740389246,12994.719506289992,50.1284072999988,53386.52749344 2025-02-24,09:27:28.000,55,11083657,13525,0,1740389247,12994.719506289992,50.14250556000479,53386.51351920001 2025-02-24,09:27:29.000,55,11083673,13405,0,1740389248,12994.692561049997,50.10021078000136,53386.50653208 2025-02-24,09:27:30.000,55,11083640,13325,0,1740389249,12994.658879499992,50.079063390003284,53386.4785836 2025-02-24,09:27:31.000,55,11083629,13605,0,1740389250,12994.645406880001,50.05086686999857,53386.42967376 2025-02-24,09:27:32.000,55,11083648,13765,0,1740389251,12994.638670569992,50.05791599999793,53386.45762224 2025-02-24,09:27:33.000,55,11083670,13605,0,1740389252,12994.611725329996,50.022670350001135,53386.44364800001 2025-02-24,09:27:34.000,55,11083652,13565,0,1740389253,12994.564571160001,50.029719480000495,53386.36678968001 2025-02-24,09:27:35.000,55,11083666,13565,0,1740389254,12994.510680679996,50.036768609999854,53386.37377680001 2025-02-24,09:27:36.000,55,11083635,13725,0,1740389255,12994.530889609996,50.015621220001776,53386.401725280004 2025-02-24,09:27:37.000,55,11083620,13925,0,1740389256,12994.450053889996,50.00857209000242,53386.33185408 2025-02-24,09:27:38.000,55,11083610,13485,0,1740389257,12994.45679019999,49.98742470000434,53386.32486696001 2025-02-24,09:27:39.000,55,11083668,13725,0,1740389258,12994.40289972,49.9944738300037,53386.303905600005 2025-02-24,09:27:40.000,55,11083659,13645,0,1740389259,12994.328800309995,49.90988427000411,53386.27595712001 2025-02-24,09:27:41.000,55,11083685,13645,0,1740389260,12994.30185507,49.89578600999812,53386.26897 2025-02-24,09:27:42.000,55,11083670,13605,0,1740389261,12994.24122828,49.8816877499994,53386.234034400004 2025-02-24,09:27:43.000,55,11083631,13645,0,1740389262,12994.23449196999,49.86758949000068,53386.254995760006 2025-02-24,09:27:44.000,55,11083644,13565,0,1740389263,12994.20081042,49.846442100002605,53386.234034400004 2025-02-24,09:27:45.000,55,11083667,13405,0,1740389264,12994.167128869994,49.81824557999789,53386.234034400004 2025-02-24,09:27:46.000,55,11083658,13525,0,1740389265,12994.126711009994,49.790049060000456,53386.22704728001 2025-02-24,09:27:47.000,55,11083690,13405,0,1740389266,12994.05261159999,49.804147319999174,53386.15018896 2025-02-24,09:27:48.000,55,11083642,13685,0,1740389267,12994.005457429994,49.790049060000456,53386.14320184 2025-02-24,09:27:49.000,55,11083661,13405,0,1740389268,12993.965039569994,49.75480341000366,53386.11525336 2025-02-24,09:27:50.000,55,11083574,13525,0,1740389269,12993.924621709994,49.740705149997666,53386.10826624001 2025-02-24,09:27:51.000,55,11083655,13685,0,1740389270,12993.890940159989,49.69841037000151,53386.07333064 2025-02-24,09:27:52.000,55,11083639,13485,0,1740389271,12993.816840749998,49.69841037000151,53386.05236928 2025-02-24,09:27:53.000,55,11083628,13845,0,1740389272,12993.776422889998,49.677262980003434,53386.03839504001 2025-02-24,09:27:54.000,55,11083658,13685,0,1740389273,12993.769686580003,49.69136124000215,53385.94057536001 2025-02-24,09:27:55.000,55,11083621,13605,0,1740389274,12993.722532409993,49.64906645999872,53385.97551096 2025-02-24,09:27:56.000,55,11083695,13565,0,1740389275,12993.668641930002,49.6349682,53385.968523840005 2025-02-24,09:27:57.000,55,11083612,13525,0,1740389276,12993.668641930002,49.627919070000644,53386.017433680005 2025-02-24,09:27:58.000,55,11083620,13205,0,1740389277,12993.608015140002,49.613820810001926,53385.97551096 2025-02-24,09:27:59.000,55,11083677,13285,0,1740389278,12993.587806210002,49.59972255000321,53385.919614000006 2025-02-24,09:28:00.000,55,11083647,13365,0,1740389279,12993.547388350002,49.606771680002566,53385.87769128 2025-02-24,09:28:01.000,55,11083653,13405,0,1740389280,12993.486761560001,49.59972255000321,53385.849742800005 2025-02-24,09:28:02.000,55,11083581,13405,0,1740389281,12993.493497869997,49.578575159997854,53385.89166552001 2025-02-24,09:28:03.000,55,11083578,13605,0,1740389282,12993.432871079996,49.58562429000449,53385.84275568001 2025-02-24,09:28:04.000,55,11083695,13725,0,1740389283,12993.412662149996,49.58562429000449,53385.87769128 2025-02-24,09:28:05.000,55,11083630,13485,0,1740389284,12993.392453219996,49.59972255000321,53385.87769128 2025-02-24,09:28:06.000,55,11083617,13405,0,1740389285,12993.352035359996,49.613820810001926,53385.82878144 2025-02-24,09:28:07.000,55,11083662,13525,0,1740389286,12993.30488119,49.606771680002566,53385.77288448001 2025-02-24,09:28:08.000,55,11083651,13165,0,1740389287,12993.25772701999,49.627919070000644,53385.78685872 2025-02-24,09:28:09.000,55,11083617,13765,0,1740389288,12993.2442544,49.65611558999808,53385.74493600001 2025-02-24,09:28:10.000,55,11083625,13565,0,1740389289,12993.20383654,49.677262980003434,53385.76589736 2025-02-24,09:28:11.000,55,11083604,13725,0,1740389290,12993.16341868,49.69136124000215,53385.73794888 2025-02-24,09:28:12.000,55,11083647,13165,0,1740389291,12993.13647343999,49.69136124000215,53385.75891024 2025-02-24,09:28:13.000,55,11083650,13485,0,1740389292,12993.149946059995,49.677262980003434,53385.67506480001 2025-02-24,09:28:14.000,55,11083573,13565,0,1740389293,12993.149946059995,49.64201732999936,53385.66807768 2025-02-24,09:28:15.000,55,11083662,13405,0,1740389294,12993.13647343999,49.68431211000279,53385.67506480001 2025-02-24,09:28:16.000,55,11083617,13765,0,1740389295,12993.16341868,49.70545950000087,53385.67506480001 2025-02-24,09:28:17.000,55,11083621,13445,0,1740389296,12993.10279189,49.69841037000151,53385.70301328001 2025-02-24,09:28:18.000,55,11083636,13445,0,1740389297,12993.14320975,49.73365601999831,53385.6401292 2025-02-24,09:28:19.000,55,11083585,13485,0,1740389298,12993.13647343999,49.70545950000087,53385.61916784 2025-02-24,09:28:20.000,55,11083650,13765,0,1740389299,12993.149946059995,49.70545950000087,53385.61218072 2025-02-24,09:28:21.000,55,11083601,13725,0,1740389300,12993.129737129995,49.76890167000238,53385.59121936 2025-02-24,09:28:22.000,55,11083634,13645,0,1740389301,12993.13647343999,49.77595080000174,53385.59121936 2025-02-24,09:28:23.000,55,11083600,13645,0,1740389302,12993.12300082,49.75480341000366,53385.59121936 2025-02-24,09:28:24.000,55,11083650,13725,0,1740389303,12993.16341868,49.76185254000302,53385.584232240006 2025-02-24,09:28:25.000,55,11083584,13445,0,1740389304,12993.15668236999,49.72660688999895,53385.62615496001 2025-02-24,09:28:26.000,55,11083571,13325,0,1740389305,12993.15668236999,49.71955775999959,53385.59820648 2025-02-24,09:28:27.000,55,11083635,13085,0,1740389306,12993.149946059995,49.71250863000023,53385.59820648 2025-02-24,09:28:28.000,55,11083616,13525,0,1740389307,12993.17689129999,49.72660688999895,53385.60519360001 2025-02-24,09:28:29.000,55,11083602,13925,0,1740389308,12993.15668236999,49.75480341000366,53385.64711632 2025-02-24,09:28:30.000,55,11083618,13765,0,1740389309,12993.19710022999,49.76890167000238,53385.61218072 2025-02-24,09:28:31.000,55,11083644,13405,0,1740389310,12993.170154989995,49.76185254000302,53385.563270880004 2025-02-24,09:28:32.000,55,11083621,13365,0,1740389311,12993.20383654,49.77595080000174,53385.59820648 2025-02-24,09:28:33.000,55,11083682,13565,0,1740389312,12993.19710022999,49.81824557999789,53385.59820648 2025-02-24,09:28:34.000,55,11083688,13765,0,1740389313,12993.22404547,49.83234384000389,53385.61218072 2025-02-24,09:28:35.000,55,11083651,13565,0,1740389314,12993.230781779996,49.82529471000453,53385.61218072 2025-02-24,09:28:36.000,55,11083629,13405,0,1740389315,12993.21730915999,49.83234384000389,53385.57724512001 2025-02-24,09:28:37.000,55,11083670,13445,0,1740389316,12993.250990709996,49.804147319999174,53385.59121936 2025-02-24,09:28:38.000,55,11083585,13445,0,1740389317,12993.230781779996,49.81119644999853,53385.57724512001 2025-02-24,09:28:39.000,55,11083637,13685,0,1740389318,12993.2442544,49.839392970003246,53385.59820648 2025-02-24,09:28:40.000,55,11083601,13645,0,1740389319,12993.250990709996,49.88873687999876,53385.59121936 2025-02-24,09:28:41.000,55,11083620,13245,0,1740389320,12993.28467226,49.8816877499994,53385.61916784 2025-02-24,09:28:42.000,55,11083671,13805,0,1740389321,12993.28467226,49.93808079000155,53385.61218072 2025-02-24,09:28:43.000,55,11083635,13445,0,1740389322,12993.311617499996,49.95217905000027,53385.6401292 2025-02-24,09:28:44.000,55,11083650,13605,0,1740389323,12993.277935949991,49.98742470000434,53385.64711632 2025-02-24,09:28:45.000,55,11083686,13565,0,1740389324,12993.2442544,49.966277309998986,53385.6401292 2025-02-24,09:28:46.000,55,11083631,13565,0,1740389325,12993.291408569996,50.022670350001135,53385.66807768 2025-02-24,09:28:47.000,55,11083654,13485,0,1740389326,12993.277935949991,50.036768609999854,53385.682051920005 2025-02-24,09:28:48.000,55,11083680,13405,0,1740389327,12993.28467226,50.10021078000136,53385.69602616001 2025-02-24,09:28:49.000,55,11083643,13445,0,1740389328,12993.298144879991,50.17070208000223,53385.730961760004 2025-02-24,09:28:50.000,55,11083658,13685,0,1740389329,12993.277935949991,50.205947729999025,53385.72397464001 2025-02-24,09:28:51.000,55,11083636,13765,0,1740389330,12993.25772701999,50.22709512000438,53385.70301328001 2025-02-24,09:28:52.000,55,11083663,13405,0,1740389331,12993.298144879991,50.2411933800031,53385.75891024 2025-02-24,09:28:53.000,55,11083663,13365,0,1740389332,12993.30488119,50.28348815999925,53385.751923120006 2025-02-24,09:28:54.000,55,11083678,13965,0,1740389333,12993.34529905,50.36102858999948,53385.76589736 2025-02-24,09:28:55.000,55,11083613,13125,0,1740389334,12993.365507980001,50.41742163000163,53385.79384584001 2025-02-24,09:28:56.000,55,11083633,13605,0,1740389335,12993.338562739991,50.424470760000986,53385.75891024 2025-02-24,09:28:57.000,55,11083685,13685,0,1740389336,12993.365507980001,50.46676554000442,53385.800832960005 2025-02-24,09:28:58.000,55,11083694,13525,0,1740389337,12993.446343700001,50.49496206000185,53385.82179432001 2025-02-24,09:28:59.000,55,11083676,14005,0,1740389338,12993.453080009996,50.52315857999929,53385.82878144 2025-02-24,09:29:00.000,55,11083667,13605,0,1740389339,12993.493497869997,50.53725683999801,53385.87769128 2025-02-24,09:29:01.000,55,11083652,13605,0,1740389340,12993.513706799997,50.551355100004,53385.82878144 2025-02-24,09:29:02.000,55,11083673,13285,0,1740389341,12993.533915729997,50.5866007500008,53385.85672992 2025-02-24,09:29:03.000,55,11083659,13485,0,1740389342,12993.608015140002,50.614797269998235,53385.90563976 2025-02-24,09:29:04.000,55,11083655,13565,0,1740389343,12993.675378239997,50.62889553000423,53385.96153672001 2025-02-24,09:29:05.000,55,11083661,13285,0,1740389344,12993.675378239997,50.67823943999974,53385.9545496 2025-02-24,09:29:06.000,55,11083685,13245,0,1740389345,12993.715796099998,50.69938682999782,53385.97551096 2025-02-24,09:29:07.000,55,11083702,13645,0,1740389346,12993.742741339993,50.73463248000189,53386.00345944 2025-02-24,09:29:08.000,55,11083674,13765,0,1740389347,12993.816840749998,50.76987812999869,53386.066343520004 2025-02-24,09:29:09.000,55,11083646,13645,0,1740389348,12993.877467539998,50.833320300000196,53386.05236928 2025-02-24,09:29:10.000,55,11083667,13445,0,1740389349,12993.877467539998,50.86151682000491,53386.094292 2025-02-24,09:29:11.000,55,11083658,13845,0,1740389350,12993.958303259999,50.896762470001704,53386.14320184 2025-02-24,09:29:12.000,55,11083670,13725,0,1740389351,12993.971775879989,50.9320081199985,53386.10127912 2025-02-24,09:29:13.000,55,11083649,13565,0,1740389352,12993.965039569994,50.96020464000321,53386.15018896 2025-02-24,09:29:14.000,55,11083628,13685,0,1740389353,12993.985248499994,50.97430290000193,53386.15717608001 2025-02-24,09:29:15.000,55,11083651,13485,0,1740389354,12993.991984809989,51.05184333000216,53386.15717608001 2025-02-24,09:29:16.000,55,11083644,13405,0,1740389355,12994.012193739989,51.058892460001516,53386.24800864001 2025-02-24,09:29:17.000,55,11083644,13645,0,1740389356,12994.045875289994,51.13643289000174,53386.27595712001 2025-02-24,09:29:18.000,55,11083661,13845,0,1740389357,12994.066084219994,51.12938376000238,53386.29691848001 2025-02-24,09:29:19.000,55,11083658,13325,0,1740389358,12994.079556839999,51.15053115000046,53386.31089272 2025-02-24,09:29:20.000,55,11083678,13245,0,1740389359,12994.086293149994,51.249218969998765,53386.35980256 2025-02-24,09:29:21.000,55,11083595,13045,0,1740389360,12994.09302945999,51.256268099998124,53386.352815440005 2025-02-24,09:29:22.000,55,11083625,13285,0,1740389361,12994.126711009994,51.33380852999835,53386.34582832001 2025-02-24,09:29:23.000,55,11083651,13845,0,1740389362,12994.11323838999,51.36200505000306,53386.401725280004 2025-02-24,09:29:24.000,55,11083679,13245,0,1740389363,12994.1199747,51.41134895999858,53386.422686640006 2025-02-24,09:29:25.000,55,11083670,13085,0,1740389364,12994.13344731999,51.418398089997936,53386.45762224 2025-02-24,09:29:26.000,55,11083632,13845,0,1740389365,12994.146919939994,51.42544722000457,53386.422686640006 2025-02-24,09:29:27.000,55,11083665,13245,0,1740389366,12994.15365624999,51.44659461000265,53386.46460936001 2025-02-24,09:29:28.000,55,11083708,13605,0,1740389367,12994.18060149,51.481840259999444,53386.4785836 2025-02-24,09:29:29.000,55,11083703,13085,0,1740389368,12994.17386517999,51.5029876500048,53386.51351920001 2025-02-24,09:29:30.000,55,11083690,13325,0,1740389369,12994.23449196999,51.524135040002875,53386.5484548 2025-02-24,09:29:31.000,55,11083637,13725,0,1740389370,12994.268173519995,51.55938068999967,53386.54146768001 2025-02-24,09:29:32.000,55,11083667,13405,0,1740389371,12994.26143721,51.62987199000054,53386.53448056001 2025-02-24,09:29:33.000,55,11083672,13525,0,1740389372,12994.34227293,51.651019379998615,53386.59736464 2025-02-24,09:29:34.000,55,11083622,13205,0,1740389373,12994.328800309995,51.67216677000397,53386.639287360005 2025-02-24,09:29:35.000,55,11083592,13605,0,1740389374,12994.409636029995,51.68626503000269,53386.6532616 2025-02-24,09:29:36.000,55,11083623,13365,0,1740389375,12994.429844959996,51.72151067999948,53386.66723584 2025-02-24,09:29:37.000,55,11083635,13725,0,1740389376,12994.45679019999,51.749707200004195,53386.67422296 2025-02-24,09:29:38.000,55,11083578,13445,0,1740389377,12994.50394437,51.77790372000163,53386.688197200005 2025-02-24,09:29:39.000,55,11083632,13765,0,1740389378,12994.557834849991,51.79200198000035,53386.75108128001 2025-02-24,09:29:40.000,55,11083665,13685,0,1740389379,12994.604989020001,51.83429676000378,53386.76505552 2025-02-24,09:29:41.000,55,11083642,13605,0,1740389380,12994.611725329996,51.86954241000058,53386.76505552 2025-02-24,09:29:42.000,55,11083601,13925,0,1740389381,12994.672352119997,51.91183719000401,53386.81396536 2025-02-24,09:29:43.000,55,11083656,13925,0,1740389382,12994.706033670001,51.91888632000337,53386.78601688 2025-02-24,09:29:44.000,55,11083616,13605,0,1740389383,12994.746451530002,51.9470828400008,53386.78601688 2025-02-24,09:29:45.000,55,11083634,13525,0,1740389384,12994.793605699997,51.982328490004875,53386.87684944001 2025-02-24,09:29:46.000,55,11083599,13765,0,1740389385,12994.860968799992,52.01757414000167,53386.8628752 2025-02-24,09:29:47.000,55,11083607,13765,0,1740389386,12994.935068209998,52.03167240000039,53386.87684944001 2025-02-24,09:29:48.000,55,11083631,13685,0,1740389387,12994.988958690003,52.08101631000318,53386.91178504 2025-02-24,09:29:49.000,55,11083630,13285,0,1740389388,12995.042849169993,52.0951145700019,53386.93973352 2025-02-24,09:29:50.000,55,11083659,13525,0,1740389389,12995.069794409988,52.116261959999974,53387.00960472 2025-02-24,09:29:51.000,55,11083657,13445,0,1740389390,12995.103475959993,52.13036021999869,53386.93973352 2025-02-24,09:29:52.000,55,11083606,13525,0,1740389391,12995.177575369999,52.20085151999956,53387.03056608 2025-02-24,09:29:53.000,55,11083639,13645,0,1740389392,12995.217993229999,52.21494977999828,53387.00960472 2025-02-24,09:29:54.000,55,11083640,13445,0,1740389393,12995.265147399994,52.27134282000043,53387.07947592 2025-02-24,09:29:55.000,55,11083613,13645,0,1740389394,12995.305565259994,52.31363760000386,53387.10043728 2025-02-24,09:29:56.000,55,11083613,13725,0,1740389395,12995.37292835999,52.341834120001295,53387.08646304001 2025-02-24,09:29:57.000,55,11083623,13925,0,1740389396,12995.37966467,52.341834120001295,53387.093450160006 2025-02-24,09:29:58.000,55,11083615,13245,0,1740389397,12995.47397300999,52.36298150999937,53387.13537288001 2025-02-24,09:29:59.000,55,11083607,13485,0,1740389398,12995.527863489995,52.37707976999809,53387.16332136001 2025-02-24,09:30:00.000,55,11083588,13445,0,1740389399,12995.59522658999,52.45462019999832,53387.1772956 2025-02-24,09:30:01.000,55,11083637,14285,0,1740389400,12995.59522658999,52.43347281000024,53387.15633424 2025-02-24,09:30:02.000,55,11083632,13445,0,1740389401,12995.66258969,52.47576759000367,53387.15633424 2025-02-24,09:30:03.000,55,11083595,13245,0,1740389402,12995.74342541,52.48986585000239,53387.22620544 2025-02-24,09:30:04.000,55,11083669,13565,0,1740389403,12995.756898029991,52.518062369999825,53387.32402512 2025-02-24,09:30:05.000,55,11083630,13605,0,1740389404,12995.817524819991,52.525111499999184,53387.23319256001 2025-02-24,09:30:06.000,55,11083636,13565,0,1740389405,12995.857942679992,52.54625889000454,53387.34498648 2025-02-24,09:30:07.000,55,11083678,13525,0,1740389406,12995.918569469992,52.567406280002615,53387.37293496001 2025-02-24,09:30:08.000,55,11083670,13405,0,1740389407,12995.945514710002,52.567406280002615,53387.358960720005 2025-02-24,09:30:09.000,55,11083631,14085,0,1740389408,12995.985932570002,52.59560280000005,53387.428831920006 2025-02-24,09:30:10.000,55,11083598,13765,0,1740389409,12996.019614119992,52.60265192999941,53387.42184480001 2025-02-24,09:30:11.000,55,11083646,13725,0,1740389410,12996.093713529997,52.574455410001974,53387.41485768 2025-02-24,09:30:12.000,55,11083621,13565,0,1740389411,12996.113922459997,52.60265192999941,53387.4567804 2025-02-24,09:30:13.000,55,11083650,13365,0,1740389412,12996.174549249998,52.61675018999813,53387.51966448001 2025-02-24,09:30:14.000,55,11083671,13725,0,1740389413,12996.201494489993,52.58855367000069,53387.49870312001 2025-02-24,09:30:15.000,55,11083641,13805,0,1740389414,12996.248648659988,52.60265192999941,53387.526651600005 2025-02-24,09:30:16.000,55,11083646,13565,0,1740389415,12996.302539139993,52.623799320004764,53387.50569024 2025-02-24,09:30:17.000,55,11083664,14005,0,1740389416,12996.363165929994,52.60970105999877,53387.49870312001 2025-02-24,09:30:18.000,55,11083656,13725,0,1740389417,12996.376638549998,52.567406280002615,53387.53363872 2025-02-24,09:30:19.000,55,11083623,13525,0,1740389418,12996.356429619998,52.60265192999941,53387.526651600005 2025-02-24,09:30:20.000,55,11083626,13685,0,1740389419,12996.423792719994,52.59560280000005,53387.50569024 2025-02-24,09:30:21.000,55,11083612,13485,0,1740389420,12996.450737959989,52.567406280002615,53387.56857432001 2025-02-24,09:30:22.000,55,11083623,13365,0,1740389421,12996.457474269999,52.567406280002615,53387.53363872 2025-02-24,09:30:23.000,55,11083581,13845,0,1740389422,12996.484419509994,52.58855367000069,53387.5615872 2025-02-24,09:30:24.000,55,11083690,13405,0,1740389423,12996.53830999,52.560357150003256,53387.55460008 2025-02-24,09:30:25.000,55,11083639,13685,0,1740389424,12996.55851892,52.623799320004764,53387.55460008 2025-02-24,09:30:26.000,55,11083620,13405,0,1740389425,12996.55851892,52.60970105999877,53387.526651600005 2025-02-24,09:30:27.000,55,11083611,13405,0,1740389426,12996.59220046999,52.64494671000284,53387.5615872 2025-02-24,09:30:28.000,55,11083652,13525,0,1740389427,12996.59893678,52.623799320004764,53387.56857432001 2025-02-24,09:30:29.000,55,11083647,13565,0,1740389428,12996.605673089995,52.61675018999813,53387.55460008 2025-02-24,09:30:30.000,55,11083608,13565,0,1740389429,12996.65282725999,52.65904497000156,53387.55460008 2025-02-24,09:30:31.000,55,11083641,13885,0,1740389430,12996.63261832999,52.61675018999813,53387.58953568001 2025-02-24,09:30:32.000,55,11083590,13565,0,1740389431,12996.72019036,52.64494671000284,53387.596522800006 2025-02-24,09:30:33.000,55,11083617,13725,0,1740389432,12996.74039929,52.63789758000348,53387.596522800006 2025-02-24,09:30:34.000,55,11083616,13725,0,1740389433,12996.73366297999,52.65904497000156,53387.60350992 2025-02-24,09:30:35.000,55,11083604,13325,0,1740389434,12996.787553459995,52.66609410000092,53387.596522800006 2025-02-24,09:30:36.000,55,11083630,13365,0,1740389435,12996.78081715,52.6519958400022,53387.61748416001 2025-02-24,09:30:37.000,55,11083660,13885,0,1740389436,12996.82123501,52.65904497000156,53387.62447128 2025-02-24,09:30:38.000,55,11083610,13325,0,1740389437,12996.848180249995,52.67314323000028,53387.596522800006 2025-02-24,09:30:39.000,55,11083634,13405,0,1740389438,12996.85491655999,52.65904497000156,53387.61049704 2025-02-24,09:30:40.000,55,11083666,13525,0,1740389439,12996.888598109996,52.61675018999813,53387.61748416001 2025-02-24,09:30:41.000,55,11083619,13525,0,1740389440,12996.94248859,52.623799320004764,53387.61748416001 2025-02-24,09:30:42.000,55,11083568,13245,0,1740389441,12996.955961209991,52.623799320004764,53387.56857432001 2025-02-24,09:30:43.000,55,11083632,13765,0,1740389442,12997.009851689996,52.65904497000156,53387.645432640005 2025-02-24,09:30:44.000,55,11083625,13565,0,1740389443,12997.016587999991,52.63789758000348,53387.60350992 2025-02-24,09:30:45.000,55,11083646,13485,0,1740389444,12997.097423719992,52.623799320004764,53387.645432640005 2025-02-24,09:30:46.000,55,11083634,13485,0,1740389445,12997.117632649992,52.64494671000284,53387.65241976 2025-02-24,09:30:47.000,55,11083615,13325,0,1740389446,12997.124368960001,52.6519958400022,53387.63844552001 2025-02-24,09:30:48.000,55,11083646,13685,0,1740389447,12997.158050509992,52.67314323000028,53387.66639400001 2025-02-24,09:30:49.000,55,11083663,13725,0,1740389448,12997.164786820002,52.67314323000028,53387.65940688 2025-02-24,09:30:50.000,55,11083625,13285,0,1740389449,12997.158050509992,52.63084845000412,53387.6314584 2025-02-24,09:30:51.000,55,11083602,13685,0,1740389450,12997.232149919997,52.65904497000156,53387.61748416001 2025-02-24,09:30:52.000,55,11083632,13565,0,1740389451,12997.259095159992,52.687241489998996,53387.61049704 2025-02-24,09:30:53.000,55,11083621,13805,0,1740389452,12997.279304089992,52.687241489998996,53387.61049704 2025-02-24,09:30:54.000,55,11083673,13405,0,1740389453,12997.279304089992,52.687241489998996,53387.6314584 2025-02-24,09:30:55.000,55,11083616,13285,0,1740389454,12997.312985639997,52.72953627000243,53387.6314584 2025-02-24,09:30:56.000,55,11083627,13245,0,1740389455,12997.393821359998,52.68019235999964,53387.61049704 2025-02-24,09:30:57.000,55,11083671,13245,0,1740389456,12997.400557669993,52.701339749997715,53387.65940688 2025-02-24,09:30:58.000,55,11083654,13645,0,1740389457,12997.407293980003,52.72248714000307,53387.66639400001 2025-02-24,09:30:59.000,55,11083622,13565,0,1740389458,12997.481393389993,52.757732789999864,53387.66639400001 2025-02-24,09:31:00.000,55,11083645,13725,0,1740389459,12997.494866009998,52.72248714000307,53387.65241976 2025-02-24,09:31:01.000,55,11083681,13325,0,1740389460,12997.535283869998,52.76478191999922,53387.68036824 2025-02-24,09:31:02.000,55,11083632,13725,0,1740389461,12997.589174349989,52.77888017999794,53387.7013296 2025-02-24,09:31:03.000,55,11083632,13725,0,1740389462,12997.568965419989,52.800027570003294,53387.68036824 2025-02-24,09:31:04.000,55,11083669,13605,0,1740389463,12997.602646969994,52.800027570003294,53387.70831672001 2025-02-24,09:31:05.000,55,11083629,13565,0,1740389464,12997.629592209989,52.792978440003935,53387.72229096 2025-02-24,09:31:06.000,55,11083620,13485,0,1740389465,12997.636328519999,52.77183104999858,53387.68036824 2025-02-24,09:31:07.000,55,11083648,13805,0,1740389466,12997.676746379999,52.77888017999794,53387.61748416001 2025-02-24,09:31:08.000,55,11083644,13405,0,1740389467,12997.676746379999,52.785929310004576,53387.70831672001 2025-02-24,09:31:09.000,55,11083607,13565,0,1740389468,12997.737373169999,52.757732789999864,53387.743252320004 2025-02-24,09:31:10.000,55,11083641,13245,0,1740389469,12997.75084578999,52.77183104999858,53387.75023944 2025-02-24,09:31:11.000,55,11083647,13405,0,1740389470,12997.81820889,52.800027570003294,53387.71530384001 2025-02-24,09:31:12.000,55,11083615,14165,0,1740389471,12997.79126364999,52.77183104999858,53387.66639400001 2025-02-24,09:31:13.000,55,11083684,13445,0,1740389472,12997.85862675,52.71543801000371,53387.72229096 2025-02-24,09:31:14.000,55,11083654,13405,0,1740389473,12997.905780919995,52.736585400001786,53387.743252320004 2025-02-24,09:31:15.000,55,11083627,13565,0,1740389474,12997.925989849995,52.701339749997715,53387.764213680006 2025-02-24,09:31:16.000,55,11083637,13765,0,1740389475,12997.9596714,52.66609410000092,53387.75722656001 2025-02-24,09:31:17.000,55,11083655,13725,0,1740389476,12998.00008926,52.63789758000348,53387.743252320004 2025-02-24,09:31:18.000,55,11083632,13365,0,1740389477,12998.006825569995,52.61675018999813,53387.79216216 2025-02-24,09:31:19.000,55,11083669,13405,0,1740389478,12998.05397973999,52.59560280000005,53387.75722656001 2025-02-24,09:31:20.000,55,11083620,13485,0,1740389479,12998.04050712,52.5533080200039,53387.813123520005 2025-02-24,09:31:21.000,55,11083634,13925,0,1740389480,12998.07418866999,52.5392097599979,53387.89696896 2025-02-24,09:31:22.000,55,11083667,13565,0,1740389481,12998.107870219996,52.50396411000111,53387.862033360005 2025-02-24,09:31:23.000,55,11083645,13325,0,1740389482,12998.10113391,52.47576759000367,53387.82709776 2025-02-24,09:31:24.000,55,11083654,13725,0,1740389483,12998.12134284,52.461669329997676,53387.83408488001 2025-02-24,09:31:25.000,55,11083677,13645,0,1740389484,12998.128079149996,52.43347281000024,53387.83408488001 2025-02-24,09:31:26.000,55,11083650,13485,0,1740389485,12998.188705939996,52.4052762900028,53387.91793032 2025-02-24,09:31:27.000,55,11083613,14045,0,1740389486,12998.14155177,52.391178030004085,53387.85504624001 2025-02-24,09:31:28.000,55,11083681,13565,0,1740389487,12998.195442249991,52.37707976999809,53387.931904560006 2025-02-24,09:31:29.000,55,11083649,13805,0,1740389488,12998.222387490001,52.37707976999809,53387.9458788 2025-02-24,09:31:30.000,55,11083662,13805,0,1740389489,12998.208914869996,52.341834120001295,53387.88299472001 2025-02-24,09:31:31.000,55,11083667,13525,0,1740389490,12998.222387490001,52.327735860002576,53387.92491744001 2025-02-24,09:31:32.000,55,11083637,13725,0,1740389491,12998.249332729996,52.327735860002576,53387.93889168 2025-02-24,09:31:33.000,55,11083641,13565,0,1740389492,12998.262805350001,52.299539339997864,53387.92491744001 2025-02-24,09:31:34.000,55,11083660,13845,0,1740389493,12998.18196963,52.3065884700045,53387.93889168 2025-02-24,09:31:35.000,55,11083661,13725,0,1740389494,12998.20217856,52.285441079999146,53387.97382728001 2025-02-24,09:31:36.000,55,11083610,13445,0,1740389495,12998.188705939996,52.25724456000171,53387.95286592001 2025-02-24,09:31:37.000,55,11083658,13325,0,1740389496,12998.175233319991,52.22904804000427,53387.98780152 2025-02-24,09:31:38.000,55,11083673,13245,0,1740389497,12998.208914869996,52.18675326000084,53387.95286592001 2025-02-24,09:31:39.000,55,11083643,13245,0,1740389498,12998.215651179991,52.14445848000469,53387.96684016 2025-02-24,09:31:40.000,55,11083653,13765,0,1740389499,12998.208914869996,52.13036021999869,53387.99478864 2025-02-24,09:31:41.000,55,11083684,13605,0,1740389500,12998.229123799996,52.102163700001256,53388.01575 2025-02-24,09:31:42.000,55,11083642,13725,0,1740389501,12998.242596420001,52.14445848000469,53388.02273712001 2025-02-24,09:31:43.000,55,11083631,13605,0,1740389502,12998.222387490001,52.116261959999974,53387.98780152 2025-02-24,09:31:44.000,55,11083658,13405,0,1740389503,12998.242596420001,52.102163700001256,53387.95985304 2025-02-24,09:31:45.000,55,11083661,13165,0,1740389504,12998.235860109991,52.109212830000615,53387.98780152 2025-02-24,09:31:46.000,55,11083653,13365,0,1740389505,12998.229123799996,52.07396718000382,53388.00876288 2025-02-24,09:31:47.000,55,11083625,13205,0,1740389506,12998.242596420001,52.06691805000446,53388.01575 2025-02-24,09:31:48.000,55,11083638,13565,0,1740389507,12998.249332729996,52.08101631000318,53388.00876288 2025-02-24,09:31:49.000,55,11083622,13565,0,1740389508,12998.242596420001,52.04577065999911,53388.029724240005 2025-02-24,09:31:50.000,55,11083681,13445,0,1740389509,12998.249332729996,52.00347588000295,53388.01575 2025-02-24,09:31:51.000,55,11083664,13485,0,1740389510,12998.283014280001,51.99642675000359,53388.029724240005 2025-02-24,09:31:52.000,55,11083697,13445,0,1740389511,12998.249332729996,52.01757414000167,53387.96684016 2025-02-24,09:31:53.000,55,11083653,13685,0,1740389512,12998.309959519996,52.01052501000231,53388.00177576001 2025-02-24,09:31:54.000,55,11083639,13605,0,1740389513,12998.363850000002,52.00347588000295,53388.0856212 2025-02-24,09:31:55.000,55,11083633,13685,0,1740389514,12998.350377379997,52.03167240000039,53388.03671136 2025-02-24,09:31:56.000,55,11083658,13445,0,1740389515,12998.384058930002,52.03167240000039,53388.078634080004 2025-02-24,09:31:57.000,55,11083673,13725,0,1740389516,12998.363850000002,52.02462327000103,53388.05068560001 2025-02-24,09:31:58.000,55,11083691,13605,0,1740389517,12998.370586309997,52.03167240000039,53388.078634080004 2025-02-24,09:31:59.000,55,11083625,13565,0,1740389518,12998.424476790002,52.02462327000103,53388.05068560001 2025-02-24,09:32:00.000,55,11083684,13525,0,1740389519,12998.464894650002,52.03167240000039,53388.078634080004 2025-02-24,09:32:01.000,55,11083698,13685,0,1740389520,12998.464894650002,52.01052501000231,53388.07164696001 2025-02-24,09:32:02.000,55,11083643,13125,0,1740389521,12998.458158339992,52.01052501000231,53388.06465984 2025-02-24,09:32:03.000,55,11083677,13805,0,1740389522,12998.491839889997,51.96823022999888,53388.06465984 2025-02-24,09:32:04.000,55,11083643,13605,0,1740389523,12998.498576199992,51.96823022999888,53388.13453104 2025-02-24,09:32:05.000,55,11083636,13525,0,1740389524,12998.512048819997,51.96823022999888,53388.16247952 2025-02-24,09:32:06.000,55,11083666,13325,0,1740389525,12998.525521440002,51.989377620004234,53388.1554924 2025-02-24,09:32:07.000,55,11083637,13845,0,1740389526,12998.532257749997,51.99642675000359,53388.197415120005 2025-02-24,09:32:08.000,55,11083652,13925,0,1740389527,12998.538994059993,51.96118109999952,53388.16247952 2025-02-24,09:32:09.000,55,11083654,14045,0,1740389528,12998.545730370002,51.940033710001444,53388.1554924 2025-02-24,09:32:10.000,55,11083699,13405,0,1740389529,12998.518785129992,51.925935450002726,53388.148505280005 2025-02-24,09:32:11.000,55,11083685,13725,0,1740389530,12998.518785129992,51.925935450002726,53388.12754392 2025-02-24,09:32:12.000,55,11083631,13685,0,1740389531,12998.538994059993,51.91183719000401,53388.16247952 2025-02-24,09:32:13.000,55,11083649,13925,0,1740389532,12998.545730370002,51.876591539999936,53388.197415120005 2025-02-24,09:32:14.000,55,11083646,13485,0,1740389533,12998.532257749997,51.89773892999801,53388.16946664001 2025-02-24,09:32:15.000,55,11083659,13605,0,1740389534,12998.532257749997,51.890689799998654,53388.21837648001 2025-02-24,09:32:16.000,55,11083643,13765,0,1740389535,12998.512048819997,51.85544415000186,53388.21837648001 2025-02-24,09:32:17.000,55,11083662,13525,0,1740389536,12998.525521440002,51.8483950200025,53388.23933784001 2025-02-24,09:32:18.000,55,11083643,13525,0,1740389537,12998.518785129992,51.8483950200025,53388.21837648001 2025-02-24,09:32:19.000,55,11083674,13805,0,1740389538,12998.518785129992,51.80610023999907,53388.20440224 2025-02-24,09:32:20.000,55,11083665,13685,0,1740389539,12998.538994059993,51.78495285000099,53388.28126056 2025-02-24,09:32:21.000,55,11083608,13565,0,1740389540,12998.505312510002,51.763805460002914,53388.30222192 2025-02-24,09:32:22.000,55,11083643,13765,0,1740389541,12998.491839889997,51.68626503000269,53388.27427344 2025-02-24,09:32:23.000,55,11083664,13405,0,1740389542,12998.471630959997,51.67216677000397,53388.25331208 2025-02-24,09:32:24.000,55,11083655,13445,0,1740389543,12998.458158339992,51.6369211199999,53388.246324960004 2025-02-24,09:32:25.000,55,11083634,13725,0,1740389544,12998.451422029997,51.61577373000182,53388.25331208 2025-02-24,09:32:26.000,55,11083642,13645,0,1740389545,12998.437949409992,51.59462634000374,53388.25331208 2025-02-24,09:32:27.000,55,11083671,13565,0,1740389546,12998.417740479992,51.524135040002875,53388.20440224 2025-02-24,09:32:28.000,55,11083698,13405,0,1740389547,12998.397531549992,51.524135040002875,53388.26029920001 2025-02-24,09:32:29.000,55,11083633,13205,0,1740389548,12998.397531549992,51.43954548000329,53388.27427344 2025-02-24,09:32:30.000,55,11083613,13805,0,1740389549,12998.370586309997,51.42544722000457,53388.25331208 2025-02-24,09:32:31.000,55,11083617,13365,0,1740389550,12998.363850000002,51.40429982999922,53388.23235072 2025-02-24,09:32:32.000,55,11083643,13605,0,1740389551,12998.363850000002,51.34085765999771,53388.2253636 2025-02-24,09:32:33.000,55,11083635,13485,0,1740389552,12998.363850000002,51.31266114000027,53388.267286320006 2025-02-24,09:32:34.000,55,11083657,13405,0,1740389553,12998.350377379997,51.27741549000348,53388.246324960004 2025-02-24,09:32:35.000,55,11083602,13365,0,1740389554,12998.411004169997,51.242169839999406,53388.2253636 2025-02-24,09:32:36.000,55,11083652,13685,0,1740389555,12998.377322619992,51.22102245000133,53388.2253636 2025-02-24,09:32:37.000,55,11083676,13765,0,1740389556,12998.370586309997,51.19282593000389,53388.20440224 2025-02-24,09:32:38.000,55,11083620,13405,0,1740389557,12998.343641070001,51.13643289000174,53388.19042800001 2025-02-24,09:32:39.000,55,11083656,13605,0,1740389558,12998.377322619992,51.115285500003665,53388.2253636 2025-02-24,09:32:40.000,55,11083672,13445,0,1740389559,12998.357113689992,51.02364681000472,53388.16946664001 2025-02-24,09:32:41.000,55,11083669,13565,0,1740389560,12998.390795239997,50.96725377000257,53388.23235072 2025-02-24,09:32:42.000,55,11083663,13485,0,1740389561,12998.384058930002,50.96725377000257,53388.25331208 2025-02-24,09:32:43.000,55,11083635,13525,0,1740389562,12998.357113689992,50.9320081199985,53388.19042800001 2025-02-24,09:32:44.000,55,11083658,13565,0,1740389563,12998.390795239997,50.91086073000042,53388.25331208 2025-02-24,09:32:45.000,55,11083667,13605,0,1740389564,12998.370586309997,50.847418559998914,53388.16247952 2025-02-24,09:32:46.000,55,11083646,14005,0,1740389565,12998.377322619992,50.847418559998914,53388.19042800001 2025-02-24,09:32:47.000,55,11083616,13405,0,1740389566,12998.390795239997,50.81922204000148,53388.20440224 2025-02-24,09:32:48.000,55,11083645,13605,0,1740389567,12998.411004169997,50.81922204000148,53388.16247952 2025-02-24,09:32:49.000,55,11083629,13485,0,1740389568,12998.478367269992,50.76282899999933,53388.23235072 2025-02-24,09:32:50.000,55,11083698,13565,0,1740389569,12998.458158339992,50.74168161000125,53388.23933784001 2025-02-24,09:32:51.000,55,11083650,13365,0,1740389570,12998.464894650002,50.75577986999997,53388.16946664001 2025-02-24,09:32:52.000,55,11083672,13245,0,1740389571,12998.444685720002,50.72758335000253,53388.20440224 2025-02-24,09:32:53.000,55,11083632,13565,0,1740389572,12998.471630959997,50.72758335000253,53388.23933784001 2025-02-24,09:32:54.000,55,11083657,13405,0,1740389573,12998.478367269992,50.720534220003174,53388.16247952 2025-02-24,09:32:55.000,55,11083644,14045,0,1740389574,12998.485103580002,50.69233769999846,53388.17645376 2025-02-24,09:32:56.000,55,11083675,13565,0,1740389575,12998.518785129992,50.69233769999846,53388.211389359996 2025-02-24,09:32:57.000,55,11083612,13325,0,1740389576,12998.491839889997,50.6852885699991,53388.2253636 2025-02-24,09:32:58.000,55,11083673,13245,0,1740389577,12998.525521440002,50.69233769999846,53388.26029920001 2025-02-24,09:32:59.000,55,11083662,13645,0,1740389578,12998.491839889997,50.650042920002306,53388.2253636 2025-02-24,09:33:00.000,55,11083653,13445,0,1740389579,12998.512048819997,50.657092050001665,53388.26029920001 2025-02-24,09:33:01.000,55,11083611,13805,0,1740389580,12998.478367269992,50.650042920002306,53388.267286320006 2025-02-24,09:33:02.000,55,11083663,13765,0,1740389581,12998.485103580002,50.664141180001025,53388.267286320006 2025-02-24,09:33:03.000,55,11083678,13325,0,1740389582,12998.525521440002,50.62184640000487,53388.267286320006 2025-02-24,09:33:04.000,55,11083662,13165,0,1740389583,12998.505312510002,50.600699009999516,53388.28824768001 2025-02-24,09:33:05.000,55,11083650,13485,0,1740389584,12998.505312510002,50.5866007500008,53388.267286320006 2025-02-24,09:33:06.000,55,11083643,13725,0,1740389585,12998.525521440002,50.5866007500008,53388.2952348 2025-02-24,09:33:07.000,55,11083640,13365,0,1740389586,12998.532257749997,50.55840423000336,53388.2952348 2025-02-24,09:33:08.000,55,11083621,13525,0,1740389587,12998.565939300002,50.51610944999993,53388.30222192 2025-02-24,09:33:09.000,55,11083643,13325,0,1740389588,12998.579411919993,50.473814670003776,53388.23933784001 2025-02-24,09:33:10.000,55,11083634,13645,0,1740389589,12998.599620849993,50.487912930002494,53388.34414464 2025-02-24,09:33:11.000,55,11083695,13365,0,1740389590,12998.613093469998,50.45266727999842,53388.3301704 2025-02-24,09:33:12.000,55,11083722,13765,0,1740389591,12998.599620849993,50.480863800003135,53388.28824768001 2025-02-24,09:33:13.000,55,11083614,13285,0,1740389592,12998.633302399998,50.41742163000163,53388.30222192 2025-02-24,09:33:14.000,55,11083669,13725,0,1740389593,12998.640038709993,50.424470760000986,53388.32318328 2025-02-24,09:33:15.000,55,11083663,13245,0,1740389594,12998.666983949988,50.40332337000291,53388.267286320006 2025-02-24,09:33:16.000,55,11083668,13285,0,1740389595,12998.640038709993,50.35397946000012,53388.33715752001 2025-02-24,09:33:17.000,55,11083665,13685,0,1740389596,12998.660247639993,50.33283207000204,53388.35811888001 2025-02-24,09:33:18.000,55,11083663,13325,0,1740389597,12998.666983949988,50.35397946000012,53388.3301704 2025-02-24,09:33:19.000,55,11083665,13485,0,1740389598,12998.640038709993,50.33283207000204,53388.379080239996 2025-02-24,09:33:20.000,55,11083714,13605,0,1740389599,12998.640038709993,50.31873381000332,53388.30222192 2025-02-24,09:33:21.000,55,11083593,13525,0,1740389600,12998.599620849993,50.29758641999797,53388.38606736001 2025-02-24,09:33:22.000,55,11083694,13485,0,1740389601,12998.592884539998,50.3398812000014,53388.40702872001 2025-02-24,09:33:23.000,55,11083670,13525,0,1740389602,12998.606357160003,50.31873381000332,53388.32318328 2025-02-24,09:33:24.000,55,11083645,13605,0,1740389603,12998.579411919993,50.311684680003964,53388.3301704 2025-02-24,09:33:25.000,55,11083669,13245,0,1740389604,12998.579411919993,50.36102858999948,53388.365106000005 2025-02-24,09:33:26.000,55,11083621,13645,0,1740389605,12998.559202989993,50.36102858999948,53388.33715752001 2025-02-24,09:33:27.000,55,11083649,13605,0,1740389606,12998.572675609998,50.3398812000014,53388.35811888001 2025-02-24,09:33:28.000,55,11083674,13725,0,1740389607,12998.599620849993,50.3398812000014,53388.34414464 2025-02-24,09:33:29.000,55,11083689,13805,0,1740389608,12998.572675609998,50.304635550004605,53388.32318328 2025-02-24,09:33:30.000,55,11083716,13485,0,1740389609,12998.565939300002,50.32578294000268,53388.379080239996 2025-02-24,09:33:31.000,55,11083677,13885,0,1740389610,12998.572675609998,50.311684680003964,53388.30920904001 2025-02-24,09:33:32.000,55,11083683,13525,0,1740389611,12998.565939300002,50.31873381000332,53388.37209312 2025-02-24,09:33:33.000,55,11083682,13445,0,1740389612,12998.545730370002,50.311684680003964,53388.365106000005 2025-02-24,09:33:34.000,55,11083648,13245,0,1740389613,12998.559202989993,50.27643902999989,53388.32318328 2025-02-24,09:33:35.000,55,11083647,13365,0,1740389614,12998.572675609998,50.28348815999925,53388.365106000005 2025-02-24,09:33:36.000,55,11083631,13685,0,1740389615,12998.552466679997,50.304635550004605,53388.35811888001 2025-02-24,09:33:37.000,55,11083662,13405,0,1740389616,12998.552466679997,50.33283207000204,53388.4000416 2025-02-24,09:33:38.000,55,11083622,13565,0,1740389617,12998.532257749997,50.29758641999797,53388.379080239996 2025-02-24,09:33:39.000,55,11083684,13525,0,1740389618,12998.525521440002,50.3398812000014,53388.365106000005 2025-02-24,09:33:40.000,55,11083654,13405,0,1740389619,12998.518785129992,50.3398812000014,53388.35113176 2025-02-24,09:33:41.000,55,11083684,13485,0,1740389620,12998.458158339992,50.31873381000332,53388.316196160005 2025-02-24,09:33:42.000,55,11083658,13445,0,1740389621,12998.444685720002,50.3398812000014,53388.35113176 2025-02-24,09:33:43.000,55,11083661,13485,0,1740389622,12998.485103580002,50.31873381000332,53388.30222192 2025-02-24,09:33:44.000,55,11083697,13085,0,1740389623,12998.471630959997,50.31873381000332,53388.34414464 2025-02-24,09:33:45.000,55,11083656,13165,0,1740389624,12998.451422029997,50.34693033000076,53388.34414464 2025-02-24,09:33:46.000,55,11083630,13365,0,1740389625,12998.424476790002,50.3398812000014,53388.379080239996 2025-02-24,09:33:47.000,55,11083657,13525,0,1740389626,12998.411004169997,50.3398812000014,53388.37209312 2025-02-24,09:33:48.000,55,11083655,13805,0,1740389627,12998.411004169997,50.311684680003964,53388.33715752001 2025-02-24,09:33:49.000,55,11083657,13125,0,1740389628,12998.384058930002,50.311684680003964,53388.28126056 2025-02-24,09:33:50.000,55,11083697,13885,0,1740389629,12998.363850000002,50.33283207000204,53388.3301704 2025-02-24,09:33:51.000,55,11083683,13605,0,1740389630,12998.357113689992,50.31873381000332,53388.3301704 2025-02-24,09:33:52.000,55,11083692,13445,0,1740389631,12998.357113689992,50.33283207000204,53388.34414464 2025-02-24,09:33:53.000,55,11083642,13565,0,1740389632,12998.357113689992,50.311684680003964,53388.2952348 2025-02-24,09:33:54.000,55,11083660,13405,0,1740389633,12998.377322619992,50.27643902999989,53388.30222192 2025-02-24,09:33:55.000,55,11083689,13685,0,1740389634,12998.316695829992,50.27643902999989,53388.2952348 2025-02-24,09:33:56.000,55,11083683,13845,0,1740389635,12998.330168449997,50.262340770001174,53388.27427344 2025-02-24,09:33:57.000,55,11083659,13725,0,1740389636,12998.357113689992,50.2411933800031,53388.26029920001 2025-02-24,09:33:58.000,55,11083666,13405,0,1740389637,12998.316695829992,50.311684680003964,53388.21837648001 2025-02-24,09:33:59.000,55,11083676,13245,0,1740389638,12998.323432140001,50.29053728999861,53388.27427344 2025-02-24,09:34:00.000,55,11083676,13605,0,1740389639,12998.262805350001,50.304635550004605,53388.23235072 2025-02-24,09:34:01.000,55,11083680,13125,0,1740389640,12998.283014280001,50.28348815999925,53388.211389359996 2025-02-24,09:34:02.000,55,11083688,14045,0,1740389641,12998.303223210001,50.26938990000053,53388.26029920001 2025-02-24,09:34:03.000,55,11083681,13245,0,1740389642,12998.276277969991,50.29053728999861,53388.23933784001 2025-02-24,09:34:04.000,55,11083626,13685,0,1740389643,12998.256069039991,50.262340770001174,53388.28824768001 2025-02-24,09:34:05.000,55,11083638,13565,0,1740389644,12998.256069039991,50.29758641999797,53388.28126056 2025-02-24,09:34:06.000,55,11083683,13605,0,1740389645,12998.229123799996,50.32578294000268,53388.23235072 2025-02-24,09:34:07.000,55,11083666,13645,0,1740389646,12998.222387490001,50.33283207000204,53388.18344088 2025-02-24,09:34:08.000,55,11083678,13565,0,1740389647,12998.195442249991,50.31873381000332,53388.197415120005 2025-02-24,09:34:09.000,55,11083655,13485,0,1740389648,12998.188705939996,50.304635550004605,53388.1554924 2025-02-24,09:34:10.000,55,11083670,13325,0,1740389649,12998.175233319991,50.31873381000332,53388.197415120005 2025-02-24,09:34:11.000,55,11083646,13525,0,1740389650,12998.09439759999,50.34693033000076,53388.21837648001 2025-02-24,09:34:12.000,55,11083618,13125,0,1740389651,12998.128079149996,50.29758641999797,53388.16247952 2025-02-24,09:34:13.000,55,11083686,13845,0,1740389652,12998.10113391,50.311684680003964,53388.197415120005 2025-02-24,09:34:14.000,55,11083672,13445,0,1740389653,12998.12134284,50.311684680003964,53388.16946664001 2025-02-24,09:34:15.000,55,11083628,13525,0,1740389654,12998.09439759999,50.304635550004605,53388.17645376 2025-02-24,09:34:16.000,55,11083693,13605,0,1740389655,12998.10113391,50.3398812000014,53388.12754392 2025-02-24,09:34:17.000,55,11083667,13325,0,1740389656,12998.06071605,50.311684680003964,53388.05767272 2025-02-24,09:34:18.000,55,11083626,13205,0,1740389657,12998.067452359996,50.31873381000332,53388.09260832001 2025-02-24,09:34:19.000,55,11083673,13765,0,1740389658,12998.06071605,50.29758641999797,53388.13453104 2025-02-24,09:34:20.000,55,11083649,13325,0,1740389659,12998.02029819,50.262340770001174,53388.09260832001 2025-02-24,09:34:21.000,55,11083644,13285,0,1740389660,12998.01356187999,50.255291640001815,53388.043698479996 2025-02-24,09:34:22.000,55,11083671,13685,0,1740389661,12998.02029819,50.262340770001174,53388.043698479996 2025-02-24,09:34:23.000,55,11083591,13925,0,1740389662,12997.99335294999,50.262340770001174,53388.00177576001 2025-02-24,09:34:24.000,55,11083652,13445,0,1740389663,12997.946198779995,50.26938990000053,53387.99478864 2025-02-24,09:34:25.000,55,11083645,13605,0,1740389664,12997.986616639995,50.262340770001174,53387.98780152 2025-02-24,09:34:26.000,55,11083645,13325,0,1740389665,12997.95293508999,50.26938990000053,53388.029724240005 2025-02-24,09:34:27.000,55,11083666,13765,0,1740389666,12997.925989849995,50.23414425000374,53387.97382728001 2025-02-24,09:34:28.000,55,11083638,13685,0,1740389667,12997.87209936999,50.248242510002456,53387.90395608001 2025-02-24,09:34:29.000,55,11083647,13485,0,1740389668,12997.85862675,50.255291640001815,53387.93889168 2025-02-24,09:34:30.000,55,11083599,13365,0,1740389669,12997.87883568,50.22004598999774,53387.90395608001 2025-02-24,09:34:31.000,55,11083628,13365,0,1740389670,12997.81147257999,50.23414425000374,53387.876007599996 2025-02-24,09:34:32.000,55,11083642,13325,0,1740389671,12997.81147257999,50.255291640001815,53387.86902048 2025-02-24,09:34:33.000,55,11083672,13445,0,1740389672,12997.764318409994,50.22004598999774,53387.88299472001 2025-02-24,09:34:34.000,55,11083667,13245,0,1740389673,12997.764318409994,50.22004598999774,53387.83408488001 2025-02-24,09:34:35.000,55,11083684,14085,0,1740389674,12997.77779103,50.23414425000374,53387.82709776 2025-02-24,09:34:36.000,55,11083633,13685,0,1740389675,12997.764318409994,50.212996859998384,53387.764213680006 2025-02-24,09:34:37.000,55,11083646,13485,0,1740389676,12997.75084578999,50.22004598999774,53387.75023944 2025-02-24,09:34:38.000,55,11083636,13365,0,1740389677,12997.79799996,50.19184947000031,53387.7712008 2025-02-24,09:34:39.000,55,11083631,13725,0,1740389678,12997.79126364999,50.19184947000031,53387.7013296 2025-02-24,09:34:40.000,55,11083685,13525,0,1740389679,12997.77105471999,50.17775121000159,53387.72927808 2025-02-24,09:34:41.000,55,11083640,13765,0,1740389680,12997.83841782,50.16365295000287,53387.743252320004 2025-02-24,09:34:42.000,55,11083685,13605,0,1740389681,12997.79799996,50.14955469000415,53387.75722656001 2025-02-24,09:34:43.000,55,11083655,13565,0,1740389682,12997.81820889,50.17070208000223,53387.7013296 2025-02-24,09:34:44.000,55,11083678,13685,0,1740389683,12997.83168150999,50.15660382000351,53387.70831672001 2025-02-24,09:34:45.000,55,11083655,13485,0,1740389684,12997.83168150999,50.18480034000095,53387.7013296 2025-02-24,09:34:46.000,55,11083623,13845,0,1740389685,12997.845154129995,50.17070208000223,53387.70831672001 2025-02-24,09:34:47.000,55,11083676,13565,0,1740389686,12997.85189043999,50.17070208000223,53387.65940688 2025-02-24,09:34:48.000,55,11083662,13525,0,1740389687,12997.885571989995,50.16365295000287,53387.645432640005 2025-02-24,09:34:49.000,55,11083670,13685,0,1740389688,12997.905780919995,50.15660382000351,53387.6314584 2025-02-24,09:34:50.000,55,11083627,13525,0,1740389689,12997.905780919995,50.13545642999816,53387.65241976 2025-02-24,09:34:51.000,55,11083633,13525,0,1740389690,12997.95293508999,50.10725991000072,53387.6314584 2025-02-24,09:34:52.000,55,11083652,13685,0,1740389691,12997.946198779995,50.12135816999944,53387.596522800006 2025-02-24,09:34:53.000,55,11083618,13445,0,1740389692,12997.97988033,50.14955469000415,53387.61748416001 2025-02-24,09:34:54.000,55,11083670,13565,0,1740389693,12998.01356187999,50.11430904000008,53387.596522800006 2025-02-24,09:34:55.000,55,11083679,13405,0,1740389694,12997.986616639995,50.12135816999944,53387.61748416001 2025-02-24,09:34:56.000,55,11083609,13525,0,1740389695,12998.00008926,50.1284072999988,53387.55460008 2025-02-24,09:34:57.000,55,11083617,13285,0,1740389696,12997.986616639995,50.13545642999816,53387.51966448001 2025-02-24,09:34:58.000,55,11083617,13765,0,1740389697,12997.97314401999,50.15660382000351,53387.55460008 2025-02-24,09:34:59.000,55,11083629,13285,0,1740389698,12997.9596714,50.14955469000415,53387.47075464001 2025-02-24,09:35:00.000,55,11083643,13525,0,1740389699,12997.966407709995,50.11430904000008,53387.48472888 2025-02-24,09:35:01.000,55,11083688,13445,0,1740389700,12998.01356187999,50.14250556000479,53387.53363872 2025-02-24,09:35:02.000,55,11083655,13885,0,1740389701,12998.01356187999,50.12135816999944,53387.51966448001 2025-02-24,09:35:03.000,55,11083634,13965,0,1740389702,12997.99335294999,50.1284072999988,53387.491716 2025-02-24,09:35:04.000,55,11083653,13205,0,1740389703,12998.027034499995,50.1284072999988,53387.48472888 2025-02-24,09:35:05.000,55,11083671,13485,0,1740389704,12998.00008926,50.12135816999944,53387.51966448001 2025-02-24,09:35:06.000,55,11083628,13245,0,1740389705,12998.027034499995,50.10021078000136,53387.477741760005 2025-02-24,09:35:07.000,55,11083636,13445,0,1740389706,12998.047243429995,50.086112520002644,53387.47075464001 2025-02-24,09:35:08.000,55,11083623,13685,0,1740389707,12998.01356187999,50.1284072999988,53387.51966448001 2025-02-24,09:35:09.000,55,11083640,13765,0,1740389708,12998.00008926,50.11430904000008,53387.41485768 2025-02-24,09:35:10.000,55,11083669,13445,0,1740389709,12998.02029819,50.10021078000136,53387.42184480001 2025-02-24,09:35:11.000,55,11083644,13405,0,1740389710,12998.027034499995,50.10725991000072,53387.428831920006 2025-02-24,09:35:12.000,55,11083628,13765,0,1740389711,12997.966407709995,50.093161650002,53387.358960720005 2025-02-24,09:35:13.000,55,11083607,13605,0,1740389712,12997.97988033,50.10021078000136,53387.42184480001 2025-02-24,09:35:14.000,55,11083657,13805,0,1740389713,12998.01356187999,50.10021078000136,53387.36594784 2025-02-24,09:35:15.000,55,11083625,13405,0,1740389714,12997.99335294999,50.14250556000479,53387.35197360001 2025-02-24,09:35:16.000,55,11083670,13525,0,1740389715,12998.006825569995,50.1284072999988,53387.32402512 2025-02-24,09:35:17.000,55,11083642,13485,0,1740389716,12998.00008926,50.14250556000479,53387.28210240001 2025-02-24,09:35:18.000,55,11083621,13485,0,1740389717,12997.986616639995,50.12135816999944,53387.317038 2025-02-24,09:35:19.000,55,11083635,13605,0,1740389718,12997.99335294999,50.15660382000351,53387.33101224001 2025-02-24,09:35:20.000,55,11083640,13165,0,1740389719,12997.9596714,50.19184947000031,53387.29607664 2025-02-24,09:35:21.000,55,11083616,13485,0,1740389720,12997.986616639995,50.17070208000223,53387.28908952 2025-02-24,09:35:22.000,55,11083642,13605,0,1740389721,12997.946198779995,50.18480034000095,53387.33101224001 2025-02-24,09:35:23.000,55,11083692,13205,0,1740389722,12997.946198779995,50.16365295000287,53387.317038 2025-02-24,09:35:24.000,55,11083649,13565,0,1740389723,12997.925989849995,50.17775121000159,53387.28210240001 2025-02-24,09:35:25.000,55,11083637,13605,0,1740389724,12997.91925354,50.19184947000031,53387.25415392001 2025-02-24,09:35:26.000,55,11083628,13885,0,1740389725,12997.905780919995,50.17775121000159,53387.21921832 2025-02-24,09:35:27.000,55,11083615,13765,0,1740389726,12997.85862675,50.17070208000223,53387.20524408001 2025-02-24,09:35:28.000,55,11083662,13965,0,1740389727,12997.85189043999,50.15660382000351,53387.18428272001 2025-02-24,09:35:29.000,55,11083636,13285,0,1740389728,12997.885571989995,50.16365295000287,53387.20524408001 2025-02-24,09:35:30.000,55,11083629,13845,0,1740389729,12997.85189043999,50.16365295000287,53387.13537288001 2025-02-24,09:35:31.000,55,11083649,13645,0,1740389730,12997.85189043999,50.1284072999988,53387.142360000005 2025-02-24,09:35:32.000,55,11083631,13485,0,1740389731,12997.83168150999,50.13545642999816,53387.1772956 2025-02-24,09:35:33.000,55,11083613,13805,0,1740389732,12997.85189043999,50.10725991000072,53387.093450160006 2025-02-24,09:35:34.000,55,11083659,13405,0,1740389733,12997.79799996,50.12135816999944,53387.07947592 2025-02-24,09:35:35.000,55,11083640,13605,0,1740389734,12997.81147257999,50.10725991000072,53387.093450160006 2025-02-24,09:35:36.000,55,11083657,13845,0,1740389735,12997.77779103,50.093161650002,53387.072488800004 2025-02-24,09:35:37.000,55,11083628,13925,0,1740389736,12997.744109479994,50.072014260003925,53387.04454032001 2025-02-24,09:35:38.000,55,11083656,13645,0,1740389737,12997.696955309999,50.064965130004566,53387.04454032001 2025-02-24,09:35:39.000,55,11083644,13525,0,1740389738,12997.73063685999,50.079063390003284,53386.98864336 2025-02-24,09:35:40.000,55,11083628,13565,0,1740389739,12997.71042792999,50.05086686999857,53387.01659184001 2025-02-24,09:35:41.000,55,11083627,13925,0,1740389740,12997.683482689994,50.029719480000495,53386.94672064001 2025-02-24,09:35:42.000,55,11083635,13845,0,1740389741,12997.663273759994,50.029719480000495,53386.925759280006 2025-02-24,09:35:43.000,55,11083631,13405,0,1740389742,12997.616119589999,49.98742470000434,53386.87684944001 2025-02-24,09:35:44.000,55,11083674,13885,0,1740389743,12997.582438039994,49.98742470000434,53386.925759280006 2025-02-24,09:35:45.000,55,11083669,13605,0,1740389744,12997.562229109993,49.973326439998345,53386.89781080001 2025-02-24,09:35:46.000,55,11083695,13765,0,1740389745,12997.521811249993,49.95922817999963,53386.89082368 2025-02-24,09:35:47.000,55,11083656,13685,0,1740389746,12997.454448149998,49.980375569997705,53386.87684944001 2025-02-24,09:35:48.000,55,11083639,13325,0,1740389747,12997.461184459993,49.980375569997705,53386.77902976001 2025-02-24,09:35:49.000,55,11083650,14245,0,1740389748,12997.407293980003,49.95922817999963,53386.78601688 2025-02-24,09:35:50.000,55,11083645,13605,0,1740389749,12997.339930879993,49.980375569997705,53386.793004 2025-02-24,09:35:51.000,55,11083667,13605,0,1740389750,12997.339930879993,49.93808079000155,53386.74409416 2025-02-24,09:35:52.000,55,11083664,13485,0,1740389751,12997.326458260002,49.902835140004754,53386.69518432 2025-02-24,09:35:53.000,55,11083632,13445,0,1740389752,12997.312985639997,49.90988427000411,53386.67422296 2025-02-24,09:35:54.000,55,11083664,13885,0,1740389753,12997.238886229992,49.89578600999812,53386.62531312 2025-02-24,09:35:55.000,55,11083664,13725,0,1740389754,12997.245622540002,49.902835140004754,53386.6532616 2025-02-24,09:35:56.000,55,11083683,13605,0,1740389755,12997.218677299992,49.87463862000004,53386.569416160004 2025-02-24,09:35:57.000,55,11083631,14085,0,1740389756,12997.158050509992,49.81119644999853,53386.520506320005 2025-02-24,09:35:58.000,55,11083687,13765,0,1740389757,12997.137841579992,49.87463862000004,53386.49255784001 2025-02-24,09:35:59.000,55,11083669,13485,0,1740389758,12997.090687409996,49.81824557999789,53386.48557072 2025-02-24,09:36:00.000,55,11083658,13285,0,1740389759,12997.090687409996,49.804147319999174,53386.471596480005 2025-02-24,09:36:01.000,55,11083658,13405,0,1740389760,12997.043533240001,49.804147319999174,53386.39473816001 2025-02-24,09:36:02.000,55,11083651,13525,0,1740389761,12997.023324310001,49.77595080000174,53386.41569952001 2025-02-24,09:36:03.000,55,11083696,13445,0,1740389762,12997.043533240001,49.72660688999895,53386.34582832001 2025-02-24,09:36:04.000,55,11083667,13765,0,1740389763,12996.96269752,49.73365601999831,53386.29691848001 2025-02-24,09:36:05.000,55,11083645,13645,0,1740389764,12996.96269752,49.71250863000023,53386.28993136 2025-02-24,09:36:06.000,55,11083645,12965,0,1740389765,12996.935752279991,49.70545950000087,53386.24800864001 2025-02-24,09:36:07.000,55,11083647,13205,0,1740389766,12996.908807039996,49.663164720004715,53386.234034400004 2025-02-24,09:36:08.000,55,11083683,13525,0,1740389767,12996.868389179996,49.620869940001285,53386.15018896 2025-02-24,09:36:09.000,55,11083642,13565,0,1740389768,12996.81449869999,49.571526029998495,53386.10127912 2025-02-24,09:36:10.000,55,11083637,13685,0,1740389769,12996.80102608,49.578575159997854,53386.10826624001 2025-02-24,09:36:11.000,55,11083647,13325,0,1740389770,12996.75387190999,49.564476899999136,53386.087304880006 2025-02-24,09:36:12.000,55,11083655,13565,0,1740389771,12996.71345404999,49.52923125000234,53386.0244208 2025-02-24,09:36:13.000,55,11083663,13285,0,1740389772,12996.686508809995,49.52923125000234,53386.00345944 2025-02-24,09:36:14.000,55,11083665,13285,0,1740389773,12996.67303618999,49.50808386000426,53385.94756248 2025-02-24,09:36:15.000,55,11083644,13445,0,1740389774,12996.65956357,49.49398559999827,53385.93358824 2025-02-24,09:36:16.000,55,11083648,13165,0,1740389775,12996.63935464,49.40939603999868,53385.94057536001 2025-02-24,09:36:17.000,55,11083640,13365,0,1740389776,12996.57872785,49.40234690999932,53385.90563976 2025-02-24,09:36:18.000,55,11083638,13925,0,1740389777,12996.57199153999,49.395297779999964,53385.93358824 2025-02-24,09:36:19.000,55,11083638,13165,0,1740389778,12996.545046299994,49.36005213000317,53385.86371704001 2025-02-24,09:36:20.000,55,11083684,13445,0,1740389779,12996.497892129999,49.331855609998456,53385.78685872 2025-02-24,09:36:21.000,55,11083660,13365,0,1740389780,12996.450737959989,49.29660996000166,53385.78685872 2025-02-24,09:36:22.000,55,11083620,13325,0,1740389781,12996.403583789994,49.30365909000102,53385.73794888 2025-02-24,09:36:23.000,55,11083705,13365,0,1740389782,12996.376638549998,49.30365909000102,53385.730961760004 2025-02-24,09:36:24.000,55,11083649,13525,0,1740389783,12996.336220689998,49.27546257000358,53385.69602616001 2025-02-24,09:36:25.000,55,11083648,13685,0,1740389784,12996.282330209993,49.24021691999951,53385.64711632 2025-02-24,09:36:26.000,55,11083635,13645,0,1740389785,12996.248648659988,49.212020400002075,53385.633142080005 2025-02-24,09:36:27.000,55,11083692,13445,0,1740389786,12996.235176039998,49.18382388000464,53385.563270880004 2025-02-24,09:36:28.000,55,11083632,13565,0,1740389787,12996.140867699993,49.12038171000313,53385.52134816 2025-02-24,09:36:29.000,55,11083663,13485,0,1740389788,12996.113922459997,49.0780869299997,53385.52833528001 2025-02-24,09:36:30.000,55,11083712,13525,0,1740389789,12996.060031979992,49.06398867000098,53385.5003868 2025-02-24,09:36:31.000,55,11083657,13485,0,1740389790,12996.080240909992,49.028743020004185,53385.40955424001 2025-02-24,09:36:32.000,55,11083670,13605,0,1740389791,12995.992668879997,48.979399110001395,53385.38859288001 2025-02-24,09:36:33.000,55,11083645,13805,0,1740389792,12995.952251019997,48.95825172000332,53385.33968304001 2025-02-24,09:36:34.000,55,11083649,13205,0,1740389793,12995.891624229997,48.937104329997965,53385.3257088 2025-02-24,09:36:35.000,55,11083673,13645,0,1740389794,12995.857942679992,48.90890781000053,53385.248850480006 2025-02-24,09:36:36.000,55,11083625,13805,0,1740389795,12995.797315889991,48.923006069999246,53385.29077320001 2025-02-24,09:36:37.000,55,11083641,13525,0,1740389796,12995.74342541,48.88776042000245,53385.19295352001 2025-02-24,09:36:38.000,55,11083641,13525,0,1740389797,12995.70300755,48.85251476999838,53385.16500504 2025-02-24,09:36:39.000,55,11083650,13365,0,1740389798,12995.669325999996,48.82431825000094,53385.13705656 2025-02-24,09:36:40.000,55,11083626,13725,0,1740389799,12995.628908139995,48.81726912000158,53385.10910808 2025-02-24,09:36:41.000,55,11083703,13725,0,1740389800,12995.548072419995,48.76792520999879,53385.05321112001 2025-02-24,09:36:42.000,55,11083678,13605,0,1740389801,12995.52112718,48.746777820000716,53384.94840432 2025-02-24,09:36:43.000,55,11083675,13285,0,1740389802,12995.467236699995,48.71858130000328,53384.9763528 2025-02-24,09:36:44.000,55,11083726,13445,0,1740389803,12995.43355514999,48.64104087000305,53384.92045584 2025-02-24,09:36:45.000,55,11083652,13365,0,1740389804,12995.39313728999,48.584647830000904,53384.88552024001 2025-02-24,09:36:46.000,55,11083702,13485,0,1740389805,12995.305565259994,48.55645131000347,53384.843597520005 2025-02-24,09:36:47.000,55,11083624,13525,0,1740389806,12995.31230156999,48.51415653000004,53384.81564904001 2025-02-24,09:36:48.000,55,11083681,12925,0,1740389807,12995.285356329994,48.49300914000196,53384.794687680005 2025-02-24,09:36:49.000,55,11083615,13085,0,1740389808,12995.217993229999,48.42956697000045,53384.75975208 2025-02-24,09:36:50.000,55,11083615,13605,0,1740389809,12995.217993229999,48.42956697000045,53384.68988088001 2025-02-24,09:36:51.000,55,11083681,13445,0,1740389810,12995.164102749994,48.3731739299983,53384.68988088001 2025-02-24,09:36:52.000,55,11083636,13685,0,1740389811,12995.150630129989,48.352026540000224,53384.63398392 2025-02-24,09:36:53.000,55,11083681,13525,0,1740389812,12995.116948579998,48.288584369998716,53384.58507408 2025-02-24,09:36:54.000,55,11083623,13365,0,1740389813,12995.083267029993,48.25333872000192,53384.5920612 2025-02-24,09:36:55.000,55,11083692,13205,0,1740389814,12995.069794409988,48.21809306999785,53384.53616424 2025-02-24,09:36:56.000,55,11083662,13405,0,1740389815,12995.029376549988,48.20399480999913,53384.54315136 2025-02-24,09:36:57.000,55,11083639,13325,0,1740389816,12995.009167619988,48.168749160002335,53384.40340896001 2025-02-24,09:36:58.000,55,11083682,13565,0,1740389817,12994.962013449993,48.1405526400049,53384.4173832 2025-02-24,09:36:59.000,55,11083642,13485,0,1740389818,12994.928331900002,48.112356120000186,53384.4173832 2025-02-24,09:37:00.000,55,11083640,13925,0,1740389819,12994.894650349997,48.07006134000403,53384.36847336 2025-02-24,09:37:01.000,55,11083648,13245,0,1740389820,12994.834023559997,48.04891394999868,53384.35449912001 2025-02-24,09:37:02.000,55,11083658,13765,0,1740389821,12994.786869390002,48.02071743000124,53384.32655064 2025-02-24,09:37:03.000,55,11083673,13645,0,1740389822,12994.807078320002,48.01366830000188,53384.28462792001 2025-02-24,09:37:04.000,55,11083607,13605,0,1740389823,12994.759924149992,47.999570040003164,53384.2077696 2025-02-24,09:37:05.000,55,11083649,13565,0,1740389824,12994.706033670001,47.97842264999781,53384.20078248 2025-02-24,09:37:06.000,55,11083636,13565,0,1740389825,12994.645406880001,47.943177000001015,53384.172834000005 2025-02-24,09:37:07.000,55,11083624,13525,0,1740389826,12994.631934259996,47.91498048000358,53384.14488552001 2025-02-24,09:37:08.000,55,11083593,13765,0,1740389827,12994.611725329996,47.90088222000486,53384.16584688001 2025-02-24,09:37:09.000,55,11083674,13685,0,1740389828,12994.537625919991,47.90793135000422,53384.123924160005 2025-02-24,09:37:10.000,55,11083624,13645,0,1740389829,12994.5241533,47.90088222000486,53384.08200144 2025-02-24,09:37:11.000,55,11083662,13405,0,1740389830,12994.497208059991,47.83039092000399,53384.04706584001 2025-02-24,09:37:12.000,55,11083642,13445,0,1740389831,12994.450053889996,47.79514526999992,53384.01911736001 2025-02-24,09:37:13.000,55,11083613,13445,0,1740389832,12994.40289972,47.82334179000463,53383.98418176 2025-02-24,09:37:14.000,55,11083671,13445,0,1740389833,12994.389427099995,47.79514526999992,53383.9632204 2025-02-24,09:37:15.000,55,11083669,13485,0,1740389834,12994.349009239995,47.766948750002484,53383.94225904 2025-02-24,09:37:16.000,55,11083630,13525,0,1740389835,12994.31532768999,47.78809614000056,53383.886362080004 2025-02-24,09:37:17.000,55,11083664,13565,0,1740389836,12994.308591379995,47.78809614000056,53383.91431056 2025-02-24,09:37:18.000,55,11083594,13765,0,1740389837,12994.28164614,47.766948750002484,53383.94924616001 2025-02-24,09:37:19.000,55,11083671,13525,0,1740389838,12994.25470089999,47.77399788000184,53383.94225904 2025-02-24,09:37:20.000,55,11083666,13405,0,1740389839,12994.19407410999,47.766948750002484,53383.91431056 2025-02-24,09:37:21.000,55,11083584,13845,0,1740389840,12994.17386517999,47.766948750002484,53383.79552952 2025-02-24,09:37:22.000,55,11083653,14085,0,1740389841,12994.14018363,47.766948750002484,53383.823478 2025-02-24,09:37:23.000,55,11083694,13605,0,1740389842,12994.11323838999,47.703506580000976,53383.79552952 2025-02-24,09:37:24.000,55,11083681,13285,0,1740389843,12994.07282052999,47.73875222999777,53383.79552952 2025-02-24,09:37:25.000,55,11083588,13445,0,1740389844,12994.045875289994,47.710555710000335,53383.718671200004 2025-02-24,09:37:26.000,55,11083646,13565,0,1740389845,12994.012193739989,47.703506580000976,53383.76059392001 2025-02-24,09:37:27.000,55,11083638,13645,0,1740389846,12993.971775879989,47.703506580000976,53383.69770984 2025-02-24,09:37:28.000,55,11083651,13565,0,1740389847,12993.931358019989,47.6823591900029,53383.70469696 2025-02-24,09:37:29.000,55,11083602,13685,0,1740389848,12993.917885399998,47.64006440999947,53383.66277424001 2025-02-24,09:37:30.000,55,11083627,13605,0,1740389849,12993.863994919993,47.703506580000976,53383.669761360004 2025-02-24,09:37:31.000,55,11083671,13245,0,1740389850,12993.837049679998,47.66121180000482,53383.63482576 2025-02-24,09:37:32.000,55,11083647,13645,0,1740389851,12993.837049679998,47.64006440999947,53383.61386440001 2025-02-24,09:37:33.000,55,11083686,13805,0,1740389852,12993.810104439988,47.654162669998186,53383.64181288001 2025-02-24,09:37:34.000,55,11083683,13885,0,1740389853,12993.776422889998,47.66121180000482,53383.62783864 2025-02-24,09:37:35.000,55,11083678,13205,0,1740389854,12993.789895509988,47.61186789000203,53383.60687728 2025-02-24,09:37:36.000,55,11083677,13285,0,1740389855,12993.769686580003,47.583671370004595,53383.61386440001 2025-02-24,09:37:37.000,55,11083681,13885,0,1740389856,12993.695587169997,47.55547484999988,53383.58591592 2025-02-24,09:37:38.000,55,11083650,13765,0,1740389857,12993.661905619992,47.5695731099986,53383.55796744 2025-02-24,09:37:39.000,55,11083656,13925,0,1740389858,12993.655169309997,47.541376590001164,53383.502070480004 2025-02-24,09:37:40.000,55,11083628,13365,0,1740389859,12993.621487759992,47.50613094000437,53383.53001896 2025-02-24,09:37:41.000,55,11083670,13405,0,1740389860,12993.574333589997,47.45678703000158,53383.502070480004 2025-02-24,09:37:42.000,55,11083691,13565,0,1740389861,12993.574333589997,47.492032679998374,53383.46713488 2025-02-24,09:37:43.000,55,11083675,13765,0,1740389862,12993.533915729997,47.477934419999656,53383.48809624 2025-02-24,09:37:44.000,55,11083690,13485,0,1740389863,12993.493497869997,47.492032679998374,53383.47412200001 2025-02-24,09:37:45.000,55,11083674,13605,0,1740389864,12993.459816319992,47.484983549999015,53383.4391864 2025-02-24,09:37:46.000,55,11083666,13485,0,1740389865,12993.453080009996,47.484983549999015,53383.502070480004 2025-02-24,09:37:47.000,55,11083660,13645,0,1740389866,12993.405925840001,47.484983549999015,53383.44617352001 2025-02-24,09:37:48.000,55,11083653,13565,0,1740389867,12993.419398459991,47.4708852900003,53383.42521216001 2025-02-24,09:37:49.000,55,11083658,13565,0,1740389868,12993.392453219996,47.477934419999656,53383.3693152 2025-02-24,09:37:50.000,55,11083664,13405,0,1740389869,12993.352035359996,47.46383616000094,53383.34835384001 2025-02-24,09:37:51.000,55,11083655,13605,0,1740389870,12993.358771669991,47.45678703000158,53383.355340960006 2025-02-24,09:37:52.000,55,11083677,13525,0,1740389871,12993.291408569996,47.44973790000222,53383.355340960006 2025-02-24,09:37:53.000,55,11083654,13085,0,1740389872,12993.277935949991,47.46383616000094,53383.3693152 2025-02-24,09:37:54.000,55,11083671,13645,0,1740389873,12993.19710022999,47.50613094000437,53383.34136672 2025-02-24,09:37:55.000,55,11083668,13525,0,1740389874,12993.22404547,47.50613094000437,53383.27848264001 2025-02-24,09:37:56.000,55,11083656,13525,0,1740389875,12993.18362761,47.527278330002446,53383.30643112001 2025-02-24,09:37:57.000,55,11083665,13285,0,1740389876,12993.16341868,47.541376590001164,53383.29245688 2025-02-24,09:37:58.000,55,11083696,13365,0,1740389877,12993.18362761,47.56252397999924,53383.299444 2025-02-24,09:37:59.000,55,11083650,13285,0,1740389878,12993.13647343999,47.55547484999988,53383.29245688 2025-02-24,09:38:00.000,55,11083689,13405,0,1740389879,12993.109528199995,47.54842572000052,53383.32739248001 2025-02-24,09:38:01.000,55,11083662,13645,0,1740389880,12993.089319269995,47.5695731099986,53383.27848264001 2025-02-24,09:38:02.000,55,11083644,13605,0,1740389881,12993.069110339995,47.590720500003954,53383.25752128001 2025-02-24,09:38:03.000,55,11083642,13565,0,1740389882,12993.03542878999,47.57662223999796,53383.22957280001 2025-02-24,09:38:04.000,55,11083682,13365,0,1740389883,12993.05563771999,47.583671370004595,53383.20162432 2025-02-24,09:38:05.000,55,11083616,13525,0,1740389884,12993.01521985999,47.57662223999796,53383.1946372 2025-02-24,09:38:06.000,55,11083649,13765,0,1740389885,12992.99501092999,47.59776963000331,53383.236559920006 2025-02-24,09:38:07.000,55,11083702,13725,0,1740389886,12992.98153831,47.60481876000267,53383.20162432 2025-02-24,09:38:08.000,55,11083653,13325,0,1740389887,12992.95459306999,47.62596615000075,53383.17367584 2025-02-24,09:38:09.000,55,11083686,13405,0,1740389888,12992.92091152,47.64006440999947,53383.236559920006 2025-02-24,09:38:10.000,55,11083633,13405,0,1740389889,12992.92091152,47.63301528000011,53383.17367584 2025-02-24,09:38:11.000,55,11083700,13645,0,1740389890,12992.90070259,47.63301528000011,53383.13175312 2025-02-24,09:38:12.000,55,11083644,13405,0,1740389891,12992.887229969994,47.68940832000226,53383.124766 2025-02-24,09:38:13.000,55,11083693,13285,0,1740389892,12992.87375734999,47.69645745000162,53383.15271448 2025-02-24,09:38:14.000,55,11083684,13605,0,1740389893,12992.880493659999,47.717604839999694,53383.09681752 2025-02-24,09:38:15.000,55,11083648,13605,0,1740389894,12992.860284729999,47.73170309999841,53383.117778880005 2025-02-24,09:38:16.000,55,11083705,13565,0,1740389895,12992.840075799999,47.752850490003766,53383.068869040006 2025-02-24,09:38:17.000,55,11083723,13405,0,1740389896,12992.826603179994,47.766948750002484,53383.06188192001 2025-02-24,09:38:18.000,55,11083727,13565,0,1740389897,12992.83333948999,47.80924352999864,53383.07585616 2025-02-24,09:38:19.000,55,11083650,13885,0,1740389898,12992.826603179994,47.79514526999992,53383.10380464 2025-02-24,09:38:20.000,55,11083703,13805,0,1740389899,12992.806394249994,47.7810470100012,53383.07585616 2025-02-24,09:38:21.000,55,11083681,13325,0,1740389900,12992.826603179994,47.83039092000399,53383.068869040006 2025-02-24,09:38:22.000,55,11083678,13085,0,1740389901,12992.813130559989,47.84448918000271,53383.019959200006 2025-02-24,09:38:23.000,55,11083645,13525,0,1740389902,12992.786185319994,47.80219439999928,53383.06188192001 2025-02-24,09:38:24.000,55,11083682,13525,0,1740389903,12992.759240079999,47.816292659998,53383.047907680004 2025-02-24,09:38:25.000,55,11083637,13925,0,1740389904,12992.792921629989,47.83744005000335,53383.00598496 2025-02-24,09:38:26.000,55,11083624,13165,0,1740389905,12992.739031149998,47.83744005000335,53383.02694632 2025-02-24,09:38:27.000,55,11083644,13405,0,1740389906,12992.732294839989,47.84448918000271,53383.01297208001 2025-02-24,09:38:28.000,55,11083634,13405,0,1740389907,12992.745767459994,47.84448918000271,53382.950088000005 2025-02-24,09:38:29.000,55,11083691,12925,0,1740389908,12992.732294839989,47.85858744000143,53382.97104936001 2025-02-24,09:38:30.000,55,11083642,13325,0,1740389909,12992.712085909989,47.86563657000079,53382.950088000005 2025-02-24,09:38:31.000,55,11083654,13685,0,1740389910,12992.712085909989,47.84448918000271,53382.950088000005 2025-02-24,09:38:32.000,55,11083658,13845,0,1740389911,12992.705349599993,47.886783959998866,53382.9850236 2025-02-24,09:38:33.000,55,11083636,13685,0,1740389912,12992.691876979989,47.90793135000422,53382.94310088001 2025-02-24,09:38:34.000,55,11083662,13285,0,1740389913,12992.637986499998,47.929078740002296,53382.950088000005 2025-02-24,09:38:35.000,55,11083652,13565,0,1740389914,12992.617777569998,47.936127870001656,53382.901178160006 2025-02-24,09:38:36.000,55,11083671,13285,0,1740389915,12992.590832329988,47.943177000001015,53382.880216800004 2025-02-24,09:38:37.000,55,11083659,13285,0,1740389916,12992.611041259988,47.95727525999973,53382.901178160006 2025-02-24,09:38:38.000,55,11083712,13325,0,1740389917,12992.584096019993,47.985471780004445,53382.84528120001 2025-02-24,09:38:39.000,55,11083634,13565,0,1740389918,12992.557150779998,47.97842264999781,53382.880216800004 2025-02-24,09:38:40.000,55,11083715,13325,0,1740389919,12992.509996610002,47.950226130000374,53382.852268320006 2025-02-24,09:38:41.000,55,11083665,13765,0,1740389920,12992.489787680002,47.985471780004445,53382.84528120001 2025-02-24,09:38:42.000,55,11083706,13245,0,1740389921,12992.462842439993,47.97137351999845,53382.83829408 2025-02-24,09:38:43.000,55,11083670,13525,0,1740389922,12992.449369820002,47.985471780004445,53382.82431984001 2025-02-24,09:38:44.000,55,11083652,13165,0,1740389923,12992.442633509992,48.01366830000188,53382.8103456 2025-02-24,09:38:45.000,55,11083643,13445,0,1740389924,12992.422424579992,48.07711047000339,53382.78938424 2025-02-24,09:38:46.000,55,11083659,13605,0,1740389925,12992.408951960002,48.05596307999804,53382.76143576 2025-02-24,09:38:47.000,55,11083655,13405,0,1740389926,12992.368534100002,48.04891394999868,53382.70553880001 2025-02-24,09:38:48.000,55,11083659,13605,0,1740389927,12992.375270409997,48.09825786000147,53382.733487280006 2025-02-24,09:38:49.000,55,11083633,13245,0,1740389928,12992.368534100002,48.112356120000186,53382.71951304 2025-02-24,09:38:50.000,55,11083665,13885,0,1740389929,12992.361797789992,48.13350350999826,53382.712525920004 2025-02-24,09:38:51.000,55,11083673,13965,0,1740389930,12992.341588859992,48.1405526400049,53382.72650016001 2025-02-24,09:38:52.000,55,11083647,13805,0,1740389931,12992.321379929992,48.15465090000362,53382.6706032 2025-02-24,09:38:53.000,55,11083634,13485,0,1740389932,12992.321379929992,48.19694567999977,53382.6706032 2025-02-24,09:38:54.000,55,11083670,13605,0,1740389933,12992.307907310002,48.23219133000384,53382.60771912001 2025-02-24,09:38:55.000,55,11083648,13645,0,1740389934,12992.301170999992,48.23219133000384,53382.65662896001 2025-02-24,09:38:56.000,55,11083620,13445,0,1740389935,12992.314643619997,48.25333872000192,53382.63566760001 2025-02-24,09:38:57.000,55,11083614,13565,0,1740389936,12992.307907310002,48.26038785000128,53382.63566760001 2025-02-24,09:38:58.000,55,11083659,13405,0,1740389937,12992.307907310002,48.30268263000471,53382.663616080004 2025-02-24,09:38:59.000,55,11083694,13245,0,1740389938,12992.321379929992,48.31678089000343,53382.614706240005 2025-02-24,09:39:00.000,55,11083590,13925,0,1740389939,12992.361797789992,48.295633499998075,53382.64265472 2025-02-24,09:39:01.000,55,11083643,13605,0,1740389940,12992.341588859992,48.33087915000215,53382.60771912001 2025-02-24,09:39:02.000,55,11083653,13485,0,1740389941,12992.355061479997,48.32383002000279,53382.64265472 2025-02-24,09:39:03.000,55,11083599,13605,0,1740389942,12992.375270409997,48.33087915000215,53382.62169336 2025-02-24,09:39:04.000,55,11083650,13405,0,1740389943,12992.375270409997,48.359075669999584,53382.57977064 2025-02-24,09:39:05.000,55,11083663,13805,0,1740389944,12992.382006719992,48.3731739299983,53382.57278352 2025-02-24,09:39:06.000,55,11083642,13685,0,1740389945,12992.402215649992,48.41546871000173,53382.62169336 2025-02-24,09:39:07.000,55,11083623,13405,0,1740389946,12992.415688269997,48.394321320003655,53382.58675776001 2025-02-24,09:39:08.000,55,11083658,13445,0,1740389947,12992.456106129997,48.43661609999981,53382.64265472 2025-02-24,09:39:09.000,55,11083648,13645,0,1740389948,12992.503260299993,48.43661609999981,53382.62868048 2025-02-24,09:39:10.000,55,11083677,13485,0,1740389949,12992.503260299993,48.47891088000324,53382.684577440006 2025-02-24,09:39:11.000,55,11083661,13565,0,1740389950,12992.503260299993,48.51415653000004,53382.62868048 2025-02-24,09:39:12.000,55,11083674,13525,0,1740389951,12992.557150779998,48.50005827000132,53382.62169336 2025-02-24,09:39:13.000,55,11083655,13205,0,1740389952,12992.590832329988,48.4859600100026,53382.663616080004 2025-02-24,09:39:14.000,55,11083653,13485,0,1740389953,12992.584096019993,48.51415653000004,53382.663616080004 2025-02-24,09:39:15.000,55,11083632,13765,0,1740389954,12992.651459119988,48.535303919998114,53382.7404744 2025-02-24,09:39:16.000,55,11083624,13765,0,1740389955,12992.658195429998,48.56350044000283,53382.7404744 2025-02-24,09:39:17.000,55,11083619,13525,0,1740389956,12992.732294839989,48.61284434999834,53382.79637136 2025-02-24,09:39:18.000,55,11083658,13605,0,1740389957,12992.752503769989,48.61284434999834,53382.81733272 2025-02-24,09:39:19.000,55,11083638,13805,0,1740389958,12992.786185319994,48.626942610004335,53382.782397120005 2025-02-24,09:39:20.000,55,11083610,13605,0,1740389959,12992.779449009999,48.64809000000241,53382.8103456 2025-02-24,09:39:21.000,55,11083645,13565,0,1740389960,12992.83333948999,48.66923739000049,53382.84528120001 2025-02-24,09:39:22.000,55,11083639,13605,0,1740389961,12992.846812109994,48.70448304000456,53382.84528120001 2025-02-24,09:39:23.000,55,11083616,13765,0,1740389962,12992.89396627999,48.697433909997926,53382.852268320006 2025-02-24,09:39:24.000,55,11083649,13565,0,1740389963,12992.860284729999,48.732679560002,53382.87322968001 2025-02-24,09:39:25.000,55,11083675,13285,0,1740389964,12992.90070259,48.753826950000075,53382.83829408 2025-02-24,09:39:26.000,55,11083622,13405,0,1740389965,12992.927647829994,48.753826950000075,53382.880216800004 2025-02-24,09:39:27.000,55,11083564,13325,0,1740389966,12992.99501092999,48.77497433999815,53382.86624256 2025-02-24,09:39:28.000,55,11083650,13405,0,1740389967,12992.96132938,48.78202347000479,53382.92213952001 2025-02-24,09:39:29.000,55,11083622,13445,0,1740389968,12992.98153831,48.760876079999434,53382.88720392 2025-02-24,09:39:30.000,55,11083670,13485,0,1740389969,12993.01521985999,48.746777820000716,53382.87322968001 2025-02-24,09:39:31.000,55,11083618,13445,0,1740389970,12993.048901409995,48.753826950000075,53382.880216800004 2025-02-24,09:39:32.000,55,11083653,13925,0,1740389971,12993.069110339995,48.753826950000075,53382.90816528 2025-02-24,09:39:33.000,55,11083630,13885,0,1740389972,12993.10279189,48.732679560002,53382.9151524 2025-02-24,09:39:34.000,55,11083588,13365,0,1740389973,12993.12300082,48.760876079999434,53382.92213952001 2025-02-24,09:39:35.000,55,11083646,13245,0,1740389974,12993.12300082,48.77497433999815,53382.97104936001 2025-02-24,09:39:36.000,55,11083605,13645,0,1740389975,12993.15668236999,48.732679560002,53382.97104936001 2025-02-24,09:39:37.000,55,11083659,13845,0,1740389976,12993.129737129995,48.753826950000075,53382.998997840004 2025-02-24,09:39:38.000,55,11083575,13485,0,1740389977,12993.17689129999,48.732679560002,53383.01297208001 2025-02-24,09:39:39.000,55,11083666,13525,0,1740389978,12993.21730915999,48.72563043000264,53383.01297208001 2025-02-24,09:39:40.000,55,11083605,13085,0,1740389979,12993.25772701999,48.760876079999434,53383.00598496 2025-02-24,09:39:41.000,55,11083657,13325,0,1740389980,12993.25772701999,48.78907260000415,53383.019959200006 2025-02-24,09:39:42.000,55,11083619,13605,0,1740389981,12993.250990709996,48.77497433999815,53383.047907680004 2025-02-24,09:39:43.000,55,11083638,13485,0,1740389982,12993.277935949991,48.78907260000415,53383.04092056001 2025-02-24,09:39:44.000,55,11083614,13165,0,1740389983,12993.28467226,48.796121730003506,53383.0548948 2025-02-24,09:39:45.000,55,11083657,13405,0,1740389984,12993.338562739991,48.8313673800003,53383.01297208001 2025-02-24,09:39:46.000,55,11083623,13765,0,1740389985,12993.32509012,48.83841650999966,53383.07585616 2025-02-24,09:39:47.000,55,11083636,13245,0,1740389986,12993.32509012,48.87366216000373,53383.01297208001 2025-02-24,09:39:48.000,55,11083658,13165,0,1740389987,12993.34529905,48.91595693999989,53383.019959200006 2025-02-24,09:39:49.000,55,11083637,13525,0,1740389988,12993.378980599991,48.91595693999989,53383.06188192001 2025-02-24,09:39:50.000,55,11083698,13725,0,1740389989,12993.419398459991,48.96530085000268,53383.07585616 2025-02-24,09:39:51.000,55,11083631,13445,0,1740389990,12993.453080009996,48.993497370000114,53383.10380464 2025-02-24,09:39:52.000,55,11083670,13645,0,1740389991,12993.466552630001,49.04989041000226,53383.07585616 2025-02-24,09:39:53.000,55,11083658,13525,0,1740389992,12993.493497869997,49.09218518999842,53383.124766 2025-02-24,09:39:54.000,55,11083674,13285,0,1740389993,12993.493497869997,49.12038171000313,53383.14572736 2025-02-24,09:39:55.000,55,11083648,13805,0,1740389994,12993.540652039992,49.169725619998644,53383.187650080006 2025-02-24,09:39:56.000,55,11083656,13845,0,1740389995,12993.540652039992,49.268413440004224,53383.14572736 2025-02-24,09:39:57.000,55,11083628,13565,0,1740389996,12993.547388350002,49.28251170000294,53383.15271448 2025-02-24,09:39:58.000,55,11083657,13365,0,1740389997,12993.574333589997,49.338904739997815,53383.15271448 2025-02-24,09:39:59.000,55,11083677,13565,0,1740389998,12993.567597280002,49.37415039000189,53383.1946372 2025-02-24,09:40:00.000,55,11083622,13405,0,1740389999,12993.601278829992,49.40939603999868,53383.17367584 2025-02-24,09:40:01.000,55,11083686,13605,0,1740390000,12993.661905619992,49.437592560003395,53383.1946372 2025-02-24,09:40:02.000,55,11083619,13605,0,1740390001,12993.641696689992,49.47988733999955,53383.17367584 2025-02-24,09:40:03.000,55,11083645,13605,0,1740390002,12993.715796099998,49.52218212000298,53383.215598560004 2025-02-24,09:40:04.000,55,11083694,13405,0,1740390003,12993.668641930002,49.54332951000106,53383.236559920006 2025-02-24,09:40:05.000,55,11083697,13765,0,1740390004,12993.702323479993,49.571526029998495,53383.20162432 2025-02-24,09:40:06.000,55,11083668,13925,0,1740390005,12993.756213959998,49.627919070000644,53383.17367584 2025-02-24,09:40:07.000,55,11083654,13605,0,1740390006,12993.776422889998,49.64201732999936,53383.20162432 2025-02-24,09:40:08.000,55,11083692,13645,0,1740390007,12993.830313369988,49.677262980003434,53383.187650080006 2025-02-24,09:40:09.000,55,11083688,13445,0,1740390008,12993.870731229988,49.670213850004075,53383.215598560004 2025-02-24,09:40:10.000,55,11083668,13765,0,1740390009,12993.884203849993,49.71955775999959,53383.2645084 2025-02-24,09:40:11.000,55,11083664,13325,0,1740390010,12993.911149089989,49.69841037000151,53383.25053416 2025-02-24,09:40:12.000,55,11083675,13405,0,1740390011,12993.938094329998,49.70545950000087,53383.25053416 2025-02-24,09:40:13.000,55,11083643,13205,0,1740390012,12993.958303259999,49.75480341000366,53383.30643112001 2025-02-24,09:40:14.000,55,11083677,13845,0,1740390013,12993.985248499994,49.77595080000174,53383.22258568 2025-02-24,09:40:15.000,55,11083633,13525,0,1740390014,12993.998721119999,49.76185254000302,53383.215598560004 2025-02-24,09:40:16.000,55,11083676,13405,0,1740390015,12994.039138979999,49.76890167000238,53383.25053416 2025-02-24,09:40:17.000,55,11083658,13445,0,1740390016,12994.079556839999,49.77595080000174,53383.32739248001 2025-02-24,09:40:18.000,55,11083662,13685,0,1740390017,12994.045875289994,49.81824557999789,53383.34835384001 2025-02-24,09:40:19.000,55,11083678,13445,0,1740390018,12994.045875289994,49.81119644999853,53383.299444 2025-02-24,09:40:20.000,55,11083666,13365,0,1740390019,12994.09302945999,49.853491230001964,53383.25752128001 2025-02-24,09:40:21.000,55,11083662,13405,0,1740390020,12994.15365624999,49.86758949000068,53383.31341824 2025-02-24,09:40:22.000,55,11083659,13885,0,1740390021,12994.15365624999,49.839392970003246,53383.30643112001 2025-02-24,09:40:23.000,55,11083695,13925,0,1740390022,12994.14018363,49.87463862000004,53383.334379600004 2025-02-24,09:40:24.000,55,11083613,13685,0,1740390023,12994.18060149,49.86758949000068,53383.334379600004 2025-02-24,09:40:25.000,55,11083695,13245,0,1740390024,12994.146919939994,49.89578600999812,53383.299444 2025-02-24,09:40:26.000,55,11083665,13965,0,1740390025,12994.16039256,49.87463862000004,53383.34136672 2025-02-24,09:40:27.000,55,11083680,13325,0,1740390026,12994.21428303999,49.90988427000411,53383.2645084 2025-02-24,09:40:28.000,55,11083647,13685,0,1740390027,12994.20081042,49.88873687999876,53383.30643112001 2025-02-24,09:40:29.000,55,11083676,13485,0,1740390028,12994.21428303999,49.92398253000283,53383.31341824 2025-02-24,09:40:30.000,55,11083629,13605,0,1740390029,12994.20081042,49.95217905000027,53383.29245688 2025-02-24,09:40:31.000,55,11083667,13605,0,1740390030,12994.22101935,49.966277309998986,53383.37630232001 2025-02-24,09:40:32.000,55,11083676,13565,0,1740390031,12994.227755659995,49.92398253000283,53383.32040536 2025-02-24,09:40:33.000,55,11083647,13405,0,1740390032,12994.227755659995,49.980375569997705,53383.29245688 2025-02-24,09:40:34.000,55,11083655,13925,0,1740390033,12994.227755659995,49.92398253000283,53383.3693152 2025-02-24,09:40:35.000,55,11083632,13485,0,1740390034,12994.22101935,49.95217905000027,53383.32040536 2025-02-24,09:40:36.000,55,11083659,13685,0,1740390035,12994.19407410999,49.94512992000091,53383.31341824 2025-02-24,09:40:37.000,55,11083649,13645,0,1740390036,12994.207546729995,49.93103166000219,53383.299444 2025-02-24,09:40:38.000,55,11083667,13565,0,1740390037,12994.207546729995,49.92398253000283,53383.285469760005 2025-02-24,09:40:39.000,55,11083678,13285,0,1740390038,12994.19407410999,49.94512992000091,53383.29245688 2025-02-24,09:40:40.000,55,11083678,13965,0,1740390039,12994.21428303999,49.95217905000027,53383.27848264001 2025-02-24,09:40:41.000,55,11083650,13445,0,1740390040,12994.20081042,49.89578600999812,53383.30643112001 2025-02-24,09:40:42.000,55,11083656,13565,0,1740390041,12994.187337799995,49.90988427000411,53383.25752128001 2025-02-24,09:40:43.000,55,11083697,13565,0,1740390042,12994.187337799995,49.86758949000068,53383.30643112001 2025-02-24,09:40:44.000,55,11083641,13125,0,1740390043,12994.16039256,49.902835140004754,53383.24354704 2025-02-24,09:40:45.000,55,11083650,12925,0,1740390044,12994.17386517999,49.87463862000004,53383.24354704 2025-02-24,09:40:46.000,55,11083674,13925,0,1740390045,12994.18060149,49.846442100002605,53383.27149552 2025-02-24,09:40:47.000,55,11083678,13325,0,1740390046,12994.14018363,49.846442100002605,53383.236559920006 2025-02-24,09:40:48.000,55,11083632,13565,0,1740390047,12994.1199747,49.804147319999174,53383.187650080006 2025-02-24,09:40:49.000,55,11083643,13765,0,1740390048,12994.07282052999,49.7829999300011,53383.124766 2025-02-24,09:40:50.000,55,11083642,13365,0,1740390049,12994.07282052999,49.7829999300011,53383.187650080006 2025-02-24,09:40:51.000,55,11083678,13405,0,1740390050,12994.05261159999,49.76185254000302,53383.17367584 2025-02-24,09:40:52.000,55,11083638,13485,0,1740390051,12994.03240266999,49.71955775999959,53383.10380464 2025-02-24,09:40:53.000,55,11083651,13285,0,1740390052,12994.03240266999,49.70545950000087,53383.124766 2025-02-24,09:40:54.000,55,11083680,13525,0,1740390053,12994.018930049999,49.64201732999936,53383.13874024001 2025-02-24,09:40:55.000,55,11083670,13605,0,1740390054,12994.045875289994,49.627919070000644,53383.08983040001 2025-02-24,09:40:56.000,55,11083670,13485,0,1740390055,12994.03240266999,49.620869940001285,53383.03393344 2025-02-24,09:40:57.000,55,11083661,13325,0,1740390056,12993.978512189999,49.58562429000449,53383.03393344 2025-02-24,09:40:58.000,55,11083682,13285,0,1740390057,12994.012193739989,49.5362803800017,53382.9850236 2025-02-24,09:40:59.000,55,11083665,13605,0,1740390058,12993.924621709994,49.50808386000426,53383.00598496 2025-02-24,09:41:00.000,55,11083684,13445,0,1740390059,12993.890940159989,49.46578908000083,53382.99201072001 2025-02-24,09:41:01.000,55,11083653,13285,0,1740390060,12993.870731229988,49.444641690002754,53382.998997840004 2025-02-24,09:41:02.000,55,11083696,13125,0,1740390061,12993.857258609998,49.430543430004036,53382.950088000005 2025-02-24,09:41:03.000,55,11083717,13605,0,1740390062,12993.810104439988,49.430543430004036,53382.901178160006 2025-02-24,09:41:04.000,55,11083661,13645,0,1740390063,12993.810104439988,49.381199520001246,53382.901178160006 2025-02-24,09:41:05.000,55,11083676,13685,0,1740390064,12993.783159199993,49.35300300000381,53382.831306960004 2025-02-24,09:41:06.000,55,11083692,14085,0,1740390065,12993.742741339993,49.3248064799991,53382.80335848001 2025-02-24,09:41:07.000,55,11083661,13285,0,1740390066,12993.688850860002,49.31775734999974,53382.82431984001 2025-02-24,09:41:08.000,55,11083630,13565,0,1740390067,12993.648433000002,49.27546257000358,53382.77541000001 2025-02-24,09:41:09.000,55,11083696,13565,0,1740390068,12993.614751449997,49.24726604999887,53382.77541000001 2025-02-24,09:41:10.000,55,11083673,13685,0,1740390069,12993.560860969992,49.212020400002075,53382.684577440006 2025-02-24,09:41:11.000,55,11083681,13445,0,1740390070,12993.527179420002,49.190873010004,53382.69156456 2025-02-24,09:41:12.000,55,11083677,13685,0,1740390071,12993.520443109992,49.176774749998,53382.64265472 2025-02-24,09:41:13.000,55,11083664,13605,0,1740390072,12993.480025249992,49.11333258000377,53382.60771912001 2025-02-24,09:41:14.000,55,11083647,13285,0,1740390073,12993.446343700001,49.08513605999906,53382.57278352 2025-02-24,09:41:15.000,55,11083668,13605,0,1740390074,12993.378980599991,49.05693954000162,53382.495925200004 2025-02-24,09:41:16.000,55,11083650,13045,0,1740390075,12993.331826429996,49.00054649999947,53382.495925200004 2025-02-24,09:41:17.000,55,11083620,13925,0,1740390076,12993.28467226,48.95120259000396,53382.4609896 2025-02-24,09:41:18.000,55,11083648,13845,0,1740390077,12993.18362761,48.930055199998606,53382.43304112 2025-02-24,09:41:19.000,55,11083706,13525,0,1740390078,12993.18362761,48.923006069999246,53382.41906688001 2025-02-24,09:41:20.000,55,11083619,13485,0,1740390079,12993.11626450999,48.88776042000245,53382.33522144 2025-02-24,09:41:21.000,55,11083661,13685,0,1740390080,12993.048901409995,48.88071129000309,53382.33522144 2025-02-24,09:41:22.000,55,11083673,13725,0,1740390081,12992.988274619995,48.83841650999966,53382.32124720001 2025-02-24,09:41:23.000,55,11083673,13365,0,1740390082,12992.94112045,48.810219990002224,53382.24438888 2025-02-24,09:41:24.000,55,11083682,13725,0,1740390083,12992.867021039994,48.796121730003506,53382.25836312 2025-02-24,09:41:25.000,55,11083624,13405,0,1740390084,12992.83333948999,48.78202347000479,53382.19547904 2025-02-24,09:41:26.000,55,11083640,13405,0,1740390085,12992.745767459994,48.78907260000415,53382.160543440004 2025-02-24,09:41:27.000,55,11083645,13805,0,1740390086,12992.685140669993,48.78202347000479,53382.1465692 2025-02-24,09:41:28.000,55,11083664,13525,0,1740390087,12992.624513879993,48.753826950000075,53382.111633600005 2025-02-24,09:41:29.000,55,11083655,13925,0,1740390088,12992.570623399988,48.72563043000264,53382.04874952 2025-02-24,09:41:30.000,55,11083673,13285,0,1740390089,12992.563887089993,48.732679560002,53382.02778816 2025-02-24,09:41:31.000,55,11083634,13925,0,1740390090,12992.462842439993,48.66923739000049,53382.02778816 2025-02-24,09:41:32.000,55,11083672,13925,0,1740390091,12992.415688269997,48.65513913000177,53381.95092984 2025-02-24,09:41:33.000,55,11083651,13805,0,1740390092,12992.355061479997,48.65513913000177,53381.943942720005 2025-02-24,09:41:34.000,55,11083671,13325,0,1740390093,12992.341588859992,48.65513913000177,53381.92996848 2025-02-24,09:41:35.000,55,11083616,13885,0,1740390094,12992.287698380002,48.61284434999834,53381.90202 2025-02-24,09:41:36.000,55,11083612,13565,0,1740390095,12992.227071590001,48.60579521999898,53381.81817456001 2025-02-24,09:41:37.000,55,11083647,13565,0,1740390096,12992.213598969996,48.577598700001545,53381.825161680004 2025-02-24,09:41:38.000,55,11083636,13605,0,1740390097,12992.186653730001,48.55645131000347,53381.76926472001 2025-02-24,09:41:39.000,55,11083672,13725,0,1740390098,12992.132763249996,48.55645131000347,53381.7622776 2025-02-24,09:41:40.000,55,11083643,13925,0,1740390099,12992.099081699991,48.54940218000411,53381.73432912 2025-02-24,09:41:41.000,55,11083634,13605,0,1740390100,12992.08560908,48.535303919998114,53381.69939352001 2025-02-24,09:41:42.000,55,11083649,13525,0,1740390101,12992.058663839991,48.51415653000004,53381.69939352001 2025-02-24,09:41:43.000,55,11083695,13565,0,1740390102,12992.02498229,48.4859600100026,53381.74131624 2025-02-24,09:41:44.000,55,11083628,13565,0,1740390103,12991.99803704999,48.49300914000196,53381.657470800004 2025-02-24,09:41:45.000,55,11083653,13685,0,1740390104,12991.92393764,48.46481262000452,53381.678432160006 2025-02-24,09:41:46.000,55,11083605,13685,0,1740390105,12991.90372871,48.45776348999789,53381.65048368001 2025-02-24,09:41:47.000,55,11083638,13645,0,1740390106,12991.870047159995,48.47891088000324,53381.65048368001 2025-02-24,09:41:48.000,55,11083614,13645,0,1740390107,12991.85657453999,48.40841958000237,53381.65048368001 2025-02-24,09:41:49.000,55,11083627,13605,0,1740390108,12991.80268406,48.41546871000173,53381.65048368001 2025-02-24,09:41:50.000,55,11083612,13405,0,1740390109,12991.71511202999,48.401370450003014,53381.559651120006 2025-02-24,09:41:51.000,55,11083603,13965,0,1740390110,12991.72184834,48.401370450003014,53381.56663824 2025-02-24,09:41:52.000,55,11083666,13485,0,1740390111,12991.580385829999,48.387272190004296,53381.55266400001 2025-02-24,09:41:53.000,55,11083659,13565,0,1740390112,12991.533231659989,48.38022305999766,53381.538689760004 2025-02-24,09:41:54.000,55,11083712,13445,0,1740390113,12991.452395939988,48.352026540000224,53381.489779920004 2025-02-24,09:41:55.000,55,11083653,13485,0,1740390114,12991.385032839993,48.3731739299983,53381.489779920004 2025-02-24,09:41:56.000,55,11083654,13605,0,1740390115,12991.391769149988,48.337928280001506,53381.48279280001 2025-02-24,09:41:57.000,55,11083651,13885,0,1740390116,12991.263779259993,48.359075669999584,53381.45484432 2025-02-24,09:41:58.000,55,11083651,13485,0,1740390117,12991.203152469992,48.337928280001506,53381.39894736 2025-02-24,09:41:59.000,55,11083662,13605,0,1740390118,12991.129053060002,48.30973176000407,53381.50375416001 2025-02-24,09:42:00.000,55,11083645,13245,0,1740390119,12991.088635200002,48.27448611,53381.41292160001 2025-02-24,09:42:01.000,55,11083676,13565,0,1740390120,12990.967381620001,48.27448611,53381.4478572 2025-02-24,09:42:02.000,55,11083665,13685,0,1740390121,12990.913491139996,48.26743698000064,53381.39894736 2025-02-24,09:42:03.000,55,11083688,13405,0,1740390122,12990.82591911,48.2392404600032,53381.35702464 2025-02-24,09:42:04.000,55,11083644,13565,0,1740390123,12990.772028629995,48.21104393999849,53381.35702464 2025-02-24,09:42:05.000,55,11083685,13365,0,1740390124,12990.731610769995,48.19694567999977,53381.343050400006 2025-02-24,09:42:06.000,55,11083643,13525,0,1740390125,12990.670983979995,48.21104393999849,53381.322089040004 2025-02-24,09:42:07.000,55,11083707,13245,0,1740390126,12990.62382981,48.168749160002335,53381.25920496 2025-02-24,09:42:08.000,55,11083677,13485,0,1740390127,12990.55646670999,48.18284742000105,53381.30112768 2025-02-24,09:42:09.000,55,11083655,13925,0,1740390128,12990.509312539994,48.19694567999977,53381.33606328001 2025-02-24,09:42:10.000,55,11083648,14045,0,1740390129,12990.462158369999,48.168749160002335,53381.3081148 2025-02-24,09:42:11.000,55,11083684,13445,0,1740390130,12990.421740509999,48.15465090000362,53381.2382436 2025-02-24,09:42:12.000,55,11083685,13405,0,1740390131,12990.367850029994,48.168749160002335,53381.2382436 2025-02-24,09:42:13.000,55,11083696,13245,0,1740390132,12990.300486929998,48.19694567999977,53381.21029512 2025-02-24,09:42:14.000,55,11083675,13165,0,1740390133,12990.287014309994,48.20399480999913,53381.18933376 2025-02-24,09:42:15.000,55,11083688,13205,0,1740390134,12990.246596449993,48.18989655000041,53381.14042392 2025-02-24,09:42:16.000,55,11083678,13405,0,1740390135,12990.172497039988,48.14760177000426,53381.21728224001 2025-02-24,09:42:17.000,55,11083665,13925,0,1740390136,12990.132079180003,48.18989655000041,53381.12644968001 2025-02-24,09:42:18.000,55,11083661,13565,0,1740390137,12990.132079180003,48.18284742000105,53381.18234664 2025-02-24,09:42:19.000,55,11083680,13845,0,1740390138,12990.057979769997,48.15465090000362,53381.12644968001 2025-02-24,09:42:20.000,55,11083665,13525,0,1740390139,12989.997352979997,48.19694567999977,53381.11247544 2025-02-24,09:42:21.000,55,11083667,13405,0,1740390140,12989.929989880002,48.19694567999977,53381.08452696 2025-02-24,09:42:22.000,55,11083676,13205,0,1740390141,12989.936726189997,48.18989655000041,53381.11946256 2025-02-24,09:42:23.000,55,11083699,13325,0,1740390142,12989.876099399997,48.19694567999977,53381.0635656 2025-02-24,09:42:24.000,55,11083678,13805,0,1740390143,12989.835681539997,48.19694567999977,53381.09151408 2025-02-24,09:42:25.000,55,11083669,13805,0,1740390144,12989.761582129991,48.20399480999913,53381.04959136001 2025-02-24,09:42:26.000,55,11083687,13885,0,1740390145,12989.727900580001,48.18284742000105,53381.035617120004 2025-02-24,09:42:27.000,55,11083672,13405,0,1740390146,12989.721164269991,48.225142200004484,53381.0635656 2025-02-24,09:42:28.000,55,11083661,13565,0,1740390147,12989.680746409991,48.23219133000384,53381.007668640006 2025-02-24,09:42:29.000,55,11083678,13525,0,1740390148,12989.640328549991,48.21809306999785,53381.035617120004 2025-02-24,09:42:30.000,55,11083694,13565,0,1740390149,12989.633592239996,48.2392404600032,53380.9936944 2025-02-24,09:42:31.000,55,11083694,13365,0,1740390150,12989.613383309996,48.26743698000064,53381.01465576 2025-02-24,09:42:32.000,55,11083666,13125,0,1740390151,12989.57970175999,48.2392404600032,53381.007668640006 2025-02-24,09:42:33.000,55,11083679,13525,0,1740390152,12989.58643807,48.2392404600032,53381.02164288 2025-02-24,09:42:34.000,55,11083697,13285,0,1740390153,12989.532547589995,48.24628959000256,53380.96574592 2025-02-24,09:42:35.000,55,11083695,13365,0,1740390154,12989.52581128,48.26038785000128,53380.90984896001 2025-02-24,09:42:36.000,55,11083647,13405,0,1740390155,12989.50560235,48.288584369998716,53380.9936944 2025-02-24,09:42:37.000,55,11083669,13165,0,1740390156,12989.48539342,48.295633499998075,53380.94478456 2025-02-24,09:42:38.000,55,11083646,13765,0,1740390157,12989.49886603999,48.30973176000407,53381.007668640006 2025-02-24,09:42:39.000,55,11083691,13245,0,1740390158,12989.47865710999,48.344977410000865,53381.007668640006 2025-02-24,09:42:40.000,55,11083668,13365,0,1740390159,12989.492129729995,48.387272190004296,53381.00068152001 2025-02-24,09:42:41.000,55,11083666,13485,0,1740390160,12989.492129729995,48.38022305999766,53381.02164288 2025-02-24,09:42:42.000,55,11083695,13765,0,1740390161,12989.43823924999,48.401370450003014,53380.96574592 2025-02-24,09:42:43.000,55,11083654,13365,0,1740390162,12989.44497556,48.49300914000196,53380.97273304 2025-02-24,09:42:44.000,55,11083642,13325,0,1740390163,12989.451711869995,48.51415653000004,53381.02164288 2025-02-24,09:42:45.000,55,11083662,13445,0,1740390164,12989.45844817999,48.584647830000904,53381.01465576 2025-02-24,09:42:46.000,55,11083633,13205,0,1740390165,12989.43823924999,48.633991740003694,53381.00068152001 2025-02-24,09:42:47.000,55,11083670,13165,0,1740390166,12989.471920799995,48.65513913000177,53381.056578480006 2025-02-24,09:42:48.000,55,11083705,13565,0,1740390167,12989.42476663,48.71858130000328,53381.035617120004 2025-02-24,09:42:49.000,55,11083645,13565,0,1740390168,12989.391085079995,48.78202347000479,53381.04260424 2025-02-24,09:42:50.000,55,11083641,13405,0,1740390169,12989.41803031999,48.8313673800003,53381.035617120004 2025-02-24,09:42:51.000,55,11083659,13845,0,1740390170,12989.44497556,48.88071129000309,53381.00068152001 2025-02-24,09:42:52.000,55,11083649,13285,0,1740390171,12989.41803031999,48.972349980002036,53380.94478456 2025-02-24,09:42:53.000,55,11083677,13325,0,1740390172,12989.42476663,49.00054649999947,53381.02863000001 2025-02-24,09:42:54.000,55,11083690,13125,0,1740390173,12989.45844817999,49.06398867000098,53381.02863000001 2025-02-24,09:42:55.000,55,11083637,13565,0,1740390174,12989.451711869995,49.09218518999842,53380.9936944 2025-02-24,09:42:56.000,55,11083624,13325,0,1740390175,12989.47865710999,49.12743084000249,53381.035617120004 2025-02-24,09:42:57.000,55,11083665,13245,0,1740390176,12989.45844817999,49.169725619998644,53381.04959136001 2025-02-24,09:42:58.000,55,11083701,13485,0,1740390177,12989.52581128,49.204971270002716,53381.04260424 2025-02-24,09:42:59.000,55,11083666,13405,0,1740390178,12989.49886603999,49.25431517999823,53381.09151408 2025-02-24,09:43:00.000,55,11083668,13525,0,1740390179,12989.57970175999,49.31775734999974,53381.08452696 2025-02-24,09:43:01.000,55,11083674,13725,0,1740390180,12989.55949282999,49.338904739997815,53381.0635656 2025-02-24,09:43:02.000,55,11083604,13965,0,1740390181,12989.593174379996,49.40234690999932,53381.09151408 2025-02-24,09:43:03.000,55,11083649,13605,0,1740390182,12989.606647,49.45169082000211,53381.11946256 2025-02-24,09:43:04.000,55,11083604,13805,0,1740390183,12989.66727379,49.46578908000083,53381.07753984001 2025-02-24,09:43:05.000,55,11083663,13565,0,1740390184,12989.700955339991,49.47988733999955,53381.08452696 2025-02-24,09:43:06.000,55,11083668,13605,0,1740390185,12989.707691650001,49.54332951000106,53381.09151408 2025-02-24,09:43:07.000,55,11083642,13685,0,1740390186,12989.741373199991,49.54332951000106,53381.12644968001 2025-02-24,09:43:08.000,55,11083696,13525,0,1740390187,12989.761582129991,49.55037864000042,53381.09151408 2025-02-24,09:43:09.000,55,11083649,13325,0,1740390188,12989.781791059992,49.578575159997854,53381.056578480006 2025-02-24,09:43:10.000,55,11083663,13925,0,1740390189,12989.828945230001,49.613820810001926,53381.09151408 2025-02-24,09:43:11.000,55,11083604,13525,0,1740390190,12989.862626779992,49.65611558999808,53381.09151408 2025-02-24,09:43:12.000,55,11083658,13725,0,1740390191,12989.903044639992,49.663164720004715,53381.1334368 2025-02-24,09:43:13.000,55,11083620,13165,0,1740390192,12989.869363090002,49.69136124000215,53381.154398160004 2025-02-24,09:43:14.000,55,11083641,13365,0,1740390193,12989.909780950002,49.71955775999959,53381.12644968001 2025-02-24,09:43:15.000,55,11083647,13445,0,1740390194,12989.923253569992,49.75480341000366,53381.175359520006 2025-02-24,09:43:16.000,55,11083647,13605,0,1740390195,12989.903044639992,49.740705149997666,53381.14042392 2025-02-24,09:43:17.000,55,11083658,13685,0,1740390196,12989.943462499992,49.740705149997666,53381.18234664 2025-02-24,09:43:18.000,55,11083622,13565,0,1740390197,12989.936726189997,49.7477542800043,53381.105488320005 2025-02-24,09:43:19.000,55,11083617,13245,0,1740390198,12989.956935119997,49.83234384000389,53381.11247544 2025-02-24,09:43:20.000,55,11083619,13565,0,1740390199,12989.970407740002,49.804147319999174,53381.14741104001 2025-02-24,09:43:21.000,55,11083628,13645,0,1740390200,12989.997352979997,49.846442100002605,53381.18234664 2025-02-24,09:43:22.000,55,11083705,13365,0,1740390201,12989.977144049997,49.89578600999812,53381.16138528 2025-02-24,09:43:23.000,55,11083676,13485,0,1740390202,12989.990616670002,49.89578600999812,53381.14741104001 2025-02-24,09:43:24.000,55,11083657,13285,0,1740390203,12989.963671429992,49.93808079000155,53381.16138528 2025-02-24,09:43:25.000,55,11083588,13565,0,1740390204,12989.923253569992,49.9944738300037,53381.14042392 2025-02-24,09:43:26.000,55,11083661,13525,0,1740390205,12989.950198810002,50.00857209000242,53381.1334368 2025-02-24,09:43:27.000,55,11083670,13245,0,1740390206,12989.950198810002,50.029719480000495,53381.11247544 2025-02-24,09:43:28.000,55,11083666,13645,0,1740390207,12989.943462499992,50.086112520002644,53381.12644968001 2025-02-24,09:43:29.000,55,11083614,13725,0,1740390208,12989.903044639992,50.1284072999988,53381.056578480006 2025-02-24,09:43:30.000,55,11083623,13565,0,1740390209,12989.903044639992,50.14955469000415,53381.09850120001 2025-02-24,09:43:31.000,55,11083658,13325,0,1740390210,12989.876099399997,50.22709512000438,53381.08452696 2025-02-24,09:43:32.000,55,11083668,13725,0,1740390211,12989.862626779992,50.248242510002456,53381.04260424 2025-02-24,09:43:33.000,55,11083655,13445,0,1740390212,12989.882835709992,50.28348815999925,53381.04260424 2025-02-24,09:43:34.000,55,11083656,13805,0,1740390213,12989.842417849992,50.304635550004605,53381.04260424 2025-02-24,09:43:35.000,55,11083585,13605,0,1740390214,12989.808736300001,50.36807771999884,53381.04959136001 2025-02-24,09:43:36.000,55,11083666,13765,0,1740390215,12989.808736300001,50.38217598000483,53381.04260424 2025-02-24,09:43:37.000,55,11083640,13485,0,1740390216,12989.849154160001,50.438569019999704,53381.00068152001 2025-02-24,09:43:38.000,55,11083664,13565,0,1740390217,12989.788527370001,50.46676554000442,53380.95177168 2025-02-24,09:43:39.000,55,11083605,13645,0,1740390218,12989.754845819996,50.45266727999842,53380.97273304 2025-02-24,09:43:40.000,55,11083647,13925,0,1740390219,12989.775054749996,50.551355100004,53380.9238232 2025-02-24,09:43:41.000,55,11083614,13845,0,1740390220,12989.822208919992,50.53725683999801,53380.888887600006 2025-02-24,09:43:42.000,55,11083651,13405,0,1740390221,12989.801999989992,50.59364988000016,53380.90286184 2025-02-24,09:43:43.000,55,11083652,13645,0,1740390222,12989.801999989992,50.614797269998235,53380.93081032001 2025-02-24,09:43:44.000,55,11083652,13525,0,1740390223,12989.795263679996,50.63594466000359,53380.91683608 2025-02-24,09:43:45.000,55,11083658,13325,0,1740390224,12989.781791059992,50.6852885699991,53380.88190048001 2025-02-24,09:43:46.000,55,11083650,13605,0,1740390225,12989.761582129991,50.720534220003174,53380.89587472 2025-02-24,09:43:47.000,55,11083628,13925,0,1740390226,12989.748109510001,50.74168161000125,53380.90286184 2025-02-24,09:43:48.000,55,11083632,13925,0,1740390227,12989.748109510001,50.79102552000404,53380.81202928001 2025-02-24,09:43:49.000,55,11083666,13525,0,1740390228,12989.741373199991,50.82627117000084,53380.81202928001 2025-02-24,09:43:50.000,55,11083642,13205,0,1740390229,12989.727900580001,50.85446768999827,53380.819016400004 2025-02-24,09:43:51.000,55,11083676,13405,0,1740390230,12989.741373199991,50.91086073000042,53380.81202928001 2025-02-24,09:43:52.000,55,11083642,13685,0,1740390231,12989.721164269991,50.9320081199985,53380.77709368 2025-02-24,09:43:53.000,55,11083681,13605,0,1740390232,12989.707691650001,51.009548549998726,53380.76311944001 2025-02-24,09:43:54.000,55,11083672,13765,0,1740390233,12989.660537479991,51.0447942000028,53380.7491452 2025-02-24,09:43:55.000,55,11083630,13365,0,1740390234,12989.68748272,51.072990720000234,53380.74215808001 2025-02-24,09:43:56.000,55,11083601,13205,0,1740390235,12989.700955339991,51.15053115000046,53380.75613232 2025-02-24,09:43:57.000,55,11083641,13605,0,1740390236,12989.680746409991,51.18577680000453,53380.7491452 2025-02-24,09:43:58.000,55,11083640,13565,0,1740390237,12989.714427959996,51.22807158000069,53380.679274 2025-02-24,09:43:59.000,55,11083658,13765,0,1740390238,12989.660537479991,51.28446462000284,53380.672286880006 2025-02-24,09:44:00.000,55,11083622,13405,0,1740390239,12989.640328549991,51.34085765999771,53380.69324824001 2025-02-24,09:44:01.000,55,11083659,13605,0,1740390240,12989.653801169996,51.40429982999922,53380.65831264 2025-02-24,09:44:02.000,55,11083620,13645,0,1740390241,12989.660537479991,51.46069287000137,53380.602415680005 2025-02-24,09:44:03.000,55,11083685,13365,0,1740390242,12989.66727379,51.51003678000416,53380.602415680005 2025-02-24,09:44:04.000,55,11083614,13365,0,1740390243,12989.680746409991,51.55233156000031,53380.54651872001 2025-02-24,09:44:05.000,55,11083650,13605,0,1740390244,12989.64706486,51.55233156000031,53380.58145432 2025-02-24,09:44:06.000,55,11083663,13285,0,1740390245,12989.653801169996,51.6016754700031,53380.483634640004 2025-02-24,09:44:07.000,55,11083650,13325,0,1740390246,12989.62685593,51.700363290001405,53380.45568616001 2025-02-24,09:44:08.000,55,11083634,13405,0,1740390247,12989.633592239996,51.700363290001405,53380.42075056 2025-02-24,09:44:09.000,55,11083689,13525,0,1740390248,12989.56622914,51.742658070004836,53380.42773768001 2025-02-24,09:44:10.000,55,11083659,13805,0,1740390249,12989.51907496999,51.78495285000099,53380.35786648001 2025-02-24,09:44:11.000,55,11083660,13445,0,1740390250,12989.52581128,51.84134589000314,53380.315943760004 2025-02-24,09:44:12.000,55,11083643,13365,0,1740390251,12989.51907496999,51.81314936999843,53380.32293088 2025-02-24,09:44:13.000,55,11083656,13285,0,1740390252,12989.49886603999,51.82724763000442,53380.25305968 2025-02-24,09:44:14.000,55,11083642,13205,0,1740390253,12989.46518449,51.86249328000122,53380.218124080006 2025-02-24,09:44:15.000,55,11083644,13485,0,1740390254,12989.45844817999,51.876591539999936,53380.148252880004 2025-02-24,09:44:16.000,55,11083676,13565,0,1740390255,12989.451711869995,51.91888632000337,53380.148252880004 2025-02-24,09:44:17.000,55,11083647,13565,0,1740390256,12989.39782138999,51.932984580002085,53380.148252880004 2025-02-24,09:44:18.000,55,11083604,13605,0,1740390257,12989.39782138999,51.9470828400008,53380.0853688 2025-02-24,09:44:19.000,55,11083657,13405,0,1740390258,12989.370876149995,51.97527935999824,53380.04344608001 2025-02-24,09:44:20.000,55,11083655,13565,0,1740390259,12989.350667219995,51.95413197000016,53379.980562000004 2025-02-24,09:44:21.000,55,11083664,13605,0,1740390260,12989.30351305,51.989377620004234,53379.97357488001 2025-02-24,09:44:22.000,55,11083673,13525,0,1740390261,12989.25635887999,51.96118109999952,53379.980562000004 2025-02-24,09:44:23.000,55,11083658,13565,0,1740390262,12989.242886259999,51.982328490004875,53379.9106908 2025-02-24,09:44:24.000,55,11083636,13605,0,1740390263,12989.249622569994,51.99642675000359,53379.85479384001 2025-02-24,09:44:25.000,55,11083664,13285,0,1740390264,12989.21594101999,51.99642675000359,53379.7709484 2025-02-24,09:44:26.000,55,11083664,13645,0,1740390265,12989.182259469999,51.989377620004234,53379.694090080004 2025-02-24,09:44:27.000,55,11083653,13405,0,1740390266,12989.135105299989,51.989377620004234,53379.70806432001 2025-02-24,09:44:28.000,55,11083667,13965,0,1740390267,12989.121632679999,51.989377620004234,53379.63819312001 2025-02-24,09:44:29.000,55,11083649,13805,0,1740390268,12989.094687439989,51.97527935999824,53379.61024464 2025-02-24,09:44:30.000,55,11083671,13325,0,1740390269,12989.040796959998,52.00347588000295,53379.547360560005 2025-02-24,09:44:31.000,55,11083675,13885,0,1740390270,12989.007115409993,52.00347588000295,53379.47050224001 2025-02-24,09:44:32.000,55,11083682,13725,0,1740390271,12988.980170169998,52.02462327000103,53379.47050224001 2025-02-24,09:44:33.000,55,11083645,13405,0,1740390272,12988.953224929988,52.00347588000295,53379.40761816 2025-02-24,09:44:34.000,55,11083619,13285,0,1740390273,12988.946488619993,52.00347588000295,53379.39364392 2025-02-24,09:44:35.000,55,11083673,13525,0,1740390274,12988.912807070003,52.03167240000039,53379.30281136001 2025-02-24,09:44:36.000,55,11083624,13805,0,1740390275,12988.872389210002,52.00347588000295,53379.28185000001 2025-02-24,09:44:37.000,55,11083655,13685,0,1740390276,12988.805026109992,52.03167240000039,53379.211978800005 2025-02-24,09:44:38.000,55,11083666,13645,0,1740390277,12988.751135630002,52.03167240000039,53379.14909472 2025-02-24,09:44:39.000,55,11083673,13565,0,1740390278,12988.724190389992,52.052819789998466,53379.10018488 2025-02-24,09:44:40.000,55,11083629,13725,0,1740390279,12988.683772529992,52.08806544000254,53379.05826216 2025-02-24,09:44:41.000,55,11083698,13485,0,1740390280,12988.616409429997,52.102163700001256,53378.974416720004 2025-02-24,09:44:42.000,55,11083657,13965,0,1740390281,12988.555782639996,52.13036021999869,53378.91153264 2025-02-24,09:44:43.000,55,11083675,13445,0,1740390282,12988.542310019991,52.14445848000469,53378.84864856001 2025-02-24,09:44:44.000,55,11083637,13525,0,1740390283,12988.441265369991,52.14445848000469,53378.79973872001 2025-02-24,09:44:45.000,55,11083653,13285,0,1740390284,12988.38063857999,52.17970413000148,53378.79973872001 2025-02-24,09:44:46.000,55,11083641,14005,0,1740390285,12988.32001178999,52.20790064999892,53378.757816000005 2025-02-24,09:44:47.000,55,11083630,13765,0,1740390286,12988.30653917,52.1938023900002,53378.66698344 2025-02-24,09:44:48.000,55,11083650,13925,0,1740390287,12988.21896713999,52.22199891000491,53378.61108648001 2025-02-24,09:44:49.000,55,11083699,13765,0,1740390288,12988.16507666,52.22904804000427,53378.541215280005 2025-02-24,09:44:50.000,55,11083651,13805,0,1740390289,12988.1246588,52.23609717000363,53378.541215280005 2025-02-24,09:44:51.000,55,11083647,13445,0,1740390290,12988.050559389994,52.25724456000171,53378.46435696001 2025-02-24,09:44:52.000,55,11083649,13445,0,1740390291,12987.969723669994,52.26429369000107,53378.41544712001 2025-02-24,09:44:53.000,55,11083715,13645,0,1740390292,12987.875415329989,52.27839194999979,53378.303653200004 2025-02-24,09:44:54.000,55,11083654,13445,0,1740390293,12987.828261159993,52.299539339997864,53378.28967896 2025-02-24,09:44:55.000,55,11083711,13805,0,1740390294,12987.727216509993,52.299539339997864,53378.205833520005 2025-02-24,09:44:56.000,55,11083652,13405,0,1740390295,12987.693534960003,52.285441079999146,53378.17788504001 2025-02-24,09:44:57.000,55,11083662,13645,0,1740390296,12987.666589719993,52.3065884700045,53378.07307824 2025-02-24,09:44:58.000,55,11083667,13685,0,1740390297,12987.632908170002,52.3065884700045,53378.03115552001 2025-02-24,09:44:59.000,55,11083724,13605,0,1740390298,12987.565545069992,52.3065884700045,53377.94032296001 2025-02-24,09:45:00.000,55,11083671,14085,0,1740390299,12987.552072450002,52.27839194999979,53377.94032296001 2025-02-24,09:45:01.000,55,11083670,13525,0,1740390300,12987.498181969997,52.27134282000043,53377.87743888 2025-02-24,09:45:02.000,55,11083684,13605,0,1740390301,12987.457764109997,52.285441079999146,53377.80756768 2025-02-24,09:45:03.000,55,11083658,14005,0,1740390302,12987.437555179997,52.334784990001936,53377.72372224001 2025-02-24,09:45:04.000,55,11083650,13565,0,1740390303,12987.437555179997,52.31363760000386,53377.709748 2025-02-24,09:45:05.000,55,11083722,13565,0,1740390304,12987.410609940001,52.292490209998505,53377.68179952 2025-02-24,09:45:06.000,55,11083686,13805,0,1740390305,12987.437555179997,52.3065884700045,53377.61891544 2025-02-24,09:45:07.000,55,11083686,13885,0,1740390306,12987.383664699992,52.27134282000043,53377.56301848 2025-02-24,09:45:08.000,55,11083675,13285,0,1740390307,12987.376928389996,52.292490209998505,53377.535070000005 2025-02-24,09:45:09.000,55,11083720,13245,0,1740390308,12987.343246839991,52.285441079999146,53377.52808288001 2025-02-24,09:45:10.000,55,11083663,13245,0,1740390309,12987.356719459996,52.285441079999146,53377.45821168001 2025-02-24,09:45:11.000,55,11083681,13245,0,1740390310,12987.323037909991,52.299539339997864,53377.40930184001 2025-02-24,09:45:12.000,55,11083675,13245,0,1740390311,12987.323037909991,52.299539339997864,53377.367379120005 2025-02-24,09:45:13.000,55,11083713,13605,0,1740390312,12987.289356360001,52.299539339997864,53377.34641776 2025-02-24,09:45:14.000,55,11083639,13565,0,1740390313,12987.302828979991,52.285441079999146,53377.33244352 2025-02-24,09:45:15.000,55,11083641,13405,0,1740390314,12987.329774220001,52.31363760000386,53377.30449504 2025-02-24,09:45:16.000,55,11083677,13605,0,1740390315,12987.336510529996,52.3065884700045,53377.24161096001 2025-02-24,09:45:17.000,55,11083657,13525,0,1740390316,12987.316301599996,52.334784990001936,53377.2555852 2025-02-24,09:45:18.000,55,11083647,13325,0,1740390317,12987.336510529996,52.348883250000654,53377.21366248 2025-02-24,09:45:19.000,55,11083643,13685,0,1740390318,12987.296092669996,52.37003063999873,53377.199688240005 2025-02-24,09:45:20.000,55,11083683,13125,0,1740390319,12987.262411119991,52.35593238000001,53377.17173976001 2025-02-24,09:45:21.000,55,11083688,13325,0,1740390320,12987.242202189991,52.398227160003444,53377.12282992001 2025-02-24,09:45:22.000,55,11083657,13325,0,1740390321,12987.242202189991,52.384128900004725,53377.10186856001 2025-02-24,09:45:23.000,55,11083653,13525,0,1740390322,12987.22872957,52.43347281000024,53377.10885568 2025-02-24,09:45:24.000,55,11083658,13405,0,1740390323,12987.20852064,52.43347281000024,53377.080907200005 2025-02-24,09:45:25.000,55,11083656,13285,0,1740390324,12987.18831171,52.48986585000239,53377.02501024001 2025-02-24,09:45:26.000,55,11083646,13325,0,1740390325,12987.20852064,52.49691498000175,53376.97610040001 2025-02-24,09:45:27.000,55,11083626,13445,0,1740390326,12987.18157539999,52.560357150003256,53376.99706176 2025-02-24,09:45:28.000,55,11083654,13925,0,1740390327,12987.18831171,52.560357150003256,53376.983087520006 2025-02-24,09:45:29.000,55,11083703,13405,0,1740390328,12987.16810278,52.60265192999941,53377.00404888001 2025-02-24,09:45:30.000,55,11083633,13405,0,1740390329,12987.18157539999,52.623799320004764,53377.011036 2025-02-24,09:45:31.000,55,11083696,13565,0,1740390330,12987.18831171,52.623799320004764,53377.00404888001 2025-02-24,09:45:32.000,55,11083682,13965,0,1740390331,12987.14115753999,52.64494671000284,53376.983087520006 2025-02-24,09:45:33.000,55,11083649,13445,0,1740390332,12987.14789385,52.63789758000348,53376.97610040001 2025-02-24,09:45:34.000,55,11083654,13565,0,1740390333,12987.14789385,52.694290619998355,53376.9411648 2025-02-24,09:45:35.000,55,11083631,13565,0,1740390334,12987.16136646999,52.687241489998996,53376.94815192 2025-02-24,09:45:36.000,55,11083677,14245,0,1740390335,12987.14115753999,52.67314323000028,53376.93417768001 2025-02-24,09:45:37.000,55,11083684,14045,0,1740390336,12987.154630159996,52.70838888000435,53376.95513904001 2025-02-24,09:45:38.000,55,11083727,13085,0,1740390337,12987.215256949996,52.72953627000243,53376.95513904001 2025-02-24,09:45:39.000,55,11083636,13805,0,1740390338,12987.215256949996,52.70838888000435,53376.97610040001 2025-02-24,09:45:40.000,55,11083675,13445,0,1740390339,12987.275883739996,52.750683660000504,53376.99706176 2025-02-24,09:45:41.000,55,11083662,13765,0,1740390340,12987.302828979991,52.71543801000371,53376.97610040001 2025-02-24,09:45:42.000,55,11083676,13485,0,1740390341,12987.343246839991,52.736585400001786,53376.927190559996 2025-02-24,09:45:43.000,55,11083660,13445,0,1740390342,12987.349983150001,52.72953627000243,53376.97610040001 2025-02-24,09:45:44.000,55,11083668,13605,0,1740390343,12987.390401010001,52.70838888000435,53376.96911328 2025-02-24,09:45:45.000,55,11083676,13925,0,1740390344,12987.417346249997,52.70838888000435,53376.94815192 2025-02-24,09:45:46.000,55,11083653,13845,0,1740390345,12987.417346249997,52.694290619998355,53377.00404888001 2025-02-24,09:45:47.000,55,11083653,13285,0,1740390346,12987.477973039997,52.694290619998355,53376.983087520006 2025-02-24,09:45:48.000,55,11083705,13325,0,1740390347,12987.477973039997,52.687241489998996,53376.99007464 2025-02-24,09:45:49.000,55,11083661,13525,0,1740390348,12987.531863520002,52.67314323000028,53377.06693296 2025-02-24,09:45:50.000,55,11083681,13845,0,1740390349,12987.572281380002,52.63789758000348,53377.03898448 2025-02-24,09:45:51.000,55,11083671,13205,0,1740390350,12987.599226619997,52.64494671000284,53377.011036 2025-02-24,09:45:52.000,55,11083615,13605,0,1740390351,12987.626171859993,52.60970105999877,53376.99007464 2025-02-24,09:45:53.000,55,11083649,13405,0,1740390352,12987.632908170002,52.60970105999877,53377.0459716 2025-02-24,09:45:54.000,55,11083656,13285,0,1740390353,12987.653117100002,52.574455410001974,53377.080907200005 2025-02-24,09:45:55.000,55,11083654,13405,0,1740390354,12987.666589719993,52.61675018999813,53377.10186856001 2025-02-24,09:45:56.000,55,11083657,13285,0,1740390355,12987.673326030002,52.567406280002615,53377.10186856001 2025-02-24,09:45:57.000,55,11083603,13565,0,1740390356,12987.680062339998,52.58855367000069,53377.094881439996 2025-02-24,09:45:58.000,55,11083671,13685,0,1740390357,12987.693534960003,52.60970105999877,53377.14379128001 2025-02-24,09:45:59.000,55,11083658,13565,0,1740390358,12987.680062339998,52.59560280000005,53377.10186856001 2025-02-24,09:46:00.000,55,11083681,13285,0,1740390359,12987.693534960003,52.58150454000133,53377.10186856001 2025-02-24,09:46:01.000,55,11083676,13285,0,1740390360,12987.700271269998,52.574455410001974,53377.13680416 2025-02-24,09:46:02.000,55,11083626,13485,0,1740390361,12987.700271269998,52.54625889000454,53377.150778400006 2025-02-24,09:46:03.000,55,11083657,13645,0,1740390362,12987.659853409998,52.560357150003256,53377.17173976001 2025-02-24,09:46:04.000,55,11083637,13445,0,1740390363,12987.646380789993,52.5392097599979,53377.22064960001 2025-02-24,09:46:05.000,55,11083649,13565,0,1740390364,12987.626171859993,52.511013240000466,53377.19270112001 2025-02-24,09:46:06.000,55,11083646,13165,0,1740390365,12987.659853409998,52.511013240000466,53377.24161096001 2025-02-24,09:46:07.000,55,11083657,13605,0,1740390366,12987.585753999992,52.5392097599979,53377.29052080001 2025-02-24,09:46:08.000,55,11083674,13605,0,1740390367,12987.619435549997,52.518062369999825,53377.28353368 2025-02-24,09:46:09.000,55,11083686,13445,0,1740390368,12987.572281380002,52.47576759000367,53377.297507920004 2025-02-24,09:46:10.000,55,11083654,13325,0,1740390369,12987.612699240002,52.46871846000431,53377.248598080005 2025-02-24,09:46:11.000,55,11083670,13485,0,1740390370,12987.599226619997,52.46871846000431,53377.26955944001 2025-02-24,09:46:12.000,55,11083640,13285,0,1740390371,12987.552072450002,52.41937455000152,53377.2555852 2025-02-24,09:46:13.000,55,11083626,13525,0,1740390372,12987.545336139992,52.42642368000088,53377.318469280006 2025-02-24,09:46:14.000,55,11083653,13485,0,1740390373,12987.565545069992,52.384128900004725,53377.31148216001 2025-02-24,09:46:15.000,55,11083647,13445,0,1740390374,12987.531863520002,52.35593238000001,53377.33943064001 2025-02-24,09:46:16.000,55,11083660,13925,0,1740390375,12987.531863520002,52.334784990001936,53377.33943064001 2025-02-24,09:46:17.000,55,11083698,13885,0,1740390376,12987.538599829997,52.31363760000386,53377.33943064001 2025-02-24,09:46:18.000,55,11083651,13925,0,1740390377,12987.491445660002,52.27134282000043,53377.33943064001 2025-02-24,09:46:19.000,55,11083687,13325,0,1740390378,12987.477973039997,52.26429369000107,53377.33244352 2025-02-24,09:46:20.000,55,11083643,13485,0,1740390379,12987.424082559992,52.25019543000235,53377.33943064001 2025-02-24,09:46:21.000,55,11083660,13485,0,1740390380,12987.403873629992,52.23609717000363,53377.36039200001 2025-02-24,09:46:22.000,55,11083659,13405,0,1740390381,12987.397137319997,52.20085151999956,53377.367379120005 2025-02-24,09:46:23.000,55,11083651,13605,0,1740390382,12987.390401010001,52.18675326000084,53377.3953276 2025-02-24,09:46:24.000,55,11083644,13365,0,1740390383,12987.329774220001,52.17970413000148,53377.40231472 2025-02-24,09:46:25.000,55,11083664,13765,0,1740390384,12987.289356360001,52.17265500000212,53377.40231472 2025-02-24,09:46:26.000,55,11083650,13485,0,1740390385,12987.2489385,52.165605870002764,53377.42327608 2025-02-24,09:46:27.000,55,11083643,13685,0,1740390386,12987.215256949996,52.20085151999956,53377.38834048001 2025-02-24,09:46:28.000,55,11083674,13405,0,1740390387,12987.16810278,52.17970413000148,53377.43725032001 2025-02-24,09:46:29.000,55,11083632,13485,0,1740390388,12987.18157539999,52.20085151999956,53377.40930184001 2025-02-24,09:46:30.000,55,11083651,13325,0,1740390389,12987.094003369995,52.22199891000491,53377.37436624 2025-02-24,09:46:31.000,55,11083656,13125,0,1740390390,12987.10747599,52.22199891000491,53377.416288960005 2025-02-24,09:46:32.000,55,11083612,13765,0,1740390391,12987.08053074999,52.27134282000043,53377.40930184001 2025-02-24,09:46:33.000,55,11083704,13605,0,1740390392,12987.04011288999,52.27839194999979,53377.38834048001 2025-02-24,09:46:34.000,55,11083665,13405,0,1740390393,12987.013167649995,52.299539339997864,53377.43725032001 2025-02-24,09:46:35.000,55,11083653,13725,0,1740390394,12987.033376579995,52.31363760000386,53377.416288960005 2025-02-24,09:46:36.000,55,11083649,13645,0,1740390395,12987.0468492,52.31363760000386,53377.45122456 2025-02-24,09:46:37.000,55,11083723,13925,0,1740390396,12986.992958719995,52.341834120001295,53377.37436624 2025-02-24,09:46:38.000,55,11083622,13645,0,1740390397,12986.92559562,52.36298150999937,53377.45122456 2025-02-24,09:46:39.000,55,11083695,13485,0,1740390398,12986.89865037999,52.37707976999809,53377.465198800004 2025-02-24,09:46:40.000,55,11083678,13245,0,1740390399,12986.891914069995,52.37707976999809,53377.465198800004 2025-02-24,09:46:41.000,55,11083671,13205,0,1740390400,12986.88517776,52.384128900004725,53377.465198800004 2025-02-24,09:46:42.000,55,11083656,13365,0,1740390401,12986.83802358999,52.37003063999873,53377.430263199996 2025-02-24,09:46:43.000,55,11083678,13165,0,1740390402,12986.79760572999,52.398227160003444,53377.416288960005 2025-02-24,09:46:44.000,55,11083727,13445,0,1740390403,12986.77739679999,52.35593238000001,53377.40930184001 2025-02-24,09:46:45.000,55,11083682,13685,0,1740390404,12986.730242629994,52.35593238000001,53377.42327608 2025-02-24,09:46:46.000,55,11083690,13125,0,1740390405,12986.736978939989,52.348883250000654,53377.416288960005 2025-02-24,09:46:47.000,55,11083668,14005,0,1740390406,12986.669615839994,52.348883250000654,53377.42327608 2025-02-24,09:46:48.000,55,11083718,13285,0,1740390407,12986.622461669998,52.341834120001295,53377.37436624 2025-02-24,09:46:49.000,55,11083683,13765,0,1740390408,12986.582043809998,52.348883250000654,53377.33943064001 2025-02-24,09:46:50.000,55,11083712,13885,0,1740390409,12986.534889639988,52.36298150999937,53377.36039200001 2025-02-24,09:46:51.000,55,11083644,13605,0,1740390410,12986.521417019998,52.35593238000001,53377.3254564 2025-02-24,09:46:52.000,55,11083683,13605,0,1740390411,12986.487735469993,52.327735860002576,53377.33244352 2025-02-24,09:46:53.000,55,11083690,13245,0,1740390412,12986.487735469993,52.334784990001936,53377.30449504 2025-02-24,09:46:54.000,55,11083638,13405,0,1740390413,12986.427108679993,52.32068673000322,53377.26955944001 2025-02-24,09:46:55.000,55,11083687,13525,0,1740390414,12986.433844990002,52.334784990001936,53377.297507920004 2025-02-24,09:46:56.000,55,11083687,13765,0,1740390415,12986.379954509997,52.32068673000322,53377.30449504 2025-02-24,09:46:57.000,55,11083664,13405,0,1740390416,12986.373218200002,52.327735860002576,53377.262572319996 2025-02-24,09:46:58.000,55,11083642,13325,0,1740390417,12986.353009270002,52.32068673000322,53377.29052080001 2025-02-24,09:46:59.000,55,11083645,13485,0,1740390418,12986.366481889992,52.32068673000322,53377.27654656 2025-02-24,09:47:00.000,55,11083665,13525,0,1740390419,12986.251964620002,52.3065884700045,53377.23462384 2025-02-24,09:47:01.000,55,11083693,13285,0,1740390420,12986.278909859997,52.25019543000235,53377.24161096001 2025-02-24,09:47:02.000,55,11083663,13605,0,1740390421,12986.231755690002,52.25724456000171,53377.22064960001 2025-02-24,09:47:03.000,55,11083702,13125,0,1740390422,12986.225019379992,52.23609717000363,53377.22763672 2025-02-24,09:47:04.000,55,11083673,13805,0,1740390423,12986.225019379992,52.25019543000235,53377.27654656 2025-02-24,09:47:05.000,55,11083666,13485,0,1740390424,12986.211546760002,52.22904804000427,53377.19270112001 2025-02-24,09:47:06.000,55,11083701,13485,0,1740390425,12986.245228309992,52.22904804000427,53377.17872688 2025-02-24,09:47:07.000,55,11083694,13525,0,1740390426,12986.184601519992,52.23609717000363,53377.17173976001 2025-02-24,09:47:08.000,55,11083624,13685,0,1740390427,12986.171128900001,52.26429369000107,53377.20667536 2025-02-24,09:47:09.000,55,11083647,14125,0,1740390428,12986.204810449992,52.24314630000299,53377.185714 2025-02-24,09:47:10.000,55,11083643,13405,0,1740390429,12986.204810449992,52.23609717000363,53377.17173976001 2025-02-24,09:47:11.000,55,11083668,13045,0,1740390430,12986.171128900001,52.25724456000171,53377.15776552 2025-02-24,09:47:12.000,55,11083682,13485,0,1740390431,12986.157656279996,52.22199891000491,53377.129817040004 2025-02-24,09:47:13.000,55,11083691,13605,0,1740390432,12986.171128900001,52.25019543000235,53377.10186856001 2025-02-24,09:47:14.000,55,11083668,13685,0,1740390433,12986.171128900001,52.25019543000235,53377.1158428 2025-02-24,09:47:15.000,55,11083652,13605,0,1740390434,12986.144183659992,52.285441079999146,53377.14379128001 2025-02-24,09:47:16.000,55,11083673,13805,0,1740390435,12986.144183659992,52.3065884700045,53377.08789432 2025-02-24,09:47:17.000,55,11083634,13605,0,1740390436,12986.157656279996,52.292490209998505,53377.1158428 2025-02-24,09:47:18.000,55,11083690,13565,0,1740390437,12986.110502110001,52.292490209998505,53377.12282992001 2025-02-24,09:47:19.000,55,11083706,13405,0,1740390438,12986.110502110001,52.32068673000322,53377.10885568 2025-02-24,09:47:20.000,55,11083688,13365,0,1740390439,12986.110502110001,52.334784990001936,53377.1158428 2025-02-24,09:47:21.000,55,11083690,13805,0,1740390440,12986.103765799991,52.36298150999937,53377.10186856001 2025-02-24,09:47:22.000,55,11083656,13725,0,1740390441,12986.083556869991,52.37003063999873,53377.094881439996 2025-02-24,09:47:23.000,55,11083642,13725,0,1740390442,12986.083556869991,52.37003063999873,53377.10885568 2025-02-24,09:47:24.000,55,11083620,13925,0,1740390443,12986.070084250001,52.35593238000001,53377.12282992001 2025-02-24,09:47:25.000,55,11083668,13845,0,1740390444,12986.097029489996,52.391178030004085,53377.10186856001 2025-02-24,09:47:26.000,55,11083660,13445,0,1740390445,12986.070084250001,52.41937455000152,53377.080907200005 2025-02-24,09:47:27.000,55,11083648,13565,0,1740390446,12986.056611629996,52.41937455000152,53377.07392008001 2025-02-24,09:47:28.000,55,11083625,13365,0,1740390447,12986.056611629996,52.44757106999896,53377.080907200005 2025-02-24,09:47:29.000,55,11083686,13325,0,1740390448,12986.00945746,52.41232542000216,53377.1158428 2025-02-24,09:47:30.000,55,11083679,13205,0,1740390449,12986.043139009991,52.43347281000024,53377.080907200005 2025-02-24,09:47:31.000,55,11083692,13245,0,1740390450,12986.036402699996,52.42642368000088,53377.15776552 2025-02-24,09:47:32.000,55,11083672,13445,0,1740390451,12986.022930079991,52.45462019999832,53377.16475264 2025-02-24,09:47:33.000,55,11083673,13565,0,1740390452,12985.995984839996,52.45462019999832,53377.094881439996 2025-02-24,09:47:34.000,55,11083677,13245,0,1740390453,12986.002721149991,52.44757106999896,53377.1158428 2025-02-24,09:47:35.000,55,11083665,13685,0,1740390454,12985.98251221999,52.47576759000367,53377.10885568 2025-02-24,09:47:36.000,55,11083666,13325,0,1740390455,12985.98251221999,52.48986585000239,53377.10186856001 2025-02-24,09:47:37.000,55,11083601,13285,0,1740390456,12985.94209435999,52.518062369999825,53377.06693296 2025-02-24,09:47:38.000,55,11083632,13365,0,1740390457,12985.96230328999,52.54625889000454,53377.12282992001 2025-02-24,09:47:39.000,55,11083636,13725,0,1740390458,12985.94209435999,52.58150454000133,53377.10885568 2025-02-24,09:47:40.000,55,11083681,13725,0,1740390459,12985.92188542999,52.623799320004764,53377.1158428 2025-02-24,09:47:41.000,55,11083698,13725,0,1740390460,12985.915149119995,52.623799320004764,53377.10186856001 2025-02-24,09:47:42.000,55,11083661,13605,0,1740390461,12985.90167649999,52.68019235999964,53377.1158428 2025-02-24,09:47:43.000,55,11083641,13565,0,1740390462,12985.894940189995,52.694290619998355,53377.14379128001 2025-02-24,09:47:44.000,55,11083704,13485,0,1740390463,12985.874731259995,52.70838888000435,53377.14379128001 2025-02-24,09:47:45.000,55,11083663,13765,0,1740390464,12985.88820388,52.757732789999864,53377.13680416 2025-02-24,09:47:46.000,55,11083690,13925,0,1740390465,12985.84104970999,52.800027570003294,53377.129817040004 2025-02-24,09:47:47.000,55,11083680,13485,0,1740390466,12985.82757709,52.84937147999881,53377.17173976001 2025-02-24,09:47:48.000,55,11083661,13765,0,1740390467,12985.78715923,52.84937147999881,53377.14379128001 2025-02-24,09:47:49.000,55,11083662,13805,0,1740390468,12985.793895539995,52.919862779999676,53377.1158428 2025-02-24,09:47:50.000,55,11083679,13525,0,1740390469,12985.7669503,52.94805930000439,53377.13680416 2025-02-24,09:47:51.000,55,11083690,13325,0,1740390470,12985.814104469995,52.969206690002466,53377.17872688 2025-02-24,09:47:52.000,55,11083671,13205,0,1740390471,12985.80736816,53.06084538000141,53377.150778400006 2025-02-24,09:47:53.000,55,11083675,13525,0,1740390472,12985.80063184999,53.096091029998206,53377.16475264 2025-02-24,09:47:54.000,55,11083630,13285,0,1740390473,12985.82084077999,53.11723842000356,53377.150778400006 2025-02-24,09:47:55.000,55,11083637,13405,0,1740390474,12985.814104469995,53.18068058999779,53377.20667536 2025-02-24,09:47:56.000,55,11083677,13285,0,1740390475,12985.854522329995,53.208877110002504,53377.199688240005 2025-02-24,09:47:57.000,55,11083639,13325,0,1740390476,12985.84778602,53.26527015000465,53377.22763672 2025-02-24,09:47:58.000,55,11083605,13485,0,1740390477,12985.84104970999,53.321663189999526,53377.16475264 2025-02-24,09:47:59.000,55,11083621,13325,0,1740390478,12985.894940189995,53.328712319998886,53377.23462384 2025-02-24,09:48:00.000,55,11083640,13725,0,1740390479,12985.92862174,53.34985971000424,53377.262572319996 2025-02-24,09:48:01.000,55,11083636,13685,0,1740390480,12985.94209435999,53.42035100999783,53377.2555852 2025-02-24,09:48:02.000,55,11083651,13285,0,1740390481,12985.94883067,53.46264579000126,53377.248598080005 2025-02-24,09:48:03.000,55,11083694,13405,0,1740390482,12986.00945746,53.47674404999998,53377.262572319996 2025-02-24,09:48:04.000,55,11083650,13525,0,1740390483,12986.002721149991,53.53313709000213,53377.21366248 2025-02-24,09:48:05.000,55,11083670,13685,0,1740390484,12986.056611629996,53.58953013000428,53377.28353368 2025-02-24,09:48:06.000,55,11083633,13565,0,1740390485,12986.090293180001,53.63182491000043,53377.31148216001 2025-02-24,09:48:07.000,55,11083677,13685,0,1740390486,12986.083556869991,53.667070560004504,53377.31148216001 2025-02-24,09:48:08.000,55,11083640,13765,0,1740390487,12986.097029489996,53.69526708000194,53377.38135336 2025-02-24,09:48:09.000,55,11083664,13725,0,1740390488,12986.171128900001,53.77280751000217,53377.35340488 2025-02-24,09:48:10.000,55,11083679,13445,0,1740390489,12986.177865209997,53.80805315999896,53377.33943064001 2025-02-24,09:48:11.000,55,11083704,13565,0,1740390490,12986.177865209997,53.86444620000111,53377.37436624 2025-02-24,09:48:12.000,55,11083660,13445,0,1740390491,12986.198074139997,53.89969184999791,53377.37436624 2025-02-24,09:48:13.000,55,11083693,13405,0,1740390492,12986.245228309992,53.95608489000006,53377.465198800004 2025-02-24,09:48:14.000,55,11083659,13445,0,1740390493,12986.272173550002,53.99133054000413,53377.42327608 2025-02-24,09:48:15.000,55,11083643,13485,0,1740390494,12986.245228309992,54.03362532000028,53377.43725032001 2025-02-24,09:48:16.000,55,11083691,13525,0,1740390495,12986.299118789997,54.11116575000051,53377.49314728 2025-02-24,09:48:17.000,55,11083668,13805,0,1740390496,12986.332800340002,54.139362269997946,53377.51410864 2025-02-24,09:48:18.000,55,11083664,13365,0,1740390497,12986.379954509997,54.15346053000394,53377.49314728 2025-02-24,09:48:19.000,55,11083621,13365,0,1740390498,12986.386690819993,54.245099220002885,53377.49314728 2025-02-24,09:48:20.000,55,11083662,13405,0,1740390499,12986.420372369997,54.28034486999968,53377.5001344 2025-02-24,09:48:21.000,55,11083670,13685,0,1740390500,12986.454053920002,54.39313095000398,53377.54205712 2025-02-24,09:48:22.000,55,11083667,13645,0,1740390501,12986.521417019998,54.45657311999821,53377.583979840005 2025-02-24,09:48:23.000,55,11083666,13445,0,1740390502,12986.487735469993,54.52001528999972,53377.583979840005 2025-02-24,09:48:24.000,55,11083671,13805,0,1740390503,12986.534889639988,54.58345746000123,53377.61891544 2025-02-24,09:48:25.000,55,11083689,13285,0,1740390504,12986.561834879998,54.61870310999802,53377.632889680004 2025-02-24,09:48:26.000,55,11083681,13445,0,1740390505,12986.582043809998,54.67509615000017,53377.64686392001 2025-02-24,09:48:27.000,55,11083645,13685,0,1740390506,12986.622461669998,54.710341800004244,53377.62590256001 2025-02-24,09:48:28.000,55,11083647,13485,0,1740390507,12986.656143219989,54.73853832000168,53377.66083816 2025-02-24,09:48:29.000,55,11083677,13245,0,1740390508,12986.696561079989,54.78788223000447,53377.66083816 2025-02-24,09:48:30.000,55,11083678,13445,0,1740390509,12986.730242629994,54.837226139999984,53377.67481240001 2025-02-24,09:48:31.000,55,11083689,13525,0,1740390510,12986.790869419994,54.94296308999765,53377.709748 2025-02-24,09:48:32.000,55,11083628,13565,0,1740390511,12986.83802358999,54.91476657000021,53377.72372224001 2025-02-24,09:48:33.000,55,11083694,13525,0,1740390512,12986.86496883,54.964110480003,53377.72372224001 2025-02-24,09:48:34.000,55,11083699,13445,0,1740390513,12986.87844144999,55.03460178000387,53377.77263208001 2025-02-24,09:48:35.000,55,11083635,13285,0,1740390514,12986.94580455,55.069847430000664,53377.73769648 2025-02-24,09:48:36.000,55,11083646,13565,0,1740390515,12986.99969502999,55.069847430000664,53377.80756768 2025-02-24,09:48:37.000,55,11083672,13445,0,1740390516,12987.033376579995,55.105093080004735,53377.800580560004 2025-02-24,09:48:38.000,55,11083636,13445,0,1740390517,12987.06705813,55.14033873000153,53377.84250328001 2025-02-24,09:48:39.000,55,11083626,13445,0,1740390518,12987.094003369995,55.18968264000432,53377.85647752 2025-02-24,09:48:40.000,55,11083640,13405,0,1740390519,12987.174839089996,55.22492829000112,53377.85647752 2025-02-24,09:48:41.000,55,11083646,13365,0,1740390520,12987.235465879996,55.2108300300024,53377.919361600005 2025-02-24,09:48:42.000,55,11083641,13365,0,1740390521,12987.242202189991,55.20378090000304,53377.87743888 2025-02-24,09:48:43.000,55,11083653,13605,0,1740390522,12987.316301599996,55.246075679999194,53377.919361600005 2025-02-24,09:48:44.000,55,11083630,13765,0,1740390523,12987.363455769992,55.239026549999835,53377.94731008 2025-02-24,09:48:45.000,55,11083673,13565,0,1740390524,12987.430818870002,55.19673177000368,53378.00320704 2025-02-24,09:48:46.000,55,11083666,13405,0,1740390525,12987.457764109997,55.26722307000455,53377.97525856 2025-02-24,09:48:47.000,55,11083651,13405,0,1740390526,12987.498181969997,55.281321330003266,53377.968271440004 2025-02-24,09:48:48.000,55,11083657,13445,0,1740390527,12987.545336139992,55.26722307000455,53378.01019416001 2025-02-24,09:48:49.000,55,11083693,13765,0,1740390528,12987.639644479998,55.288370460002625,53378.038142640005 2025-02-24,09:48:50.000,55,11083675,13165,0,1740390529,12987.646380789993,55.295419590001984,53378.01019416001 2025-02-24,09:48:51.000,55,11083642,13725,0,1740390530,12987.774370679988,55.33066523999878,53378.03115552001 2025-02-24,09:48:52.000,55,11083683,13565,0,1740390531,12987.814788539989,55.33771436999814,53378.101026719996 2025-02-24,09:48:53.000,55,11083646,13285,0,1740390532,12987.855206399989,55.31656698000006,53378.12897520001 2025-02-24,09:48:54.000,55,11083681,13445,0,1740390533,12987.875415329989,55.344763500004774,53378.11500096 2025-02-24,09:48:55.000,55,11083654,13565,0,1740390534,12987.922569499999,55.35886176000349,53378.12897520001 2025-02-24,09:48:56.000,55,11083630,13525,0,1740390535,12988.003405219999,55.38000915000157,53378.17089792 2025-02-24,09:48:57.000,55,11083652,13565,0,1740390536,12988.050559389994,55.415254799998365,53378.24076912 2025-02-24,09:48:58.000,55,11083631,13685,0,1740390537,12988.111186179995,55.42935306000436,53378.21980776 2025-02-24,09:48:59.000,55,11083682,13525,0,1740390538,12988.19875820999,55.422303929997724,53378.19884640001 2025-02-24,09:49:00.000,55,11083674,13565,0,1740390539,12988.21896713999,55.457549580001796,53378.233782 2025-02-24,09:49:01.000,55,11083682,13685,0,1740390540,12988.30653917,55.47869696999987,53378.27570472001 2025-02-24,09:49:02.000,55,11083659,13445,0,1740390541,12988.38063857999,55.49984435999795,53378.303653200004 2025-02-24,09:49:03.000,55,11083655,13725,0,1740390542,12988.454737989996,55.53509001000202,53378.373524400005 2025-02-24,09:49:04.000,55,11083663,13525,0,1740390543,12988.501892159991,55.520991750003304,53378.38051152 2025-02-24,09:49:05.000,55,11083689,13525,0,1740390544,12988.562518949991,55.57033565999882,53378.3385888 2025-02-24,09:49:06.000,55,11083653,13645,0,1740390545,12988.656827289997,55.59148305000417,53378.422434240005 2025-02-24,09:49:07.000,55,11083684,13245,0,1740390546,12988.717454079997,55.61263044000225,53378.40846 2025-02-24,09:49:08.000,55,11083646,13845,0,1740390547,12988.771344560002,55.63377783000033,53378.471344080004 2025-02-24,09:49:09.000,55,11083701,13525,0,1740390548,12988.838707659997,55.66197434999776,53378.53422816001 2025-02-24,09:49:10.000,55,11083673,13525,0,1740390549,12988.906070759993,55.690170870002476,53378.51326680001 2025-02-24,09:49:11.000,55,11083656,13605,0,1740390550,12988.986906479993,55.72541651999927,53378.590125120005 2025-02-24,09:49:12.000,55,11083696,13405,0,1740390551,12989.081214819998,55.73246564999863,53378.590125120005 2025-02-24,09:49:13.000,55,11083713,13485,0,1740390552,12989.141841609999,55.72541651999927,53378.65300920001 2025-02-24,09:49:14.000,55,11083647,13725,0,1740390553,12989.23614994999,55.746563910004625,53378.659996320006 2025-02-24,09:49:15.000,55,11083708,13605,0,1740390554,12989.31698566999,55.7677113000027,53378.69493192 2025-02-24,09:49:16.000,55,11083612,13485,0,1740390555,12989.38434877,55.8029569499995,53378.708906160005 2025-02-24,09:49:17.000,55,11083649,13565,0,1740390556,12989.471920799995,55.77476043000206,53378.81371296 2025-02-24,09:49:18.000,55,11083675,13485,0,1740390557,12989.552756519995,55.746563910004625,53378.8626228 2025-02-24,09:49:19.000,55,11083699,13405,0,1740390558,12989.694219029996,55.79590782000014,53378.91153264 2025-02-24,09:49:20.000,55,11083696,13445,0,1740390559,12989.761582129991,55.753613040003984,53378.88358416 2025-02-24,09:49:21.000,55,11083649,13685,0,1740390560,12989.849154160001,55.77476043000206,53378.974416720004 2025-02-24,09:49:22.000,55,11083701,14005,0,1740390561,12989.909780950002,55.78885869000078,53379.0023652 2025-02-24,09:49:23.000,55,11083678,13565,0,1740390562,12990.010825600002,55.79590782000014,53379.05826216 2025-02-24,09:49:24.000,55,11083662,13405,0,1740390563,12990.105133939993,55.753613040003984,53379.107171999996 2025-02-24,09:49:25.000,55,11083637,13925,0,1740390564,12990.172497039988,55.746563910004625,53379.163068960006 2025-02-24,09:49:26.000,55,11083659,13645,0,1740390565,12990.273541689989,55.746563910004625,53379.18403032001 2025-02-24,09:49:27.000,55,11083713,13405,0,1740390566,12990.347641099994,55.72541651999927,53379.23294016001 2025-02-24,09:49:28.000,55,11083690,13445,0,1740390567,12990.421740509999,55.71836738999991,53379.28883712 2025-02-24,09:49:29.000,55,11083691,13445,0,1740390568,12990.51604884999,55.71131826000055,53379.30281136001 2025-02-24,09:49:30.000,55,11083690,13605,0,1740390569,12990.590148259995,55.654925219998404,53379.37268256001 2025-02-24,09:49:31.000,55,11083671,13485,0,1740390570,12990.66424767,55.690170870002476,53379.456528 2025-02-24,09:49:32.000,55,11083696,13245,0,1740390571,12990.74508339,55.690170870002476,53379.477489360004 2025-02-24,09:49:33.000,55,11083687,13565,0,1740390572,12990.859600659991,55.63377783000033,53379.53338632 2025-02-24,09:49:34.000,55,11083669,13565,0,1740390573,12990.8865459,55.647876089999045,53379.61024464 2025-02-24,09:49:35.000,55,11083685,13325,0,1740390574,12990.987590550001,55.654925219998404,53379.60325752 2025-02-24,09:49:36.000,55,11083695,13605,0,1740390575,12991.041481029992,55.62672870000097,53379.61723176001 2025-02-24,09:49:37.000,55,11083692,13405,0,1740390576,12991.149261990002,55.57738478999818,53379.70806432001 2025-02-24,09:49:38.000,55,11083690,13405,0,1740390577,12991.209888780002,55.59148305000417,53379.78492264001 2025-02-24,09:49:39.000,55,11083692,14005,0,1740390578,12991.277251879997,55.60558131000289,53379.81985824 2025-02-24,09:49:40.000,55,11083698,13845,0,1740390579,12991.358087599998,55.520991750003304,53379.812871120004 2025-02-24,09:49:41.000,55,11083693,13565,0,1740390580,12991.411978079988,55.47869696999987,53379.882742320005 2025-02-24,09:49:42.000,55,11083689,13205,0,1740390581,12991.506286419994,55.5562374000001,53379.931652160005 2025-02-24,09:49:43.000,55,11083707,13165,0,1740390582,12991.63427630999,55.513942620003945,53380.03645896 2025-02-24,09:49:44.000,55,11083700,13245,0,1740390583,12991.67469416999,55.48574609999923,53380.07139456001 2025-02-24,09:49:45.000,55,11083691,13205,0,1740390584,12991.748793579995,55.457549580001796,53380.12030440001 2025-02-24,09:49:46.000,55,11083657,13365,0,1740390585,12991.84310192,55.464598710001155,53380.169214240006 2025-02-24,09:49:47.000,55,11083683,13525,0,1740390586,12991.930673949995,55.457549580001796,53380.24607256 2025-02-24,09:49:48.000,55,11083673,13205,0,1740390587,12991.95761918999,55.422303929997724,53380.27402104 2025-02-24,09:49:49.000,55,11083708,13485,0,1740390588,12991.99803704999,55.40115653999965,53380.32293088 2025-02-24,09:49:50.000,55,11083693,13245,0,1740390589,12992.119290629991,55.422303929997724,53380.364853600004 2025-02-24,09:49:51.000,55,11083667,13285,0,1740390590,12992.12602694,55.422303929997724,53380.41376344 2025-02-24,09:49:52.000,55,11083678,13725,0,1740390591,12992.274225759997,55.415254799998365,53380.483634640004 2025-02-24,09:49:53.000,55,11083690,13445,0,1740390592,12992.321379929992,55.39410741000029,53380.57446720001 2025-02-24,09:49:54.000,55,11083646,13765,0,1740390593,12992.388743030002,55.415254799998365,53380.61638992 2025-02-24,09:49:55.000,55,11083689,13405,0,1740390594,12992.456106129997,55.37296002000221,53380.69324824001 2025-02-24,09:49:56.000,55,11083671,13725,0,1740390595,12992.523469229993,55.33066523999878,53380.7491452 2025-02-24,09:49:57.000,55,11083697,13405,0,1740390596,12992.624513879993,55.35886176000349,53380.80504216 2025-02-24,09:49:58.000,55,11083688,13725,0,1740390597,12992.664931739993,55.35886176000349,53380.81202928001 2025-02-24,09:49:59.000,55,11083699,13245,0,1740390598,12992.718822219998,55.35181263000413,53380.89587472 2025-02-24,09:50:00.000,55,11083711,13445,0,1740390599,12992.786185319994,55.3095178500007,53380.937797440005 2025-02-24,09:50:01.000,55,11083645,13325,0,1740390600,12992.846812109994,55.31656698000006,53380.986707280004 2025-02-24,09:50:02.000,55,11083641,13965,0,1740390601,12992.91417520999,55.295419590001984,53381.07753984001 2025-02-24,09:50:03.000,55,11083673,13325,0,1740390602,12992.968065689995,55.288370460002625,53381.16138528 2025-02-24,09:50:04.000,55,11083747,13685,0,1740390603,12993.048901409995,55.295419590001984,53381.16138528 2025-02-24,09:50:05.000,55,11083691,13645,0,1740390604,12993.07584664999,55.295419590001984,53381.25221784 2025-02-24,09:50:06.000,55,11083643,13725,0,1740390605,12993.170154989995,55.288370460002625,53381.29414056001 2025-02-24,09:50:07.000,55,11083693,13565,0,1740390606,12993.17689129999,55.295419590001984,53381.343050400006 2025-02-24,09:50:08.000,55,11083665,13445,0,1740390607,12993.25772701999,55.295419590001984,53381.440870080005 2025-02-24,09:50:09.000,55,11083670,13645,0,1740390608,12993.365507980001,55.30246872000134,53381.50375416001 2025-02-24,09:50:10.000,55,11083695,13765,0,1740390609,12993.459816319992,55.281321330003266,53381.510741280006 2025-02-24,09:50:11.000,55,11083669,13405,0,1740390610,12993.466552630001,55.30246872000134,53381.608560960005 2025-02-24,09:50:12.000,55,11083691,13565,0,1740390611,12993.480025249992,55.26017393999791,53381.66445792 2025-02-24,09:50:13.000,55,11083665,13325,0,1740390612,12993.540652039992,55.239026549999835,53381.6924064 2025-02-24,09:50:14.000,55,11083700,13565,0,1740390613,12993.608015140002,55.31656698000006,53381.776251840005 2025-02-24,09:50:15.000,55,11083692,13445,0,1740390614,12993.648433000002,55.239026549999835,53381.825161680004 2025-02-24,09:50:16.000,55,11083717,13565,0,1740390615,12993.688850860002,55.27427220000391,53381.81118744 2025-02-24,09:50:17.000,55,11083664,13485,0,1740390616,12993.709059790002,55.25312480999855,53381.90900712 2025-02-24,09:50:18.000,55,11083669,13605,0,1740390617,12993.762950269993,55.26722307000455,53381.95092984 2025-02-24,09:50:19.000,55,11083682,13845,0,1740390618,12993.830313369988,55.27427220000391,53381.943942720005 2025-02-24,09:50:20.000,55,11083681,13725,0,1740390619,12993.877467539998,55.246075679999194,53382.03477528001 2025-02-24,09:50:21.000,55,11083698,13565,0,1740390620,12993.890940159989,55.288370460002625,53382.076698 2025-02-24,09:50:22.000,55,11083703,13645,0,1740390621,12993.978512189999,55.26722307000455,53382.160543440004 2025-02-24,09:50:23.000,55,11083638,13365,0,1740390622,12994.005457429994,55.26722307000455,53382.230414640006 2025-02-24,09:50:24.000,55,11083667,13445,0,1740390623,12994.045875289994,55.26017393999791,53382.30028584001 2025-02-24,09:50:25.000,55,11083672,13445,0,1740390624,12994.07282052999,55.239026549999835,53382.30727296 2025-02-24,09:50:26.000,55,11083705,13325,0,1740390625,12994.079556839999,55.246075679999194,53382.34220856001 2025-02-24,09:50:27.000,55,11083683,13645,0,1740390626,12994.086293149994,55.288370460002625,53382.41906688001 2025-02-24,09:50:28.000,55,11083706,13765,0,1740390627,12994.13344731999,55.246075679999194,53382.447015360005 2025-02-24,09:50:29.000,55,11083638,13645,0,1740390628,12994.19407410999,55.25312480999855,53382.50989944001 2025-02-24,09:50:30.000,55,11083677,13485,0,1740390629,12994.21428303999,55.246075679999194,53382.59374488 2025-02-24,09:50:31.000,55,11083627,13485,0,1740390630,12994.23449196999,55.239026549999835,53382.544835040004 2025-02-24,09:50:32.000,55,11083662,13165,0,1740390631,12994.26143721,55.26722307000455,53382.600732 2025-02-24,09:50:33.000,55,11083705,13925,0,1740390632,12994.288382449995,55.26017393999791,53382.64265472 2025-02-24,09:50:34.000,55,11083649,13685,0,1740390633,12994.31532768999,55.25312480999855,53382.69855168 2025-02-24,09:50:35.000,55,11083667,13205,0,1740390634,12994.34227293,55.239026549999835,53382.69156456 2025-02-24,09:50:36.000,55,11083659,13245,0,1740390635,12994.37595447999,55.20378090000304,53382.76143576 2025-02-24,09:50:37.000,55,11083618,13525,0,1740390636,12994.409636029995,55.182633509997686,53382.782397120005 2025-02-24,09:50:38.000,55,11083616,13925,0,1740390637,12994.409636029995,55.182633509997686,53382.8103456 2025-02-24,09:50:39.000,55,11083673,13965,0,1740390638,12994.41637233999,55.182633509997686,53382.831306960004 2025-02-24,09:50:40.000,55,11083680,13485,0,1740390639,12994.369218169995,55.17558437999833,53382.88720392 2025-02-24,09:50:41.000,55,11083671,13925,0,1740390640,12994.36248186,55.16853524999897,53382.90816528 2025-02-24,09:50:42.000,55,11083658,13365,0,1740390641,12994.389427099995,55.16148611999961,53382.9151524 2025-02-24,09:50:43.000,55,11083637,13325,0,1740390642,12994.389427099995,55.14738786000089,53382.96406224 2025-02-24,09:50:44.000,55,11083679,13645,0,1740390643,12994.37595447999,55.14033873000153,53382.97803648 2025-02-24,09:50:45.000,55,11083699,13365,0,1740390644,12994.38269079,55.13328960000217,53382.9850236 2025-02-24,09:50:46.000,55,11083687,13405,0,1740390645,12994.349009239995,55.16148611999961,53382.950088000005 2025-02-24,09:50:47.000,55,11083665,13285,0,1740390646,12994.34227293,55.112142210004095,53383.04092056001 2025-02-24,09:50:48.000,55,11083656,13205,0,1740390647,12994.35574554999,55.14033873000153,53382.9850236 2025-02-24,09:50:49.000,55,11083657,13565,0,1740390648,12994.322064,55.119191340003454,53382.998997840004 2025-02-24,09:50:50.000,55,11083669,13605,0,1740390649,12994.328800309995,55.069847430000664,53383.00598496 2025-02-24,09:50:51.000,55,11083644,13405,0,1740390650,12994.349009239995,55.112142210004095,53382.9850236 2025-02-24,09:50:52.000,55,11083669,13445,0,1740390651,12994.29511875999,55.062798300001305,53383.047907680004 2025-02-24,09:50:53.000,55,11083652,13885,0,1740390652,12994.288382449995,55.0980439499981,53383.01297208001 2025-02-24,09:50:54.000,55,11083621,13245,0,1740390653,12994.28164614,55.069847430000664,53383.01297208001 2025-02-24,09:50:55.000,55,11083673,13405,0,1740390654,12994.24122828,55.062798300001305,53383.03393344 2025-02-24,09:50:56.000,55,11083647,13725,0,1740390655,12994.268173519995,55.04165091000323,53383.019959200006 2025-02-24,09:50:57.000,55,11083701,13605,0,1740390656,12994.24122828,55.055749170001945,53382.998997840004 2025-02-24,09:50:58.000,55,11083664,13845,0,1740390657,12994.17386517999,55.048700040002586,53383.03393344 2025-02-24,09:50:59.000,55,11083667,14045,0,1740390658,12994.167128869994,55.048700040002586,53383.03393344 2025-02-24,09:51:00.000,55,11083622,13365,0,1740390659,12994.16039256,55.048700040002586,53383.01297208001 2025-02-24,09:51:01.000,55,11083642,13365,0,1740390660,12994.15365624999,55.020503519997874,53382.99201072001 2025-02-24,09:51:02.000,55,11083664,13565,0,1740390661,12994.16039256,55.020503519997874,53382.998997840004 2025-02-24,09:51:03.000,55,11083702,13605,0,1740390662,12994.13344731999,55.006405259999156,53383.03393344 2025-02-24,09:51:04.000,55,11083687,13325,0,1740390663,12994.07282052999,55.013454389998515,53382.998997840004 2025-02-24,09:51:05.000,55,11083640,13405,0,1740390664,12994.045875289994,55.03460178000387,53382.97104936001 2025-02-24,09:51:06.000,55,11083616,13845,0,1740390665,12994.005457429994,55.02755265000451,53382.99201072001 2025-02-24,09:51:07.000,55,11083677,14005,0,1740390666,12993.991984809989,54.95001222000428,53382.96406224 2025-02-24,09:51:08.000,55,11083687,13645,0,1740390667,12993.951566949989,54.97115961000236,53382.95707512 2025-02-24,09:51:09.000,55,11083699,13645,0,1740390668,12993.917885399998,54.95706135000364,53382.92213952001 2025-02-24,09:51:10.000,55,11083629,13445,0,1740390669,12993.877467539998,54.97115961000236,53382.96406224 2025-02-24,09:51:11.000,55,11083624,13285,0,1740390670,12993.837049679998,54.964110480003,53382.92912664 2025-02-24,09:51:12.000,55,11083711,13645,0,1740390671,12993.762950269993,54.97820874000172,53382.852268320006 2025-02-24,09:51:13.000,55,11083664,13365,0,1740390672,12993.729268720002,54.98525787000108,53382.82431984001 2025-02-24,09:51:14.000,55,11083716,13405,0,1740390673,12993.661905619992,54.93591395999829,53382.80335848001 2025-02-24,09:51:15.000,55,11083659,13325,0,1740390674,12993.621487759992,54.97115961000236,53382.80335848001 2025-02-24,09:51:16.000,55,11083665,13925,0,1740390675,12993.554124659997,54.95001222000428,53382.81733272 2025-02-24,09:51:17.000,55,11083693,13445,0,1740390676,12993.480025249992,54.97115961000236,53382.80335848001 2025-02-24,09:51:18.000,55,11083675,13085,0,1740390677,12993.419398459991,54.95706135000364,53382.71951304 2025-02-24,09:51:19.000,55,11083703,13605,0,1740390678,12993.352035359996,54.964110480003,53382.70553880001 2025-02-24,09:51:20.000,55,11083635,13525,0,1740390679,12993.28467226,54.97820874000172,53382.63566760001 2025-02-24,09:51:21.000,55,11083636,13725,0,1740390680,12993.23751808999,55.020503519997874,53382.600732 2025-02-24,09:51:22.000,55,11083693,13565,0,1740390681,12993.16341868,55.006405259999156,53382.57278352 2025-02-24,09:51:23.000,55,11083674,13205,0,1740390682,12993.14320975,55.03460178000387,53382.58675776001 2025-02-24,09:51:24.000,55,11083677,13445,0,1740390683,12993.08258296,55.02755265000451,53382.48195096 2025-02-24,09:51:25.000,55,11083661,13525,0,1740390684,12993.008483549995,55.062798300001305,53382.48195096 2025-02-24,09:51:26.000,55,11083614,13725,0,1740390685,12992.968065689995,55.062798300001305,53382.40509264 2025-02-24,09:51:27.000,55,11083714,13565,0,1740390686,12992.867021039994,55.069847430000664,53382.398105520006 2025-02-24,09:51:28.000,55,11083668,13445,0,1740390687,12992.85354841999,55.069847430000664,53382.39111840001 2025-02-24,09:51:29.000,55,11083675,13445,0,1740390688,12992.779449009999,55.062798300001305,53382.36316992 2025-02-24,09:51:30.000,55,11083644,13485,0,1740390689,12992.752503769989,55.069847430000664,53382.31426008 2025-02-24,09:51:31.000,55,11083600,13925,0,1740390690,12992.732294839989,55.055749170001945,53382.26535024 2025-02-24,09:51:32.000,55,11083710,13685,0,1740390691,12992.671668049989,55.048700040002586,53382.23740176 2025-02-24,09:51:33.000,55,11083656,13565,0,1740390692,12992.651459119988,55.04165091000323,53382.160543440004 2025-02-24,09:51:34.000,55,11083678,13765,0,1740390693,12992.637986499998,55.055749170001945,53382.09067224 2025-02-24,09:51:35.000,55,11083690,13605,0,1740390694,12992.611041259988,55.07689656000002,53382.05573664001 2025-02-24,09:51:36.000,55,11083706,13285,0,1740390695,12992.543678159993,55.055749170001945,53382.062723760006 2025-02-24,09:51:37.000,55,11083675,13925,0,1740390696,12992.536941849998,55.020503519997874,53381.99983968 2025-02-24,09:51:38.000,55,11083674,13765,0,1740390697,12992.536941849998,54.99230700000044,53381.95791696 2025-02-24,09:51:39.000,55,11083637,13365,0,1740390698,12992.503260299993,54.999356129999796,53381.93695560001 2025-02-24,09:51:40.000,55,11083703,13405,0,1740390699,12992.503260299993,54.97820874000172,53381.92996848 2025-02-24,09:51:41.000,55,11083696,14165,0,1740390700,12992.489787680002,54.95001222000428,53381.88804576001 2025-02-24,09:51:42.000,55,11083691,13605,0,1740390701,12992.462842439993,54.90771744000085,53381.88804576001 2025-02-24,09:51:43.000,55,11083709,13845,0,1740390702,12992.442633509992,54.886570050002774,53381.78323896 2025-02-24,09:51:44.000,55,11083699,13565,0,1740390703,12992.422424579992,54.84427526999934,53381.706380640004 2025-02-24,09:51:45.000,55,11083716,13565,0,1740390704,12992.422424579992,54.78788223000447,53381.706380640004 2025-02-24,09:51:46.000,55,11083645,13445,0,1740390705,12992.355061479997,54.780833099997835,53381.706380640004 2025-02-24,09:51:47.000,55,11083670,13925,0,1740390706,12992.341588859992,54.68919440999889,53381.608560960005 2025-02-24,09:51:48.000,55,11083648,13445,0,1740390707,12992.307907310002,54.653948760002095,53381.608560960005 2025-02-24,09:51:49.000,55,11083721,13525,0,1740390708,12992.301170999992,54.62575224000466,53381.6225352 2025-02-24,09:51:50.000,55,11083706,13885,0,1740390709,12992.280962069992,54.5411626799978,53381.54567688 2025-02-24,09:51:51.000,55,11083701,13725,0,1740390710,12992.254016829997,54.505917030001,53381.489779920004 2025-02-24,09:51:52.000,55,11083697,13325,0,1740390711,12992.186653730001,54.45657311999821,53381.46881856 2025-02-24,09:51:53.000,55,11083679,13245,0,1740390712,12992.193390039996,54.414278340002056,53381.46183144001 2025-02-24,09:51:54.000,55,11083671,13645,0,1740390713,12992.159708489991,54.4072292100027,53381.440870080005 2025-02-24,09:51:55.000,55,11083687,13485,0,1740390714,12992.173181109996,54.379032689997985,53381.391960240006 2025-02-24,09:51:56.000,55,11083690,13845,0,1740390715,12992.132763249996,54.35083617000055,53381.370998880004 2025-02-24,09:51:57.000,55,11083741,13165,0,1740390716,12992.099081699991,54.2944431299984,53381.32907616 2025-02-24,09:51:58.000,55,11083644,13565,0,1740390717,12992.078872769991,54.31559052000375,53381.31510192001 2025-02-24,09:51:59.000,55,11083666,13525,0,1740390718,12992.01824597999,54.28739399999904,53381.3081148 2025-02-24,09:52:00.000,55,11083677,13645,0,1740390719,12991.971091809995,54.28739399999904,53381.224269360006 2025-02-24,09:52:01.000,55,11083665,13685,0,1740390720,12991.910465019995,54.28739399999904,53381.25221784 2025-02-24,09:52:02.000,55,11083672,13245,0,1740390721,12991.85657453999,54.31559052000375,53381.21029512 2025-02-24,09:52:03.000,55,11083637,13885,0,1740390722,12991.81615667999,54.34378704000119,53381.175359520006 2025-02-24,09:52:04.000,55,11083661,13685,0,1740390723,12991.809420369995,54.364934429999266,53381.14741104001 2025-02-24,09:52:05.000,55,11083656,13205,0,1740390724,12991.7622662,54.39313095000398,53381.11247544 2025-02-24,09:52:06.000,55,11083729,13605,0,1740390725,12991.708375719994,54.428376600000774,53381.1334368 2025-02-24,09:52:07.000,55,11083693,13685,0,1740390726,12991.69490309999,54.44247485999949,53381.09151408 2025-02-24,09:52:08.000,55,11083687,13525,0,1740390727,12991.67469416999,54.49886790000164,53381.07055272 2025-02-24,09:52:09.000,55,11083642,13445,0,1740390728,12991.620803689999,54.54821181000443,53381.056578480006 2025-02-24,09:52:10.000,55,11083696,13365,0,1740390729,12991.587122139994,54.597555719999946,53381.035617120004 2025-02-24,09:52:11.000,55,11083676,13605,0,1740390730,12991.546704279994,54.597555719999946,53381.02863000001 2025-02-24,09:52:12.000,55,11083670,13485,0,1740390731,12991.546704279994,54.646899630002736,53380.97273304 2025-02-24,09:52:13.000,55,11083696,13565,0,1740390732,12991.519759039998,54.68919440999889,53380.9936944 2025-02-24,09:52:14.000,55,11083653,13685,0,1740390733,12991.425450699993,54.72444006000296,53380.91683608 2025-02-24,09:52:15.000,55,11083659,13405,0,1740390734,12991.438923319998,54.7173909300036,53380.95875880001 2025-02-24,09:52:16.000,55,11083654,13525,0,1740390735,12991.411978079988,54.73148919000232,53380.91683608 2025-02-24,09:52:17.000,55,11083690,13925,0,1740390736,12991.351351290003,54.703292670004885,53380.88190048001 2025-02-24,09:52:18.000,55,11083670,13445,0,1740390737,12991.344614979993,54.703292670004885,53380.88190048001 2025-02-24,09:52:19.000,55,11083644,13485,0,1740390738,12991.324406049993,54.7173909300036,53380.83299064001 2025-02-24,09:52:20.000,55,11083697,13645,0,1740390739,12991.324406049993,54.72444006000296,53380.839977760006 2025-02-24,09:52:21.000,55,11083676,13805,0,1740390740,12991.324406049993,54.67509615000017,53380.84696488 2025-02-24,09:52:22.000,55,11083665,13725,0,1740390741,12991.310933430002,54.646899630002736,53380.79106792001 2025-02-24,09:52:23.000,55,11083627,13525,0,1740390742,12991.344614979993,54.611653979998664,53380.73517096 2025-02-24,09:52:24.000,55,11083674,13525,0,1740390743,12991.310933430002,54.57640833000187,53380.679274 2025-02-24,09:52:25.000,55,11083704,13725,0,1740390744,12991.358087599998,54.52001528999972,53380.66529976001 2025-02-24,09:52:26.000,55,11083691,13565,0,1740390745,12991.351351290003,54.470671380004205,53380.63036416 2025-02-24,09:52:27.000,55,11083665,13525,0,1740390746,12991.351351290003,54.414278340002056,53380.61638992 2025-02-24,09:52:28.000,55,11083673,13765,0,1740390747,12991.344614979993,54.32968878000247,53380.58145432 2025-02-24,09:52:29.000,55,11083647,13485,0,1740390748,12991.364823909993,54.26624661000096,53380.51857024 2025-02-24,09:52:30.000,55,11083679,13845,0,1740390749,12991.351351290003,54.21690269999817,53380.51158312 2025-02-24,09:52:31.000,55,11083678,13765,0,1740390750,12991.351351290003,54.12526400999923,53380.5395316 2025-02-24,09:52:32.000,55,11083658,13645,0,1740390751,12991.263779259993,54.03362532000028,53380.42075056 2025-02-24,09:52:33.000,55,11083633,13645,0,1740390752,12991.176207229997,53.977232279998134,53380.35786648001 2025-02-24,09:52:34.000,55,11083625,14165,0,1740390753,12991.129053060002,53.92083924000326,53380.28799528001 2025-02-24,09:52:35.000,55,11083649,14245,0,1740390754,12991.122316749992,53.87854445999983,53380.28100816 2025-02-24,09:52:36.000,55,11083668,13285,0,1740390755,12991.081898889992,53.836249680003675,53380.25305968 2025-02-24,09:52:37.000,55,11083645,13405,0,1740390756,12991.034744719997,53.793954900000244,53380.218124080006 2025-02-24,09:52:38.000,55,11083667,13565,0,1740390757,12991.001063169992,53.77280751000217,53380.218124080006 2025-02-24,09:52:39.000,55,11083640,14045,0,1740390758,12990.933700069996,53.730512729998736,53380.13427864 2025-02-24,09:52:40.000,55,11083655,14045,0,1740390759,12990.873073279996,53.7023162100013,53380.11331728 2025-02-24,09:52:41.000,55,11083661,13645,0,1740390760,12990.82591911,53.7023162100013,53380.11331728 2025-02-24,09:52:42.000,55,11083657,13685,0,1740390761,12990.78550125,53.7023162100013,53380.050433200006 2025-02-24,09:52:43.000,55,11083610,13925,0,1740390762,12990.731610769995,53.68116882000322,53380.0154976 2025-02-24,09:52:44.000,55,11083654,13405,0,1740390763,12990.61709349999,53.68821795000258,53379.98754912 2025-02-24,09:52:45.000,55,11083648,13485,0,1740390764,12990.57667563999,53.68116882000322,53379.95261352001 2025-02-24,09:52:46.000,55,11083616,14045,0,1740390765,12990.53625777999,53.68116882000322,53379.9456264 2025-02-24,09:52:47.000,55,11083627,13565,0,1740390766,12990.4823673,53.68116882000322,53379.88972944 2025-02-24,09:52:48.000,55,11083651,13845,0,1740390767,12990.428476819994,53.66002142999787,53379.882742320005 2025-02-24,09:52:49.000,55,11083658,13765,0,1740390768,12990.367850029994,53.69526708000194,53379.833832480006 2025-02-24,09:52:50.000,55,11083666,13525,0,1740390769,12990.320695859999,53.68116882000322,53379.812871120004 2025-02-24,09:52:51.000,55,11083637,13565,0,1740390770,12990.273541689989,53.66002142999787,53379.79190976 2025-02-24,09:52:52.000,55,11083673,14045,0,1740390771,12990.233123829988,53.68116882000322,53379.79889688 2025-02-24,09:52:53.000,55,11083639,13925,0,1740390772,12990.185969659993,53.64592316999915,53379.73601280001 2025-02-24,09:52:54.000,55,11083635,13645,0,1740390773,12990.199442279998,53.68116882000322,53379.74998704 2025-02-24,09:52:55.000,55,11083665,13845,0,1740390774,12990.132079180003,53.65297229999851,53379.7010772 2025-02-24,09:52:56.000,55,11083655,13845,0,1740390775,12990.098397629998,53.66002142999787,53379.62421888 2025-02-24,09:52:57.000,55,11083642,13565,0,1740390776,12990.064716079993,53.65297229999851,53379.63819312001 2025-02-24,09:52:58.000,55,11083664,13685,0,1740390777,12990.057979769997,53.610677520002355,53379.61723176001 2025-02-24,09:52:59.000,55,11083633,13845,0,1740390778,12990.057979769997,53.603628390002996,53379.5613348 2025-02-24,09:53:00.000,55,11083628,13845,0,1740390779,12990.084925009993,53.59657926000364,53379.55434768 2025-02-24,09:53:01.000,55,11083632,13365,0,1740390780,12990.111870250003,53.58248099999764,53379.58229616 2025-02-24,09:53:02.000,55,11083609,13205,0,1740390781,12990.105133939993,53.554284480000206,53379.56832192001 2025-02-24,09:53:03.000,55,11083653,13525,0,1740390782,12990.132079180003,53.54018622000149,53379.58928328001 2025-02-24,09:53:04.000,55,11083649,13285,0,1740390783,12990.145551799993,53.47674404999998,53379.547360560005 2025-02-24,09:53:05.000,55,11083676,13245,0,1740390784,12990.145551799993,53.48379317999934,53379.58928328001 2025-02-24,09:53:06.000,55,11083632,13445,0,1740390785,12990.165760729993,53.44854753000254,53379.477489360004 2025-02-24,09:53:07.000,55,11083627,13845,0,1740390786,12990.172497039988,53.392154490000394,53379.49146360001 2025-02-24,09:53:08.000,55,11083675,13645,0,1740390787,12990.185969659993,53.371007100002316,53379.43556664 2025-02-24,09:53:09.000,55,11083644,13445,0,1740390788,12990.206178589993,53.321663189999526,53379.456528 2025-02-24,09:53:10.000,55,11083661,13965,0,1740390789,12990.185969659993,53.26527015000465,53379.40761816 2025-02-24,09:53:11.000,55,11083661,13485,0,1740390790,12990.172497039988,53.22297537000122,53379.42159240001 2025-02-24,09:53:12.000,55,11083675,13165,0,1740390791,12990.192705969988,53.201827980003145,53379.40761816 2025-02-24,09:53:13.000,55,11083641,13605,0,1740390792,12990.192705969988,53.18068058999779,53379.42159240001 2025-02-24,09:53:14.000,55,11083701,13365,0,1740390793,12990.226387519993,53.13838581000164,53379.379669680005 2025-02-24,09:53:15.000,55,11083640,13605,0,1740390794,12990.226387519993,53.12428755000292,53379.3866568 2025-02-24,09:53:16.000,55,11083648,13725,0,1740390795,12990.233123829988,53.08199276999949,53379.34473408 2025-02-24,09:53:17.000,55,11083671,13805,0,1740390796,12990.280277999998,53.096091029998206,53379.28185000001 2025-02-24,09:53:18.000,55,11083654,13325,0,1740390797,12990.320695859999,53.03969799000333,53379.309798480004 2025-02-24,09:53:19.000,55,11083688,13445,0,1740390798,12990.320695859999,53.00445233999926,53379.32377272001 2025-02-24,09:53:20.000,55,11083635,13845,0,1740390799,12990.367850029994,53.01150146999862,53379.32377272001 2025-02-24,09:53:21.000,55,11083645,14085,0,1740390800,12990.374586339989,53.01855059999798,53379.309798480004 2025-02-24,09:53:22.000,55,11083686,13965,0,1740390801,12990.367850029994,53.03969799000333,53379.30281136001 2025-02-24,09:53:23.000,55,11083643,13725,0,1740390802,12990.334168479989,53.01150146999862,53379.29582424 2025-02-24,09:53:24.000,55,11083673,13685,0,1740390803,12990.367850029994,53.01855059999798,53379.3167856 2025-02-24,09:53:25.000,55,11083681,13965,0,1740390804,12990.327432169994,53.05379625000205,53379.330759840006 2025-02-24,09:53:26.000,55,11083635,13845,0,1740390805,12990.347641099994,53.06084538000141,53379.330759840006 2025-02-24,09:53:27.000,55,11083668,13845,0,1740390806,12990.313959549989,53.08199276999949,53379.3167856 2025-02-24,09:53:28.000,55,11083691,13605,0,1740390807,12990.293750619989,53.10314016000484,53379.34473408 2025-02-24,09:53:29.000,55,11083613,13565,0,1740390808,12990.313959549989,53.11723842000356,53379.37268256001 2025-02-24,09:53:30.000,55,11083721,13845,0,1740390809,12990.266805379993,53.159533199999714,53379.330759840006 2025-02-24,09:53:31.000,55,11083718,13565,0,1740390810,12990.212914899988,53.18068058999779,53379.358708320004 2025-02-24,09:53:32.000,55,11083686,13925,0,1740390811,12990.219651209998,53.23707362999994,53379.42159240001 2025-02-24,09:53:33.000,55,11083661,13805,0,1740390812,12990.226387519993,53.25117188999866,53379.40063104001 2025-02-24,09:53:34.000,55,11083651,13485,0,1740390813,12990.159024419998,53.27231928000401,53379.37268256001 2025-02-24,09:53:35.000,55,11083668,13565,0,1740390814,12990.138815489998,53.34985971000424,53379.40063104001 2025-02-24,09:53:36.000,55,11083684,13525,0,1740390815,12990.111870250003,53.385105360001035,53379.39364392 2025-02-24,09:53:37.000,55,11083662,13765,0,1740390816,12990.118606559998,53.427400140004465,53379.44255376 2025-02-24,09:53:38.000,55,11083709,13605,0,1740390817,12990.071452390002,53.48379317999934,53379.3866568 2025-02-24,09:53:39.000,55,11083708,13685,0,1740390818,12990.084925009993,53.4908423099987,53379.42159240001 2025-02-24,09:53:40.000,55,11083689,13485,0,1740390819,12990.064716079993,53.54018622000149,53379.42159240001 2025-02-24,09:53:41.000,55,11083707,13645,0,1740390820,12990.078188699998,53.58248099999764,53379.428579520005 2025-02-24,09:53:42.000,55,11083724,13565,0,1740390821,12990.064716079993,53.58953013000428,53379.3866568 2025-02-24,09:53:43.000,55,11083673,13765,0,1740390822,12990.091661320002,53.561333609999565,53379.48447648 2025-02-24,09:53:44.000,55,11083705,13605,0,1740390823,12990.105133939993,53.603628390002996,53379.477489360004 2025-02-24,09:53:45.000,55,11083687,13845,0,1740390824,12990.132079180003,53.64592316999915,53379.49146360001 2025-02-24,09:53:46.000,55,11083693,13645,0,1740390825,12990.145551799993,53.66002142999787,53379.47050224001 2025-02-24,09:53:47.000,55,11083677,13605,0,1740390826,12990.192705969988,53.66002142999787,53379.477489360004 2025-02-24,09:53:48.000,55,11083683,13125,0,1740390827,12990.219651209998,53.67411969000386,53379.50543784 2025-02-24,09:53:49.000,55,11083672,13405,0,1740390828,12990.239860139998,53.64592316999915,53379.51941208001 2025-02-24,09:53:50.000,55,11083720,13605,0,1740390829,12990.280277999998,53.617726650001714,53379.526399200004 2025-02-24,09:53:51.000,55,11083697,13525,0,1740390830,12990.287014309994,53.617726650001714,53379.54037344001 2025-02-24,09:53:52.000,55,11083732,13805,0,1740390831,12990.280277999998,53.65297229999851,53379.49146360001 2025-02-24,09:53:53.000,55,11083689,13925,0,1740390832,12990.340904789999,53.64592316999915,53379.596270400005 2025-02-24,09:53:54.000,55,11083746,13765,0,1740390833,12990.327432169994,53.65297229999851,53379.498450720006 2025-02-24,09:53:55.000,55,11083691,13765,0,1740390834,12990.367850029994,53.65297229999851,53379.526399200004 2025-02-24,09:53:56.000,55,11083676,13645,0,1740390835,12990.388058959994,53.63887403999979,53379.55434768 2025-02-24,09:53:57.000,55,11083674,13645,0,1740390836,12990.374586339989,53.68116882000322,53379.526399200004 2025-02-24,09:53:58.000,55,11083724,13925,0,1740390837,12990.408267889994,53.667070560004504,53379.56832192001 2025-02-24,09:53:59.000,55,11083680,13845,0,1740390838,12990.421740509999,53.667070560004504,53379.60325752 2025-02-24,09:54:00.000,55,11083679,13565,0,1740390839,12990.41500419999,53.69526708000194,53379.58928328001 2025-02-24,09:54:01.000,55,11083666,13365,0,1740390840,12990.428476819994,53.68821795000258,53379.596270400005 2025-02-24,09:54:02.000,55,11083684,13245,0,1740390841,12990.421740509999,53.68116882000322,53379.63819312001 2025-02-24,09:54:03.000,55,11083703,13765,0,1740390842,12990.428476819994,53.69526708000194,53379.57530904 2025-02-24,09:54:04.000,55,11083708,13765,0,1740390843,12990.428476819994,53.730512729998736,53379.645180240004 2025-02-24,09:54:05.000,55,11083635,13565,0,1740390844,12990.441949439999,53.75870925000345,53379.645180240004 2025-02-24,09:54:06.000,55,11083682,13245,0,1740390845,12990.428476819994,53.70936534000066,53379.65216736 2025-02-24,09:54:07.000,55,11083687,13605,0,1740390846,12990.45542205999,53.779856640001526,53379.7010772 2025-02-24,09:54:08.000,55,11083686,13285,0,1740390847,12990.39479526999,53.74461099000473,53379.65216736 2025-02-24,09:54:09.000,55,11083696,13525,0,1740390848,12990.39479526999,53.75166012000409,53379.645180240004 2025-02-24,09:54:10.000,55,11083695,13205,0,1740390849,12990.381322649999,53.75166012000409,53379.62421888 2025-02-24,09:54:11.000,55,11083654,13525,0,1740390850,12990.327432169994,53.76575838000281,53379.63819312001 2025-02-24,09:54:12.000,55,11083656,13445,0,1740390851,12990.313959549989,53.779856640001526,53379.57530904 2025-02-24,09:54:13.000,55,11083689,13525,0,1740390852,12990.260069069998,53.76575838000281,53379.547360560005 2025-02-24,09:54:14.000,55,11083671,13445,0,1740390853,12990.212914899988,53.779856640001526,53379.60325752 2025-02-24,09:54:15.000,55,11083670,13605,0,1740390854,12990.233123829988,53.80805315999896,53379.53338632 2025-02-24,09:54:16.000,55,11083677,13565,0,1740390855,12990.206178589993,53.8010040299996,53379.547360560005 2025-02-24,09:54:17.000,55,11083699,13285,0,1740390856,12990.145551799993,53.829200550004316,53379.55434768 2025-02-24,09:54:18.000,55,11083663,13325,0,1740390857,12990.091661320002,53.843298810003034,53379.51242496 2025-02-24,09:54:19.000,55,11083685,13605,0,1740390858,12990.064716079993,53.87149533000047,53379.53338632 2025-02-24,09:54:20.000,55,11083684,13405,0,1740390859,12990.037770839997,53.89969184999791,53379.51242496 2025-02-24,09:54:21.000,55,11083687,13925,0,1740390860,12989.983880359992,53.9137901100039,53379.51941208001 2025-02-24,09:54:22.000,55,11083667,13645,0,1740390861,12989.970407740002,53.92788837000262,53379.477489360004 2025-02-24,09:54:23.000,55,11083709,13045,0,1740390862,12989.929989880002,53.95608489000006,53379.477489360004 2025-02-24,09:54:24.000,55,11083689,13045,0,1740390863,12989.876099399997,53.98428141000477,53379.477489360004 2025-02-24,09:54:25.000,55,11083712,13405,0,1740390864,12989.835681539997,54.03362532000028,53379.46351512 2025-02-24,09:54:26.000,55,11083705,13245,0,1740390865,12989.822208919992,54.08296923000307,53379.48447648 2025-02-24,09:54:27.000,55,11083707,13325,0,1740390866,12989.768318440001,54.10411662000115,53379.44255376 2025-02-24,09:54:28.000,55,11083740,13205,0,1740390867,12989.700955339991,54.13231313999859,53379.43556664 2025-02-24,09:54:29.000,55,11083654,13325,0,1740390868,12989.680746409991,54.17460792000202,53379.40063104001 2025-02-24,09:54:30.000,55,11083702,13285,0,1740390869,12989.66727379,54.18165705000138,53379.37268256001 2025-02-24,09:54:31.000,55,11083658,13525,0,1740390870,12989.606647,54.20985356999881,53379.40063104001 2025-02-24,09:54:32.000,55,11083680,13325,0,1740390871,12989.613383309996,54.20985356999881,53379.33774696 2025-02-24,09:54:33.000,55,11083715,13085,0,1740390872,12989.613383309996,54.245099220002885,53379.379669680005 2025-02-24,09:54:34.000,55,11083680,13285,0,1740390873,12989.640328549991,54.28739399999904,53379.30281136001 2025-02-24,09:54:35.000,55,11083681,13285,0,1740390874,12989.62685593,54.30854139000439,53379.29582424 2025-02-24,09:54:36.000,55,11083690,13365,0,1740390875,12989.58643807,54.32968878000247,53379.330759840006 2025-02-24,09:54:37.000,55,11083736,13405,0,1740390876,12989.59991068999,54.35083617000055,53379.27486288 2025-02-24,09:54:38.000,55,11083680,13845,0,1740390877,12989.57970175999,54.379032689997985,53379.260888640005 2025-02-24,09:54:39.000,55,11083685,13445,0,1740390878,12989.56622914,54.364934429999266,53379.26787576 2025-02-24,09:54:40.000,55,11083680,13765,0,1740390879,12989.56622914,54.421327470001415,53379.2469144 2025-02-24,09:54:41.000,55,11083679,13765,0,1740390880,12989.572965449996,54.44952398999885,53379.18403032001 2025-02-24,09:54:42.000,55,11083698,13405,0,1740390881,12989.552756519995,54.435425730000134,53379.163068960006 2025-02-24,09:54:43.000,55,11083659,13325,0,1740390882,12989.53928389999,54.428376600000774,53379.21896592 2025-02-24,09:54:44.000,55,11083683,13925,0,1740390883,12989.532547589995,54.477720510003564,53379.19101744 2025-02-24,09:54:45.000,55,11083667,13765,0,1740390884,12989.55949282999,54.51296616000036,53379.19101744 2025-02-24,09:54:46.000,55,11083680,13285,0,1740390885,12989.56622914,54.48476964000292,53379.142107600004 2025-02-24,09:54:47.000,55,11083670,13365,0,1740390886,12989.55949282999,54.53411354999844,53379.142107600004 2025-02-24,09:54:48.000,55,11083633,13605,0,1740390887,12989.572965449996,54.5411626799978,53379.17005608 2025-02-24,09:54:49.000,55,11083688,13405,0,1740390888,12989.593174379996,54.56935920000251,53379.10018488 2025-02-24,09:54:50.000,55,11083686,13445,0,1740390889,12989.633592239996,54.57640833000187,53379.13512048001 2025-02-24,09:54:51.000,55,11083657,13565,0,1740390890,12989.674010099996,54.597555719999946,53379.11415912001 2025-02-24,09:54:52.000,55,11083705,13405,0,1740390891,12989.674010099996,54.61870310999802,53379.163068960006 2025-02-24,09:54:53.000,55,11083676,13565,0,1740390892,12989.741373199991,54.646899630002736,53379.13512048001 2025-02-24,09:54:54.000,55,11083639,13325,0,1740390893,12989.781791059992,54.68919440999889,53379.142107600004 2025-02-24,09:54:55.000,55,11083659,13525,0,1740390894,12989.822208919992,54.69624353999825,53379.18403032001 2025-02-24,09:54:56.000,55,11083647,13445,0,1740390895,12989.835681539997,54.73148919000232,53379.211978800005 2025-02-24,09:54:57.000,55,11083629,14205,0,1740390896,12989.896308329997,54.73148919000232,53379.163068960006 2025-02-24,09:54:58.000,55,11083693,13405,0,1740390897,12989.943462499992,54.78788223000447,53379.22595304 2025-02-24,09:54:59.000,55,11083624,13325,0,1740390898,12989.950198810002,54.78788223000447,53379.18403032001 2025-02-24,09:55:00.000,55,11083695,13445,0,1740390899,12989.956935119997,54.8654226600047,53379.22595304 2025-02-24,09:55:01.000,55,11083683,13565,0,1740390900,12990.024298219992,54.90066831000149,53379.23992728 2025-02-24,09:55:02.000,55,11083671,13525,0,1740390901,12990.044507149993,54.92886482999893,53379.2469144 2025-02-24,09:55:03.000,55,11083686,13485,0,1740390902,12990.044507149993,54.90771744000085,53379.28883712 2025-02-24,09:55:04.000,55,11083636,13645,0,1740390903,12990.078188699998,54.97820874000172,53379.3167856 2025-02-24,09:55:05.000,55,11083729,13365,0,1740390904,12990.111870250003,54.964110480003,53379.309798480004 2025-02-24,09:55:06.000,55,11083673,13485,0,1740390905,12990.111870250003,54.99230700000044,53379.330759840006 2025-02-24,09:55:07.000,55,11083716,13565,0,1740390906,12990.125342869993,55.04165091000323,53379.34473408 2025-02-24,09:55:08.000,55,11083664,13565,0,1740390907,12990.145551799993,55.048700040002586,53379.27486288 2025-02-24,09:55:09.000,55,11083686,14005,0,1740390908,12990.179233349998,55.055749170001945,53379.3167856 2025-02-24,09:55:10.000,55,11083661,13285,0,1740390909,12990.192705969988,55.020503519997874,53379.40761816 2025-02-24,09:55:11.000,55,11083721,13725,0,1740390910,12990.212914899988,55.062798300001305,53379.39364392 2025-02-24,09:55:12.000,55,11083658,13725,0,1740390911,12990.260069069998,55.062798300001305,53379.46351512 2025-02-24,09:55:13.000,55,11083637,13565,0,1740390912,12990.273541689989,55.055749170001945,53379.42159240001 2025-02-24,09:55:14.000,55,11083651,13405,0,1740390913,12990.327432169994,55.04165091000323,53379.477489360004 2025-02-24,09:55:15.000,55,11083634,13805,0,1740390914,12990.320695859999,54.999356129999796,53379.477489360004 2025-02-24,09:55:16.000,55,11083628,13805,0,1740390915,12990.374586339989,55.013454389998515,53379.53338632 2025-02-24,09:55:17.000,55,11083681,13085,0,1740390916,12990.374586339989,54.98525787000108,53379.477489360004 2025-02-24,09:55:18.000,55,11083674,13565,0,1740390917,12990.408267889994,54.98525787000108,53379.51941208001 2025-02-24,09:55:19.000,55,11083696,13365,0,1740390918,12990.428476819994,54.95001222000428,53379.54037344001 2025-02-24,09:55:20.000,55,11083680,13645,0,1740390919,12990.43521312999,54.94296308999765,53379.53338632 2025-02-24,09:55:21.000,55,11083676,13765,0,1740390920,12990.462158369999,54.94296308999765,53379.58229616 2025-02-24,09:55:22.000,55,11083659,13685,0,1740390921,12990.468894679994,54.91476657000021,53379.56832192001 2025-02-24,09:55:23.000,55,11083657,13365,0,1740390922,12990.51604884999,54.89361918000213,53379.596270400005 2025-02-24,09:55:24.000,55,11083691,13525,0,1740390923,12990.47563098999,54.90771744000085,53379.61024464 2025-02-24,09:55:25.000,55,11083686,13565,0,1740390924,12990.468894679994,54.89361918000213,53379.645180240004 2025-02-24,09:55:26.000,55,11083678,13365,0,1740390925,12990.43521312999,54.91476657000021,53379.645180240004 2025-02-24,09:55:27.000,55,11083712,13165,0,1740390926,12990.43521312999,54.98525787000108,53379.63819312001 2025-02-24,09:55:28.000,55,11083684,13125,0,1740390927,12990.421740509999,54.97820874000172,53379.70806432001 2025-02-24,09:55:29.000,55,11083659,13845,0,1740390928,12990.39479526999,54.999356129999796,53379.73601280001 2025-02-24,09:55:30.000,55,11083683,13405,0,1740390929,12990.401531579999,55.07689656000002,53379.73601280001 2025-02-24,09:55:31.000,55,11083689,13565,0,1740390930,12990.354377409989,55.119191340003454,53379.75697416001 2025-02-24,09:55:32.000,55,11083642,13605,0,1740390931,12990.367850029994,55.15443699000025,53379.80588400001 2025-02-24,09:55:33.000,55,11083670,13405,0,1740390932,12990.354377409989,55.20378090000304,53379.78492264001 2025-02-24,09:55:34.000,55,11083595,13325,0,1740390933,12990.327432169994,55.22492829000112,53379.79190976 2025-02-24,09:55:35.000,55,11083659,13565,0,1740390934,12990.347641099994,55.18968264000432,53379.77793552 2025-02-24,09:55:36.000,55,11083708,13565,0,1740390935,12990.334168479989,55.22492829000112,53379.82684536001 2025-02-24,09:55:37.000,55,11083702,13405,0,1740390936,12990.374586339989,55.246075679999194,53379.88972944 2025-02-24,09:55:38.000,55,11083688,13605,0,1740390937,12990.367850029994,55.25312480999855,53379.92466504001 2025-02-24,09:55:39.000,55,11083706,13685,0,1740390938,12990.354377409989,55.26017393999791,53379.91767792 2025-02-24,09:55:40.000,55,11083662,13205,0,1740390939,12990.388058959994,55.25312480999855,53379.931652160005 2025-02-24,09:55:41.000,55,11083677,13485,0,1740390940,12990.374586339989,55.26017393999791,53379.93863928 2025-02-24,09:55:42.000,55,11083703,13605,0,1740390941,12990.41500419999,55.26722307000455,53379.97357488001 2025-02-24,09:55:43.000,55,11083697,13245,0,1740390942,12990.421740509999,55.239026549999835,53380.00851048 2025-02-24,09:55:44.000,55,11083697,13965,0,1740390943,12990.421740509999,55.16853524999897,53380.07139456001 2025-02-24,09:55:45.000,55,11083649,13405,0,1740390944,12990.49583991999,55.16148611999961,53380.0853688 2025-02-24,09:55:46.000,55,11083653,13325,0,1740390945,12990.529521469995,55.09099481999874,53380.099343040005 2025-02-24,09:55:47.000,55,11083743,13205,0,1740390946,12990.57667563999,55.069847430000664,53380.12729152 2025-02-24,09:55:48.000,55,11083667,13405,0,1740390947,12990.590148259995,55.09099481999874,53380.15524 2025-02-24,09:55:49.000,55,11083657,13405,0,1740390948,12990.66424767,55.055749170001945,53380.23209832 2025-02-24,09:55:50.000,55,11083678,13605,0,1740390949,12990.66424767,55.02755265000451,53380.2251112 2025-02-24,09:55:51.000,55,11083657,13405,0,1740390950,12990.74508339,54.98525787000108,53380.28100816 2025-02-24,09:55:52.000,55,11083704,13605,0,1740390951,12990.79897386999,54.98525787000108,53380.30196952 2025-02-24,09:55:53.000,55,11083715,13485,0,1740390952,12990.78550125,54.95001222000428,53380.35786648001 2025-02-24,09:55:54.000,55,11083681,13325,0,1740390953,12990.77876493999,54.94296308999765,53380.35786648001 2025-02-24,09:55:55.000,55,11083711,13565,0,1740390954,12990.859600659991,54.95001222000428,53380.39280208 2025-02-24,09:55:56.000,55,11083750,13405,0,1740390955,12990.879809589991,54.94296308999765,53380.4696604 2025-02-24,09:55:57.000,55,11083717,13445,0,1740390956,12990.90675483,54.93591395999829,53380.51857024 2025-02-24,09:55:58.000,55,11083682,13085,0,1740390957,12990.926963760001,54.97820874000172,53380.51158312 2025-02-24,09:55:59.000,55,11083628,13885,0,1740390958,12990.960645309991,54.94296308999765,53380.54651872001 2025-02-24,09:56:00.000,55,11083710,13845,0,1740390959,12990.980854239991,54.99230700000044,53380.58844144 2025-02-24,09:56:01.000,55,11083657,13165,0,1740390960,12991.034744719997,54.999356129999796,53380.63036416 2025-02-24,09:56:02.000,55,11083717,13565,0,1740390961,12991.048217340001,55.020503519997874,53380.672286880006 2025-02-24,09:56:03.000,55,11083720,13445,0,1740390962,12991.034744719997,54.999356129999796,53380.74215808001 2025-02-24,09:56:04.000,55,11083698,13485,0,1740390963,12991.081898889992,55.03460178000387,53380.81202928001 2025-02-24,09:56:05.000,55,11083720,13885,0,1740390964,12991.095371509997,55.04165091000323,53380.84696488 2025-02-24,09:56:06.000,55,11083685,13285,0,1740390965,12991.115580439997,55.048700040002586,53380.91683608 2025-02-24,09:56:07.000,55,11083731,13765,0,1740390966,12991.162734609992,55.04165091000323,53380.96574592 2025-02-24,09:56:08.000,55,11083662,13565,0,1740390967,12991.196416159997,55.069847430000664,53380.9936944 2025-02-24,09:56:09.000,55,11083694,13365,0,1740390968,12991.216625089997,55.02755265000451,53381.09151408 2025-02-24,09:56:10.000,55,11083659,13325,0,1740390969,12991.263779259993,55.048700040002586,53381.08452696 2025-02-24,09:56:11.000,55,11083694,13405,0,1740390970,12991.263779259993,55.02755265000451,53381.175359520006 2025-02-24,09:56:12.000,55,11083693,13605,0,1740390971,12991.344614979993,54.99230700000044,53381.18933376 2025-02-24,09:56:13.000,55,11083698,13405,0,1740390972,12991.378296529998,54.97820874000172,53381.28016632 2025-02-24,09:56:14.000,55,11083698,13445,0,1740390973,12991.398505459998,54.964110480003,53381.26619208001 2025-02-24,09:56:15.000,55,11083683,13365,0,1740390974,12991.465868559993,54.91476657000021,53381.32907616 2025-02-24,09:56:16.000,55,11083649,13205,0,1740390975,12991.539967969999,54.879520920003415,53381.370998880004 2025-02-24,09:56:17.000,55,11083713,13805,0,1740390976,12991.627539999994,54.823127880001266,53381.440870080005 2025-02-24,09:56:18.000,55,11083666,13685,0,1740390977,12991.647748929994,54.78788223000447,53381.5177284 2025-02-24,09:56:19.000,55,11083658,13405,0,1740390978,12991.708375719994,54.73148919000232,53381.5875996 2025-02-24,09:56:20.000,55,11083669,13605,0,1740390979,12991.748793579995,54.74558745000104,53381.64349656 2025-02-24,09:56:21.000,55,11083688,13565,0,1740390980,12991.78247513,54.703292670004885,53381.69939352001 2025-02-24,09:56:22.000,55,11083635,13365,0,1740390981,12991.829629299995,54.660997890001454,53381.727342000006 2025-02-24,09:56:23.000,55,11083671,13325,0,1740390982,12991.849838229995,54.646899630002736,53381.81118744 2025-02-24,09:56:24.000,55,11083689,13005,0,1740390983,12991.87678346999,54.611653979998664,53381.86009728 2025-02-24,09:56:25.000,55,11083683,13645,0,1740390984,12991.90372871,54.604604849999305,53381.895032880006 2025-02-24,09:56:26.000,55,11083632,13285,0,1740390985,12991.910465019995,54.57640833000187,53381.93695560001 2025-02-24,09:56:27.000,55,11083635,13565,0,1740390986,12991.94414657,54.52706441999908,53382.062723760006 2025-02-24,09:56:28.000,55,11083678,13285,0,1740390987,12991.95761918999,54.49181877000228,53382.03477528001 2025-02-24,09:56:29.000,55,11083697,13325,0,1740390988,12991.991300739995,54.49886790000164,53382.10464648001 2025-02-24,09:56:30.000,55,11083698,13245,0,1740390989,12991.99803704999,54.470671380004205,53382.16753056 2025-02-24,09:56:31.000,55,11083702,13165,0,1740390990,12991.98456443,54.45657311999821,53382.209453280004 2025-02-24,09:56:32.000,55,11083667,13765,0,1740390991,12991.97782811999,54.421327470001415,53382.20246616001 2025-02-24,09:56:33.000,55,11083734,13245,0,1740390992,12991.99803704999,54.371983559998625,53382.30028584001 2025-02-24,09:56:34.000,55,11083665,13565,0,1740390993,12992.00477336,54.32263965000311,53382.377144160004 2025-02-24,09:56:35.000,55,11083706,13725,0,1740390994,12991.99803704999,54.31559052000375,53382.41207976 2025-02-24,09:56:36.000,55,11083729,13245,0,1740390995,12992.01824597999,54.2944431299984,53382.426054 2025-02-24,09:56:37.000,55,11083722,13565,0,1740390996,12992.011509669996,54.27329574000032,53382.495925200004 2025-02-24,09:56:38.000,55,11083704,13485,0,1740390997,12992.06540015,54.26624661000096,53382.57278352 2025-02-24,09:56:39.000,55,11083658,13165,0,1740390998,12992.06540015,54.245099220002885,53382.614706240005 2025-02-24,09:56:40.000,55,11083659,13485,0,1740390999,12992.051927529996,54.245099220002885,53382.65662896001 2025-02-24,09:56:41.000,55,11083702,13605,0,1740391000,12992.058663839991,54.23100096000417,53382.6706032 2025-02-24,09:56:42.000,55,11083665,13405,0,1740391001,12992.031718599996,54.18165705000138,53382.70553880001 2025-02-24,09:56:43.000,55,11083718,13365,0,1740391002,12992.031718599996,54.195755310000095,53382.77541000001 2025-02-24,09:56:44.000,55,11083684,13525,0,1740391003,12992.02498229,54.22395183000481,53382.76842288 2025-02-24,09:56:45.000,55,11083683,13485,0,1740391004,12992.031718599996,54.202804439999454,53382.831306960004 2025-02-24,09:56:46.000,55,11083673,13405,0,1740391005,12992.00477336,54.23100096000417,53382.852268320006 2025-02-24,09:56:47.000,55,11083658,13405,0,1740391006,12991.98456443,54.202804439999454,53382.901178160006 2025-02-24,09:56:48.000,55,11083664,13445,0,1740391007,12992.01824597999,54.22395183000481,53382.880216800004 2025-02-24,09:56:49.000,55,11083626,13605,0,1740391008,12992.01824597999,54.188706180000736,53382.96406224 2025-02-24,09:56:50.000,55,11083636,13565,0,1740391009,12991.991300739995,54.16755879000266,53382.95707512 2025-02-24,09:56:51.000,55,11083713,13245,0,1740391010,12991.98456443,54.195755310000095,53383.0548948 2025-02-24,09:56:52.000,55,11083668,13725,0,1740391011,12991.95761918999,54.188706180000736,53383.07585616 2025-02-24,09:56:53.000,55,11083677,13645,0,1740391012,12991.97782811999,54.21690269999817,53383.117778880005 2025-02-24,09:56:54.000,55,11083698,13845,0,1740391013,12991.97782811999,54.21690269999817,53383.09681752 2025-02-24,09:56:55.000,55,11083664,13365,0,1740391014,12991.971091809995,54.252148350002244,53383.166688720004 2025-02-24,09:56:56.000,55,11083676,13565,0,1740391015,12992.03845490999,54.28034486999968,53383.13874024001 2025-02-24,09:56:57.000,55,11083688,13245,0,1740391016,12992.051927529996,54.2944431299984,53383.20861144001 2025-02-24,09:56:58.000,55,11083663,13445,0,1740391017,12991.991300739995,54.32968878000247,53383.1946372 2025-02-24,09:56:59.000,55,11083701,13525,0,1740391018,12991.991300739995,54.371983559998625,53383.22258568 2025-02-24,09:57:00.000,55,11083705,13125,0,1740391019,12991.98456443,54.38608182000462,53383.29245688 2025-02-24,09:57:01.000,55,11083666,13405,0,1740391020,12991.98456443,54.379032689997985,53383.32040536 2025-02-24,09:57:02.000,55,11083682,13765,0,1740391021,12991.971091809995,54.414278340002056,53383.3693152 2025-02-24,09:57:03.000,55,11083668,13165,0,1740391022,12992.00477336,54.414278340002056,53383.36232808 2025-02-24,09:57:04.000,55,11083665,13605,0,1740391023,12991.971091809995,54.44952398999885,53383.43219928 2025-02-24,09:57:05.000,55,11083649,13565,0,1740391024,12992.04519122,54.463622250004846,53383.48110912 2025-02-24,09:57:06.000,55,11083642,13645,0,1740391025,12991.991300739995,54.49181877000228,53383.44617352001 2025-02-24,09:57:07.000,55,11083684,13685,0,1740391026,12992.051927529996,54.48476964000292,53383.48809624 2025-02-24,09:57:08.000,55,11083646,13365,0,1740391027,12992.08560908,54.53411354999844,53383.54399320001 2025-02-24,09:57:09.000,55,11083670,13245,0,1740391028,12992.10581801,54.5411626799978,53383.620851520005 2025-02-24,09:57:10.000,55,11083729,13365,0,1740391029,12992.12602694,54.5411626799978,53383.60687728 2025-02-24,09:57:11.000,55,11083670,13205,0,1740391030,12992.159708489991,54.56935920000251,53383.65578712 2025-02-24,09:57:12.000,55,11083657,13405,0,1740391031,12992.213598969996,54.58345746000123,53383.67674848 2025-02-24,09:57:13.000,55,11083648,13645,0,1740391032,12992.301170999992,54.597555719999946,53383.788542400005 2025-02-24,09:57:14.000,55,11083644,13885,0,1740391033,12992.341588859992,54.646899630002736,53383.788542400005 2025-02-24,09:57:15.000,55,11083629,13685,0,1740391034,12992.375270409997,54.646899630002736,53383.83046512001 2025-02-24,09:57:16.000,55,11083633,13485,0,1740391035,12992.435897199997,54.68214527999953,53383.90033632001 2025-02-24,09:57:17.000,55,11083672,13605,0,1740391036,12992.509996610002,54.710341800004244,53383.93527192 2025-02-24,09:57:18.000,55,11083701,13725,0,1740391037,12992.563887089993,54.73148919000232,53384.054052960004 2025-02-24,09:57:19.000,55,11083651,13525,0,1740391038,12992.658195429998,54.773783969998476,53384.01911736001 2025-02-24,09:57:20.000,55,11083644,13445,0,1740391039,12992.698613289998,54.81607875000191,53384.075014320006 2025-02-24,09:57:21.000,55,11083655,13605,0,1740391040,12992.819866869999,54.872471790004056,53384.09597568001 2025-02-24,09:57:22.000,55,11083682,13605,0,1740391041,12992.87375734999,54.90066831000149,53384.13091128 2025-02-24,09:57:23.000,55,11083647,13245,0,1740391042,12992.907438899994,54.93591395999829,53384.172834000005 2025-02-24,09:57:24.000,55,11083668,13325,0,1740391043,12992.97480199999,54.964110480003,53384.23571808001 2025-02-24,09:57:25.000,55,11083695,13645,0,1740391044,12993.008483549995,55.006405259999156,53384.26366656001 2025-02-24,09:57:26.000,55,11083682,13565,0,1740391045,12993.07584664999,55.02755265000451,53384.32655064 2025-02-24,09:57:27.000,55,11083699,13405,0,1740391046,12993.13647343999,55.04165091000323,53384.32655064 2025-02-24,09:57:28.000,55,11083629,13565,0,1740391047,12993.20383654,55.055749170001945,53384.4173832 2025-02-24,09:57:29.000,55,11083665,13565,0,1740391048,12993.26446333,55.020503519997874,53384.48026728001 2025-02-24,09:57:30.000,55,11083646,13645,0,1740391049,12993.338562739991,55.02755265000451,53384.53616424 2025-02-24,09:57:31.000,55,11083602,13525,0,1740391050,12993.453080009996,55.02755265000451,53384.58507408 2025-02-24,09:57:32.000,55,11083594,13325,0,1740391051,12993.540652039992,55.02755265000451,53384.60603544 2025-02-24,09:57:33.000,55,11083617,13605,0,1740391052,12993.634960379997,54.964110480003,53384.6619324 2025-02-24,09:57:34.000,55,11083627,13725,0,1740391053,12993.682114549993,54.94296308999765,53384.70385512 2025-02-24,09:57:35.000,55,11083642,13405,0,1740391054,12993.769686580003,54.872471790004056,53384.78071344 2025-02-24,09:57:36.000,55,11083671,13325,0,1740391055,12993.904412779993,54.872471790004056,53384.81564904001 2025-02-24,09:57:37.000,55,11083663,13285,0,1740391056,12994.005457429994,54.8513243999987,53384.871546 2025-02-24,09:57:38.000,55,11083650,13765,0,1740391057,12994.066084219994,54.81607875000191,53384.92744296 2025-02-24,09:57:39.000,55,11083642,13645,0,1740391058,12994.16039256,54.73148919000232,53384.9763528 2025-02-24,09:57:40.000,55,11083690,13405,0,1740391059,12994.26143721,54.703292670004885,53385.03224976001 2025-02-24,09:57:41.000,55,11083604,13685,0,1740391060,12994.322064,54.653948760002095,53385.09513384 2025-02-24,09:57:42.000,55,11083684,13485,0,1740391061,12994.42310865,54.604604849999305,53385.15103080001 2025-02-24,09:57:43.000,55,11083615,13765,0,1740391062,12994.530889609996,54.54821181000443,53385.16500504 2025-02-24,09:57:44.000,55,11083632,13685,0,1740391063,12994.631934259996,54.470671380004205,53385.22090200001 2025-02-24,09:57:45.000,55,11083655,13765,0,1740391064,12994.692561049997,54.49181877000228,53385.29077320001 2025-02-24,09:57:46.000,55,11083670,13285,0,1740391065,12994.739715219992,54.44247485999949,53385.33968304001 2025-02-24,09:57:47.000,55,11083661,13245,0,1740391066,12994.786869390002,54.414278340002056,53385.40955424001 2025-02-24,09:57:48.000,55,11083615,13485,0,1740391067,12994.827287250002,54.40018008000334,53385.42352848 2025-02-24,09:57:49.000,55,11083663,13525,0,1740391068,12994.867705110002,54.421327470001415,53385.50737392001 2025-02-24,09:57:50.000,55,11083654,13405,0,1740391069,12994.921595589993,54.435425730000134,53385.584232240006 2025-02-24,09:57:51.000,55,11083685,13365,0,1740391070,12994.941804519993,54.421327470001415,53385.55628376001 2025-02-24,09:57:52.000,55,11083699,13525,0,1740391071,12994.988958690003,54.428376600000774,53385.66109056 2025-02-24,09:57:53.000,55,11083645,13885,0,1740391072,12994.982222379993,54.38608182000462,53385.72397464001 2025-02-24,09:57:54.000,55,11083672,13245,0,1740391073,12994.982222379993,54.44952398999885,53385.751923120006 2025-02-24,09:57:55.000,55,11083645,13485,0,1740391074,12995.022640239993,54.44247485999949,53385.82878144 2025-02-24,09:57:56.000,55,11083626,13285,0,1740391075,12995.042849169993,54.463622250004846,53385.86371704001 2025-02-24,09:57:57.000,55,11083673,13845,0,1740391076,12995.056321789998,54.505917030001,53385.90563976 2025-02-24,09:57:58.000,55,11083655,13605,0,1740391077,12995.096739649998,54.56231007000315,53385.96153672001 2025-02-24,09:57:59.000,55,11083666,13485,0,1740391078,12995.090003339988,54.54821181000443,53385.98948520001 2025-02-24,09:58:00.000,55,11083683,13685,0,1740391079,12995.056321789998,54.5411626799978,53386.04538216 2025-02-24,09:58:01.000,55,11083643,13325,0,1740391080,12995.083267029993,54.54821181000443,53386.10826624001 2025-02-24,09:58:02.000,55,11083686,13965,0,1740391081,12995.164102749994,54.58345746000123,53386.11525336 2025-02-24,09:58:03.000,55,11083696,13405,0,1740391082,12995.177575369999,54.62575224000466,53386.19909880001 2025-02-24,09:58:04.000,55,11083633,13565,0,1740391083,12995.197784299999,54.597555719999946,53386.22704728001 2025-02-24,09:58:05.000,55,11083718,13565,0,1740391084,12995.258411089999,54.56935920000251,53386.26198288 2025-02-24,09:58:06.000,55,11083670,13445,0,1740391085,12995.33924681,54.56231007000315,53386.26897 2025-02-24,09:58:07.000,55,11083666,13405,0,1740391086,12995.37292835999,54.55526094000379,53386.29691848001 2025-02-24,09:58:08.000,55,11083680,13805,0,1740391087,12995.447027769995,54.52706441999908,53386.401725280004 2025-02-24,09:58:09.000,55,11083658,13685,0,1740391088,12995.48070932,54.53411354999844,53386.36678968001 2025-02-24,09:58:10.000,55,11083612,13525,0,1740391089,12995.56154504,54.52001528999972,53386.42967376 2025-02-24,09:58:11.000,55,11083709,13645,0,1740391090,12995.59522658999,54.51296616000036,53386.52749344 2025-02-24,09:58:12.000,55,11083648,13765,0,1740391091,12995.628908139995,54.54821181000443,53386.49954496 2025-02-24,09:58:13.000,55,11083659,13765,0,1740391092,12995.689534929996,54.54821181000443,53386.60435176 2025-02-24,09:58:14.000,55,11083691,13525,0,1740391093,12995.70300755,54.58345746000123,53386.61133888001 2025-02-24,09:58:15.000,55,11083680,13365,0,1740391094,12995.756898029991,54.61870310999802,53386.59736464 2025-02-24,09:58:16.000,55,11083669,13445,0,1740391095,12995.72321648,54.62575224000466,53386.68121008001 2025-02-24,09:58:17.000,55,11083705,13405,0,1740391096,12995.689534929996,54.63985050000338,53386.64627448 2025-02-24,09:58:18.000,55,11083667,13845,0,1740391097,12995.709743859996,54.68214527999953,53386.66723584 2025-02-24,09:58:19.000,55,11083688,13645,0,1740391098,12995.69627123999,54.69624353999825,53386.75108128001 2025-02-24,09:58:20.000,55,11083653,13605,0,1740391099,12995.66258969,54.7526365800004,53386.70217144001 2025-02-24,09:58:21.000,55,11083644,13405,0,1740391100,12995.65585337999,54.7526365800004,53386.793004 2025-02-24,09:58:22.000,55,11083704,13605,0,1740391101,12995.57501765999,54.78788223000447,53386.758068400006 2025-02-24,09:58:23.000,55,11083665,13725,0,1740391102,12995.58175397,54.8513243999987,53386.79999112001 2025-02-24,09:58:24.000,55,11083681,13605,0,1740391103,12995.49418193999,54.84427526999934,53386.71614568 2025-02-24,09:58:25.000,55,11083671,13245,0,1740391104,12995.45376407999,54.879520920003415,53386.806978240005 2025-02-24,09:58:26.000,55,11083672,13845,0,1740391105,12995.406609909995,54.90066831000149,53386.77204264 2025-02-24,09:58:27.000,55,11083644,13725,0,1740391106,12995.319037879999,54.93591395999829,53386.84890096001 2025-02-24,09:58:28.000,55,11083668,13445,0,1740391107,12995.278620019999,54.92181569999957,53386.82095248 2025-02-24,09:58:29.000,55,11083661,14165,0,1740391108,12995.204520609994,54.92181569999957,53386.81396536 2025-02-24,09:58:30.000,55,11083696,13605,0,1740391109,12995.143893819994,54.964110480003,53386.79999112001 2025-02-24,09:58:31.000,55,11083675,13965,0,1740391110,12995.130421199989,54.97820874000172,53386.82095248 2025-02-24,09:58:32.000,55,11083675,13845,0,1740391111,12995.036112859998,54.97115961000236,53386.82793960001 2025-02-24,09:58:33.000,55,11083641,13845,0,1740391112,12994.962013449993,54.95706135000364,53386.81396536 2025-02-24,09:58:34.000,55,11083691,13565,0,1740391113,12994.928331900002,54.93591395999829,53386.806978240005 2025-02-24,09:58:35.000,55,11083709,13645,0,1740391114,12994.860968799992,54.90066831000149,53386.77204264 2025-02-24,09:58:36.000,55,11083723,13765,0,1740391115,12994.820550939992,54.879520920003415,53386.81396536 2025-02-24,09:58:37.000,55,11083699,13645,0,1740391116,12994.793605699997,54.85837352999806,53386.73011992001 2025-02-24,09:58:38.000,55,11083680,13965,0,1740391117,12994.732978909997,54.81607875000191,53386.7231328 2025-02-24,09:58:39.000,55,11083649,13565,0,1740391118,12994.699297359992,54.780833099997835,53386.69518432 2025-02-24,09:58:40.000,55,11083679,13645,0,1740391119,12994.604989020001,54.72444006000296,53386.6532616 2025-02-24,09:58:41.000,55,11083707,13365,0,1740391120,12994.54436223,54.72444006000296,53386.688197200005 2025-02-24,09:58:42.000,55,11083704,13125,0,1740391121,12994.497208059991,54.710341800004244,53386.59736464 2025-02-24,09:58:43.000,55,11083660,13525,0,1740391122,12994.450053889996,54.653948760002095,53386.63230024001 2025-02-24,09:58:44.000,55,11083657,13005,0,1740391123,12994.38269079,54.63280137000402,53386.5484548 2025-02-24,09:58:45.000,55,11083680,13405,0,1740391124,12994.30185507,54.59050659000059,53386.49954496 2025-02-24,09:58:46.000,55,11083699,13205,0,1740391125,12994.27490982999,54.51296616000036,53386.50653208 2025-02-24,09:58:47.000,55,11083699,13885,0,1740391126,12994.18060149,54.49886790000164,53386.4785836 2025-02-24,09:58:48.000,55,11083670,13245,0,1740391127,12994.126711009994,54.51296616000036,53386.46460936001 2025-02-24,09:58:49.000,55,11083710,13805,0,1740391128,12994.106502079994,54.435425730000134,53386.45063512 2025-02-24,09:58:50.000,55,11083698,13485,0,1740391129,12994.012193739989,54.414278340002056,53386.41569952001 2025-02-24,09:58:51.000,55,11083694,12925,0,1740391130,12993.985248499994,54.379032689997985,53386.38775104 2025-02-24,09:58:52.000,55,11083703,13485,0,1740391131,12993.931358019989,54.34378704000119,53386.37377680001 2025-02-24,09:58:53.000,55,11083670,13645,0,1740391132,12993.870731229988,54.2944431299984,53386.32486696001 2025-02-24,09:58:54.000,55,11083664,13605,0,1740391133,12993.843785989993,54.21690269999817,53386.303905600005 2025-02-24,09:58:55.000,55,11083724,13725,0,1740391134,12993.783159199993,54.1605096600033,53386.26198288 2025-02-24,09:58:56.000,55,11083667,13405,0,1740391135,12993.762950269993,54.139362269997946,53386.24800864001 2025-02-24,09:58:57.000,55,11083653,13725,0,1740391136,12993.742741339993,54.075920100003714,53386.15018896 2025-02-24,09:58:58.000,55,11083660,13565,0,1740391137,12993.688850860002,54.012477930002206,53386.12224048 2025-02-24,09:58:59.000,55,11083668,13285,0,1740391138,12993.628224070002,53.93493750000198,53386.11525336 2025-02-24,09:59:00.000,55,11083692,13725,0,1740391139,12993.574333589997,53.88559358999919,53386.10127912 2025-02-24,09:59:01.000,55,11083716,13405,0,1740391140,12993.527179420002,53.829200550004316,53386.05236928 2025-02-24,09:59:02.000,55,11083657,13605,0,1740391141,12993.493497869997,53.75870925000345,53386.03839504001 2025-02-24,09:59:03.000,55,11083636,13805,0,1740391142,12993.439607389992,53.67411969000386,53385.94756248 2025-02-24,09:59:04.000,55,11083673,13805,0,1740391143,12993.385716910001,53.62477578000107,53385.91262688001 2025-02-24,09:59:05.000,55,11083676,13445,0,1740391144,12993.352035359996,53.51903883000341,53385.8846784 2025-02-24,09:59:06.000,55,11083676,13885,0,1740391145,12993.318353809991,53.46264579000126,53385.82179432001 2025-02-24,09:59:07.000,55,11083642,13405,0,1740391146,12993.2442544,53.371007100002316,53385.76589736 2025-02-24,09:59:08.000,55,11083636,13445,0,1740391147,12993.19710022999,53.335761449998245,53385.77288448001 2025-02-24,09:59:09.000,55,11083670,13485,0,1740391148,12993.19710022999,53.25117188999866,53385.74493600001 2025-02-24,09:59:10.000,55,11083650,13285,0,1740391149,12993.170154989995,53.18068058999779,53385.751923120006 2025-02-24,09:59:11.000,55,11083690,13685,0,1740391150,12993.109528199995,53.11723842000356,53385.682051920005 2025-02-24,09:59:12.000,55,11083626,13405,0,1740391151,12993.0421651,53.06084538000141,53385.62615496001 2025-02-24,09:59:13.000,55,11083669,13725,0,1740391152,12993.028692479995,52.9974032099999,53385.59820648 2025-02-24,09:59:14.000,55,11083726,13845,0,1740391153,12992.97480199999,52.95510843000375,53385.57724512001 2025-02-24,09:59:15.000,55,11083657,13925,0,1740391154,12992.91417520999,52.89166626000224,53385.570258 2025-02-24,09:59:16.000,55,11083657,13605,0,1740391155,12992.860284729999,52.82117496000137,53385.54929664 2025-02-24,09:59:17.000,55,11083733,13725,0,1740391156,12992.813130559989,52.80707670000265,53385.4305156 2025-02-24,09:59:18.000,55,11083670,13485,0,1740391157,12992.752503769989,52.750683660000504,53385.45846408001 2025-02-24,09:59:19.000,55,11083696,13685,0,1740391158,12992.712085909989,52.694290619998355,53385.40256712 2025-02-24,09:59:20.000,55,11083656,13605,0,1740391159,12992.658195429998,52.60265192999941,53385.36763152001 2025-02-24,09:59:21.000,55,11083614,13645,0,1740391160,12992.637986499998,52.58855367000069,53385.346670160005 2025-02-24,09:59:22.000,55,11083690,14045,0,1740391161,12992.611041259988,52.518062369999825,53385.33269592 2025-02-24,09:59:23.000,55,11083667,13245,0,1740391162,12992.530205540002,52.47576759000367,53385.26981184001 2025-02-24,09:59:24.000,55,11083679,13685,0,1740391163,12992.496523989998,52.391178030004085,53385.248850480006 2025-02-24,09:59:25.000,55,11083703,13405,0,1740391164,12992.509996610002,52.37707976999809,53385.26981184001 2025-02-24,09:59:26.000,55,11083645,12925,0,1740391165,12992.429160890002,52.334784990001936,53385.17199216001 2025-02-24,09:59:27.000,55,11083673,13565,0,1740391166,12992.368534100002,52.292490209998505,53385.14404368 2025-02-24,09:59:28.000,55,11083672,13725,0,1740391167,12992.328116240002,52.24314630000299,53385.130069440005 2025-02-24,09:59:29.000,55,11083659,13565,0,1740391168,12992.287698380002,52.22199891000491,53385.12308232001 2025-02-24,09:59:30.000,55,11083606,13445,0,1740391169,12992.254016829997,52.17265500000212,53385.05321112001 2025-02-24,09:59:31.000,55,11083683,13605,0,1740391170,12992.247280520001,52.14445848000469,53385.05321112001 2025-02-24,09:59:32.000,55,11083670,13285,0,1740391171,12992.193390039996,52.13036021999869,53385.011288400005 2025-02-24,09:59:33.000,55,11083666,13205,0,1740391172,12992.200126349991,52.13036021999869,53384.99731416 2025-02-24,09:59:34.000,55,11083668,13405,0,1740391173,12992.179917419991,52.102163700001256,53385.03224976001 2025-02-24,09:59:35.000,55,11083650,13605,0,1740391174,12992.112554319996,52.13740934999805,53384.96936568 2025-02-24,09:59:36.000,55,11083636,13565,0,1740391175,12992.10581801,52.151507610004046,53384.99032704 2025-02-24,09:59:37.000,55,11083657,14045,0,1740391176,12992.03845490999,52.151507610004046,53384.94840432 2025-02-24,09:59:38.000,55,11083618,13525,0,1740391177,12991.94414657,52.158556740003405,53384.92744296 2025-02-24,09:59:39.000,55,11083665,13525,0,1740391178,12991.93741025999,52.20085151999956,53384.89949448 2025-02-24,09:59:40.000,55,11083673,13565,0,1740391179,12991.870047159995,52.25724456000171,53384.88552024001 2025-02-24,09:59:41.000,55,11083610,13565,0,1740391180,12991.81615667999,52.292490209998505,53384.86455888001 2025-02-24,09:59:42.000,55,11083688,13765,0,1740391181,12991.79594774999,52.327735860002576,53384.871546 2025-02-24,09:59:43.000,55,11083645,13805,0,1740391182,12991.68143048,52.334784990001936,53384.82263616 2025-02-24,09:59:44.000,55,11083667,13805,0,1740391183,12991.627539999994,52.4052762900028,53384.80866192 2025-02-24,09:59:45.000,55,11083671,13645,0,1740391184,12991.600594759999,52.4405219399996,53384.86455888001 2025-02-24,09:59:46.000,55,11083661,13765,0,1740391185,12991.519759039998,52.49691498000175,53384.82962328 2025-02-24,09:59:47.000,55,11083665,13645,0,1740391186,12991.499550109998,52.54625889000454,53384.75975208 2025-02-24,09:59:48.000,55,11083706,13445,0,1740391187,12991.418714389998,52.567406280002615,53384.745777840006 2025-02-24,09:59:49.000,55,11083647,13405,0,1740391188,12991.418714389998,52.574455410001974,53384.75276496 2025-02-24,09:59:50.000,55,11083671,13365,0,1740391189,12991.385032839993,52.60265192999941,53384.724816480004 2025-02-24,09:59:51.000,55,11083690,13685,0,1740391190,12991.331142360003,52.623799320004764,53384.71782936001 2025-02-24,09:59:52.000,55,11083618,13285,0,1740391191,12991.283988189993,52.63789758000348,53384.71782936001 2025-02-24,09:59:53.000,55,11083705,13485,0,1740391192,12991.223361399992,52.68019235999964,53384.68988088001 2025-02-24,09:59:54.000,55,11083708,13165,0,1740391193,12991.209888780002,52.67314323000028,53384.65494528 2025-02-24,09:59:55.000,55,11083640,13765,0,1740391194,12991.155998299997,52.701339749997715,53384.62000968001 2025-02-24,09:59:56.000,55,11083656,13405,0,1740391195,12991.129053060002,52.743634530001145,53384.626996800005 2025-02-24,09:59:57.000,55,11083659,13725,0,1740391196,12991.095371509997,52.71543801000371,53384.64097104 2025-02-24,09:59:58.000,55,11083667,13445,0,1740391197,12991.075162579997,52.72953627000243,53384.61302256 2025-02-24,09:59:59.000,55,11083664,13485,0,1740391198,12991.041481029992,52.743634530001145,53384.6619324 2025-02-24,10:00:00.000,55,11083674,13245,0,1740391199,12991.007799480001,52.694290619998355,53384.57109984001 2025-02-24,10:00:01.000,55,11083692,13885,0,1740391200,12991.021272099992,52.694290619998355,53384.57109984001 2025-02-24,10:00:02.000,55,11083679,13285,0,1740391201,12991.034744719997,52.687241489998996,53384.57109984001 2025-02-24,10:00:03.000,55,11083641,13085,0,1740391202,12990.974117929996,52.67314323000028,53384.48026728001 2025-02-24,10:00:04.000,55,11083662,13445,0,1740391203,12990.980854239991,52.64494671000284,53384.43834456 2025-02-24,10:00:05.000,55,11083697,13205,0,1740391204,12990.940436379991,52.65904497000156,53384.42437032 2025-02-24,10:00:06.000,55,11083659,13765,0,1740391205,12990.933700069996,52.61675018999813,53384.43135744001 2025-02-24,10:00:07.000,55,11083625,13765,0,1740391206,12990.940436379991,52.60970105999877,53384.410396080006 2025-02-24,10:00:08.000,55,11083655,13245,0,1740391207,12990.920227449991,52.623799320004764,53384.389434720004 2025-02-24,10:00:09.000,55,11083675,13525,0,1740391208,12990.8865459,52.61675018999813,53384.38244760001 2025-02-24,10:00:10.000,55,11083656,13565,0,1740391209,12990.879809589991,52.58150454000133,53384.38244760001 2025-02-24,10:00:11.000,55,11083656,13845,0,1740391210,12990.859600659991,52.5533080200039,53384.31257640001 2025-02-24,10:00:12.000,55,11083652,13445,0,1740391211,12990.812446489996,52.60265192999941,53384.291615040005 2025-02-24,10:00:13.000,55,11083648,13405,0,1740391212,12990.73834707999,52.59560280000005,53384.26366656001 2025-02-24,10:00:14.000,55,11083675,13485,0,1740391213,12990.72487446,52.58150454000133,53384.21475672001 2025-02-24,10:00:15.000,55,11083644,13805,0,1740391214,12990.67772028999,52.58150454000133,53384.172834000005 2025-02-24,10:00:16.000,55,11083689,13965,0,1740391215,12990.61709349999,52.574455410001974,53384.14488552001 2025-02-24,10:00:17.000,55,11083670,13605,0,1740391216,12990.54299409,52.567406280002615,53384.14488552001 2025-02-24,10:00:18.000,55,11083618,13605,0,1740391217,12990.49583991999,52.58150454000133,53384.13091128 2025-02-24,10:00:19.000,55,11083734,13405,0,1740391218,12990.43521312999,52.53216062999854,53384.09597568001 2025-02-24,10:00:20.000,55,11083682,13605,0,1740391219,12990.388058959994,52.58855367000069,53384.04706584001 2025-02-24,10:00:21.000,55,11083696,13445,0,1740391220,12990.313959549989,52.59560280000005,53384.01911736001 2025-02-24,10:00:22.000,55,11083670,13285,0,1740391221,12990.219651209998,52.54625889000454,53384.01911736001 2025-02-24,10:00:23.000,55,11083673,13325,0,1740391222,12990.199442279998,52.525111499999184,53383.94924616001 2025-02-24,10:00:24.000,55,11083670,13565,0,1740391223,12990.152288109988,52.518062369999825,53383.92828480001 2025-02-24,10:00:25.000,55,11083653,12925,0,1740391224,12990.098397629998,52.518062369999825,53383.94924616001 2025-02-24,10:00:26.000,55,11083675,13725,0,1740391225,12990.017561909997,52.48281672000303,53383.81649088 2025-02-24,10:00:27.000,55,11083613,13445,0,1740391226,12989.970407740002,52.48986585000239,53383.80950376001 2025-02-24,10:00:28.000,55,11083644,13045,0,1740391227,12989.909780950002,52.525111499999184,53383.76758104 2025-02-24,10:00:29.000,55,11083676,13565,0,1740391228,12989.842417849992,52.50396411000111,53383.73264544001 2025-02-24,10:00:30.000,55,11083670,13525,0,1740391229,12989.781791059992,52.5392097599979,53383.690722720006 2025-02-24,10:00:31.000,55,11083669,13365,0,1740391230,12989.734636889996,52.5392097599979,53383.6488 2025-02-24,10:00:32.000,55,11083703,13405,0,1740391231,12989.660537479991,52.60265192999941,53383.59290304001 2025-02-24,10:00:33.000,55,11083661,13805,0,1740391232,12989.532547589995,52.64494671000284,53383.47412200001 2025-02-24,10:00:34.000,55,11083687,13925,0,1740391233,12989.48539342,52.70838888000435,53383.46014776 2025-02-24,10:00:35.000,55,11083627,13525,0,1740391234,12989.411294009995,52.70838888000435,53383.48110912 2025-02-24,10:00:36.000,55,11083630,13445,0,1740391235,12989.38434877,52.800027570003294,53383.44617352001 2025-02-24,10:00:37.000,55,11083644,13925,0,1740391236,12989.31698566999,52.8634697400048,53383.4391864 2025-02-24,10:00:38.000,55,11083693,13245,0,1740391237,12989.229413639994,52.919862779999676,53383.34136672 2025-02-24,10:00:39.000,55,11083644,13405,0,1740391238,12989.182259469999,52.96215756000311,53383.30643112001 2025-02-24,10:00:40.000,55,11083689,13445,0,1740391239,12989.108160059994,52.99035408000054,53383.25752128001 2025-02-24,10:00:41.000,55,11083675,13165,0,1740391240,12989.094687439989,53.01150146999862,53383.17367584 2025-02-24,10:00:42.000,55,11083665,13565,0,1740391241,12989.094687439989,53.01150146999862,53383.13874024001 2025-02-24,10:00:43.000,55,11083654,13285,0,1740391242,12989.034060649989,53.01855059999798,53383.11079176001 2025-02-24,10:00:44.000,55,11083670,13645,0,1740391243,12989.007115409993,52.95510843000375,53383.047907680004 2025-02-24,10:00:45.000,55,11083655,13485,0,1740391244,12989.047533269993,52.96215756000311,53382.97803648 2025-02-24,10:00:46.000,55,11083675,13605,0,1740391245,12989.047533269993,52.919862779999676,53382.94310088001 2025-02-24,10:00:47.000,55,11083600,13805,0,1740391246,12989.081214819998,52.84232234999945,53382.90816528 2025-02-24,10:00:48.000,55,11083650,13205,0,1740391247,12989.114896369989,52.736585400001786,53382.85925544 2025-02-24,10:00:49.000,55,11083669,13765,0,1740391248,12989.168786849994,52.687241489998996,53382.75444864001 2025-02-24,10:00:50.000,55,11083641,13285,0,1740391249,12989.155314229989,52.59560280000005,53382.7404744 2025-02-24,10:00:51.000,55,11083643,13365,0,1740391250,12989.21594101999,52.50396411000111,53382.64265472 2025-02-24,10:00:52.000,55,11083657,13405,0,1740391251,12989.242886259999,52.398227160003444,53382.59374488 2025-02-24,10:00:53.000,55,11083652,13525,0,1740391252,12989.290040429994,52.341834120001295,53382.58675776001 2025-02-24,10:00:54.000,55,11083697,13645,0,1740391253,12989.310249359994,52.25019543000235,53382.565796400006 2025-02-24,10:00:55.000,55,11083658,13605,0,1740391254,12989.310249359994,52.20085151999956,53382.565796400006 2025-02-24,10:00:56.000,55,11083688,13525,0,1740391255,12989.34393091,52.17265500000212,53382.447015360005 2025-02-24,10:00:57.000,55,11083661,13245,0,1740391256,12989.33719459999,52.102163700001256,53382.41906688001 2025-02-24,10:00:58.000,55,11083629,13405,0,1740391257,12989.330458289995,52.102163700001256,53382.40509264 2025-02-24,10:00:59.000,55,11083681,13325,0,1740391258,12989.30351305,52.13036021999869,53382.3561828 2025-02-24,10:01:00.000,55,11083646,13765,0,1740391259,12989.290040429994,52.116261959999974,53382.30727296 2025-02-24,10:01:01.000,55,11083641,13365,0,1740391260,12989.209204709994,52.13036021999869,53382.25137600001 2025-02-24,10:01:02.000,55,11083652,13645,0,1740391261,12989.121632679999,52.17265500000212,53382.230414640006 2025-02-24,10:01:03.000,55,11083628,13685,0,1740391262,12989.074478509989,52.20790064999892,53382.27233736001 2025-02-24,10:01:04.000,55,11083653,13765,0,1740391263,12989.007115409993,52.21494977999828,53382.20246616001 2025-02-24,10:01:05.000,55,11083570,13325,0,1740391264,12988.953224929988,52.285441079999146,53382.22342752001 2025-02-24,10:01:06.000,55,11083642,13725,0,1740391265,12988.865652899993,52.32068673000322,53382.17451768001 2025-02-24,10:01:07.000,55,11083669,13605,0,1740391266,12988.845443969993,52.37003063999873,53382.181504800006 2025-02-24,10:01:08.000,55,11083588,13685,0,1740391267,12988.751135630002,52.42642368000088,53382.08368512001 2025-02-24,10:01:09.000,55,11083637,13525,0,1740391268,12988.670299910002,52.46871846000431,53382.08368512001 2025-02-24,10:01:10.000,55,11083656,13205,0,1740391269,12988.522101089991,52.53216062999854,53382.05573664001 2025-02-24,10:01:11.000,55,11083682,13445,0,1740391270,12988.474946919996,52.567406280002615,53382.08368512001 2025-02-24,10:01:12.000,55,11083669,13325,0,1740391271,12988.434529059996,52.59560280000005,53382.013813920006 2025-02-24,10:01:13.000,55,11083681,13525,0,1740391272,12988.353693339996,52.64494671000284,53382.00682680001 2025-02-24,10:01:14.000,55,11083661,13405,0,1740391273,12988.32001178999,52.623799320004764,53381.95092984 2025-02-24,10:01:15.000,55,11083670,13525,0,1740391274,12988.293066549995,52.63789758000348,53381.91599424001 2025-02-24,10:01:16.000,55,11083694,13965,0,1740391275,12988.23917606999,52.65904497000156,53381.88105864 2025-02-24,10:01:17.000,55,11083679,14045,0,1740391276,12988.21896713999,52.66609410000092,53381.83913592001 2025-02-24,10:01:18.000,55,11083662,13565,0,1740391277,12988.21896713999,52.58855367000069,53381.81118744 2025-02-24,10:01:19.000,55,11083658,13485,0,1740391278,12988.19875820999,52.5533080200039,53381.74131624 2025-02-24,10:01:20.000,55,11083645,13245,0,1740391279,12988.212230829995,52.49691498000175,53381.71336776 2025-02-24,10:01:21.000,55,11083677,13725,0,1740391280,12988.15834034999,52.45462019999832,53381.61554808 2025-02-24,10:01:22.000,55,11083617,13685,0,1740391281,12988.13813141999,52.4052762900028,53381.58061248001 2025-02-24,10:01:23.000,55,11083692,13565,0,1740391282,12988.171812969995,52.334784990001936,53381.57362536 2025-02-24,10:01:24.000,55,11083683,13645,0,1740391283,12988.16507666,52.26429369000107,53381.538689760004 2025-02-24,10:01:25.000,55,11083643,13645,0,1740391284,12988.16507666,52.20790064999892,53381.489779920004 2025-02-24,10:01:26.000,55,11083633,14245,0,1740391285,12988.192021899995,52.158556740003405,53381.4478572 2025-02-24,10:01:27.000,55,11083629,14045,0,1740391286,12988.22570345,52.13740934999805,53381.41292160001 2025-02-24,10:01:28.000,55,11083636,13765,0,1740391287,12988.21896713999,52.102163700001256,53381.41990872 2025-02-24,10:01:29.000,55,11083671,13485,0,1740391288,12988.23917606999,52.102163700001256,53381.35003752 2025-02-24,10:01:30.000,55,11083660,13805,0,1740391289,12988.23917606999,52.06691805000446,53381.343050400006 2025-02-24,10:01:31.000,55,11083613,13765,0,1740391290,12988.28633024,52.04577065999911,53381.31510192001 2025-02-24,10:01:32.000,55,11083659,13525,0,1740391291,12988.252648689995,52.052819789998466,53381.3081148 2025-02-24,10:01:33.000,55,11083626,13845,0,1740391292,12988.212230829995,52.06691805000446,53381.28715344 2025-02-24,10:01:34.000,55,11083639,13925,0,1740391293,12988.19875820999,52.059868919997825,53381.28715344 2025-02-24,10:01:35.000,55,11083601,13965,0,1740391294,12988.15834034999,52.116261959999974,53381.30112768 2025-02-24,10:01:36.000,55,11083669,14085,0,1740391295,12988.14486773,52.14445848000469,53381.26619208001 2025-02-24,10:01:37.000,55,11083642,13965,0,1740391296,12988.14486773,52.151507610004046,53381.203308000004 2025-02-24,10:01:38.000,55,11083655,13845,0,1740391297,12988.08424094,52.17265500000212,53381.26619208001 2025-02-24,10:01:39.000,55,11083670,13325,0,1740391298,12988.06403201,52.1938023900002,53381.2382436 2025-02-24,10:01:40.000,55,11083655,13645,0,1740391299,12988.023614149999,52.22904804000427,53381.18933376 2025-02-24,10:01:41.000,55,11083634,13525,0,1740391300,12988.01687783999,52.20790064999892,53381.19632088001 2025-02-24,10:01:42.000,55,11083661,13565,0,1740391301,12987.983196289999,52.20790064999892,53381.1334368 2025-02-24,10:01:43.000,55,11083659,13645,0,1740391302,12988.050559389994,52.18675326000084,53381.18234664 2025-02-24,10:01:44.000,55,11083638,13645,0,1740391303,12987.942778429999,52.21494977999828,53381.1334368 2025-02-24,10:01:45.000,55,11083617,13925,0,1740391304,12987.936042119989,52.13740934999805,53381.154398160004 2025-02-24,10:01:46.000,55,11083633,13565,0,1740391305,12987.902360569999,52.109212830000615,53381.154398160004 2025-02-24,10:01:47.000,55,11083644,13965,0,1740391306,12987.902360569999,52.0951145700019,53381.07753984001 2025-02-24,10:01:48.000,55,11083631,13845,0,1740391307,12987.922569499999,52.102163700001256,53381.0635656 2025-02-24,10:01:49.000,55,11083659,13525,0,1740391308,12987.882151639998,52.04577065999911,53381.12644968001 2025-02-24,10:01:50.000,55,11083602,13565,0,1740391309,12987.902360569999,52.01757414000167,53381.09151408 2025-02-24,10:01:51.000,55,11083666,13445,0,1740391310,12987.922569499999,51.99642675000359,53381.09850120001 2025-02-24,10:01:52.000,55,11083673,13885,0,1740391311,12987.929305809994,51.95413197000016,53381.105488320005 2025-02-24,10:01:53.000,55,11083603,13725,0,1740391312,12987.909096879994,51.91183719000401,53381.056578480006 2025-02-24,10:01:54.000,55,11083628,13885,0,1740391313,12987.882151639998,51.883640669999295,53381.0635656 2025-02-24,10:01:55.000,55,11083597,13605,0,1740391314,12987.841733779998,51.890689799998654,53381.035617120004 2025-02-24,10:01:56.000,55,11083650,13565,0,1740391315,12987.868679019994,51.8483950200025,53381.02164288 2025-02-24,10:01:57.000,55,11083645,14005,0,1740391316,12987.828261159993,51.8483950200025,53381.04959136001 2025-02-24,10:01:58.000,55,11083621,13565,0,1740391317,12987.814788539989,51.82019849999779,53381.02863000001 2025-02-24,10:01:59.000,55,11083667,13645,0,1740391318,12987.848470089993,51.78495285000099,53381.04260424 2025-02-24,10:02:00.000,55,11083670,13485,0,1740391319,12987.855206399989,51.77790372000163,53381.0635656 2025-02-24,10:02:01.000,55,11083615,13565,0,1740391320,12987.855206399989,51.79905110999971,53381.056578480006 2025-02-24,10:02:02.000,55,11083611,13685,0,1740391321,12987.895624259989,51.78495285000099,53381.035617120004 2025-02-24,10:02:03.000,55,11083664,13485,0,1740391322,12987.875415329989,51.79200198000035,53381.00068152001 2025-02-24,10:02:04.000,55,11083671,13405,0,1740391323,12987.909096879994,51.80610023999907,53381.035617120004 2025-02-24,10:02:05.000,55,11083668,13365,0,1740391324,12987.868679019994,51.84134589000314,53381.00068152001 2025-02-24,10:02:06.000,55,11083644,13325,0,1740391325,12987.915833189989,51.79905110999971,53381.056578480006 2025-02-24,10:02:07.000,55,11083664,13525,0,1740391326,12987.902360569999,51.80610023999907,53381.056578480006 2025-02-24,10:02:08.000,55,11083650,13485,0,1740391327,12987.915833189989,51.84134589000314,53381.02863000001 2025-02-24,10:02:09.000,55,11083667,13605,0,1740391328,12987.983196289999,51.79200198000035,53381.04260424 2025-02-24,10:02:10.000,55,11083646,13365,0,1740391329,12988.010141529994,51.78495285000099,53381.056578480006 2025-02-24,10:02:11.000,55,11083670,13565,0,1740391330,12988.05729569999,51.77790372000163,53381.07753984001 2025-02-24,10:02:12.000,55,11083621,13445,0,1740391331,12988.10444987,51.81314936999843,53381.07055272 2025-02-24,10:02:13.000,55,11083624,13765,0,1740391332,12988.1246588,51.749707200004195,53381.12644968001 2025-02-24,10:02:14.000,55,11083663,13445,0,1740391333,12988.1246588,51.72855980999884,53381.16837240001 2025-02-24,10:02:15.000,55,11083658,13205,0,1740391334,12988.20549452,51.756756330003554,53381.16837240001 2025-02-24,10:02:16.000,55,11083640,13445,0,1740391335,12988.22570345,51.707412420000765,53381.16837240001 2025-02-24,10:02:17.000,55,11083638,13645,0,1740391336,12988.272857619995,51.68626503000269,53381.21728224001 2025-02-24,10:02:18.000,55,11083652,13685,0,1740391337,12988.3267481,51.66511764000461,53381.18933376 2025-02-24,10:02:19.000,55,11083655,13605,0,1740391338,12988.40084750999,51.6369211199999,53381.18933376 2025-02-24,10:02:20.000,55,11083667,13765,0,1740391339,12988.42779275,51.643970249999256,53381.203308000004 2025-02-24,10:02:21.000,55,11083672,13205,0,1740391340,12988.481683229991,51.651019379998615,53381.24523072001 2025-02-24,10:02:22.000,55,11083671,13845,0,1740391341,12988.528837400001,51.643970249999256,53381.28715344 2025-02-24,10:02:23.000,55,11083646,13685,0,1740391342,12988.575991569996,51.62282286000118,53381.322089040004 2025-02-24,10:02:24.000,55,11083655,13565,0,1740391343,12988.623145739992,51.651019379998615,53381.35003752 2025-02-24,10:02:25.000,55,11083665,13605,0,1740391344,12988.690508840002,51.651019379998615,53381.31510192001 2025-02-24,10:02:26.000,55,11083693,13765,0,1740391345,12988.757871939997,51.651019379998615,53381.36401176001 2025-02-24,10:02:27.000,55,11083682,13405,0,1740391346,12988.852180280002,51.67216677000397,53381.370998880004 2025-02-24,10:02:28.000,55,11083673,13525,0,1740391347,12988.858916589998,51.700363290001405,53381.377986 2025-02-24,10:02:29.000,55,11083671,13525,0,1740391348,12988.831971350002,51.67216677000397,53381.391960240006 2025-02-24,10:02:30.000,55,11083684,13645,0,1740391349,12988.892598140003,51.68626503000269,53381.510741280006 2025-02-24,10:02:31.000,55,11083670,13685,0,1740391350,12988.919543379998,51.67921590000333,53381.48279280001 2025-02-24,10:02:32.000,55,11083652,13565,0,1740391351,12988.980170169998,51.67216677000397,53381.538689760004 2025-02-24,10:02:33.000,55,11083679,13565,0,1740391352,12989.034060649989,51.67921590000333,53381.60157384001 2025-02-24,10:02:34.000,55,11083684,13565,0,1740391353,12989.013851719988,51.714461550000124,53381.5875996 2025-02-24,10:02:35.000,55,11083668,13645,0,1740391354,12989.074478509989,51.651019379998615,53381.59458672 2025-02-24,10:02:36.000,55,11083677,13885,0,1740391355,12989.094687439989,51.66511764000461,53381.64349656 2025-02-24,10:02:37.000,55,11083696,13565,0,1740391356,12989.121632679999,51.68626503000269,53381.69939352001 2025-02-24,10:02:38.000,55,11083681,14005,0,1740391357,12989.19573208999,51.693314160002046,53381.73432912 2025-02-24,10:02:39.000,55,11083691,13405,0,1740391358,12989.242886259999,51.714461550000124,53381.79721320001 2025-02-24,10:02:40.000,55,11083655,13565,0,1740391359,12989.290040429994,51.749707200004195,53381.81118744 2025-02-24,10:02:41.000,55,11083692,13525,0,1740391360,12989.330458289995,51.763805460002914,53381.895032880006 2025-02-24,10:02:42.000,55,11083701,13565,0,1740391361,12989.36413984,51.749707200004195,53381.92298136 2025-02-24,10:02:43.000,55,11083710,13525,0,1740391362,12989.46518449,51.77085459000227,53381.992852560004 2025-02-24,10:02:44.000,55,11083661,13725,0,1740391363,12989.50560235,51.78495285000099,53381.9718912 2025-02-24,10:02:45.000,55,11083663,13805,0,1740391364,12989.606647,51.78495285000099,53382.062723760006 2025-02-24,10:02:46.000,55,11083674,13925,0,1740391365,12989.66727379,51.79200198000035,53382.111633600005 2025-02-24,10:02:47.000,55,11083679,13685,0,1740391366,12989.748109510001,51.8483950200025,53382.13259496001 2025-02-24,10:02:48.000,55,11083650,13525,0,1740391367,12989.795263679996,51.83429676000378,53382.19547904 2025-02-24,10:02:49.000,55,11083685,13565,0,1740391368,12989.828945230001,51.890689799998654,53382.25137600001 2025-02-24,10:02:50.000,55,11083674,13565,0,1740391369,12989.929989880002,51.876591539999936,53382.29329872 2025-02-24,10:02:51.000,55,11083667,13085,0,1740391370,12989.990616670002,51.883640669999295,53382.33522144 2025-02-24,10:02:52.000,55,11083689,13845,0,1740391371,12990.064716079993,51.86954241000058,53382.39111840001 2025-02-24,10:02:53.000,55,11083750,13765,0,1740391372,12990.105133939993,51.876591539999936,53382.41207976 2025-02-24,10:02:54.000,55,11083697,13485,0,1740391373,12990.145551799993,51.932984580002085,53382.47496384 2025-02-24,10:02:55.000,55,11083667,13485,0,1740391374,12990.219651209998,51.940033710001444,53382.516886560006 2025-02-24,10:02:56.000,55,11083698,13445,0,1740391375,12990.266805379993,51.9470828400008,53382.57278352 2025-02-24,10:02:57.000,55,11083694,13565,0,1740391376,12990.408267889994,51.982328490004875,53382.62868048 2025-02-24,10:02:58.000,55,11083679,13645,0,1740391377,12990.41500419999,51.96118109999952,53382.69855168 2025-02-24,10:02:59.000,55,11083685,13405,0,1740391378,12990.45542205999,52.04577065999911,53382.64964184 2025-02-24,10:03:00.000,55,11083654,13685,0,1740391379,12990.50257623,52.052819789998466,53382.733487280006 2025-02-24,10:03:01.000,55,11083683,13445,0,1740391380,12990.57667563999,52.02462327000103,53382.79637136 2025-02-24,10:03:02.000,55,11083672,13365,0,1740391381,12990.590148259995,52.03872152999975,53382.85925544 2025-02-24,10:03:03.000,55,11083680,13765,0,1740391382,12990.62382981,52.052819789998466,53382.9151524 2025-02-24,10:03:04.000,55,11083655,13405,0,1740391383,12990.66424767,52.03167240000039,53382.94310088001 2025-02-24,10:03:05.000,55,11083665,13365,0,1740391384,12990.751819699995,52.052819789998466,53383.04092056001 2025-02-24,10:03:06.000,55,11083695,13245,0,1740391385,12990.792237559996,52.059868919997825,53383.03393344 2025-02-24,10:03:07.000,55,11083694,13485,0,1740391386,12990.84612804,52.07396718000382,53383.0548948 2025-02-24,10:03:08.000,55,11083646,13045,0,1740391387,12990.893282209996,52.03872152999975,53383.09681752 2025-02-24,10:03:09.000,55,11083686,13685,0,1740391388,12990.920227449991,52.03167240000039,53383.11079176001 2025-02-24,10:03:10.000,55,11083651,13405,0,1740391389,12990.987590550001,52.04577065999911,53383.1946372 2025-02-24,10:03:11.000,55,11083666,13365,0,1740391390,12991.068426270002,52.03872152999975,53383.27848264001 2025-02-24,10:03:12.000,55,11083660,13725,0,1740391391,12991.075162579997,52.01052501000231,53383.27149552 2025-02-24,10:03:13.000,55,11083657,13725,0,1740391392,12991.122316749992,52.00347588000295,53383.31341824 2025-02-24,10:03:14.000,55,11083664,13525,0,1740391393,12991.155998299997,52.00347588000295,53383.383289440004 2025-02-24,10:03:15.000,55,11083661,13565,0,1740391394,12991.250306640002,52.059868919997825,53383.404250800006 2025-02-24,10:03:16.000,55,11083662,13845,0,1740391395,12991.337878669998,52.03872152999975,53383.41123792 2025-02-24,10:03:17.000,55,11083638,13365,0,1740391396,12991.411978079988,52.052819789998466,53383.47412200001 2025-02-24,10:03:18.000,55,11083681,13405,0,1740391397,12991.472604869989,52.0951145700019,53383.54399320001 2025-02-24,10:03:19.000,55,11083659,13885,0,1740391398,12991.472604869989,52.0951145700019,53383.56495456001 2025-02-24,10:03:20.000,55,11083668,13765,0,1740391399,12991.499550109998,52.151507610004046,53383.61386440001 2025-02-24,10:03:21.000,55,11083674,13445,0,1740391400,12991.587122139994,52.14445848000469,53383.66277424001 2025-02-24,10:03:22.000,55,11083710,13205,0,1740391401,12991.587122139994,52.1938023900002,53383.72565832 2025-02-24,10:03:23.000,55,11083690,13245,0,1740391402,12991.641012619999,52.25019543000235,53383.739632560006 2025-02-24,10:03:24.000,55,11083706,13525,0,1740391403,12991.68143048,52.27839194999979,53383.80950376001 2025-02-24,10:03:25.000,55,11083667,13365,0,1740391404,12991.74205727,52.3065884700045,53383.81649088 2025-02-24,10:03:26.000,55,11083668,13605,0,1740391405,12991.789211439995,52.35593238000001,53383.84443936 2025-02-24,10:03:27.000,55,11083681,13485,0,1740391406,12991.82289299,52.41232542000216,53383.8933492 2025-02-24,10:03:28.000,55,11083670,13485,0,1740391407,12991.86331085,52.4405219399996,53383.92828480001 2025-02-24,10:03:29.000,55,11083648,13485,0,1740391408,12991.89699239999,52.461669329997676,53383.956233280005 2025-02-24,10:03:30.000,55,11083670,13765,0,1740391409,12991.94414657,52.48986585000239,53383.9632204 2025-02-24,10:03:31.000,55,11083689,13485,0,1740391410,12992.00477336,52.54625889000454,53384.06802720001 2025-02-24,10:03:32.000,55,11083684,13565,0,1740391411,12992.01824597999,52.61675018999813,53384.06802720001 2025-02-24,10:03:33.000,55,11083667,13845,0,1740391412,12992.092345389996,52.60970105999877,53384.11693704001 2025-02-24,10:03:34.000,55,11083687,13365,0,1740391413,12992.186653730001,52.63789758000348,53384.123924160005 2025-02-24,10:03:35.000,55,11083643,13605,0,1740391414,12992.213598969996,52.66609410000092,53384.21475672001 2025-02-24,10:03:36.000,55,11083645,13445,0,1740391415,12992.260753139992,52.65904497000156,53384.23571808001 2025-02-24,10:03:37.000,55,11083652,13445,0,1740391416,12992.321379929992,52.701339749997715,53384.29860216 2025-02-24,10:03:38.000,55,11083666,13525,0,1740391417,12992.415688269997,52.757732789999864,53384.28462792001 2025-02-24,10:03:39.000,55,11083656,13405,0,1740391418,12992.408951960002,52.743634530001145,53384.38244760001 2025-02-24,10:03:40.000,55,11083641,13325,0,1740391419,12992.476315059997,52.77183104999858,53384.410396080006 2025-02-24,10:03:41.000,55,11083664,13285,0,1740391420,12992.516732919998,52.77888017999794,53384.43834456 2025-02-24,10:03:42.000,55,11083655,13565,0,1740391421,12992.584096019993,52.77888017999794,53384.45231880001 2025-02-24,10:03:43.000,55,11083637,13685,0,1740391422,12992.624513879993,52.80707670000265,53384.49424152 2025-02-24,10:03:44.000,55,11083681,13405,0,1740391423,12992.664931739993,52.800027570003294,53384.56411272 2025-02-24,10:03:45.000,55,11083683,13445,0,1740391424,12992.705349599993,52.800027570003294,53384.56411272 2025-02-24,10:03:46.000,55,11083664,13605,0,1740391425,12992.752503769989,52.785929310004576,53384.59904832001 2025-02-24,10:03:47.000,55,11083640,13285,0,1740391426,12992.779449009999,52.800027570003294,53384.578086960006 2025-02-24,10:03:48.000,55,11083673,13565,0,1740391427,12992.806394249994,52.82117496000137,53384.65494528 2025-02-24,10:03:49.000,55,11083658,13445,0,1740391428,12992.880493659999,52.80707670000265,53384.745777840006 2025-02-24,10:03:50.000,55,11083628,13405,0,1740391429,12992.927647829994,52.82117496000137,53384.75975208 2025-02-24,10:03:51.000,55,11083640,13445,0,1740391430,12992.988274619995,52.84937147999881,53384.78770056001 2025-02-24,10:03:52.000,55,11083628,13325,0,1740391431,12992.988274619995,52.84232234999945,53384.76673920001 2025-02-24,10:03:53.000,55,11083612,13925,0,1740391432,12993.069110339995,52.84232234999945,53384.81564904001 2025-02-24,10:03:54.000,55,11083634,13765,0,1740391433,12993.129737129995,52.84232234999945,53384.80866192 2025-02-24,10:03:55.000,55,11083651,13325,0,1740391434,12993.16341868,52.82822409000073,53384.87853312 2025-02-24,10:03:56.000,55,11083623,13325,0,1740391435,12993.210572849996,52.82822409000073,53384.83661040001 2025-02-24,10:03:57.000,55,11083676,13645,0,1740391436,12993.2442544,52.8634697400048,53384.93443008001 2025-02-24,10:03:58.000,55,11083649,13285,0,1740391437,12993.250990709996,52.8634697400048,53384.92045584 2025-02-24,10:03:59.000,55,11083610,13605,0,1740391438,12993.311617499996,52.88461713000288,53384.9414172 2025-02-24,10:04:00.000,55,11083605,13485,0,1740391439,12993.358771669991,52.84937147999881,53384.98333992001 2025-02-24,10:04:01.000,55,11083621,13965,0,1740391440,12993.372244289996,52.84232234999945,53384.99731416 2025-02-24,10:04:02.000,55,11083661,13405,0,1740391441,12993.385716910001,52.85642060999817,53385.00430128001 2025-02-24,10:04:03.000,55,11083636,13645,0,1740391442,12993.426134770001,52.82822409000073,53385.046224 2025-02-24,10:04:04.000,55,11083637,13285,0,1740391443,12993.459816319992,52.87051887000416,53385.046224 2025-02-24,10:04:05.000,55,11083671,13605,0,1740391444,12993.480025249992,52.88461713000288,53385.07417248001 2025-02-24,10:04:06.000,55,11083575,13485,0,1740391445,12993.513706799997,52.87051887000416,53385.060198240004 2025-02-24,10:04:07.000,55,11083601,13325,0,1740391446,12993.533915729997,52.83527322000009,53385.081159600006 2025-02-24,10:04:08.000,55,11083619,13765,0,1740391447,12993.581069899992,52.84937147999881,53385.10910808 2025-02-24,10:04:09.000,55,11083663,13405,0,1740391448,12993.661905619992,52.8634697400048,53385.14404368 2025-02-24,10:04:10.000,55,11083663,13285,0,1740391449,12993.641696689992,52.82822409000073,53385.16500504 2025-02-24,10:04:11.000,55,11083615,13245,0,1740391450,12993.695587169997,52.80707670000265,53385.14404368 2025-02-24,10:04:12.000,55,11083618,13765,0,1740391451,12993.749477650003,52.81412583000201,53385.19295352001 2025-02-24,10:04:13.000,55,11083625,13405,0,1740391452,12993.769686580003,52.82117496000137,53385.1859664 2025-02-24,10:04:14.000,55,11083639,13445,0,1740391453,12993.762950269993,52.77888017999794,53385.21391488 2025-02-24,10:04:15.000,55,11083621,13445,0,1740391454,12993.762950269993,52.77183104999858,53385.28378608 2025-02-24,10:04:16.000,55,11083619,13765,0,1740391455,12993.823577059993,52.750683660000504,53385.26282472 2025-02-24,10:04:17.000,55,11083645,13605,0,1740391456,12993.870731229988,52.72248714000307,53385.26981184001 2025-02-24,10:04:18.000,55,11083655,13325,0,1740391457,12993.890940159989,52.68019235999964,53385.30474744 2025-02-24,10:04:19.000,55,11083672,13405,0,1740391458,12993.924621709994,52.67314323000028,53385.30474744 2025-02-24,10:04:20.000,55,11083632,13325,0,1740391459,12993.951566949989,52.623799320004764,53385.31872168001 2025-02-24,10:04:21.000,55,11083639,13565,0,1740391460,12993.958303259999,52.59560280000005,53385.31173456 2025-02-24,10:04:22.000,55,11083660,13805,0,1740391461,12993.971775879989,52.59560280000005,53385.33968304001 2025-02-24,10:04:23.000,55,11083647,13645,0,1740391462,12994.005457429994,52.567406280002615,53385.36763152001 2025-02-24,10:04:24.000,55,11083630,13325,0,1740391463,12993.991984809989,52.5533080200039,53385.36064440001 2025-02-24,10:04:25.000,55,11083661,13925,0,1740391464,12993.991984809989,52.5533080200039,53385.40256712 2025-02-24,10:04:26.000,55,11083666,13565,0,1740391465,12993.985248499994,52.5392097599979,53385.37461864 2025-02-24,10:04:27.000,55,11083675,13885,0,1740391466,12993.985248499994,52.574455410001974,53385.395580000004 2025-02-24,10:04:28.000,55,11083673,13605,0,1740391467,12994.018930049999,52.58150454000133,53385.416541360006 2025-02-24,10:04:29.000,55,11083684,13485,0,1740391468,12994.05261159999,52.567406280002615,53385.416541360006 2025-02-24,10:04:30.000,55,11083692,13245,0,1740391469,12994.039138979999,52.567406280002615,53385.45147696 2025-02-24,10:04:31.000,55,11083628,13605,0,1740391470,12994.045875289994,52.574455410001974,53385.4305156 2025-02-24,10:04:32.000,55,11083653,13245,0,1740391471,12994.05261159999,52.54625889000454,53385.40256712 2025-02-24,10:04:33.000,55,11083667,13685,0,1740391472,12994.106502079994,52.560357150003256,53385.49339968 2025-02-24,10:04:34.000,55,11083645,13925,0,1740391473,12994.126711009994,52.5533080200039,53385.50737392001 2025-02-24,10:04:35.000,55,11083613,13645,0,1740391474,12994.13344731999,52.58855367000069,53385.52134816 2025-02-24,10:04:36.000,55,11083676,13645,0,1740391475,12994.15365624999,52.623799320004764,53385.54929664 2025-02-24,10:04:37.000,55,11083614,13565,0,1740391476,12994.13344731999,52.58150454000133,53385.55628376001 2025-02-24,10:04:38.000,55,11083612,13605,0,1740391477,12994.187337799995,52.5533080200039,53385.563270880004 2025-02-24,10:04:39.000,55,11083673,13645,0,1740391478,12994.15365624999,52.54625889000454,53385.60519360001 2025-02-24,10:04:40.000,55,11083636,13445,0,1740391479,12994.15365624999,52.58150454000133,53385.59820648 2025-02-24,10:04:41.000,55,11083606,13605,0,1740391480,12994.19407410999,52.58150454000133,53385.563270880004 2025-02-24,10:04:42.000,55,11083636,13565,0,1740391481,12994.146919939994,52.560357150003256,53385.584232240006 2025-02-24,10:04:43.000,55,11083629,13845,0,1740391482,12994.187337799995,52.5533080200039,53385.570258 2025-02-24,10:04:44.000,55,11083652,13485,0,1740391483,12994.207546729995,52.5533080200039,53385.570258 2025-02-24,10:04:45.000,55,11083679,13445,0,1740391484,12994.20081042,52.5392097599979,53385.52833528001 2025-02-24,10:04:46.000,55,11083636,13125,0,1740391485,12994.20081042,52.58150454000133,53385.584232240006 2025-02-24,10:04:47.000,55,11083657,13725,0,1740391486,12994.187337799995,52.574455410001974,53385.570258 2025-02-24,10:04:48.000,55,11083649,13605,0,1740391487,12994.20081042,52.560357150003256,53385.59820648 2025-02-24,10:04:49.000,55,11083684,13405,0,1740391488,12994.17386517999,52.58150454000133,53385.563270880004 2025-02-24,10:04:50.000,55,11083629,13325,0,1740391489,12994.15365624999,52.54625889000454,53385.584232240006 2025-02-24,10:04:51.000,55,11083627,13445,0,1740391490,12994.15365624999,52.54625889000454,53385.60519360001 2025-02-24,10:04:52.000,55,11083648,13885,0,1740391491,12994.086293149994,52.54625889000454,53385.570258 2025-02-24,10:04:53.000,55,11083653,14005,0,1740391492,12994.045875289994,52.511013240000466,53385.59121936 2025-02-24,10:04:54.000,55,11083714,13845,0,1740391493,12994.039138979999,52.511013240000466,53385.55628376001 2025-02-24,10:04:55.000,55,11083685,13205,0,1740391494,12994.039138979999,52.45462019999832,53385.570258 2025-02-24,10:04:56.000,55,11083671,13685,0,1740391495,12994.018930049999,52.43347281000024,53385.563270880004 2025-02-24,10:04:57.000,55,11083657,13685,0,1740391496,12994.012193739989,52.391178030004085,53385.50737392001 2025-02-24,10:04:58.000,55,11083636,13445,0,1740391497,12993.958303259999,52.327735860002576,53385.52833528001 2025-02-24,10:04:59.000,55,11083693,13285,0,1740391498,12993.931358019989,52.27134282000043,53385.47243832 2025-02-24,10:05:00.000,55,11083632,13285,0,1740391499,12993.951566949989,52.20790064999892,53385.44448984 2025-02-24,10:05:01.000,55,11083675,13405,0,1740391500,12993.944830639994,52.14445848000469,53385.47243832 2025-02-24,10:05:02.000,55,11083644,13405,0,1740391501,12993.944830639994,52.06691805000446,53385.45846408001 2025-02-24,10:05:03.000,55,11083679,13285,0,1740391502,12993.951566949989,52.01052501000231,53385.47243832 2025-02-24,10:05:04.000,55,11083654,13565,0,1740391503,12993.958303259999,51.95413197000016,53385.45147696 2025-02-24,10:05:05.000,55,11083646,13645,0,1740391504,12993.985248499994,51.89773892999801,53385.4305156 2025-02-24,10:05:06.000,55,11083669,13765,0,1740391505,12993.978512189999,51.84134589000314,53385.45147696 2025-02-24,10:05:07.000,55,11083640,13525,0,1740391506,12993.971775879989,51.7356089399982,53385.36763152001 2025-02-24,10:05:08.000,55,11083679,13205,0,1740391507,12993.958303259999,51.68626503000269,53385.40256712 2025-02-24,10:05:09.000,55,11083698,13445,0,1740391508,12993.951566949989,51.6369211199999,53385.42352848 2025-02-24,10:05:10.000,55,11083651,13525,0,1740391509,12993.938094329998,51.58052807999775,53385.35365728 2025-02-24,10:05:11.000,55,11083681,13365,0,1740391510,12993.978512189999,51.5029876500048,53385.3257088 2025-02-24,10:05:12.000,55,11083671,13405,0,1740391511,12993.951566949989,51.467742000000726,53385.33269592 2025-02-24,10:05:13.000,55,11083634,13725,0,1740391512,12993.951566949989,51.45364374000201,53385.33269592 2025-02-24,10:05:14.000,55,11083677,13365,0,1740391513,12993.931358019989,51.36905418000242,53385.37461864 2025-02-24,10:05:15.000,55,11083624,13485,0,1740391514,12993.877467539998,51.38315244000114,53385.31872168001 2025-02-24,10:05:16.000,55,11083655,13605,0,1740391515,12993.837049679998,51.347906790004345,53385.35365728 2025-02-24,10:05:17.000,55,11083646,13205,0,1740391516,12993.843785989993,51.305612010000914,53385.31872168001 2025-02-24,10:05:18.000,55,11083665,14045,0,1740391517,12993.810104439988,51.27741549000348,53385.29077320001 2025-02-24,10:05:19.000,55,11083652,13605,0,1740391518,12993.783159199993,51.305612010000914,53385.3257088 2025-02-24,10:05:20.000,55,11083644,13845,0,1740391519,12993.749477650003,51.291513750002196,53385.36064440001 2025-02-24,10:05:21.000,55,11083714,13765,0,1740391520,12993.682114549993,51.32675939999899,53385.36763152001 2025-02-24,10:05:22.000,55,11083615,13485,0,1740391521,12993.675378239997,51.33380852999835,53385.3257088 2025-02-24,10:05:23.000,55,11083668,13605,0,1740391522,12993.641696689992,51.36905418000242,53385.30474744 2025-02-24,10:05:24.000,55,11083696,13725,0,1740391523,12993.587806210002,51.36905418000242,53385.33968304001 2025-02-24,10:05:25.000,55,11083652,13325,0,1740391524,12993.554124659997,51.40429982999922,53385.297760320005 2025-02-24,10:05:26.000,55,11083664,12925,0,1740391525,12993.560860969992,51.44659461000265,53385.297760320005 2025-02-24,10:05:27.000,55,11083583,13445,0,1740391526,12993.500234179992,51.4888893899988,53385.26282472 2025-02-24,10:05:28.000,55,11083696,13925,0,1740391527,12993.432871079996,51.51003678000416,53385.31872168001 2025-02-24,10:05:29.000,55,11083635,13485,0,1740391528,12993.412662149996,51.54528243000095,53385.31173456 2025-02-24,10:05:30.000,55,11083607,13245,0,1740391529,12993.392453219996,51.57347894999839,53385.28378608 2025-02-24,10:05:31.000,55,11083622,13405,0,1740391530,12993.338562739991,51.61577373000182,53385.33269592 2025-02-24,10:05:32.000,55,11083666,13645,0,1740391531,12993.358771669991,51.6369211199999,53385.297760320005 2025-02-24,10:05:33.000,55,11083633,13445,0,1740391532,12993.358771669991,51.62987199000054,53385.26981184001 2025-02-24,10:05:34.000,55,11083671,13725,0,1740391533,12993.298144879991,51.6369211199999,53385.31173456 2025-02-24,10:05:35.000,55,11083643,13445,0,1740391534,12993.298144879991,51.62987199000054,53385.28378608 2025-02-24,10:05:36.000,55,11083660,13525,0,1740391535,12993.291408569996,51.6369211199999,53385.30474744 2025-02-24,10:05:37.000,55,11083710,13605,0,1740391536,12993.271199639996,51.59462634000374,53385.26282472 2025-02-24,10:05:38.000,55,11083666,13685,0,1740391537,12993.25772701999,51.56642981999903,53385.2558376 2025-02-24,10:05:39.000,55,11083680,13205,0,1740391538,12993.230781779996,51.49593851999816,53385.27679896 2025-02-24,10:05:40.000,55,11083641,13245,0,1740391539,12993.25772701999,51.42544722000457,53385.1859664 2025-02-24,10:05:41.000,55,11083651,13445,0,1740391540,12993.23751808999,51.38315244000114,53385.19994064001 2025-02-24,10:05:42.000,55,11083610,13365,0,1740391541,12993.25772701999,51.33380852999835,53385.17199216001 2025-02-24,10:05:43.000,55,11083644,13605,0,1740391542,12993.26446333,51.27741549000348,53385.20692776 2025-02-24,10:05:44.000,55,11083634,13685,0,1740391543,12993.291408569996,51.1787276699979,53385.23487624 2025-02-24,10:05:45.000,55,11083620,13565,0,1740391544,12993.32509012,51.10118723999767,53385.21391488 2025-02-24,10:05:46.000,55,11083683,13565,0,1740391545,12993.298144879991,51.0447942000028,53385.1859664 2025-02-24,10:05:47.000,55,11083664,13525,0,1740391546,12993.26446333,51.009548549998726,53385.19994064001 2025-02-24,10:05:48.000,55,11083658,13605,0,1740391547,12993.230781779996,50.9320081199985,53385.20692776 2025-02-24,10:05:49.000,55,11083633,13765,0,1740391548,12993.250990709996,50.92495898999914,53385.22090200001 2025-02-24,10:05:50.000,55,11083676,13405,0,1740391549,12993.22404547,50.86151682000491,53385.16500504 2025-02-24,10:05:51.000,55,11083616,13405,0,1740391550,12993.18362761,50.840369429999555,53385.15103080001 2025-02-24,10:05:52.000,55,11083630,13605,0,1740391551,12993.14320975,50.840369429999555,53385.10910808 2025-02-24,10:05:53.000,55,11083656,13525,0,1740391552,12993.15668236999,50.81922204000148,53385.15103080001 2025-02-24,10:05:54.000,55,11083645,13725,0,1740391553,12993.15668236999,50.840369429999555,53385.15103080001 2025-02-24,10:05:55.000,55,11083649,13685,0,1740391554,12993.149946059995,50.847418559998914,53385.14404368 2025-02-24,10:05:56.000,55,11083658,13325,0,1740391555,12993.13647343999,50.85446768999827,53385.130069440005 2025-02-24,10:05:57.000,55,11083641,13525,0,1740391556,12993.09605557999,50.85446768999827,53385.130069440005 2025-02-24,10:05:58.000,55,11083618,13525,0,1740391557,12993.069110339995,50.840369429999555,53385.15801792 2025-02-24,10:05:59.000,55,11083668,13285,0,1740391558,12993.089319269995,50.87561508000363,53385.130069440005 2025-02-24,10:06:00.000,55,11083638,13525,0,1740391559,12993.0421651,50.92495898999914,53385.12308232001 2025-02-24,10:06:01.000,55,11083619,13685,0,1740391560,12993.008483549995,50.95315551000385,53385.10212096001 2025-02-24,10:06:02.000,55,11083688,13325,0,1740391561,12992.97480199999,50.97430290000193,53385.15103080001 2025-02-24,10:06:03.000,55,11083643,13405,0,1740391562,12992.947856759994,51.0447942000028,53385.16500504 2025-02-24,10:06:04.000,55,11083664,13765,0,1740391563,12992.92091152,51.03774507000344,53385.20692776 2025-02-24,10:06:05.000,55,11083623,13405,0,1740391564,12992.93438413999,51.065941590000875,53385.19295352001 2025-02-24,10:06:06.000,55,11083654,13685,0,1740391565,12992.90070259,51.09413810999831,53385.22090200001 2025-02-24,10:06:07.000,55,11083671,13365,0,1740391566,12992.907438899994,51.1434820200011,53385.20692776 2025-02-24,10:06:08.000,55,11083617,13965,0,1740391567,12992.93438413999,51.17167853999854,53385.19295352001 2025-02-24,10:06:09.000,55,11083646,13485,0,1740391568,12992.89396627999,51.1787276699979,53385.24186336001 2025-02-24,10:06:10.000,55,11083616,13205,0,1740391569,12992.89396627999,51.249218969998765,53385.27679896 2025-02-24,10:06:11.000,55,11083666,13325,0,1740391570,12992.94112045,51.249218969998765,53385.26981184001 2025-02-24,10:06:12.000,55,11083604,13325,0,1740391571,12992.95459306999,51.305612010000914,53385.28378608 2025-02-24,10:06:13.000,55,11083659,13285,0,1740391572,12992.93438413999,51.32675939999899,53385.27679896 2025-02-24,10:06:14.000,55,11083681,13565,0,1740391573,12992.94112045,51.354955920003704,53385.26282472 2025-02-24,10:06:15.000,55,11083625,13725,0,1740391574,12992.947856759994,51.39725069999986,53385.3257088 2025-02-24,10:06:16.000,55,11083686,13445,0,1740391575,12992.93438413999,51.43249635000393,53385.33968304001 2025-02-24,10:06:17.000,55,11083634,13405,0,1740391576,12992.947856759994,51.42544722000457,53385.30474744 2025-02-24,10:06:18.000,55,11083651,13485,0,1740391577,12992.90070259,51.43249635000393,53385.35365728 2025-02-24,10:06:19.000,55,11083659,13565,0,1740391578,12992.92091152,51.474791130000085,53385.33968304001 2025-02-24,10:06:20.000,55,11083670,13605,0,1740391579,12992.91417520999,51.481840259999444,53385.346670160005 2025-02-24,10:06:21.000,55,11083621,13405,0,1740391580,12992.94112045,51.41134895999858,53385.36064440001 2025-02-24,10:06:22.000,55,11083630,13205,0,1740391581,12992.94112045,51.41134895999858,53385.38160576 2025-02-24,10:06:23.000,55,11083656,13565,0,1740391582,12992.92091152,51.39725069999986,53385.3257088 2025-02-24,10:06:24.000,55,11083610,13405,0,1740391583,12992.927647829994,51.37610331000178,53385.35365728 2025-02-24,10:06:25.000,55,11083648,13685,0,1740391584,12992.927647829994,51.36905418000242,53385.38859288001 2025-02-24,10:06:26.000,55,11083621,13445,0,1740391585,12992.94112045,51.347906790004345,53385.42352848 2025-02-24,10:06:27.000,55,11083647,13245,0,1740391586,12992.94112045,51.34085765999771,53385.346670160005 2025-02-24,10:06:28.000,55,11083661,13325,0,1740391587,12992.91417520999,51.32675939999899,53385.37461864 2025-02-24,10:06:29.000,55,11083607,13485,0,1740391588,12992.87375734999,51.27741549000348,53385.38859288001 2025-02-24,10:06:30.000,55,11083669,13485,0,1740391589,12992.92091152,51.305612010000914,53385.38160576 2025-02-24,10:06:31.000,55,11083611,13525,0,1740391590,12992.907438899994,51.305612010000914,53385.36763152001 2025-02-24,10:06:32.000,55,11083639,13605,0,1740391591,12992.90070259,51.27036636000412,53385.40955424001 2025-02-24,10:06:33.000,55,11083633,13765,0,1740391592,12992.887229969994,51.242169839999406,53385.36763152001 2025-02-24,10:06:34.000,55,11083635,13525,0,1740391593,12992.907438899994,51.22807158000069,53385.40256712 2025-02-24,10:06:35.000,55,11083662,13645,0,1740391594,12992.907438899994,51.19282593000389,53385.38160576 2025-02-24,10:06:36.000,55,11083596,13485,0,1740391595,12992.89396627999,51.16462940999918,53385.38160576 2025-02-24,10:06:37.000,55,11083645,13445,0,1740391596,12992.85354841999,51.09413810999831,53385.346670160005 2025-02-24,10:06:38.000,55,11083592,13565,0,1740391597,12992.826603179994,51.0447942000028,53385.36064440001 2025-02-24,10:06:39.000,55,11083625,13485,0,1740391598,12992.840075799999,50.96020464000321,53385.36763152001 2025-02-24,10:06:40.000,55,11083660,13525,0,1740391599,12992.813130559989,50.91790985999978,53385.346670160005 2025-02-24,10:06:41.000,55,11083625,13685,0,1740391600,12992.826603179994,50.82627117000084,53385.33269592 2025-02-24,10:06:42.000,55,11083644,13245,0,1740391601,12992.826603179994,50.76987812999869,53385.33968304001 2025-02-24,10:06:43.000,55,11083593,13685,0,1740391602,12992.846812109994,50.69233769999846,53385.33968304001 2025-02-24,10:06:44.000,55,11083660,13525,0,1740391603,12992.840075799999,50.657092050001665,53385.33968304001 2025-02-24,10:06:45.000,55,11083615,13845,0,1740391604,12992.846812109994,50.57955162000144,53385.346670160005 2025-02-24,10:06:46.000,55,11083658,13685,0,1740391605,12992.792921629989,50.551355100004,53385.3257088 2025-02-24,10:06:47.000,55,11083685,13365,0,1740391606,12992.759240079999,50.50906032000057,53385.30474744 2025-02-24,10:06:48.000,55,11083643,13445,0,1740391607,12992.752503769989,50.50906032000057,53385.26981184001 2025-02-24,10:06:49.000,55,11083634,13605,0,1740391608,12992.765976389994,50.487912930002494,53385.28378608 2025-02-24,10:06:50.000,55,11083655,13245,0,1740391609,12992.712085909989,50.52315857999929,53385.33269592 2025-02-24,10:06:51.000,55,11083659,13605,0,1740391610,12992.678404359998,50.50201119000121,53385.26981184001 2025-02-24,10:06:52.000,55,11083653,13765,0,1740391611,12992.658195429998,50.480863800003135,53385.36763152001 2025-02-24,10:06:53.000,55,11083620,13965,0,1740391612,12992.611041259988,50.49496206000185,53385.27679896 2025-02-24,10:06:54.000,55,11083622,13485,0,1740391613,12992.523469229993,50.56545336000272,53385.31872168001 2025-02-24,10:06:55.000,55,11083661,13645,0,1740391614,12992.496523989998,50.57955162000144,53385.30474744 2025-02-24,10:06:56.000,55,11083648,13645,0,1740391615,12992.469578750002,50.64299379000295,53385.31872168001 2025-02-24,10:06:57.000,55,11083684,13765,0,1740391616,12992.415688269997,50.67823943999974,53385.33968304001 2025-02-24,10:06:58.000,55,11083661,13565,0,1740391617,12992.375270409997,50.713485090003815,53385.33968304001 2025-02-24,10:06:59.000,55,11083631,13845,0,1740391618,12992.361797789992,50.76282899999933,53385.346670160005 2025-02-24,10:07:00.000,55,11083643,13445,0,1740391619,12992.301170999992,50.82627117000084,53385.31872168001 2025-02-24,10:07:01.000,55,11083660,13965,0,1740391620,12992.240544209992,50.86856595000427,53385.33269592 2025-02-24,10:07:02.000,55,11083662,13885,0,1740391621,12992.220335279992,50.96020464000321,53385.31872168001 2025-02-24,10:07:03.000,55,11083656,14325,0,1740391622,12992.159708489991,50.98135203000129,53385.38160576 2025-02-24,10:07:04.000,55,11083675,13525,0,1740391623,12992.132763249996,51.058892460001516,53385.38160576 2025-02-24,10:07:05.000,55,11083633,13525,0,1740391624,12992.06540015,51.16462940999918,53385.38160576 2025-02-24,10:07:06.000,55,11083655,13605,0,1740391625,12992.03845490999,51.22102245000133,53385.40256712 2025-02-24,10:07:07.000,55,11083633,13245,0,1740391626,12991.99803704999,51.298562880001555,53385.346670160005 2025-02-24,10:07:08.000,55,11083703,13525,0,1740391627,12991.97782811999,51.3902015700005,53385.395580000004 2025-02-24,10:07:09.000,55,11083682,13605,0,1740391628,12991.98456443,51.43954548000329,53385.395580000004 2025-02-24,10:07:10.000,55,11083643,13885,0,1740391629,12991.950882879995,51.5029876500048,53385.4305156 2025-02-24,10:07:11.000,55,11083670,13645,0,1740391630,12991.93741025999,51.57347894999839,53385.38160576 2025-02-24,10:07:12.000,55,11083684,13925,0,1740391631,12991.950882879995,51.62987199000054,53385.395580000004 2025-02-24,10:07:13.000,55,11083646,13605,0,1740391632,12991.94414657,51.658068509997975,53385.45147696 2025-02-24,10:07:14.000,55,11083664,13605,0,1740391633,12991.90372871,51.67921590000333,53385.36064440001 2025-02-24,10:07:15.000,55,11083644,13685,0,1740391634,12991.930673949995,51.707412420000765,53385.40256712 2025-02-24,10:07:16.000,55,11083680,13845,0,1740391635,12991.93741025999,51.707412420000765,53385.37461864 2025-02-24,10:07:17.000,55,11083619,13605,0,1740391636,12991.94414657,51.61577373000182,53385.416541360006 2025-02-24,10:07:18.000,55,11083648,13405,0,1740391637,12991.971091809995,51.58757721000438,53385.3257088 2025-02-24,10:07:19.000,55,11083635,13805,0,1740391638,12992.011509669996,51.53823330000159,53385.33968304001 2025-02-24,10:07:20.000,55,11083657,13685,0,1740391639,12992.011509669996,51.43954548000329,53385.35365728 2025-02-24,10:07:21.000,55,11083662,13685,0,1740391640,12992.06540015,51.36200505000306,53385.28378608 2025-02-24,10:07:22.000,55,11083720,13685,0,1740391641,12992.119290629991,51.291513750002196,53385.3257088 2025-02-24,10:07:23.000,55,11083721,13405,0,1740391642,12992.132763249996,51.1787276699979,53385.23487624 2025-02-24,10:07:24.000,55,11083623,13525,0,1740391643,12992.200126349991,51.03069594000408,53385.28378608 2025-02-24,10:07:25.000,55,11083672,13685,0,1740391644,12992.227071590001,50.92495898999914,53385.23487624 2025-02-24,10:07:26.000,55,11083650,13525,0,1740391645,12992.267489450001,50.81217291000212,53385.20692776 2025-02-24,10:07:27.000,55,11083648,13485,0,1740391646,12992.328116240002,50.6852885699991,53385.227889120004 2025-02-24,10:07:28.000,55,11083679,13365,0,1740391647,12992.368534100002,50.607748139998876,53385.17199216001 2025-02-24,10:07:29.000,55,11083710,14085,0,1740391648,12992.361797789992,50.473814670003776,53385.1859664 2025-02-24,10:07:30.000,55,11083642,13525,0,1740391649,12992.442633509992,50.38217598000483,53385.17199216001 2025-02-24,10:07:31.000,55,11083648,13445,0,1740391650,12992.422424579992,50.32578294000268,53385.16500504 2025-02-24,10:07:32.000,55,11083676,13565,0,1740391651,12992.422424579992,50.205947729999025,53385.15801792 2025-02-24,10:07:33.000,55,11083655,13845,0,1740391652,12992.442633509992,50.16365295000287,53385.17199216001 2025-02-24,10:07:34.000,55,11083623,13645,0,1740391653,12992.375270409997,50.14250556000479,53385.13705656 2025-02-24,10:07:35.000,55,11083653,13605,0,1740391654,12992.328116240002,50.1284072999988,53385.15801792 2025-02-24,10:07:36.000,55,11083700,13485,0,1740391655,12992.287698380002,50.11430904000008,53385.15103080001 2025-02-24,10:07:37.000,55,11083626,13565,0,1740391656,12992.227071590001,50.10021078000136,53385.15801792 2025-02-24,10:07:38.000,55,11083670,13325,0,1740391657,12992.200126349991,50.093161650002,53385.19994064001 2025-02-24,10:07:39.000,55,11083660,13445,0,1740391658,12992.146235870001,50.15660382000351,53385.15801792 2025-02-24,10:07:40.000,55,11083648,13085,0,1740391659,12992.078872769991,50.17775121000159,53385.1859664 2025-02-24,10:07:41.000,55,11083667,13445,0,1740391660,12992.031718599996,50.248242510002456,53385.1859664 2025-02-24,10:07:42.000,55,11083620,13645,0,1740391661,12991.991300739995,50.29758641999797,53385.15801792 2025-02-24,10:07:43.000,55,11083657,13365,0,1740391662,12991.95761918999,50.3398812000014,53385.227889120004 2025-02-24,10:07:44.000,55,11083665,13765,0,1740391663,12991.85657453999,50.36807771999884,53385.19295352001 2025-02-24,10:07:45.000,55,11083673,13325,0,1740391664,12991.79594774999,50.41742163000163,53385.227889120004 2025-02-24,10:07:46.000,55,11083623,13525,0,1740391665,12991.809420369995,50.46676554000442,53385.23487624 2025-02-24,10:07:47.000,55,11083672,13445,0,1740391666,12991.708375719994,50.480863800003135,53385.248850480006 2025-02-24,10:07:48.000,55,11083661,13765,0,1740391667,12991.68143048,50.50906032000057,53385.248850480006 2025-02-24,10:07:49.000,55,11083674,13205,0,1740391668,12991.627539999994,50.53725683999801,53385.27679896 2025-02-24,10:07:50.000,55,11083680,13405,0,1740391669,12991.63427630999,50.551355100004,53385.248850480006 2025-02-24,10:07:51.000,55,11083679,13885,0,1740391670,12991.627539999994,50.53020770999865,53385.27679896 2025-02-24,10:07:52.000,55,11083696,13645,0,1740391671,12991.65448523999,50.51610944999993,53385.27679896 2025-02-24,10:07:53.000,55,11083626,13765,0,1740391672,12991.65448523999,50.46676554000442,53385.27679896 2025-02-24,10:07:54.000,55,11083696,13245,0,1740391673,12991.667957859994,50.431519890000345,53385.26981184001 2025-02-24,10:07:55.000,55,11083677,13565,0,1740391674,12991.68143048,50.41742163000163,53385.29077320001 2025-02-24,10:07:56.000,55,11083655,13285,0,1740391675,12991.68143048,50.39627424000355,53385.28378608 2025-02-24,10:07:57.000,55,11083644,13285,0,1740391676,12991.68143048,50.311684680003964,53385.26981184001 2025-02-24,10:07:58.000,55,11083639,13645,0,1740391677,12991.68143048,50.27643902999989,53385.26981184001 2025-02-24,10:07:59.000,55,11083677,13365,0,1740391678,12991.71511202999,50.198898599999666,53385.26981184001 2025-02-24,10:08:00.000,55,11083644,13405,0,1740391679,12991.688166789994,50.16365295000287,53385.26981184001 2025-02-24,10:08:01.000,55,11083659,13445,0,1740391680,12991.72184834,50.079063390003284,53385.22090200001 2025-02-24,10:08:02.000,55,11083635,13805,0,1740391681,12991.7622662,50.00857209000242,53385.248850480006 2025-02-24,10:08:03.000,55,11083713,13405,0,1740391682,12991.769002509995,49.95217905000027,53385.227889120004 2025-02-24,10:08:04.000,55,11083613,13405,0,1740391683,12991.7622662,49.8816877499994,53385.26282472 2025-02-24,10:08:05.000,55,11083642,13245,0,1740391684,12991.79594774999,49.853491230001964,53385.248850480006 2025-02-24,10:08:06.000,55,11083690,13405,0,1740391685,12991.86331085,49.77595080000174,53385.248850480006 2025-02-24,10:08:07.000,55,11083670,13965,0,1740391686,12991.88351978,49.71250863000023,53385.31173456 2025-02-24,10:08:08.000,55,11083669,13365,0,1740391687,12991.86331085,49.663164720004715,53385.27679896 2025-02-24,10:08:09.000,55,11083647,13525,0,1740391688,12991.890256089995,49.606771680002566,53385.29077320001 2025-02-24,10:08:10.000,55,11083649,13565,0,1740391689,12991.87678346999,49.58562429000449,53385.33269592 2025-02-24,10:08:11.000,55,11083642,13725,0,1740391690,12991.87678346999,49.564476899999136,53385.346670160005 2025-02-24,10:08:12.000,55,11083660,13565,0,1740391691,12991.88351978,49.48693646999891,53385.37461864 2025-02-24,10:08:13.000,55,11083641,13005,0,1740391692,12991.910465019995,49.47283821000019,53385.37461864 2025-02-24,10:08:14.000,55,11083601,13485,0,1740391693,12991.87678346999,49.45873995000147,53385.40955424001 2025-02-24,10:08:15.000,55,11083640,13325,0,1740391694,12991.85657453999,49.45169082000211,53385.40256712 2025-02-24,10:08:16.000,55,11083643,13205,0,1740391695,12991.85657453999,49.46578908000083,53385.47942544 2025-02-24,10:08:17.000,55,11083635,13325,0,1740391696,12991.789211439995,49.47283821000019,53385.44448984 2025-02-24,10:08:18.000,55,11083628,13805,0,1740391697,12991.75552988999,49.49398559999827,53385.44448984 2025-02-24,10:08:19.000,55,11083650,13485,0,1740391698,12991.71511202999,49.51513299000362,53385.47243832 2025-02-24,10:08:20.000,55,11083663,13645,0,1740391699,12991.68143048,49.5010347300049,53385.5003868 2025-02-24,10:08:21.000,55,11083650,13245,0,1740391700,12991.647748929994,49.5010347300049,53385.514361040005 2025-02-24,10:08:22.000,55,11083613,13405,0,1740391701,12991.566913209994,49.52923125000234,53385.5003868 2025-02-24,10:08:23.000,55,11083614,13605,0,1740391702,12991.513022729989,49.48693646999891,53385.54929664 2025-02-24,10:08:24.000,55,11083642,13245,0,1740391703,12991.479341179998,49.5010347300049,53385.570258 2025-02-24,10:08:25.000,55,11083598,13285,0,1740391704,12991.445659629993,49.49398559999827,53385.62615496001 2025-02-24,10:08:26.000,55,11083627,13205,0,1740391705,12991.411978079988,49.51513299000362,53385.633142080005 2025-02-24,10:08:27.000,55,11083632,13445,0,1740391706,12991.371560219988,49.45169082000211,53385.61916784 2025-02-24,10:08:28.000,55,11083632,13205,0,1740391707,12991.358087599998,49.45873995000147,53385.68903904 2025-02-24,10:08:29.000,55,11083624,13445,0,1740391708,12991.317669739998,49.430543430004036,53385.682051920005 2025-02-24,10:08:30.000,55,11083639,13565,0,1740391709,12991.331142360003,49.41644516999804,53385.69602616001 2025-02-24,10:08:31.000,55,11083596,13805,0,1740391710,12991.283988189993,49.381199520001246,53385.682051920005 2025-02-24,10:08:32.000,55,11083605,13565,0,1740391711,12991.317669739998,49.31775734999974,53385.65410344001 2025-02-24,10:08:33.000,55,11083667,13685,0,1740391712,12991.297460809998,49.29660996000166,53385.75891024 2025-02-24,10:08:34.000,55,11083621,13245,0,1740391713,12991.290724500002,49.2895608300023,53385.77288448001 2025-02-24,10:08:35.000,55,11083648,13885,0,1740391714,12991.263779259993,49.24021691999951,53385.74493600001 2025-02-24,10:08:36.000,55,11083589,13525,0,1740391715,12991.304197119993,49.204971270002716,53385.79384584001 2025-02-24,10:08:37.000,55,11083644,13405,0,1740391716,12991.283988189993,49.212020400002075,53385.87070416001 2025-02-24,10:08:38.000,55,11083601,13405,0,1740391717,12991.290724500002,49.18382388000464,53385.85672992 2025-02-24,10:08:39.000,55,11083654,13645,0,1740391718,12991.324406049993,49.176774749998,53385.91262688001 2025-02-24,10:08:40.000,55,11083655,13205,0,1740391719,12991.331142360003,49.155627359999926,53385.85672992 2025-02-24,10:08:41.000,55,11083654,13445,0,1740391720,12991.310933430002,49.12038171000313,53385.92660112 2025-02-24,10:08:42.000,55,11083654,13605,0,1740391721,12991.317669739998,49.12743084000249,53385.898652640004 2025-02-24,10:08:43.000,55,11083614,13765,0,1740391722,12991.331142360003,49.07103780000034,53385.98249808 2025-02-24,10:08:44.000,55,11083596,13565,0,1740391723,12991.304197119993,49.04989041000226,53385.98249808 2025-02-24,10:08:45.000,55,11083614,13525,0,1740391724,12991.358087599998,49.05693954000162,53386.066343520004 2025-02-24,10:08:46.000,55,11083634,13205,0,1740391725,12991.358087599998,48.993497370000114,53386.10826624001 2025-02-24,10:08:47.000,55,11083675,14245,0,1740391726,12991.411978079988,48.972349980002036,53386.1641632 2025-02-24,10:08:48.000,55,11083662,13445,0,1740391727,12991.364823909993,48.96530085000268,53386.1641632 2025-02-24,10:08:49.000,55,11083618,13525,0,1740391728,12991.425450699993,48.979399110001395,53386.19909880001 2025-02-24,10:08:50.000,55,11083649,13525,0,1740391729,12991.438923319998,48.9441534600046,53386.234034400004 2025-02-24,10:08:51.000,55,11083662,13405,0,1740391730,12991.459132249998,48.930055199998606,53386.24102152 2025-02-24,10:08:52.000,55,11083623,13565,0,1740391731,12991.411978079988,48.95825172000332,53386.254995760006 2025-02-24,10:08:53.000,55,11083641,13445,0,1740391732,12991.445659629993,48.91595693999989,53386.31787984 2025-02-24,10:08:54.000,55,11083656,13925,0,1740391733,12991.411978079988,48.923006069999246,53386.3388412 2025-02-24,10:08:55.000,55,11083625,13525,0,1740391734,12991.385032839993,48.89480955000181,53386.38076392 2025-02-24,10:08:56.000,55,11083666,13285,0,1740391735,12991.398505459998,48.91595693999989,53386.39473816001 2025-02-24,10:08:57.000,55,11083637,13565,0,1740391736,12991.391769149988,48.91595693999989,53386.43666088 2025-02-24,10:08:58.000,55,11083622,13285,0,1740391737,12991.364823909993,48.937104329997965,53386.471596480005 2025-02-24,10:08:59.000,55,11083618,13245,0,1740391738,12991.398505459998,48.91595693999989,53386.4785836 2025-02-24,10:09:00.000,55,11083622,13325,0,1740391739,12991.405241769993,48.90890781000053,53386.56242904001 2025-02-24,10:09:01.000,55,11083613,13765,0,1740391740,12991.358087599998,48.930055199998606,53386.618326 2025-02-24,10:09:02.000,55,11083663,13645,0,1740391741,12991.364823909993,48.89480955000181,53386.590377520006 2025-02-24,10:09:03.000,55,11083642,13325,0,1740391742,12991.378296529998,48.9441534600046,53386.618326 2025-02-24,10:09:04.000,55,11083635,13325,0,1740391743,12991.351351290003,48.91595693999989,53386.68121008001 2025-02-24,10:09:05.000,55,11083663,13365,0,1740391744,12991.337878669998,48.9441534600046,53386.63230024001 2025-02-24,10:09:06.000,55,11083615,13565,0,1740391745,12991.371560219988,48.95120259000396,53386.70217144001 2025-02-24,10:09:07.000,55,11083621,13445,0,1740391746,12991.378296529998,48.95825172000332,53386.75108128001 2025-02-24,10:09:08.000,55,11083604,13525,0,1740391747,12991.344614979993,48.972349980002036,53386.76505552 2025-02-24,10:09:09.000,55,11083656,13725,0,1740391748,12991.324406049993,48.95825172000332,53386.74409416 2025-02-24,10:09:10.000,55,11083597,13245,0,1740391749,12991.310933430002,48.986448240000755,53386.83492672 2025-02-24,10:09:11.000,55,11083672,13525,0,1740391750,12991.351351290003,48.95825172000332,53386.82793960001 2025-02-24,10:09:12.000,55,11083652,13045,0,1740391751,12991.364823909993,49.01464475999819,53386.8628752 2025-02-24,10:09:13.000,55,11083632,13685,0,1740391752,12991.331142360003,49.00054649999947,53386.904797920004 2025-02-24,10:09:14.000,55,11083649,13445,0,1740391753,12991.331142360003,49.01464475999819,53386.904797920004 2025-02-24,10:09:15.000,55,11083639,13445,0,1740391754,12991.317669739998,49.035792150003545,53386.93973352 2025-02-24,10:09:16.000,55,11083623,13645,0,1740391755,12991.324406049993,49.035792150003545,53387.00960472 2025-02-24,10:09:17.000,55,11083630,13565,0,1740391756,12991.331142360003,49.06398867000098,53386.98165624 2025-02-24,10:09:18.000,55,11083654,13325,0,1740391757,12991.331142360003,49.05693954000162,53387.05851456 2025-02-24,10:09:19.000,55,11083665,13445,0,1740391758,12991.378296529998,49.11333258000377,53387.06550168001 2025-02-24,10:09:20.000,55,11083681,13845,0,1740391759,12991.398505459998,49.13447997000185,53387.15633424 2025-02-24,10:09:21.000,55,11083698,13645,0,1740391760,12991.425450699993,49.176774749998,53387.12139864 2025-02-24,10:09:22.000,55,11083558,13365,0,1740391761,12991.425450699993,49.19792214000336,53387.1772956 2025-02-24,10:09:23.000,55,11083602,13485,0,1740391762,12991.479341179998,49.25431517999823,53387.19825696 2025-02-24,10:09:24.000,55,11083652,13685,0,1740391763,12991.519759039998,49.29660996000166,53387.28908952 2025-02-24,10:09:25.000,55,11083670,13325,0,1740391764,12991.553440589989,49.388248650000605,53387.30306376001 2025-02-24,10:09:26.000,55,11083635,13325,0,1740391765,12991.600594759999,49.395297779999964,53387.39389632 2025-02-24,10:09:27.000,55,11083651,13525,0,1740391766,12991.61406737999,49.41644516999804,53387.428831920006 2025-02-24,10:09:28.000,55,11083667,13845,0,1740391767,12991.647748929994,49.47283821000019,53387.407870560004 2025-02-24,10:09:29.000,55,11083655,13365,0,1740391768,12991.708375719994,49.51513299000362,53387.51267736 2025-02-24,10:09:30.000,55,11083620,13445,0,1740391769,12991.748793579995,49.58562429000449,53387.58254856 2025-02-24,10:09:31.000,55,11083660,13525,0,1740391770,12991.79594774999,49.59972255000321,53387.596522800006 2025-02-24,10:09:32.000,55,11083721,13485,0,1740391771,12991.81615667999,49.65611558999808,53387.61049704 2025-02-24,10:09:33.000,55,11083694,13285,0,1740391772,12991.80268406,49.69136124000215,53387.694342480005 2025-02-24,10:09:34.000,55,11083620,13685,0,1740391773,12991.849838229995,49.76890167000238,53387.7013296 2025-02-24,10:09:35.000,55,11083644,13525,0,1740391774,12991.890256089995,49.82529471000453,53387.77818792 2025-02-24,10:09:36.000,55,11083606,13205,0,1740391775,12991.94414657,49.81824557999789,53387.82011064 2025-02-24,10:09:37.000,55,11083699,13365,0,1740391776,12991.930673949995,49.86054036000132,53387.85504624001 2025-02-24,10:09:38.000,55,11083613,13245,0,1740391777,12991.94414657,49.90988427000411,53387.841072 2025-02-24,10:09:39.000,55,11083609,13245,0,1740391778,12991.97782811999,49.973326439998345,53387.88998184 2025-02-24,10:09:40.000,55,11083680,13525,0,1740391779,12991.99803704999,49.973326439998345,53387.9458788 2025-02-24,10:09:41.000,55,11083658,13365,0,1740391780,12992.051927529996,50.00857209000242,53387.93889168 2025-02-24,10:09:42.000,55,11083625,13565,0,1740391781,12992.02498229,50.029719480000495,53388.00177576001 2025-02-24,10:09:43.000,55,11083588,13565,0,1740391782,12992.06540015,50.072014260003925,53388.043698479996 2025-02-24,10:09:44.000,55,11083604,13325,0,1740391783,12992.06540015,50.10725991000072,53388.078634080004 2025-02-24,10:09:45.000,55,11083611,13445,0,1740391784,12992.132763249996,50.11430904000008,53388.09260832001 2025-02-24,10:09:46.000,55,11083630,14045,0,1740391785,12992.132763249996,50.14250556000479,53388.16247952 2025-02-24,10:09:47.000,55,11083636,13765,0,1740391786,12992.173181109996,50.15660382000351,53388.16946664001 2025-02-24,10:09:48.000,55,11083639,13405,0,1740391787,12992.186653730001,50.212996859998384,53388.23235072 2025-02-24,10:09:49.000,55,11083651,13205,0,1740391788,12992.186653730001,50.23414425000374,53388.30920904001 2025-02-24,10:09:50.000,55,11083595,13365,0,1740391789,12992.152972179996,50.262340770001174,53388.34414464 2025-02-24,10:09:51.000,55,11083637,13405,0,1740391790,12992.173181109996,50.304635550004605,53388.33715752001 2025-02-24,10:09:52.000,55,11083633,13405,0,1740391791,12992.200126349991,50.39627424000355,53388.39305448 2025-02-24,10:09:53.000,55,11083686,13005,0,1740391792,12992.220335279992,50.41037250000227,53388.33715752001 2025-02-24,10:09:54.000,55,11083624,13245,0,1740391793,12992.213598969996,50.46676554000442,53388.4000416 2025-02-24,10:09:55.000,55,11083630,13525,0,1740391794,12992.260753139992,50.55840423000336,53388.44196432 2025-02-24,10:09:56.000,55,11083693,13565,0,1740391795,12992.267489450001,50.607748139998876,53388.44895144 2025-02-24,10:09:57.000,55,11083632,13405,0,1740391796,12992.254016829997,50.600699009999516,53388.532796880005 2025-02-24,10:09:58.000,55,11083621,13205,0,1740391797,12992.260753139992,50.713485090003815,53388.56074536 2025-02-24,10:09:59.000,55,11083627,13605,0,1740391798,12992.280962069992,50.7980746500034,53388.56773248 2025-02-24,10:10:00.000,55,11083632,13525,0,1740391799,12992.314643619997,50.86151682000491,53388.62362944001 2025-02-24,10:10:01.000,55,11083603,13445,0,1740391800,12992.355061479997,50.91790985999978,53388.58869384 2025-02-24,10:10:02.000,55,11083685,13765,0,1740391801,12992.361797789992,50.946106380004494,53388.63760368 2025-02-24,10:10:03.000,55,11083626,13485,0,1740391802,12992.361797789992,50.98135203000129,53388.6795264 2025-02-24,10:10:04.000,55,11083680,13405,0,1740391803,12992.375270409997,51.05184333000216,53388.68651352 2025-02-24,10:10:05.000,55,11083633,13725,0,1740391804,12992.348325170002,51.09413810999831,53388.700487760005 2025-02-24,10:10:06.000,55,11083636,14045,0,1740391805,12992.368534100002,51.108236370004306,53388.749397600004 2025-02-24,10:10:07.000,55,11083624,13485,0,1740391806,12992.415688269997,51.1434820200011,53388.72144912001 2025-02-24,10:10:08.000,55,11083672,13525,0,1740391807,12992.408951960002,51.16462940999918,53388.74241048001 2025-02-24,10:10:09.000,55,11083618,13405,0,1740391808,12992.449369820002,51.22102245000133,53388.79132032001 2025-02-24,10:10:10.000,55,11083605,13645,0,1740391809,12992.476315059997,51.22807158000069,53388.81228168001 2025-02-24,10:10:11.000,55,11083642,13325,0,1740391810,12992.509996610002,51.242169839999406,53388.79830744 2025-02-24,10:10:12.000,55,11083636,13565,0,1740391811,12992.483051369993,51.23512071000005,53388.81228168001 2025-02-24,10:10:13.000,55,11083651,13445,0,1740391812,12992.543678159993,51.28446462000284,53388.819268800005 2025-02-24,10:10:14.000,55,11083605,13445,0,1740391813,12992.516732919998,51.31266114000027,53388.81228168001 2025-02-24,10:10:15.000,55,11083649,13285,0,1740391814,12992.584096019993,51.34085765999771,53388.84721728 2025-02-24,10:10:16.000,55,11083684,13645,0,1740391815,12992.550414470003,51.38315244000114,53388.868178640005 2025-02-24,10:10:17.000,55,11083621,13645,0,1740391816,12992.577359709998,51.41134895999858,53388.84023016001 2025-02-24,10:10:18.000,55,11083630,13405,0,1740391817,12992.570623399988,51.36905418000242,53388.868178640005 2025-02-24,10:10:19.000,55,11083641,13405,0,1740391818,12992.530205540002,51.38315244000114,53388.84023016001 2025-02-24,10:10:20.000,55,11083652,13325,0,1740391819,12992.590832329988,51.43954548000329,53388.882152879996 2025-02-24,10:10:21.000,55,11083671,13285,0,1740391820,12992.590832329988,51.43249635000393,53388.868178640005 2025-02-24,10:10:22.000,55,11083636,13485,0,1740391821,12992.557150779998,51.5029876500048,53388.87516576 2025-02-24,10:10:23.000,55,11083642,13605,0,1740391822,12992.530205540002,51.5029876500048,53388.917088480004 2025-02-24,10:10:24.000,55,11083656,13765,0,1740391823,12992.536941849998,51.53823330000159,53388.868178640005 2025-02-24,10:10:25.000,55,11083597,13365,0,1740391824,12992.509996610002,51.6016754700031,53388.938049840006 2025-02-24,10:10:26.000,55,11083656,13485,0,1740391825,12992.476315059997,51.62987199000054,53388.89612712 2025-02-24,10:10:27.000,55,11083639,13445,0,1740391826,12992.469578750002,51.61577373000182,53388.87516576 2025-02-24,10:10:28.000,55,11083611,13085,0,1740391827,12992.469578750002,51.651019379998615,53388.882152879996 2025-02-24,10:10:29.000,55,11083613,13245,0,1740391828,12992.456106129997,51.68626503000269,53388.882152879996 2025-02-24,10:10:30.000,55,11083634,13485,0,1740391829,12992.483051369993,51.72855980999884,53388.917088480004 2025-02-24,10:10:31.000,55,11083639,13765,0,1740391830,12992.516732919998,51.763805460002914,53388.882152879996 2025-02-24,10:10:32.000,55,11083634,13565,0,1740391831,12992.516732919998,51.79200198000035,53388.868178640005 2025-02-24,10:10:33.000,55,11083617,13725,0,1740391832,12992.509996610002,51.82724763000442,53388.819268800005 2025-02-24,10:10:34.000,55,11083625,13285,0,1740391833,12992.489787680002,51.84134589000314,53388.82625592 2025-02-24,10:10:35.000,55,11083667,13765,0,1740391834,12992.523469229993,51.890689799998654,53388.82625592 2025-02-24,10:10:36.000,55,11083644,13685,0,1740391835,12992.550414470003,51.883640669999295,53388.81228168001 2025-02-24,10:10:37.000,55,11083627,13565,0,1740391836,12992.611041259988,51.890689799998654,53388.868178640005 2025-02-24,10:10:38.000,55,11083640,13645,0,1740391837,12992.604304949993,51.91888632000337,53388.81228168001 2025-02-24,10:10:39.000,55,11083622,13685,0,1740391838,12992.611041259988,51.932984580002085,53388.80529456 2025-02-24,10:10:40.000,55,11083693,13605,0,1740391839,12992.604304949993,51.90478806000465,53388.7843332 2025-02-24,10:10:41.000,55,11083631,13605,0,1740391840,12992.644722809993,51.96118109999952,53388.77734608 2025-02-24,10:10:42.000,55,11083633,13925,0,1740391841,12992.664931739993,51.95413197000016,53388.770358960006 2025-02-24,10:10:43.000,55,11083616,13685,0,1740391842,12992.718822219998,51.95413197000016,53388.770358960006 2025-02-24,10:10:44.000,55,11083650,13565,0,1740391843,12992.765976389994,51.9470828400008,53388.76337184001 2025-02-24,10:10:45.000,55,11083641,13445,0,1740391844,12992.813130559989,51.95413197000016,53388.79132032001 2025-02-24,10:10:46.000,55,11083634,13485,0,1740391845,12992.772712699989,51.925935450002726,53388.76337184001 2025-02-24,10:10:47.000,55,11083652,13645,0,1740391846,12992.826603179994,51.932984580002085,53388.76337184001 2025-02-24,10:10:48.000,55,11083642,13365,0,1740391847,12992.806394249994,51.91888632000337,53388.749397600004 2025-02-24,10:10:49.000,55,11083649,13445,0,1740391848,12992.867021039994,51.925935450002726,53388.72843624 2025-02-24,10:10:50.000,55,11083668,13405,0,1740391849,12992.87375734999,51.91183719000401,53388.6795264 2025-02-24,10:10:51.000,55,11083663,13885,0,1740391850,12992.907438899994,51.91183719000401,53388.66555216 2025-02-24,10:10:52.000,55,11083667,13485,0,1740391851,12992.95459306999,51.86954241000058,53388.6795264 2025-02-24,10:10:53.000,55,11083650,13245,0,1740391852,12992.947856759994,51.890689799998654,53388.67253928001 2025-02-24,10:10:54.000,55,11083619,13685,0,1740391853,12992.96132938,51.876591539999936,53388.68651352 2025-02-24,10:10:55.000,55,11083663,13405,0,1740391854,12992.968065689995,51.85544415000186,53388.6795264 2025-02-24,10:10:56.000,55,11083647,13765,0,1740391855,12993.008483549995,51.883640669999295,53388.65856504 2025-02-24,10:10:57.000,55,11083653,13845,0,1740391856,12992.968065689995,51.876591539999936,53388.581706720004 2025-02-24,10:10:58.000,55,11083639,13325,0,1740391857,12993.008483549995,51.883640669999295,53388.62362944001 2025-02-24,10:10:59.000,55,11083670,13365,0,1740391858,12992.99501092999,51.91888632000337,53388.63760368 2025-02-24,10:11:00.000,55,11083621,13765,0,1740391859,12992.968065689995,51.932984580002085,53388.57471960001 2025-02-24,10:11:01.000,55,11083678,13725,0,1740391860,12992.927647829994,51.91888632000337,53388.55375824001 2025-02-24,10:11:02.000,55,11083641,14005,0,1740391861,12992.95459306999,51.89773892999801,53388.56074536 2025-02-24,10:11:03.000,55,11083602,13605,0,1740391862,12992.92091152,51.91183719000401,53388.546771119996 2025-02-24,10:11:04.000,55,11083663,13485,0,1740391863,12992.93438413999,51.85544415000186,53388.47689992001 2025-02-24,10:11:05.000,55,11083621,13485,0,1740391864,12992.92091152,51.8483950200025,53388.539784 2025-02-24,10:11:06.000,55,11083619,13885,0,1740391865,12992.947856759994,51.85544415000186,53388.4699128 2025-02-24,10:11:07.000,55,11083646,13285,0,1740391866,12992.907438899994,51.81314936999843,53388.483887040005 2025-02-24,10:11:08.000,55,11083646,13325,0,1740391867,12992.92091152,51.80610023999907,53388.49087416 2025-02-24,10:11:09.000,55,11083650,13605,0,1740391868,12992.91417520999,51.80610023999907,53388.4699128 2025-02-24,10:11:10.000,55,11083671,13405,0,1740391869,12992.91417520999,51.77085459000227,53388.40702872001 2025-02-24,10:11:11.000,55,11083642,13245,0,1740391870,12992.91417520999,51.749707200004195,53388.4000416 2025-02-24,10:11:12.000,55,11083631,14045,0,1740391871,12992.85354841999,51.742658070004836,53388.379080239996 2025-02-24,10:11:13.000,55,11083619,13605,0,1740391872,12992.867021039994,51.72855980999884,53388.35113176 2025-02-24,10:11:14.000,55,11083692,13565,0,1740391873,12992.840075799999,51.67216677000397,53388.33715752001 2025-02-24,10:11:15.000,55,11083645,13485,0,1740391874,12992.887229969994,51.62282286000118,53388.3301704 2025-02-24,10:11:16.000,55,11083627,13485,0,1740391875,12992.91417520999,51.61577373000182,53388.2952348 2025-02-24,10:11:17.000,55,11083642,13405,0,1740391876,12992.92091152,51.58052807999775,53388.2952348 2025-02-24,10:11:18.000,55,11083643,13365,0,1740391877,12992.92091152,51.524135040002875,53388.2253636 2025-02-24,10:11:19.000,55,11083638,13405,0,1740391878,12992.907438899994,51.51003678000416,53388.25331208 2025-02-24,10:11:20.000,55,11083638,13365,0,1740391879,12992.91417520999,51.45364374000201,53388.211389359996 2025-02-24,10:11:21.000,55,11083642,13285,0,1740391880,12992.93438413999,51.39725069999986,53388.148505280005 2025-02-24,10:11:22.000,55,11083646,13525,0,1740391881,12992.93438413999,51.37610331000178,53388.197415120005 2025-02-24,10:11:23.000,55,11083641,13405,0,1740391882,12992.94112045,51.298562880001555,53388.14151816001 2025-02-24,10:11:24.000,55,11083611,13525,0,1740391883,12992.927647829994,51.27036636000412,53388.13453104 2025-02-24,10:11:25.000,55,11083658,13605,0,1740391884,12992.90070259,51.22807158000069,53388.13453104 2025-02-24,10:11:26.000,55,11083617,13525,0,1740391885,12992.90070259,51.16462940999918,53388.0856212 2025-02-24,10:11:27.000,55,11083643,13445,0,1740391886,12992.89396627999,51.122334630003024,53388.05068560001 2025-02-24,10:11:28.000,55,11083660,13565,0,1740391887,12992.90070259,51.09413810999831,53388.06465984 2025-02-24,10:11:29.000,55,11083597,13685,0,1740391888,12992.867021039994,50.99545029000001,53388.029724240005 2025-02-24,10:11:30.000,55,11083674,13485,0,1740391889,12992.85354841999,50.946106380004494,53387.97382728001 2025-02-24,10:11:31.000,55,11083627,13605,0,1740391890,12992.83333948999,50.91086073000042,53387.95286592001 2025-02-24,10:11:32.000,55,11083657,13525,0,1740391891,12992.846812109994,50.81922204000148,53387.931904560006 2025-02-24,10:11:33.000,55,11083658,13405,0,1740391892,12992.83333948999,50.76282899999933,53387.90395608001 2025-02-24,10:11:34.000,55,11083686,13445,0,1740391893,12992.799657939999,50.720534220003174,53387.89696896 2025-02-24,10:11:35.000,55,11083650,13365,0,1740391894,12992.799657939999,50.67823943999974,53387.82709776 2025-02-24,10:11:36.000,55,11083631,13885,0,1740391895,12992.779449009999,50.614797269998235,53387.86902048 2025-02-24,10:11:37.000,55,11083629,13285,0,1740391896,12992.772712699989,50.57250249000208,53387.862033360005 2025-02-24,10:11:38.000,55,11083678,13565,0,1740391897,12992.732294839989,50.54430597000464,53387.813123520005 2025-02-24,10:11:39.000,55,11083634,13765,0,1740391898,12992.732294839989,50.50906032000057,53387.79216216 2025-02-24,10:11:40.000,55,11083652,13725,0,1740391899,12992.691876979989,50.46676554000442,53387.75023944 2025-02-24,10:11:41.000,55,11083622,13405,0,1740391900,12992.664931739993,50.438569019999704,53387.743252320004 2025-02-24,10:11:42.000,55,11083673,13765,0,1740391901,12992.671668049989,50.38922511000419,53387.7013296 2025-02-24,10:11:43.000,55,11083676,14045,0,1740391902,12992.651459119988,50.33283207000204,53387.65940688 2025-02-24,10:11:44.000,55,11083633,13605,0,1740391903,12992.584096019993,50.28348815999925,53387.575561440004 2025-02-24,10:11:45.000,55,11083642,13485,0,1740391904,12992.570623399988,50.262340770001174,53387.6314584 2025-02-24,10:11:46.000,55,11083646,13445,0,1740391905,12992.543678159993,50.205947729999025,53387.596522800006 2025-02-24,10:11:47.000,55,11083678,13565,0,1740391906,12992.476315059997,50.17070208000223,53387.575561440004 2025-02-24,10:11:48.000,55,11083658,13525,0,1740391907,12992.476315059997,50.1284072999988,53387.575561440004 2025-02-24,10:11:49.000,55,11083635,13765,0,1740391908,12992.442633509992,50.10021078000136,53387.526651600005 2025-02-24,10:11:50.000,55,11083642,13325,0,1740391909,12992.429160890002,50.04381773999921,53387.54062584001 2025-02-24,10:11:51.000,55,11083665,13605,0,1740391910,12992.382006719992,50.015621220001776,53387.49870312001 2025-02-24,10:11:52.000,55,11083582,13845,0,1740391911,12992.361797789992,49.95922817999963,53387.491716 2025-02-24,10:11:53.000,55,11083676,13645,0,1740391912,12992.314643619997,49.93103166000219,53387.44280616 2025-02-24,10:11:54.000,55,11083631,13885,0,1740391913,12992.321379929992,49.846442100002605,53387.40088344001 2025-02-24,10:11:55.000,55,11083633,13165,0,1740391914,12992.274225759997,49.790049060000456,53387.37992208001 2025-02-24,10:11:56.000,55,11083664,13805,0,1740391915,12992.294434689997,49.75480341000366,53387.37992208001 2025-02-24,10:11:57.000,55,11083625,13685,0,1740391916,12992.254016829997,49.740705149997666,53387.35197360001 2025-02-24,10:11:58.000,55,11083658,14245,0,1740391917,12992.220335279992,49.69841037000151,53387.33101224001 2025-02-24,10:11:59.000,55,11083604,13725,0,1740391918,12992.193390039996,49.64201732999936,53387.29607664 2025-02-24,10:12:00.000,55,11083650,13405,0,1740391919,12992.152972179996,49.59972255000321,53387.30306376001 2025-02-24,10:12:01.000,55,11083646,13845,0,1740391920,12992.099081699991,49.58562429000449,53387.27511528 2025-02-24,10:12:02.000,55,11083618,13685,0,1740391921,12992.06540015,49.55742776999978,53387.32402512 2025-02-24,10:12:03.000,55,11083710,14005,0,1740391922,12992.058663839991,49.48693646999891,53387.28908952 2025-02-24,10:12:04.000,55,11083664,13685,0,1740391923,12991.98456443,49.430543430004036,53387.26812816 2025-02-24,10:12:05.000,55,11083683,13445,0,1740391924,12992.00477336,49.40234690999932,53387.2471668 2025-02-24,10:12:06.000,55,11083673,13645,0,1740391925,12991.930673949995,49.34595387000445,53387.23319256001 2025-02-24,10:12:07.000,55,11083682,13325,0,1740391926,12991.92393764,49.2895608300023,53387.17030848 2025-02-24,10:12:08.000,55,11083620,13565,0,1740391927,12991.88351978,49.25431517999823,53387.18428272001 2025-02-24,10:12:09.000,55,11083668,13685,0,1740391928,12991.86331085,49.169725619998644,53387.15633424 2025-02-24,10:12:10.000,55,11083654,13325,0,1740391929,12991.83636560999,49.09923431999778,53387.12838576 2025-02-24,10:12:11.000,55,11083653,13565,0,1740391930,12991.849838229995,49.04989041000226,53387.12139864 2025-02-24,10:12:12.000,55,11083640,13565,0,1740391931,12991.80268406,48.993497370000114,53387.07947592 2025-02-24,10:12:13.000,55,11083651,13765,0,1740391932,12991.80268406,48.91595693999989,53387.1074244 2025-02-24,10:12:14.000,55,11083638,13445,0,1740391933,12991.789211439995,48.8313673800003,53387.072488800004 2025-02-24,10:12:15.000,55,11083653,13365,0,1740391934,12991.748793579995,48.78907260000415,53387.13537288001 2025-02-24,10:12:16.000,55,11083635,13605,0,1740391935,12991.75552988999,48.760876079999434,53387.023578960005 2025-02-24,10:12:17.000,55,11083660,13245,0,1740391936,12991.71511202999,48.697433909997926,53387.00960472 2025-02-24,10:12:18.000,55,11083630,13525,0,1740391937,12991.627539999994,48.66218826000113,53387.0026176 2025-02-24,10:12:19.000,55,11083668,13805,0,1740391938,12991.63427630999,48.59169696000026,53386.974669120005 2025-02-24,10:12:20.000,55,11083633,13525,0,1740391939,12991.600594759999,48.535303919998114,53386.99563048001 2025-02-24,10:12:21.000,55,11083604,13365,0,1740391940,12991.533231659989,48.521205659999396,53386.96069488 2025-02-24,10:12:22.000,55,11083678,13565,0,1740391941,12991.465868559993,48.521205659999396,53386.9327464 2025-02-24,10:12:23.000,55,11083654,13445,0,1740391942,12991.418714389998,48.4859600100026,53386.94672064001 2025-02-24,10:12:24.000,55,11083673,13565,0,1740391943,12991.331142360003,48.46481262000452,53386.94672064001 2025-02-24,10:12:25.000,55,11083608,13565,0,1740391944,12991.297460809998,48.4859600100026,53386.89781080001 2025-02-24,10:12:26.000,55,11083668,13765,0,1740391945,12991.209888780002,48.47891088000324,53386.89082368 2025-02-24,10:12:27.000,55,11083646,13485,0,1740391946,12991.162734609992,48.46481262000452,53386.8628752 2025-02-24,10:12:28.000,55,11083665,13645,0,1740391947,12991.115580439997,48.44366522999917,53386.88383656 2025-02-24,10:12:29.000,55,11083679,13645,0,1740391948,12991.048217340001,48.47891088000324,53386.8628752 2025-02-24,10:12:30.000,55,11083664,13525,0,1740391949,12991.007799480001,48.46481262000452,53386.855888080005 2025-02-24,10:12:31.000,55,11083660,13405,0,1740391950,12990.960645309991,48.43661609999981,53386.8628752 2025-02-24,10:12:32.000,55,11083705,13565,0,1740391951,12990.900018519991,48.42956697000045,53386.855888080005 2025-02-24,10:12:33.000,55,11083655,13245,0,1740391952,12990.83939172999,48.41546871000173,53386.806978240005 2025-02-24,10:12:34.000,55,11083706,13525,0,1740391953,12990.78550125,48.387272190004296,53386.82095248 2025-02-24,10:12:35.000,55,11083700,13525,0,1740391954,12990.76529232,48.359075669999584,53386.806978240005 2025-02-24,10:12:36.000,55,11083587,13685,0,1740391955,12990.77876493999,48.352026540000224,53386.75108128001 2025-02-24,10:12:37.000,55,11083658,13205,0,1740391956,12990.77876493999,48.295633499998075,53386.77204264 2025-02-24,10:12:38.000,55,11083642,13325,0,1740391957,12990.792237559996,48.27448611,53386.75108128001 2025-02-24,10:12:39.000,55,11083708,13845,0,1740391958,12990.731610769995,48.23219133000384,53386.73011992001 2025-02-24,10:12:40.000,55,11083621,13685,0,1740391959,12990.731610769995,48.20399480999913,53386.7231328 2025-02-24,10:12:41.000,55,11083661,13765,0,1740391960,12990.70466553,48.18284742000105,53386.688197200005 2025-02-24,10:12:42.000,55,11083656,13445,0,1740391961,12990.711401839995,48.119405249999545,53386.6532616 2025-02-24,10:12:43.000,55,11083676,13565,0,1740391962,12990.711401839995,48.10530699000083,53386.688197200005 2025-02-24,10:12:44.000,55,11083650,13525,0,1740391963,12990.650775049995,48.03481568999996,53386.66723584 2025-02-24,10:12:45.000,55,11083701,13565,0,1740391964,12990.65751135999,47.985471780004445,53386.6532616 2025-02-24,10:12:46.000,55,11083626,13605,0,1740391965,12990.630566119995,47.985471780004445,53386.63230024001 2025-02-24,10:12:47.000,55,11083668,13405,0,1740391966,12990.610357189995,47.96432438999909,53386.60435176 2025-02-24,10:12:48.000,55,11083688,13685,0,1740391967,12990.569939329995,47.91498048000358,53386.569416160004 2025-02-24,10:12:49.000,55,11083695,13645,0,1740391968,12990.56320302,47.87973482999951,53386.58339040001 2025-02-24,10:12:50.000,55,11083701,13805,0,1740391969,12990.55646670999,47.87973482999951,53386.618326 2025-02-24,10:12:51.000,55,11083635,13365,0,1740391970,12990.52278516,47.83039092000399,53386.59736464 2025-02-24,10:12:52.000,55,11083673,13285,0,1740391971,12990.55646670999,47.79514526999992,53386.58339040001 2025-02-24,10:12:53.000,55,11083665,13685,0,1740391972,12990.549730399995,47.759899620003125,53386.61133888001 2025-02-24,10:12:54.000,55,11083678,13405,0,1740391973,12990.468894679994,47.77399788000184,53386.56242904001 2025-02-24,10:12:55.000,55,11083655,13525,0,1740391974,12990.401531579999,47.752850490003766,53386.569416160004 2025-02-24,10:12:56.000,55,11083659,13165,0,1740391975,12990.39479526999,47.74580136000441,53386.590377520006 2025-02-24,10:12:57.000,55,11083672,13485,0,1740391976,12990.347641099994,47.74580136000441,53386.55544192 2025-02-24,10:12:58.000,55,11083676,13285,0,1740391977,12990.334168479989,47.752850490003766,53386.5484548 2025-02-24,10:12:59.000,55,11083640,13645,0,1740391978,12990.266805379993,47.80219439999928,53386.49954496 2025-02-24,10:13:00.000,55,11083657,13885,0,1740391979,12990.260069069998,47.80219439999928,53386.5484548 2025-02-24,10:13:01.000,55,11083614,13445,0,1740391980,12990.219651209998,47.80924352999864,53386.520506320005 2025-02-24,10:13:02.000,55,11083661,13405,0,1740391981,12990.219651209998,47.85153831000207,53386.54146768001 2025-02-24,10:13:03.000,55,11083633,13605,0,1740391982,12990.172497039988,47.886783959998866,53386.569416160004 2025-02-24,10:13:04.000,55,11083642,13685,0,1740391983,12990.132079180003,47.929078740002296,53386.58339040001 2025-02-24,10:13:05.000,55,11083705,13165,0,1740391984,12990.098397629998,47.950226130000374,53386.54146768001 2025-02-24,10:13:06.000,55,11083650,13525,0,1740391985,12990.071452390002,47.992520910003805,53386.57640328 2025-02-24,10:13:07.000,55,11083647,13525,0,1740391986,12990.044507149993,48.03481568999996,53386.520506320005 2025-02-24,10:13:08.000,55,11083641,13725,0,1740391987,12990.004089289992,48.07006134000403,53386.60435176 2025-02-24,10:13:09.000,55,11083627,13725,0,1740391988,12990.010825600002,48.09825786000147,53386.590377520006 2025-02-24,10:13:10.000,55,11083677,13485,0,1740391989,12989.956935119997,48.13350350999826,53386.5484548 2025-02-24,10:13:11.000,55,11083650,13525,0,1740391990,12989.909780950002,48.15465090000362,53386.5484548 2025-02-24,10:13:12.000,55,11083601,13805,0,1740391991,12989.909780950002,48.1405526400049,53386.59736464 2025-02-24,10:13:13.000,55,11083632,13485,0,1740391992,12989.896308329997,48.20399480999913,53386.59736464 2025-02-24,10:13:14.000,55,11083621,13405,0,1740391993,12989.869363090002,48.21809306999785,53386.61133888001 2025-02-24,10:13:15.000,55,11083656,13365,0,1740391994,12989.876099399997,48.24628959000256,53386.639287360005 2025-02-24,10:13:16.000,55,11083598,13085,0,1740391995,12989.876099399997,48.288584369998716,53386.61133888001 2025-02-24,10:13:17.000,55,11083642,13325,0,1740391996,12989.882835709992,48.38022305999766,53386.6532616 2025-02-24,10:13:18.000,55,11083643,13405,0,1740391997,12989.889572020002,48.3731739299983,53386.6532616 2025-02-24,10:13:19.000,55,11083665,13965,0,1740391998,12989.956935119997,48.42956697000045,53386.64627448 2025-02-24,10:13:20.000,55,11083621,13405,0,1740391999,12989.936726189997,48.45071435999853,53386.6532616 2025-02-24,10:13:21.000,55,11083625,13205,0,1740392000,12989.943462499992,48.43661609999981,53386.737107040004 2025-02-24,10:13:22.000,55,11083626,13405,0,1740392001,12989.950198810002,48.47891088000324,53386.66024872001 2025-02-24,10:13:23.000,55,11083645,13325,0,1740392002,12989.963671429992,48.528254789998755,53386.68121008001 2025-02-24,10:13:24.000,55,11083635,13245,0,1740392003,12989.983880359992,48.55645131000347,53386.688197200005 2025-02-24,10:13:25.000,55,11083620,13445,0,1740392004,12990.017561909997,48.577598700001545,53386.75108128001 2025-02-24,10:13:26.000,55,11083632,13645,0,1740392005,12990.071452390002,48.59169696000026,53386.70915856001 2025-02-24,10:13:27.000,55,11083651,13725,0,1740392006,12990.098397629998,48.61284434999834,53386.7231328 2025-02-24,10:13:28.000,55,11083644,13365,0,1740392007,12990.111870250003,48.6198934799977,53386.73011992001 2025-02-24,10:13:29.000,55,11083623,13685,0,1740392008,12990.145551799993,48.61284434999834,53386.78601688 2025-02-24,10:13:30.000,55,11083659,13285,0,1740392009,12990.132079180003,48.60579521999898,53386.75108128001 2025-02-24,10:13:31.000,55,11083600,13605,0,1740392010,12990.179233349998,48.59169696000026,53386.78601688 2025-02-24,10:13:32.000,55,11083635,13565,0,1740392011,12990.260069069998,48.55645131000347,53386.79999112001 2025-02-24,10:13:33.000,55,11083637,13245,0,1740392012,12990.253332759989,48.59169696000026,53386.77902976001 2025-02-24,10:13:34.000,55,11083654,13085,0,1740392013,12990.313959549989,48.59169696000026,53386.8628752 2025-02-24,10:13:35.000,55,11083651,13685,0,1740392014,12990.374586339989,48.577598700001545,53386.88383656 2025-02-24,10:13:36.000,55,11083633,13765,0,1740392015,12990.388058959994,48.56350044000283,53386.87684944001 2025-02-24,10:13:37.000,55,11083616,13325,0,1740392016,12990.45542205999,48.577598700001545,53386.91178504 2025-02-24,10:13:38.000,55,11083653,13445,0,1740392017,12990.4823673,48.56350044000283,53387.0026176 2025-02-24,10:13:39.000,55,11083651,13525,0,1740392018,12990.49583991999,48.56350044000283,53386.95370776 2025-02-24,10:13:40.000,55,11083608,13365,0,1740392019,12990.55646670999,48.56350044000283,53386.98864336 2025-02-24,10:13:41.000,55,11083640,13685,0,1740392020,12990.58341195,48.56350044000283,53387.01659184001 2025-02-24,10:13:42.000,55,11083652,13925,0,1740392021,12990.62382981,48.584647830000904,53387.04454032001 2025-02-24,10:13:43.000,55,11083642,13205,0,1740392022,12990.66424767,48.56350044000283,53387.07947592 2025-02-24,10:13:44.000,55,11083632,13285,0,1740392023,12990.691192909995,48.570549570002186,53387.10043728 2025-02-24,10:13:45.000,55,11083622,13565,0,1740392024,12990.71813814999,48.6198934799977,53387.12838576 2025-02-24,10:13:46.000,55,11083610,13245,0,1740392025,12990.691192909995,48.633991740003694,53387.142360000005 2025-02-24,10:13:47.000,55,11083602,13725,0,1740392026,12990.72487446,48.61284434999834,53387.16332136001 2025-02-24,10:13:48.000,55,11083644,13765,0,1740392027,12990.731610769995,48.633991740003694,53387.20524408001 2025-02-24,10:13:49.000,55,11083632,13445,0,1740392028,12990.74508339,48.6198934799977,53387.23319256001 2025-02-24,10:13:50.000,55,11083596,13365,0,1740392029,12990.75855600999,48.67628651999985,53387.25415392001 2025-02-24,10:13:51.000,55,11083645,13805,0,1740392030,12990.79897386999,48.697433909997926,53387.310050880005 2025-02-24,10:13:52.000,55,11083668,13565,0,1740392031,12990.81918279999,48.64809000000241,53387.33799936 2025-02-24,10:13:53.000,55,11083673,13725,0,1740392032,12990.84612804,48.69038477999857,53387.33101224001 2025-02-24,10:13:54.000,55,11083650,13565,0,1740392033,12990.933700069996,48.732679560002,53387.36594784 2025-02-24,10:13:55.000,55,11083635,13885,0,1740392034,12990.940436379991,48.753826950000075,53387.42184480001 2025-02-24,10:13:56.000,55,11083649,13525,0,1740392035,12990.960645309991,48.76792520999879,53387.42184480001 2025-02-24,10:13:57.000,55,11083652,13605,0,1740392036,12991.028008410001,48.83841650999966,53387.44979328001 2025-02-24,10:13:58.000,55,11083653,13765,0,1740392037,12991.061689959992,48.88071129000309,53387.51267736 2025-02-24,10:13:59.000,55,11083607,13405,0,1740392038,12991.102107819992,48.91595693999989,53387.5615872 2025-02-24,10:14:00.000,55,11083628,13845,0,1740392039,12991.102107819992,48.972349980002036,53387.56857432001 2025-02-24,10:14:01.000,55,11083585,13405,0,1740392040,12991.149261990002,49.00054649999947,53387.65241976 2025-02-24,10:14:02.000,55,11083666,13725,0,1740392041,12991.203152469992,49.04989041000226,53387.68036824 2025-02-24,10:14:03.000,55,11083611,13725,0,1740392042,12991.257042949997,49.08513605999906,53387.7013296 2025-02-24,10:14:04.000,55,11083599,13525,0,1740392043,12991.257042949997,49.12038171000313,53387.764213680006 2025-02-24,10:14:05.000,55,11083565,13365,0,1740392044,12991.270515570002,49.212020400002075,53387.79914928 2025-02-24,10:14:06.000,55,11083646,13565,0,1740392045,12991.283988189993,49.24021691999951,53387.82709776 2025-02-24,10:14:07.000,55,11083641,13365,0,1740392046,12991.310933430002,49.24726604999887,53387.84805912 2025-02-24,10:14:08.000,55,11083650,13485,0,1740392047,12991.337878669998,49.27546257000358,53387.92491744001 2025-02-24,10:14:09.000,55,11083664,13765,0,1740392048,12991.398505459998,49.31775734999974,53387.96684016 2025-02-24,10:14:10.000,55,11083621,13765,0,1740392049,12991.391769149988,49.36005213000317,53388.00876288 2025-02-24,10:14:11.000,55,11083663,13165,0,1740392050,12991.438923319998,49.388248650000605,53388.06465984 2025-02-24,10:14:12.000,55,11083644,13085,0,1740392051,12991.479341179998,49.395297779999964,53388.05068560001 2025-02-24,10:14:13.000,55,11083667,14165,0,1740392052,12991.526495349994,49.437592560003395,53388.11356968 2025-02-24,10:14:14.000,55,11083643,13605,0,1740392053,12991.560176899999,49.42349430000468,53388.14151816001 2025-02-24,10:14:15.000,55,11083672,13125,0,1740392054,12991.627539999994,49.47283821000019,53388.148505280005 2025-02-24,10:14:16.000,55,11083635,13525,0,1740392055,12991.69490309999,49.47988733999955,53388.20440224 2025-02-24,10:14:17.000,55,11083659,13645,0,1740392056,12991.7622662,49.45873995000147,53388.246324960004 2025-02-24,10:14:18.000,55,11083611,13605,0,1740392057,12991.79594774999,49.47988733999955,53388.23933784001 2025-02-24,10:14:19.000,55,11083630,13845,0,1740392058,12991.809420369995,49.5010347300049,53388.2952348 2025-02-24,10:14:20.000,55,11083610,13805,0,1740392059,12991.870047159995,49.47988733999955,53388.35113176 2025-02-24,10:14:21.000,55,11083653,13445,0,1740392060,12991.89699239999,49.444641690002754,53388.379080239996 2025-02-24,10:14:22.000,55,11083643,13405,0,1740392061,12991.94414657,49.444641690002754,53388.434977200006 2025-02-24,10:14:23.000,55,11083638,14005,0,1740392062,12991.991300739995,49.37415039000189,53388.47689992001 2025-02-24,10:14:24.000,55,11083662,13285,0,1740392063,12992.03845490999,49.36005213000317,53388.46292568 2025-02-24,10:14:25.000,55,11083619,13485,0,1740392064,12992.051927529996,49.331855609998456,53388.49087416 2025-02-24,10:14:26.000,55,11083650,12925,0,1740392065,12992.092345389996,49.34595387000445,53388.52580976001 2025-02-24,10:14:27.000,55,11083634,13245,0,1740392066,12992.139499559991,49.268413440004224,53388.51183552 2025-02-24,10:14:28.000,55,11083630,13805,0,1740392067,12992.132763249996,49.23316779000015,53388.52580976001 2025-02-24,10:14:29.000,55,11083648,13885,0,1740392068,12992.179917419991,49.219069530001434,53388.59568096001 2025-02-24,10:14:30.000,55,11083612,13245,0,1740392069,12992.200126349991,49.13447997000185,53388.59568096001 2025-02-24,10:14:31.000,55,11083629,13285,0,1740392070,12992.213598969996,49.12038171000313,53388.59568096001 2025-02-24,10:14:32.000,55,11083673,13445,0,1740392071,12992.267489450001,49.0780869299997,53388.59568096001 2025-02-24,10:14:33.000,55,11083633,13685,0,1740392072,12992.287698380002,49.04989041000226,53388.62362944001 2025-02-24,10:14:34.000,55,11083635,13685,0,1740392073,12992.287698380002,49.00054649999947,53388.65856504 2025-02-24,10:14:35.000,55,11083655,13325,0,1740392074,12992.328116240002,48.993497370000114,53388.66555216 2025-02-24,10:14:36.000,55,11083602,13565,0,1740392075,12992.307907310002,48.96530085000268,53388.66555216 2025-02-24,10:14:37.000,55,11083641,13885,0,1740392076,12992.328116240002,48.95825172000332,53388.73542336 2025-02-24,10:14:38.000,55,11083647,13565,0,1740392077,12992.348325170002,48.95120259000396,53388.7843332 2025-02-24,10:14:39.000,55,11083686,13445,0,1740392078,12992.408951960002,48.90890781000053,53388.79132032001 2025-02-24,10:14:40.000,55,11083660,13565,0,1740392079,12992.361797789992,48.923006069999246,53388.80529456 2025-02-24,10:14:41.000,55,11083622,13365,0,1740392080,12992.368534100002,48.90890781000053,53388.80529456 2025-02-24,10:14:42.000,55,11083620,13565,0,1740392081,12992.429160890002,48.90890781000053,53388.86119152001 2025-02-24,10:14:43.000,55,11083625,13445,0,1740392082,12992.408951960002,48.923006069999246,53388.84023016001 2025-02-24,10:14:44.000,55,11083640,13405,0,1740392083,12992.503260299993,48.9441534600046,53388.87516576 2025-02-24,10:14:45.000,55,11083649,13685,0,1740392084,12992.429160890002,48.95825172000332,53388.88914000001 2025-02-24,10:14:46.000,55,11083654,13885,0,1740392085,12992.408951960002,48.96530085000268,53388.87516576 2025-02-24,10:14:47.000,55,11083630,13525,0,1740392086,12992.429160890002,48.95120259000396,53388.91010136001 2025-02-24,10:14:48.000,55,11083647,13605,0,1740392087,12992.415688269997,48.95825172000332,53388.917088480004 2025-02-24,10:14:49.000,55,11083637,13445,0,1740392088,12992.415688269997,48.979399110001395,53388.9240756 2025-02-24,10:14:50.000,55,11083617,13565,0,1740392089,12992.456106129997,49.00054649999947,53388.97298544 2025-02-24,10:14:51.000,55,11083620,13525,0,1740392090,12992.435897199997,48.95825172000332,53388.986959680005 2025-02-24,10:14:52.000,55,11083622,13925,0,1740392091,12992.435897199997,48.993497370000114,53389.00792104001 2025-02-24,10:14:53.000,55,11083627,13165,0,1740392092,12992.483051369993,48.993497370000114,53389.01490816 2025-02-24,10:14:54.000,55,11083633,13205,0,1740392093,12992.503260299993,48.979399110001395,53389.02888240001 2025-02-24,10:14:55.000,55,11083634,13405,0,1740392094,12992.489787680002,48.972349980002036,53389.04285664 2025-02-24,10:14:56.000,55,11083658,13525,0,1740392095,12992.503260299993,48.986448240000755,53389.049843759996 2025-02-24,10:14:57.000,55,11083599,13245,0,1740392096,12992.523469229993,48.986448240000755,53389.084779360004 2025-02-24,10:14:58.000,55,11083624,13285,0,1740392097,12992.563887089993,48.972349980002036,53389.09875360001 2025-02-24,10:14:59.000,55,11083631,13605,0,1740392098,12992.604304949993,48.972349980002036,53389.17561192001 2025-02-24,10:15:00.000,55,11083626,13725,0,1740392099,12992.597568639998,48.937104329997965,53389.11272784 2025-02-24,10:15:01.000,55,11083607,13725,0,1740392100,12992.624513879993,48.95120259000396,53389.203560400005 2025-02-24,10:15:02.000,55,11083630,13365,0,1740392101,12992.712085909989,48.972349980002036,53389.17561192001 2025-02-24,10:15:03.000,55,11083690,13525,0,1740392102,12992.718822219998,48.95825172000332,53389.203560400005 2025-02-24,10:15:04.000,55,11083666,13605,0,1740392103,12992.718822219998,48.95120259000396,53389.18259904 2025-02-24,10:15:05.000,55,11083664,13525,0,1740392104,12992.765976389994,48.930055199998606,53389.22452176001 2025-02-24,10:15:06.000,55,11083644,13645,0,1740392105,12992.813130559989,48.90185868000117,53389.238496 2025-02-24,10:15:07.000,55,11083653,13605,0,1740392106,12992.813130559989,48.90890781000053,53389.23150888 2025-02-24,10:15:08.000,55,11083621,13565,0,1740392107,12992.860284729999,48.88776042000245,53389.273431600006 2025-02-24,10:15:09.000,55,11083662,13485,0,1740392108,12992.89396627999,48.91595693999989,53389.30138008 2025-02-24,10:15:10.000,55,11083626,13765,0,1740392109,12992.927647829994,48.89480955000181,53389.33631568 2025-02-24,10:15:11.000,55,11083612,13805,0,1740392110,12992.968065689995,48.87366216000373,53389.35727704 2025-02-24,10:15:12.000,55,11083708,13525,0,1740392111,12992.988274619995,48.87366216000373,53389.35727704 2025-02-24,10:15:13.000,55,11083669,13765,0,1740392112,12993.01521985999,48.85956389999774,53389.3782384 2025-02-24,10:15:14.000,55,11083629,13565,0,1740392113,12993.03542878999,48.84546563999902,53389.40618688 2025-02-24,10:15:15.000,55,11083609,13765,0,1740392114,12993.069110339995,48.86661303000437,53389.45509672 2025-02-24,10:15:16.000,55,11083668,13725,0,1740392115,12993.09605557999,48.85956389999774,53389.43413536001 2025-02-24,10:15:17.000,55,11083631,13565,0,1740392116,12993.13647343999,48.82431825000094,53389.48304520001 2025-02-24,10:15:18.000,55,11083631,13525,0,1740392117,12993.12300082,48.83841650999966,53389.46208384001 2025-02-24,10:15:19.000,55,11083638,13565,0,1740392118,12993.14320975,48.85251476999838,53389.48304520001 2025-02-24,10:15:20.000,55,11083650,13485,0,1740392119,12993.19710022999,48.83841650999966,53389.490032320005 2025-02-24,10:15:21.000,55,11083608,13325,0,1740392120,12993.210572849996,48.83841650999966,53389.56689064 2025-02-24,10:15:22.000,55,11083637,13805,0,1740392121,12993.23751808999,48.810219990002224,53389.552916399996 2025-02-24,10:15:23.000,55,11083634,13765,0,1740392122,12993.22404547,48.8313673800003,53389.49701944 2025-02-24,10:15:24.000,55,11083661,13365,0,1740392123,12993.210572849996,48.803170860002865,53389.58086488001 2025-02-24,10:15:25.000,55,11083630,13445,0,1740392124,12993.210572849996,48.810219990002224,53389.587852000004 2025-02-24,10:15:26.000,55,11083620,13965,0,1740392125,12993.23751808999,48.78907260000415,53389.608813360006 2025-02-24,10:15:27.000,55,11083633,13605,0,1740392126,12993.277935949991,48.76792520999879,53389.59483912 2025-02-24,10:15:28.000,55,11083656,13365,0,1740392127,12993.277935949991,48.77497433999815,53389.64374896 2025-02-24,10:15:29.000,55,11083656,13685,0,1740392128,12993.26446333,48.746777820000716,53389.608813360006 2025-02-24,10:15:30.000,55,11083642,13725,0,1740392129,12993.271199639996,48.70448304000456,53389.657723200005 2025-02-24,10:15:31.000,55,11083630,13765,0,1740392130,12993.28467226,48.69038477999857,53389.68567168 2025-02-24,10:15:32.000,55,11083621,13685,0,1740392131,12993.277935949991,48.71153217000392,53389.6926588 2025-02-24,10:15:33.000,55,11083666,13445,0,1740392132,12993.298144879991,48.697433909997926,53389.69964592001 2025-02-24,10:15:34.000,55,11083633,13165,0,1740392133,12993.26446333,48.66218826000113,53389.71362016 2025-02-24,10:15:35.000,55,11083661,13485,0,1740392134,12993.30488119,48.66218826000113,53389.755542880004 2025-02-24,10:15:36.000,55,11083618,13925,0,1740392135,12993.26446333,48.64809000000241,53389.72759440001 2025-02-24,10:15:37.000,55,11083673,13325,0,1740392136,12993.318353809991,48.626942610004335,53389.76951712001 2025-02-24,10:15:38.000,55,11083624,13365,0,1740392137,12993.28467226,48.59169696000026,53389.720607279996 2025-02-24,10:15:39.000,55,11083643,13285,0,1740392138,12993.28467226,48.59169696000026,53389.69964592001 2025-02-24,10:15:40.000,55,11083608,13765,0,1740392139,12993.298144879991,48.54940218000411,53389.72759440001 2025-02-24,10:15:41.000,55,11083624,13925,0,1740392140,12993.26446333,48.54940218000411,53389.776504240006 2025-02-24,10:15:42.000,55,11083630,13645,0,1740392141,12993.277935949991,48.54940218000411,53389.825414080005 2025-02-24,10:15:43.000,55,11083655,13565,0,1740392142,12993.271199639996,48.54940218000411,53389.74855576001 2025-02-24,10:15:44.000,55,11083648,13325,0,1740392143,12993.277935949991,48.584647830000904,53389.76253 2025-02-24,10:15:45.000,55,11083619,13405,0,1740392144,12993.277935949991,48.59874608999962,53389.76253 2025-02-24,10:15:46.000,55,11083621,13245,0,1740392145,12993.26446333,48.60579521999898,53389.76253 2025-02-24,10:15:47.000,55,11083660,13445,0,1740392146,12993.25772701999,48.633991740003694,53389.79047848 2025-02-24,10:15:48.000,55,11083610,13605,0,1740392147,12993.2442544,48.64104087000305,53389.776504240006 2025-02-24,10:15:49.000,55,11083649,13725,0,1740392148,12993.250990709996,48.59169696000026,53389.81842696001 2025-02-24,10:15:50.000,55,11083656,13765,0,1740392149,12993.291408569996,48.6198934799977,53389.76951712001 2025-02-24,10:15:51.000,55,11083631,13525,0,1740392150,12993.25772701999,48.61284434999834,53389.825414080005 2025-02-24,10:15:52.000,55,11083657,13485,0,1740392151,12993.26446333,48.60579521999898,53389.84637544001 2025-02-24,10:15:53.000,55,11083645,13365,0,1740392152,12993.277935949991,48.6198934799977,53389.85336256 2025-02-24,10:15:54.000,55,11083661,13925,0,1740392153,12993.30488119,48.633991740003694,53389.88131104 2025-02-24,10:15:55.000,55,11083605,13565,0,1740392154,12993.277935949991,48.66923739000049,53389.85336256 2025-02-24,10:15:56.000,55,11083641,14125,0,1740392155,12993.298144879991,48.633991740003694,53389.81842696001 2025-02-24,10:15:57.000,55,11083610,13365,0,1740392156,12993.277935949991,48.626942610004335,53389.83938832 2025-02-24,10:15:58.000,55,11083649,13565,0,1740392157,12993.352035359996,48.6198934799977,53389.874323920005 2025-02-24,10:15:59.000,55,11083613,13605,0,1740392158,12993.352035359996,48.64104087000305,53389.89528528001 2025-02-24,10:16:00.000,55,11083680,13605,0,1740392159,12993.352035359996,48.59874608999962,53389.88131104 2025-02-24,10:16:01.000,55,11083627,13365,0,1740392160,12993.34529905,48.56350044000283,53389.86733680001 2025-02-24,10:16:02.000,55,11083683,13365,0,1740392161,12993.405925840001,48.54940218000411,53389.88131104 2025-02-24,10:16:03.000,55,11083649,13525,0,1740392162,12993.378980599991,48.54940218000411,53389.84637544001 2025-02-24,10:16:04.000,55,11083645,13845,0,1740392163,12993.385716910001,48.528254789998755,53389.86034968 2025-02-24,10:16:05.000,55,11083629,13325,0,1740392164,12993.399189529991,48.528254789998755,53389.874323920005 2025-02-24,10:16:06.000,55,11083644,13605,0,1740392165,12993.372244289996,48.535303919998114,53389.86733680001 2025-02-24,10:16:07.000,55,11083711,13485,0,1740392166,12993.432871079996,48.535303919998114,53389.89528528001 2025-02-24,10:16:08.000,55,11083640,13845,0,1740392167,12993.378980599991,48.535303919998114,53389.93022088 2025-02-24,10:16:09.000,55,11083635,13325,0,1740392168,12993.385716910001,48.528254789998755,53389.944195120006 2025-02-24,10:16:10.000,55,11083642,13405,0,1740392169,12993.405925840001,48.50710740000068,53389.93022088 2025-02-24,10:16:11.000,55,11083689,13245,0,1740392170,12993.419398459991,48.50710740000068,53389.91624664001 2025-02-24,10:16:12.000,55,11083678,13245,0,1740392171,12993.405925840001,48.47186175000388,53389.923233760004 2025-02-24,10:16:13.000,55,11083616,13565,0,1740392172,12993.439607389992,48.47891088000324,53389.923233760004 2025-02-24,10:16:14.000,55,11083643,13565,0,1740392173,12993.365507980001,48.45071435999853,53389.9721436 2025-02-24,10:16:15.000,55,11083658,14045,0,1740392174,12993.392453219996,48.47891088000324,53389.95816936 2025-02-24,10:16:16.000,55,11083699,13485,0,1740392175,12993.378980599991,48.47186175000388,53389.93720800001 2025-02-24,10:16:17.000,55,11083628,13405,0,1740392176,12993.365507980001,48.50710740000068,53389.9721436 2025-02-24,10:16:18.000,55,11083607,14005,0,1740392177,12993.372244289996,48.46481262000452,53389.95118224 2025-02-24,10:16:19.000,55,11083650,13925,0,1740392178,12993.34529905,48.50710740000068,53389.93720800001 2025-02-24,10:16:20.000,55,11083633,13565,0,1740392179,12993.318353809991,48.50710740000068,53389.95118224 2025-02-24,10:16:21.000,55,11083654,13525,0,1740392180,12993.311617499996,48.50005827000132,53389.9721436 2025-02-24,10:16:22.000,55,11083600,13485,0,1740392181,12993.30488119,48.50005827000132,53389.97913072 2025-02-24,10:16:23.000,55,11083655,13365,0,1740392182,12993.32509012,48.49300914000196,53389.96515648001 2025-02-24,10:16:24.000,55,11083664,13525,0,1740392183,12993.32509012,48.47891088000324,53389.91624664001 2025-02-24,10:16:25.000,55,11083630,13445,0,1740392184,12993.32509012,48.50710740000068,53389.95816936 2025-02-24,10:16:26.000,55,11083663,13165,0,1740392185,12993.271199639996,48.47891088000324,53389.95118224 2025-02-24,10:16:27.000,55,11083670,13485,0,1740392186,12993.210572849996,48.50005827000132,53389.93720800001 2025-02-24,10:16:28.000,55,11083640,13525,0,1740392187,12993.20383654,48.45776348999789,53389.888298159996 2025-02-24,10:16:29.000,55,11083654,13365,0,1740392188,12993.19710022999,48.45776348999789,53389.923233760004 2025-02-24,10:16:30.000,55,11083654,13565,0,1740392189,12993.18362761,48.47186175000388,53389.944195120006 2025-02-24,10:16:31.000,55,11083633,13685,0,1740392190,12993.16341868,48.44366522999917,53389.95118224 2025-02-24,10:16:32.000,55,11083616,13685,0,1740392191,12993.18362761,48.44366522999917,53389.91624664001 2025-02-24,10:16:33.000,55,11083659,13765,0,1740392192,12993.129737129995,48.4859600100026,53389.9022724 2025-02-24,10:16:34.000,55,11083684,13605,0,1740392193,12993.19710022999,48.45071435999853,53389.90925952 2025-02-24,10:16:35.000,55,11083620,13525,0,1740392194,12993.18362761,48.401370450003014,53389.85336256 2025-02-24,10:16:36.000,55,11083665,13285,0,1740392195,12993.15668236999,48.394321320003655,53389.86034968 2025-02-24,10:16:37.000,55,11083641,13765,0,1740392196,12993.16341868,48.352026540000224,53389.888298159996 2025-02-24,10:16:38.000,55,11083612,13525,0,1740392197,12993.16341868,48.359075669999584,53389.86733680001 2025-02-24,10:16:39.000,55,11083605,13525,0,1740392198,12993.15668236999,48.359075669999584,53389.89528528001 2025-02-24,10:16:40.000,55,11083641,13845,0,1740392199,12993.129737129995,48.3731739299983,53389.888298159996 2025-02-24,10:16:41.000,55,11083645,13765,0,1740392200,12993.13647343999,48.344977410000865,53389.944195120006 2025-02-24,10:16:42.000,55,11083638,13845,0,1740392201,12993.13647343999,48.32383002000279,53389.90925952 2025-02-24,10:16:43.000,55,11083650,13085,0,1740392202,12993.12300082,48.33087915000215,53389.86034968 2025-02-24,10:16:44.000,55,11083665,13405,0,1740392203,12993.12300082,48.32383002000279,53389.85336256 2025-02-24,10:16:45.000,55,11083658,13285,0,1740392204,12993.15668236999,48.33087915000215,53389.84637544001 2025-02-24,10:16:46.000,55,11083735,13445,0,1740392205,12993.15668236999,48.32383002000279,53389.83938832 2025-02-24,10:16:47.000,55,11083663,13845,0,1740392206,12993.109528199995,48.33087915000215,53389.8324012 2025-02-24,10:16:48.000,55,11083640,13525,0,1740392207,12993.13647343999,48.32383002000279,53389.825414080005 2025-02-24,10:16:49.000,55,11083648,13245,0,1740392208,12993.15668236999,48.288584369998716,53389.8324012 2025-02-24,10:16:50.000,55,11083657,13325,0,1740392209,12993.109528199995,48.288584369998716,53389.86034968 2025-02-24,10:16:51.000,55,11083655,13845,0,1740392210,12993.11626450999,48.25333872000192,53389.81842696001 2025-02-24,10:16:52.000,55,11083659,13805,0,1740392211,12993.13647343999,48.24628959000256,53389.78349136 2025-02-24,10:16:53.000,55,11083661,13365,0,1740392212,12993.15668236999,48.225142200004484,53389.78349136 2025-02-24,10:16:54.000,55,11083650,13405,0,1740392213,12993.16341868,48.21809306999785,53389.84637544001 2025-02-24,10:16:55.000,55,11083650,13405,0,1740392214,12993.14320975,48.19694567999977,53389.78349136 2025-02-24,10:16:56.000,55,11083632,13445,0,1740392215,12993.09605557999,48.18284742000105,53389.825414080005 2025-02-24,10:16:57.000,55,11083662,13525,0,1740392216,12993.09605557999,48.168749160002335,53389.755542880004 2025-02-24,10:16:58.000,55,11083652,13285,0,1740392217,12993.08258296,48.1405526400049,53389.80445272 2025-02-24,10:16:59.000,55,11083676,13245,0,1740392218,12993.05563771999,48.161700030002976,53389.78349136 2025-02-24,10:17:00.000,55,11083679,13405,0,1740392219,12993.02195617,48.1405526400049,53389.76253 2025-02-24,10:17:01.000,55,11083660,13405,0,1740392220,12993.00174724,48.13350350999826,53389.81143984 2025-02-24,10:17:02.000,55,11083640,13485,0,1740392221,12992.988274619995,48.15465090000362,53389.74156864 2025-02-24,10:17:03.000,55,11083677,13325,0,1740392222,12992.97480199999,48.14760177000426,53389.76253 2025-02-24,10:17:04.000,55,11083669,13525,0,1740392223,12992.97480199999,48.126454379998904,53389.78349136 2025-02-24,10:17:05.000,55,11083680,13765,0,1740392224,12992.968065689995,48.14760177000426,53389.755542880004 2025-02-24,10:17:06.000,55,11083643,13845,0,1740392225,12992.94112045,48.119405249999545,53389.706633040005 2025-02-24,10:17:07.000,55,11083599,13525,0,1740392226,12992.94112045,48.14760177000426,53389.72759440001 2025-02-24,10:17:08.000,55,11083639,13525,0,1740392227,12992.90070259,48.126454379998904,53389.67169744 2025-02-24,10:17:09.000,55,11083638,13325,0,1740392228,12992.87375734999,48.161700030002976,53389.6926588 2025-02-24,10:17:10.000,55,11083598,13845,0,1740392229,12992.867021039994,48.15465090000362,53389.68567168 2025-02-24,10:17:11.000,55,11083662,13365,0,1740392230,12992.806394249994,48.14760177000426,53389.63676184 2025-02-24,10:17:12.000,55,11083632,13525,0,1740392231,12992.786185319994,48.161700030002976,53389.608813360006 2025-02-24,10:17:13.000,55,11083653,13125,0,1740392232,12992.813130559989,48.168749160002335,53389.657723200005 2025-02-24,10:17:14.000,55,11083665,13445,0,1740392233,12992.792921629989,48.161700030002976,53389.63676184 2025-02-24,10:17:15.000,55,11083652,13365,0,1740392234,12992.779449009999,48.161700030002976,53389.6227876 2025-02-24,10:17:16.000,55,11083616,13445,0,1740392235,12992.765976389994,48.168749160002335,53389.61580048 2025-02-24,10:17:17.000,55,11083657,13445,0,1740392236,12992.759240079999,48.175798290001694,53389.63676184 2025-02-24,10:17:18.000,55,11083660,13725,0,1740392237,12992.732294839989,48.14760177000426,53389.538942160005 2025-02-24,10:17:19.000,55,11083646,13485,0,1740392238,12992.765976389994,48.1405526400049,53389.608813360006 2025-02-24,10:17:20.000,55,11083662,13565,0,1740392239,12992.745767459994,48.175798290001694,53389.54592928 2025-02-24,10:17:21.000,55,11083626,13725,0,1740392240,12992.739031149998,48.18989655000041,53389.587852000004 2025-02-24,10:17:22.000,55,11083678,13445,0,1740392241,12992.718822219998,48.161700030002976,53389.5179808 2025-02-24,10:17:23.000,55,11083629,13445,0,1740392242,12992.678404359998,48.15465090000362,53389.58086488001 2025-02-24,10:17:24.000,55,11083649,13445,0,1740392243,12992.712085909989,48.168749160002335,53389.51099368001 2025-02-24,10:17:25.000,55,11083571,13205,0,1740392244,12992.685140669993,48.10530699000083,53389.47605808 2025-02-24,10:17:26.000,55,11083639,13565,0,1740392245,12992.698613289998,48.126454379998904,53389.45509672 2025-02-24,10:17:27.000,55,11083648,13445,0,1740392246,12992.685140669993,48.1405526400049,53389.46208384001 2025-02-24,10:17:28.000,55,11083647,13045,0,1740392247,12992.671668049989,48.119405249999545,53389.490032320005 2025-02-24,10:17:29.000,55,11083621,13525,0,1740392248,12992.671668049989,48.13350350999826,53389.4481096 2025-02-24,10:17:30.000,55,11083635,13285,0,1740392249,12992.631250189988,48.1405526400049,53389.46907096 2025-02-24,10:17:31.000,55,11083632,13525,0,1740392250,12992.637986499998,48.175798290001694,53389.43413536001 2025-02-24,10:17:32.000,55,11083620,13525,0,1740392251,12992.624513879993,48.18284742000105,53389.40618688 2025-02-24,10:17:33.000,55,11083630,13445,0,1740392252,12992.617777569998,48.161700030002976,53389.39221264001 2025-02-24,10:17:34.000,55,11083632,13405,0,1740392253,12992.604304949993,48.126454379998904,53389.420161120004 2025-02-24,10:17:35.000,55,11083664,13165,0,1740392254,12992.617777569998,48.14760177000426,53389.371251280005 2025-02-24,10:17:36.000,55,11083622,13285,0,1740392255,12992.590832329988,48.13350350999826,53389.36426416001 2025-02-24,10:17:37.000,55,11083615,13445,0,1740392256,12992.584096019993,48.175798290001694,53389.35028992 2025-02-24,10:17:38.000,55,11083606,13325,0,1740392257,12992.570623399988,48.15465090000362,53389.31535432001 2025-02-24,10:17:39.000,55,11083615,13325,0,1740392258,12992.570623399988,48.18284742000105,53389.322341440005 2025-02-24,10:17:40.000,55,11083610,13525,0,1740392259,12992.543678159993,48.18284742000105,53389.3083672 2025-02-24,10:17:41.000,55,11083632,13405,0,1740392260,12992.550414470003,48.19694567999977,53389.31535432001 2025-02-24,10:17:42.000,55,11083626,13525,0,1740392261,12992.523469229993,48.20399480999913,53389.252470240004 2025-02-24,10:17:43.000,55,11083646,13285,0,1740392262,12992.516732919998,48.20399480999913,53389.252470240004 2025-02-24,10:17:44.000,55,11083582,13365,0,1740392263,12992.523469229993,48.20399480999913,53389.24548312001 2025-02-24,10:17:45.000,55,11083656,13325,0,1740392264,12992.489787680002,48.23219133000384,53389.203560400005 2025-02-24,10:17:46.000,55,11083613,13765,0,1740392265,12992.483051369993,48.20399480999913,53389.19657328001 2025-02-24,10:17:47.000,55,11083654,13365,0,1740392266,12992.469578750002,48.2392404600032,53389.19657328001 2025-02-24,10:17:48.000,55,11083614,13525,0,1740392267,12992.456106129997,48.24628959000256,53389.21054752 2025-02-24,10:17:49.000,55,11083656,13525,0,1740392268,12992.442633509992,48.26038785000128,53389.14067632 2025-02-24,10:17:50.000,55,11083642,13965,0,1740392269,12992.415688269997,48.2392404600032,53389.105740720006 2025-02-24,10:17:51.000,55,11083630,13485,0,1740392270,12992.395479339997,48.24628959000256,53389.105740720006 2025-02-24,10:17:52.000,55,11083614,13605,0,1740392271,12992.375270409997,48.26743698000064,53389.11971496 2025-02-24,10:17:53.000,55,11083637,13445,0,1740392272,12992.361797789992,48.2392404600032,53389.11971496 2025-02-24,10:17:54.000,55,11083688,13725,0,1740392273,12992.341588859992,48.27448611,53389.11971496 2025-02-24,10:17:55.000,55,11083618,13725,0,1740392274,12992.287698380002,48.26743698000064,53389.05683088001 2025-02-24,10:17:56.000,55,11083645,13325,0,1740392275,12992.240544209992,48.28153523999936,53389.09875360001 2025-02-24,10:17:57.000,55,11083586,13605,0,1740392276,12992.267489450001,48.27448611,53389.07080512 2025-02-24,10:17:58.000,55,11083629,13765,0,1740392277,12992.227071590001,48.24628959000256,53389.035869520005 2025-02-24,10:17:59.000,55,11083585,13405,0,1740392278,12992.206862660001,48.28153523999936,53389.00792104001 2025-02-24,10:18:00.000,55,11083627,13445,0,1740392279,12992.119290629991,48.28153523999936,53388.986959680005 2025-02-24,10:18:01.000,55,11083622,13325,0,1740392280,12992.112554319996,48.288584369998716,53388.91010136001 2025-02-24,10:18:02.000,55,11083673,13445,0,1740392281,12992.06540015,48.26743698000064,53388.93106272001 2025-02-24,10:18:03.000,55,11083642,13525,0,1740392282,12992.099081699991,48.27448611,53388.917088480004 2025-02-24,10:18:04.000,55,11083626,13525,0,1740392283,12992.058663839991,48.295633499998075,53388.88914000001 2025-02-24,10:18:05.000,55,11083638,13365,0,1740392284,12992.01824597999,48.27448611,53388.89612712 2025-02-24,10:18:06.000,55,11083663,13325,0,1740392285,12992.00477336,48.25333872000192,53388.89612712 2025-02-24,10:18:07.000,55,11083666,13885,0,1740392286,12991.93741025999,48.26038785000128,53388.8542044 2025-02-24,10:18:08.000,55,11083644,13645,0,1740392287,12991.94414657,48.27448611,53388.819268800005 2025-02-24,10:18:09.000,55,11083645,13525,0,1740392288,12991.890256089995,48.28153523999936,53388.77734608 2025-02-24,10:18:10.000,55,11083704,13445,0,1740392289,12991.82289299,48.21104393999849,53388.749397600004 2025-02-24,10:18:11.000,55,11083627,13365,0,1740392290,12991.849838229995,48.25333872000192,53388.6795264 2025-02-24,10:18:12.000,55,11083657,13405,0,1740392291,12991.77573881999,48.19694567999977,53388.700487760005 2025-02-24,10:18:13.000,55,11083628,13445,0,1740392292,12991.77573881999,48.20399480999913,53388.6795264 2025-02-24,10:18:14.000,55,11083709,13405,0,1740392293,12991.748793579995,48.19694567999977,53388.6096552 2025-02-24,10:18:15.000,55,11083635,13405,0,1740392294,12991.70163941,48.175798290001694,53388.58869384 2025-02-24,10:18:16.000,55,11083693,13245,0,1740392295,12991.71511202999,48.19694567999977,53388.65856504 2025-02-24,10:18:17.000,55,11083623,13285,0,1740392296,12991.65448523999,48.18989655000041,53388.57471960001 2025-02-24,10:18:18.000,55,11083651,13125,0,1740392297,12991.627539999994,48.09825786000147,53388.51183552 2025-02-24,10:18:19.000,55,11083602,13205,0,1740392298,12991.580385829999,48.13350350999826,53388.55375824001 2025-02-24,10:18:20.000,55,11083623,13405,0,1740392299,12991.539967969999,48.119405249999545,53388.45593856001 2025-02-24,10:18:21.000,55,11083616,13325,0,1740392300,12991.506286419994,48.10530699000083,53388.4699128 2025-02-24,10:18:22.000,55,11083626,13405,0,1740392301,12991.499550109998,48.06301221000467,53388.46292568 2025-02-24,10:18:23.000,55,11083599,13445,0,1740392302,12991.445659629993,48.09120873000211,53388.37209312 2025-02-24,10:18:24.000,55,11083621,13605,0,1740392303,12991.398505459998,48.09120873000211,53388.35113176 2025-02-24,10:18:25.000,55,11083659,13765,0,1740392304,12991.364823909993,48.07711047000339,53388.3301704 2025-02-24,10:18:26.000,55,11083622,13525,0,1740392305,12991.331142360003,48.07006134000403,53388.316196160005 2025-02-24,10:18:27.000,55,11083609,13685,0,1740392306,12991.297460809998,48.112356120000186,53388.27427344 2025-02-24,10:18:28.000,55,11083565,13445,0,1740392307,12991.257042949997,48.112356120000186,53388.23933784001 2025-02-24,10:18:29.000,55,11083651,13765,0,1740392308,12991.236834019997,48.09120873000211,53388.25331208 2025-02-24,10:18:30.000,55,11083595,13485,0,1740392309,12991.176207229997,48.112356120000186,53388.19042800001 2025-02-24,10:18:31.000,55,11083646,13285,0,1740392310,12991.189679850002,48.13350350999826,53388.1554924 2025-02-24,10:18:32.000,55,11083636,13845,0,1740392311,12991.108844130002,48.14760177000426,53388.14151816001 2025-02-24,10:18:33.000,55,11083617,13765,0,1740392312,12991.081898889992,48.10530699000083,53388.11356968 2025-02-24,10:18:34.000,55,11083638,13325,0,1740392313,12991.041481029992,48.119405249999545,53388.01575 2025-02-24,10:18:35.000,55,11083645,13245,0,1740392314,12991.014535789996,48.1405526400049,53388.00177576001 2025-02-24,10:18:36.000,55,11083589,13405,0,1740392315,12990.960645309991,48.13350350999826,53387.9458788 2025-02-24,10:18:37.000,55,11083578,13685,0,1740392316,12990.953908999996,48.1405526400049,53387.90395608001 2025-02-24,10:18:38.000,55,11083594,13685,0,1740392317,12990.960645309991,48.15465090000362,53387.89696896 2025-02-24,10:18:39.000,55,11083633,13285,0,1740392318,12990.980854239991,48.18989655000041,53387.83408488001 2025-02-24,10:18:40.000,55,11083619,13525,0,1740392319,12990.926963760001,48.19694567999977,53387.85504624001 2025-02-24,10:18:41.000,55,11083638,13605,0,1740392320,12990.900018519991,48.20399480999913,53387.813123520005 2025-02-24,10:18:42.000,55,11083630,13845,0,1740392321,12990.84612804,48.25333872000192,53387.743252320004 2025-02-24,10:18:43.000,55,11083632,13405,0,1740392322,12990.81918279999,48.225142200004484,53387.72229096 2025-02-24,10:18:44.000,55,11083648,13645,0,1740392323,12990.772028629995,48.25333872000192,53387.68735536001 2025-02-24,10:18:45.000,55,11083621,13565,0,1740392324,12990.792237559996,48.2392404600032,53387.645432640005 2025-02-24,10:18:46.000,55,11083623,13965,0,1740392325,12990.751819699995,48.26038785000128,53387.596522800006 2025-02-24,10:18:47.000,55,11083626,13725,0,1740392326,12990.74508339,48.27448611,53387.575561440004 2025-02-24,10:18:48.000,55,11083626,13605,0,1740392327,12990.72487446,48.26038785000128,53387.54761296001 2025-02-24,10:18:49.000,55,11083669,14165,0,1740392328,12990.71813814999,48.225142200004484,53387.54062584001 2025-02-24,10:18:50.000,55,11083631,13565,0,1740392329,12990.71813814999,48.24628959000256,53387.54761296001 2025-02-24,10:18:51.000,55,11083626,13445,0,1740392330,12990.61709349999,48.2392404600032,53387.47075464001 2025-02-24,10:18:52.000,55,11083631,13605,0,1740392331,12990.630566119995,48.2392404600032,53387.3869092 2025-02-24,10:18:53.000,55,11083666,13525,0,1740392332,12990.62382981,48.21104393999849,53387.40088344001 2025-02-24,10:18:54.000,55,11083599,13245,0,1740392333,12990.610357189995,48.23219133000384,53387.310050880005 2025-02-24,10:18:55.000,55,11083610,13565,0,1740392334,12990.59688456999,48.19694567999977,53387.310050880005 2025-02-24,10:18:56.000,55,11083671,13405,0,1740392335,12990.590148259995,48.23219133000384,53387.32402512 2025-02-24,10:18:57.000,55,11083609,13565,0,1740392336,12990.569939329995,48.21104393999849,53387.240179680004 2025-02-24,10:18:58.000,55,11083596,13805,0,1740392337,12990.529521469995,48.23219133000384,53387.21921832 2025-02-24,10:18:59.000,55,11083652,14005,0,1740392338,12990.56320302,48.2392404600032,53387.21223120001 2025-02-24,10:19:00.000,55,11083644,13285,0,1740392339,12990.56320302,48.21809306999785,53387.12838576 2025-02-24,10:19:01.000,55,11083637,13365,0,1740392340,12990.54299409,48.225142200004484,53387.13537288001 2025-02-24,10:19:02.000,55,11083615,13405,0,1740392341,12990.549730399995,48.21809306999785,53387.072488800004 2025-02-24,10:19:03.000,55,11083632,13605,0,1740392342,12990.509312539994,48.21809306999785,53387.04454032001 2025-02-24,10:19:04.000,55,11083663,13005,0,1740392343,12990.509312539994,48.21809306999785,53387.023578960005 2025-02-24,10:19:05.000,55,11083636,13645,0,1740392344,12990.462158369999,48.21104393999849,53387.03755320001 2025-02-24,10:19:06.000,55,11083577,13885,0,1740392345,12990.4823673,48.19694567999977,53387.01659184001 2025-02-24,10:19:07.000,55,11083653,13525,0,1740392346,12990.43521312999,48.18284742000105,53387.03056608 2025-02-24,10:19:08.000,55,11083637,13485,0,1740392347,12990.441949439999,48.21104393999849,53386.9327464 2025-02-24,10:19:09.000,55,11083648,13685,0,1740392348,12990.401531579999,48.19694567999977,53386.9327464 2025-02-24,10:19:10.000,55,11083633,13325,0,1740392349,12990.41500419999,48.20399480999913,53386.91877216001 2025-02-24,10:19:11.000,55,11083634,13405,0,1740392350,12990.354377409989,48.175798290001694,53386.9327464 2025-02-24,10:19:12.000,55,11083639,13565,0,1740392351,12990.388058959994,48.175798290001694,53386.8628752 2025-02-24,10:19:13.000,55,11083659,13685,0,1740392352,12990.340904789999,48.161700030002976,53386.84191384 2025-02-24,10:19:14.000,55,11083601,13445,0,1740392353,12990.340904789999,48.19694567999977,53386.806978240005 2025-02-24,10:19:15.000,55,11083637,13525,0,1740392354,12990.320695859999,48.21809306999785,53386.76505552 2025-02-24,10:19:16.000,55,11083624,13365,0,1740392355,12990.293750619989,48.18989655000041,53386.70217144001 2025-02-24,10:19:17.000,55,11083651,13405,0,1740392356,12990.287014309994,48.175798290001694,53386.70915856001 2025-02-24,10:19:18.000,55,11083592,13685,0,1740392357,12990.260069069998,48.168749160002335,53386.68121008001 2025-02-24,10:19:19.000,55,11083626,13685,0,1740392358,12990.273541689989,48.15465090000362,53386.66024872001 2025-02-24,10:19:20.000,55,11083635,13725,0,1740392359,12990.212914899988,48.1405526400049,53386.60435176 2025-02-24,10:19:21.000,55,11083667,13565,0,1740392360,12990.219651209998,48.126454379998904,53386.590377520006 2025-02-24,10:19:22.000,55,11083592,13365,0,1740392361,12990.219651209998,48.10530699000083,53386.590377520006 2025-02-24,10:19:23.000,55,11083647,13325,0,1740392362,12990.273541689989,48.03481568999996,53386.53448056001 2025-02-24,10:19:24.000,55,11083651,13525,0,1740392363,12990.185969659993,48.02071743000124,53386.53448056001 2025-02-24,10:19:25.000,55,11083640,13405,0,1740392364,12990.239860139998,48.02071743000124,53386.49954496 2025-02-24,10:19:26.000,55,11083634,13525,0,1740392365,12990.192705969988,47.985471780004445,53386.49954496 2025-02-24,10:19:27.000,55,11083649,13685,0,1740392366,12990.192705969988,47.943177000001015,53386.42967376 2025-02-24,10:19:28.000,55,11083655,13445,0,1740392367,12990.179233349998,47.92202961000294,53386.44364800001 2025-02-24,10:19:29.000,55,11083666,13325,0,1740392368,12990.219651209998,47.893833089998225,53386.422686640006 2025-02-24,10:19:30.000,55,11083645,13805,0,1740392369,12990.125342869993,47.87268570000015,53386.4087124 2025-02-24,10:19:31.000,55,11083650,13885,0,1740392370,12990.152288109988,47.84448918000271,53386.35980256 2025-02-24,10:19:32.000,55,11083641,13565,0,1740392371,12990.165760729993,47.816292659998,53386.31089272 2025-02-24,10:19:33.000,55,11083645,13885,0,1740392372,12990.111870250003,47.7810470100012,53386.24800864001 2025-02-24,10:19:34.000,55,11083647,13645,0,1740392373,12990.078188699998,47.752850490003766,53386.27595712001 2025-02-24,10:19:35.000,55,11083654,13245,0,1740392374,12990.084925009993,47.73170309999841,53386.22006016 2025-02-24,10:19:36.000,55,11083606,13845,0,1740392375,12990.084925009993,47.6823591900029,53386.14320184 2025-02-24,10:19:37.000,55,11083620,13685,0,1740392376,12990.071452390002,47.703506580000976,53386.136214720005 2025-02-24,10:19:38.000,55,11083596,13605,0,1740392377,12990.044507149993,47.717604839999694,53386.1641632 2025-02-24,10:19:39.000,55,11083650,13525,0,1740392378,12990.044507149993,47.703506580000976,53386.11525336 2025-02-24,10:19:40.000,55,11083624,13405,0,1740392379,12990.024298219992,47.64006440999947,53386.094292 2025-02-24,10:19:41.000,55,11083625,13565,0,1740392380,12990.051243460002,47.68940832000226,53386.08031776001 2025-02-24,10:19:42.000,55,11083633,13645,0,1740392381,12990.037770839997,47.69645745000162,53386.03839504001 2025-02-24,10:19:43.000,55,11083674,13725,0,1740392382,12990.024298219992,47.6823591900029,53386.08031776001 2025-02-24,10:19:44.000,55,11083634,13605,0,1740392383,12989.963671429992,47.654162669998186,53386.03140792001 2025-02-24,10:19:45.000,55,11083670,13525,0,1740392384,12989.963671429992,47.68940832000226,53386.01044656001 2025-02-24,10:19:46.000,55,11083629,13365,0,1740392385,12989.983880359992,47.717604839999694,53385.99647232 2025-02-24,10:19:47.000,55,11083639,13765,0,1740392386,12989.956935119997,47.73875222999777,53385.94057536001 2025-02-24,10:19:48.000,55,11083645,13405,0,1740392387,12989.950198810002,47.73875222999777,53385.94756248 2025-02-24,10:19:49.000,55,11083604,13405,0,1740392388,12989.916517259997,47.752850490003766,53385.93358824 2025-02-24,10:19:50.000,55,11083665,13605,0,1740392389,12989.923253569992,47.7810470100012,53385.92660112 2025-02-24,10:19:51.000,55,11083635,13845,0,1740392390,12989.909780950002,47.80924352999864,53385.8846784 2025-02-24,10:19:52.000,55,11083621,13565,0,1740392391,12989.923253569992,47.80924352999864,53385.87769128 2025-02-24,10:19:53.000,55,11083597,13485,0,1740392392,12989.950198810002,47.80219439999928,53385.84275568001 2025-02-24,10:19:54.000,55,11083650,13565,0,1740392393,12989.936726189997,47.82334179000463,53385.849742800005 2025-02-24,10:19:55.000,55,11083627,13445,0,1740392394,12989.963671429992,47.84448918000271,53385.82878144 2025-02-24,10:19:56.000,55,11083633,13685,0,1740392395,12989.950198810002,47.83039092000399,53385.82878144 2025-02-24,10:19:57.000,55,11083607,13565,0,1740392396,12990.004089289992,47.84448918000271,53385.83576856 2025-02-24,10:19:58.000,55,11083627,13365,0,1740392397,12989.983880359992,47.83744005000335,53385.82179432001 2025-02-24,10:19:59.000,55,11083617,13645,0,1740392398,12990.010825600002,47.84448918000271,53385.8148072 2025-02-24,10:20:00.000,55,11083643,13405,0,1740392399,12990.010825600002,47.83744005000335,53385.751923120006 2025-02-24,10:20:01.000,55,11083627,13845,0,1740392400,12990.051243460002,47.79514526999992,53385.74493600001 2025-02-24,10:20:02.000,55,11083619,13445,0,1740392401,12990.037770839997,47.85153831000207,53385.751923120006 2025-02-24,10:20:03.000,55,11083642,13565,0,1740392402,12990.057979769997,47.85153831000207,53385.7100004 2025-02-24,10:20:04.000,55,11083655,13405,0,1740392403,12990.071452390002,47.82334179000463,53385.730961760004 2025-02-24,10:20:05.000,55,11083632,13565,0,1740392404,12990.057979769997,47.79514526999992,53385.73794888 2025-02-24,10:20:06.000,55,11083643,13245,0,1740392405,12990.111870250003,47.752850490003766,53385.751923120006 2025-02-24,10:20:07.000,55,11083592,13365,0,1740392406,12990.132079180003,47.74580136000441,53385.7100004 2025-02-24,10:20:08.000,55,11083645,13725,0,1740392407,12990.132079180003,47.77399788000184,53385.7100004 2025-02-24,10:20:09.000,55,11083646,13245,0,1740392408,12990.138815489998,47.759899620003125,53385.69602616001 2025-02-24,10:20:10.000,55,11083622,13445,0,1740392409,12990.159024419998,47.74580136000441,53385.69602616001 2025-02-24,10:20:11.000,55,11083629,13445,0,1740392410,12990.179233349998,47.766948750002484,53385.730961760004 2025-02-24,10:20:12.000,55,11083641,13365,0,1740392411,12990.179233349998,47.7810470100012,53385.74493600001 2025-02-24,10:20:13.000,55,11083650,13685,0,1740392412,12990.206178589993,47.7810470100012,53385.66807768 2025-02-24,10:20:14.000,55,11083653,13805,0,1740392413,12990.159024419998,47.816292659998,53385.68903904 2025-02-24,10:20:15.000,55,11083637,13725,0,1740392414,12990.159024419998,47.816292659998,53385.68903904 2025-02-24,10:20:16.000,55,11083663,13565,0,1740392415,12990.138815489998,47.816292659998,53385.64711632 2025-02-24,10:20:17.000,55,11083617,13405,0,1740392416,12990.179233349998,47.85153831000207,53385.64711632 2025-02-24,10:20:18.000,55,11083626,13525,0,1740392417,12990.185969659993,47.886783959998866,53385.68903904 2025-02-24,10:20:19.000,55,11083662,13485,0,1740392418,12990.138815489998,47.90088222000486,53385.67506480001 2025-02-24,10:20:20.000,55,11083626,13685,0,1740392419,12990.159024419998,47.91498048000358,53385.66109056 2025-02-24,10:20:21.000,55,11083647,13405,0,1740392420,12990.132079180003,47.96432438999909,53385.7100004 2025-02-24,10:20:22.000,55,11083607,13405,0,1740392421,12990.172497039988,47.992520910003805,53385.71698752 2025-02-24,10:20:23.000,55,11083688,13565,0,1740392422,12990.152288109988,47.96432438999909,53385.6401292 2025-02-24,10:20:24.000,55,11083649,13725,0,1740392423,12990.185969659993,48.0277665600006,53385.682051920005 2025-02-24,10:20:25.000,55,11083682,13365,0,1740392424,12990.206178589993,48.04186481999932,53385.65410344001 2025-02-24,10:20:26.000,55,11083656,13245,0,1740392425,12990.179233349998,48.05596307999804,53385.633142080005 2025-02-24,10:20:27.000,55,11083669,13765,0,1740392426,12990.172497039988,48.09825786000147,53385.682051920005 2025-02-24,10:20:28.000,55,11083666,13565,0,1740392427,12990.172497039988,48.09120873000211,53385.7100004 2025-02-24,10:20:29.000,55,11083657,13405,0,1740392428,12990.192705969988,48.04891394999868,53385.70301328001 2025-02-24,10:20:30.000,55,11083618,13565,0,1740392429,12990.226387519993,48.09825786000147,53385.66807768 2025-02-24,10:20:31.000,55,11083675,13485,0,1740392430,12990.239860139998,48.10530699000083,53385.69602616001 2025-02-24,10:20:32.000,55,11083634,13925,0,1740392431,12990.327432169994,48.04891394999868,53385.66109056 2025-02-24,10:20:33.000,55,11083681,13805,0,1740392432,12990.347641099994,48.06301221000467,53385.66807768 2025-02-24,10:20:34.000,55,11083657,13525,0,1740392433,12990.327432169994,48.06301221000467,53385.67506480001 2025-02-24,10:20:35.000,55,11083682,13445,0,1740392434,12990.354377409989,48.06301221000467,53385.682051920005 2025-02-24,10:20:36.000,55,11083661,13805,0,1740392435,12990.367850029994,48.05596307999804,53385.8148072 2025-02-24,10:20:37.000,55,11083684,13525,0,1740392436,12990.41500419999,48.04891394999868,53385.7100004 2025-02-24,10:20:38.000,55,11083608,13685,0,1740392437,12990.43521312999,48.05596307999804,53385.74493600001 2025-02-24,10:20:39.000,55,11083678,13565,0,1740392438,12990.448685749994,48.06301221000467,53385.730961760004 2025-02-24,10:20:40.000,55,11083701,13765,0,1740392439,12990.462158369999,48.01366830000188,53385.75891024 2025-02-24,10:20:41.000,55,11083637,13565,0,1740392440,12990.441949439999,48.04891394999868,53385.75891024 2025-02-24,10:20:42.000,55,11083662,13645,0,1740392441,12990.47563098999,48.05596307999804,53385.75891024 2025-02-24,10:20:43.000,55,11083654,13405,0,1740392442,12990.4823673,48.04186481999932,53385.72397464001 2025-02-24,10:20:44.000,55,11083684,13445,0,1740392443,12990.489103609994,48.07006134000403,53385.74493600001 2025-02-24,10:20:45.000,55,11083612,14045,0,1740392444,12990.51604884999,48.06301221000467,53385.75891024 2025-02-24,10:20:46.000,55,11083700,13605,0,1740392445,12990.4823673,48.07006134000403,53385.76589736 2025-02-24,10:20:47.000,55,11083661,13605,0,1740392446,12990.52278516,48.08415960000275,53385.79384584001 2025-02-24,10:20:48.000,55,11083673,14045,0,1740392447,12990.49583991999,48.04186481999932,53385.78685872 2025-02-24,10:20:49.000,55,11083643,13645,0,1740392448,12990.50257623,48.07006134000403,53385.7798716 2025-02-24,10:20:50.000,55,11083647,13445,0,1740392449,12990.509312539994,48.08415960000275,53385.78685872 2025-02-24,10:20:51.000,55,11083638,13685,0,1740392450,12990.509312539994,48.119405249999545,53385.7798716 2025-02-24,10:20:52.000,55,11083675,13645,0,1740392451,12990.462158369999,48.126454379998904,53385.8148072 2025-02-24,10:20:53.000,55,11083677,13565,0,1740392452,12990.441949439999,48.119405249999545,53385.83576856 2025-02-24,10:20:54.000,55,11083664,13485,0,1740392453,12990.43521312999,48.14760177000426,53385.79384584001 2025-02-24,10:20:55.000,55,11083651,13765,0,1740392454,12990.468894679994,48.13350350999826,53385.82878144 2025-02-24,10:20:56.000,55,11083652,13365,0,1740392455,12990.468894679994,48.175798290001694,53385.78685872 2025-02-24,10:20:57.000,55,11083691,13445,0,1740392456,12990.428476819994,48.19694567999977,53385.80782008 2025-02-24,10:20:58.000,55,11083685,13605,0,1740392457,12990.421740509999,48.19694567999977,53385.7798716 2025-02-24,10:20:59.000,55,11083632,13765,0,1740392458,12990.41500419999,48.2392404600032,53385.849742800005 2025-02-24,10:21:00.000,55,11083660,13525,0,1740392459,12990.43521312999,48.26743698000064,53385.80782008 2025-02-24,10:21:01.000,55,11083678,14045,0,1740392460,12990.401531579999,48.26743698000064,53385.8148072 2025-02-24,10:21:02.000,55,11083676,13525,0,1740392461,12990.421740509999,48.26038785000128,53385.82179432001 2025-02-24,10:21:03.000,55,11083627,13645,0,1740392462,12990.374586339989,48.30973176000407,53385.77288448001 2025-02-24,10:21:04.000,55,11083621,13605,0,1740392463,12990.39479526999,48.30973176000407,53385.87070416001 2025-02-24,10:21:05.000,55,11083675,13285,0,1740392464,12990.374586339989,48.33087915000215,53385.849742800005 2025-02-24,10:21:06.000,55,11083606,13565,0,1740392465,12990.347641099994,48.31678089000343,53385.91262688001 2025-02-24,10:21:07.000,55,11083716,13645,0,1740392466,12990.334168479989,48.337928280001506,53385.87769128 2025-02-24,10:21:08.000,55,11083671,13605,0,1740392467,12990.300486929998,48.352026540000224,53385.82878144 2025-02-24,10:21:09.000,55,11083660,13365,0,1740392468,12990.300486929998,48.344977410000865,53385.84275568001 2025-02-24,10:21:10.000,55,11083652,13885,0,1740392469,12990.293750619989,48.3731739299983,53385.86371704001 2025-02-24,10:21:11.000,55,11083677,13925,0,1740392470,12990.266805379993,48.33087915000215,53385.84275568001 2025-02-24,10:21:12.000,55,11083646,13285,0,1740392471,12990.212914899988,48.359075669999584,53385.76589736 2025-02-24,10:21:13.000,55,11083668,13725,0,1740392472,12990.212914899988,48.36612479999894,53385.82179432001 2025-02-24,10:21:14.000,55,11083678,13925,0,1740392473,12990.179233349998,48.359075669999584,53385.76589736 2025-02-24,10:21:15.000,55,11083708,13485,0,1740392474,12990.179233349998,48.352026540000224,53385.7798716 2025-02-24,10:21:16.000,55,11083638,13565,0,1740392475,12990.145551799993,48.344977410000865,53385.77288448001 2025-02-24,10:21:17.000,55,11083643,13285,0,1740392476,12990.125342869993,48.33087915000215,53385.79384584001 2025-02-24,10:21:18.000,55,11083659,13925,0,1740392477,12990.118606559998,48.31678089000343,53385.78685872 2025-02-24,10:21:19.000,55,11083711,13245,0,1740392478,12990.111870250003,48.30973176000407,53385.75891024 2025-02-24,10:21:20.000,55,11083675,13565,0,1740392479,12990.051243460002,48.32383002000279,53385.7100004 2025-02-24,10:21:21.000,55,11083722,14085,0,1740392480,12990.031034530002,48.28153523999936,53385.70301328001 2025-02-24,10:21:22.000,55,11083627,13405,0,1740392481,12989.997352979997,48.30268263000471,53385.7100004 2025-02-24,10:21:23.000,55,11083642,14085,0,1740392482,12989.970407740002,48.30268263000471,53385.71698752 2025-02-24,10:21:24.000,55,11083698,13285,0,1740392483,12989.936726189997,48.31678089000343,53385.730961760004 2025-02-24,10:21:25.000,55,11083645,13605,0,1740392484,12989.929989880002,48.31678089000343,53385.68903904 2025-02-24,10:21:26.000,55,11083661,13365,0,1740392485,12989.896308329997,48.31678089000343,53385.633142080005 2025-02-24,10:21:27.000,55,11083650,13365,0,1740392486,12989.882835709992,48.30973176000407,53385.6401292 2025-02-24,10:21:28.000,55,11083691,13245,0,1740392487,12989.855890469997,48.295633499998075,53385.60519360001 2025-02-24,10:21:29.000,55,11083648,13485,0,1740392488,12989.822208919992,48.31678089000343,53385.62615496001 2025-02-24,10:21:30.000,55,11083700,13365,0,1740392489,12989.788527370001,48.27448611,53385.61916784 2025-02-24,10:21:31.000,55,11083664,13645,0,1740392490,12989.822208919992,48.32383002000279,53385.62615496001 2025-02-24,10:21:32.000,55,11083660,13525,0,1740392491,12989.768318440001,48.30973176000407,53385.60519360001 2025-02-24,10:21:33.000,55,11083631,13485,0,1740392492,12989.768318440001,48.32383002000279,53385.59121936 2025-02-24,10:21:34.000,55,11083660,13245,0,1740392493,12989.714427959996,48.344977410000865,53385.54929664 2025-02-24,10:21:35.000,55,11083615,13125,0,1740392494,12989.66727379,48.359075669999584,53385.563270880004 2025-02-24,10:21:36.000,55,11083677,13845,0,1740392495,12989.633592239996,48.337928280001506,53385.563270880004 2025-02-24,10:21:37.000,55,11083650,13405,0,1740392496,12989.633592239996,48.337928280001506,53385.55628376001 2025-02-24,10:21:38.000,55,11083625,13405,0,1740392497,12989.62685593,48.344977410000865,53385.54929664 2025-02-24,10:21:39.000,55,11083631,13565,0,1740392498,12989.58643807,48.394321320003655,53385.570258 2025-02-24,10:21:40.000,55,11083631,13245,0,1740392499,12989.552756519995,48.401370450003014,53385.52134816 2025-02-24,10:21:41.000,55,11083594,13685,0,1740392500,12989.552756519995,48.42251784000109,53385.514361040005 2025-02-24,10:21:42.000,55,11083635,13605,0,1740392501,12989.53928389999,48.42251784000109,53385.45846408001 2025-02-24,10:21:43.000,55,11083604,13525,0,1740392502,12989.431502939995,48.43661609999981,53385.52134816 2025-02-24,10:21:44.000,55,11083650,13405,0,1740392503,12989.451711869995,48.44366522999917,53385.465451200005 2025-02-24,10:21:45.000,55,11083650,13885,0,1740392504,12989.39782138999,48.46481262000452,53385.47243832 2025-02-24,10:21:46.000,55,11083596,13805,0,1740392505,12989.36413984,48.47891088000324,53385.43750272001 2025-02-24,10:21:47.000,55,11083619,13365,0,1740392506,12989.33719459999,48.4859600100026,53385.47243832 2025-02-24,10:21:48.000,55,11083648,13525,0,1740392507,12989.33719459999,48.50710740000068,53385.47942544 2025-02-24,10:21:49.000,55,11083664,13445,0,1740392508,12989.30351305,48.49300914000196,53385.465451200005 2025-02-24,10:21:50.000,55,11083600,13605,0,1740392509,12989.28330412,48.54940218000411,53385.43750272001 2025-02-24,10:21:51.000,55,11083667,13685,0,1740392510,12989.269831499994,48.528254789998755,53385.40256712 2025-02-24,10:21:52.000,55,11083667,13565,0,1740392511,12989.242886259999,48.55645131000347,53385.45846408001 2025-02-24,10:21:53.000,55,11083640,13525,0,1740392512,12989.23614994999,48.55645131000347,53385.4305156 2025-02-24,10:21:54.000,55,11083627,13605,0,1740392513,12989.209204709994,48.55645131000347,53385.38160576 2025-02-24,10:21:55.000,55,11083617,13445,0,1740392514,12989.155314229989,48.535303919998114,53385.36763152001 2025-02-24,10:21:56.000,55,11083660,13725,0,1740392515,12989.135105299989,48.50005827000132,53385.36763152001 2025-02-24,10:21:57.000,55,11083650,13845,0,1740392516,12989.135105299989,48.51415653000004,53385.31872168001 2025-02-24,10:21:58.000,55,11083605,13765,0,1740392517,12989.081214819998,48.47891088000324,53385.30474744 2025-02-24,10:21:59.000,55,11083626,13405,0,1740392518,12989.047533269993,48.45071435999853,53385.31872168001 2025-02-24,10:22:00.000,55,11083617,13365,0,1740392519,12989.020588029998,48.45071435999853,53385.297760320005 2025-02-24,10:22:01.000,55,11083625,13245,0,1740392520,12989.000379099998,48.42251784000109,53385.27679896 2025-02-24,10:22:02.000,55,11083630,13685,0,1740392521,12988.973433859988,48.41546871000173,53385.30474744 2025-02-24,10:22:03.000,55,11083641,13565,0,1740392522,12988.953224929988,48.41546871000173,53385.24186336001 2025-02-24,10:22:04.000,55,11083635,13445,0,1740392523,12988.919543379998,48.41546871000173,53385.21391488 2025-02-24,10:22:05.000,55,11083664,13405,0,1740392524,12988.879125519998,48.359075669999584,53385.21391488 2025-02-24,10:22:06.000,55,11083618,13445,0,1740392525,12988.811762420002,48.359075669999584,53385.15801792 2025-02-24,10:22:07.000,55,11083647,13445,0,1740392526,12988.798289799997,48.38022305999766,53385.12308232001 2025-02-24,10:22:08.000,55,11083621,13765,0,1740392527,12988.778080869997,48.36612479999894,53385.130069440005 2025-02-24,10:22:09.000,55,11083630,13645,0,1740392528,12988.757871939997,48.344977410000865,53385.081159600006 2025-02-24,10:22:10.000,55,11083634,13805,0,1740392529,12988.730926700002,48.32383002000279,53385.060198240004 2025-02-24,10:22:11.000,55,11083616,13805,0,1740392530,12988.690508840002,48.295633499998075,53385.081159600006 2025-02-24,10:22:12.000,55,11083644,13525,0,1740392531,12988.656827289997,48.344977410000865,53385.046224 2025-02-24,10:22:13.000,55,11083650,13765,0,1740392532,12988.636618359997,48.36612479999894,53385.03224976001 2025-02-24,10:22:14.000,55,11083647,13605,0,1740392533,12988.623145739992,48.387272190004296,53384.99731416 2025-02-24,10:22:15.000,55,11083633,13525,0,1740392534,12988.569255260001,48.42251784000109,53384.99731416 2025-02-24,10:22:16.000,55,11083618,13925,0,1740392535,12988.495155849996,48.42251784000109,53384.99731416 2025-02-24,10:22:17.000,55,11083669,13525,0,1740392536,12988.48841954,48.43661609999981,53384.95539144001 2025-02-24,10:22:18.000,55,11083634,13765,0,1740392537,12988.46821061,48.46481262000452,53384.95539144001 2025-02-24,10:22:19.000,55,11083610,13525,0,1740392538,12988.434529059996,48.4859600100026,53384.9414172 2025-02-24,10:22:20.000,55,11083649,13405,0,1740392539,12988.421056439991,48.50005827000132,53384.92744296 2025-02-24,10:22:21.000,55,11083616,13765,0,1740392540,12988.38063857999,48.50710740000068,53384.92045584 2025-02-24,10:22:22.000,55,11083659,13365,0,1740392541,12988.353693339996,48.47186175000388,53384.85757176001 2025-02-24,10:22:23.000,55,11083607,13565,0,1740392542,12988.34022071999,48.47891088000324,53384.82263616 2025-02-24,10:22:24.000,55,11083688,13525,0,1740392543,12988.29980285999,48.51415653000004,53384.80866192 2025-02-24,10:22:25.000,55,11083612,13605,0,1740392544,12988.293066549995,48.49300914000196,53384.76673920001 2025-02-24,10:22:26.000,55,11083678,13565,0,1740392545,12988.24591238,48.521205659999396,53384.81564904001 2025-02-24,10:22:27.000,55,11083602,14005,0,1740392546,12988.252648689995,48.577598700001545,53384.71782936001 2025-02-24,10:22:28.000,55,11083649,13765,0,1740392547,12988.17854927999,48.54235305000475,53384.68289376 2025-02-24,10:22:29.000,55,11083631,13565,0,1740392548,12988.151604039995,48.584647830000904,53384.696868000006 2025-02-24,10:22:30.000,55,11083658,13405,0,1740392549,12988.131395109995,48.59874608999962,53384.696868000006 2025-02-24,10:22:31.000,55,11083674,13245,0,1740392550,12988.111186179995,48.633991740003694,53384.71084224 2025-02-24,10:22:32.000,55,11083609,13645,0,1740392551,12988.070768319994,48.61284434999834,53384.7318036 2025-02-24,10:22:33.000,55,11083638,13445,0,1740392552,12988.050559389994,48.65513913000177,53384.68289376 2025-02-24,10:22:34.000,55,11083668,13405,0,1740392553,12988.050559389994,48.71858130000328,53384.63398392 2025-02-24,10:22:35.000,55,11083660,13565,0,1740392554,12988.03708676999,48.732679560002,53384.626996800005 2025-02-24,10:22:36.000,55,11083662,13445,0,1740392555,12987.969723669994,48.746777820000716,53384.57109984001 2025-02-24,10:22:37.000,55,11083656,13725,0,1740392556,12987.969723669994,48.78202347000479,53384.58507408 2025-02-24,10:22:38.000,55,11083644,13565,0,1740392557,12987.909096879994,48.796121730003506,53384.52219000001 2025-02-24,10:22:39.000,55,11083654,13565,0,1740392558,12987.888887949994,48.803170860002865,53384.52219000001 2025-02-24,10:22:40.000,55,11083630,13645,0,1740392559,12987.895624259989,48.84546563999902,53384.4872544 2025-02-24,10:22:41.000,55,11083677,13565,0,1740392560,12987.875415329989,48.83841650999966,53384.4173832 2025-02-24,10:22:42.000,55,11083636,13725,0,1740392561,12987.861942709998,48.85251476999838,53384.4173832 2025-02-24,10:22:43.000,55,11083640,13245,0,1740392562,12987.834997469989,48.85956389999774,53384.410396080006 2025-02-24,10:22:44.000,55,11083611,13605,0,1740392563,12987.821524849998,48.87366216000373,53384.35449912001 2025-02-24,10:22:45.000,55,11083633,13485,0,1740392564,12987.828261159993,48.91595693999989,53384.36847336 2025-02-24,10:22:46.000,55,11083701,13525,0,1740392565,12987.787843299993,48.90890781000053,53384.27065368 2025-02-24,10:22:47.000,55,11083676,13565,0,1740392566,12987.794579609988,48.930055199998606,53384.26366656001 2025-02-24,10:22:48.000,55,11083625,13765,0,1740392567,12987.774370679988,48.90890781000053,53384.27065368 2025-02-24,10:22:49.000,55,11083655,13085,0,1740392568,12987.747425439993,48.930055199998606,53384.25667944 2025-02-24,10:22:50.000,55,11083665,13405,0,1740392569,12987.693534960003,48.923006069999246,53384.172834000005 2025-02-24,10:22:51.000,55,11083658,13645,0,1740392570,12987.747425439993,48.91595693999989,53384.16584688001 2025-02-24,10:22:52.000,55,11083655,13605,0,1740392571,12987.693534960003,48.91595693999989,53384.18680824001 2025-02-24,10:22:53.000,55,11083697,13325,0,1740392572,12987.680062339998,48.91595693999989,53384.1029628 2025-02-24,10:22:54.000,55,11083657,13765,0,1740392573,12987.673326030002,48.923006069999246,53384.08200144 2025-02-24,10:22:55.000,55,11083647,13605,0,1740392574,12987.686798649993,48.88776042000245,53384.026104480006 2025-02-24,10:22:56.000,55,11083671,13205,0,1740392575,12987.666589719993,48.89480955000181,53384.01213024 2025-02-24,10:22:57.000,55,11083679,13325,0,1740392576,12987.626171859993,48.88776042000245,53383.94924616001 2025-02-24,10:22:58.000,55,11083649,13325,0,1740392577,12987.632908170002,48.88071129000309,53383.97020752 2025-02-24,10:22:59.000,55,11083624,13885,0,1740392578,12987.646380789993,48.88071129000309,53383.92828480001 2025-02-24,10:23:00.000,55,11083657,13245,0,1740392579,12987.605962929993,48.90185868000117,53383.87238784 2025-02-24,10:23:01.000,55,11083632,13245,0,1740392580,12987.612699240002,48.84546563999902,53383.87238784 2025-02-24,10:23:02.000,55,11083679,13485,0,1740392581,12987.592490310002,48.90890781000053,53383.84443936 2025-02-24,10:23:03.000,55,11083636,13565,0,1740392582,12987.572281380002,48.88776042000245,53383.87937496001 2025-02-24,10:23:04.000,55,11083646,13765,0,1740392583,12987.552072450002,48.88071129000309,53383.81649088 2025-02-24,10:23:05.000,55,11083662,13685,0,1740392584,12987.565545069992,48.85251476999838,53383.74661968 2025-02-24,10:23:06.000,55,11083654,13445,0,1740392585,12987.572281380002,48.86661303000437,53383.76758104 2025-02-24,10:23:07.000,55,11083629,13525,0,1740392586,12987.565545069992,48.85251476999838,53383.74661968 2025-02-24,10:23:08.000,55,11083598,13285,0,1740392587,12987.579017689997,48.90185868000117,53383.68373560001 2025-02-24,10:23:09.000,55,11083658,13405,0,1740392588,12987.579017689997,48.90890781000053,53383.71168408001 2025-02-24,10:23:10.000,55,11083602,13205,0,1740392589,12987.605962929993,48.95825172000332,53383.71168408001 2025-02-24,10:23:11.000,55,11083643,13605,0,1740392590,12987.599226619997,48.95120259000396,53383.69770984 2025-02-24,10:23:12.000,55,11083656,13685,0,1740392591,12987.558808759997,48.986448240000755,53383.6488 2025-02-24,10:23:13.000,55,11083654,13565,0,1740392592,12987.565545069992,49.00759562999883,53383.63482576 2025-02-24,10:23:14.000,55,11083648,13205,0,1740392593,12987.545336139992,49.01464475999819,53383.5789288 2025-02-24,10:23:15.000,55,11083568,13605,0,1740392594,12987.511654590002,49.042841280002904,53383.61386440001 2025-02-24,10:23:16.000,55,11083630,13485,0,1740392595,12987.498181969997,49.042841280002904,53383.53700608 2025-02-24,10:23:17.000,55,11083638,13405,0,1740392596,12987.491445660002,49.09923431999778,53383.55796744 2025-02-24,10:23:18.000,55,11083662,13445,0,1740392597,12987.504918279992,49.12743084000249,53383.5090576 2025-02-24,10:23:19.000,55,11083628,13565,0,1740392598,12987.477973039997,49.155627359999926,53383.48809624 2025-02-24,10:23:20.000,55,11083595,13485,0,1740392599,12987.491445660002,49.190873010004,53383.53001896 2025-02-24,10:23:21.000,55,11083635,13325,0,1740392600,12987.498181969997,49.190873010004,53383.46014776 2025-02-24,10:23:22.000,55,11083657,13445,0,1740392601,12987.437555179997,49.204971270002716,53383.41822504 2025-02-24,10:23:23.000,55,11083634,13565,0,1740392602,12987.430818870002,49.219069530001434,53383.44617352001 2025-02-24,10:23:24.000,55,11083586,13405,0,1740392603,12987.397137319997,49.24726604999887,53383.383289440004 2025-02-24,10:23:25.000,55,11083638,14045,0,1740392604,12987.430818870002,49.261364310004865,53383.46014776 2025-02-24,10:23:26.000,55,11083651,13365,0,1740392605,12987.403873629992,49.268413440004224,53383.41822504 2025-02-24,10:23:27.000,55,11083649,13485,0,1740392606,12987.397137319997,49.28251170000294,53383.39027656 2025-02-24,10:23:28.000,55,11083616,13165,0,1740392607,12987.376928389996,49.24726604999887,53383.355340960006 2025-02-24,10:23:29.000,55,11083622,13765,0,1740392608,12987.376928389996,49.24726604999887,53383.32739248001 2025-02-24,10:23:30.000,55,11083581,13325,0,1740392609,12987.349983150001,49.23316779000015,53383.299444 2025-02-24,10:23:31.000,55,11083661,13245,0,1740392610,12987.336510529996,49.22611866000079,53383.25053416 2025-02-24,10:23:32.000,55,11083652,13245,0,1740392611,12987.309565290001,49.19792214000336,53383.27149552 2025-02-24,10:23:33.000,55,11083636,13525,0,1740392612,12987.316301599996,49.219069530001434,53383.215598560004 2025-02-24,10:23:34.000,55,11083617,13685,0,1740392613,12987.349983150001,49.25431517999823,53383.22957280001 2025-02-24,10:23:35.000,55,11083627,13365,0,1740392614,12987.343246839991,49.212020400002075,53383.17367584 2025-02-24,10:23:36.000,55,11083639,13525,0,1740392615,12987.316301599996,49.212020400002075,53383.18066296001 2025-02-24,10:23:37.000,55,11083652,13965,0,1740392616,12987.275883739996,49.162676489999285,53383.124766 2025-02-24,10:23:38.000,55,11083596,13205,0,1740392617,12987.296092669996,49.190873010004,53383.11079176001 2025-02-24,10:23:39.000,55,11083588,14045,0,1740392618,12987.26914743,49.22611866000079,53383.11079176001 2025-02-24,10:23:40.000,55,11083637,13365,0,1740392619,12987.275883739996,49.169725619998644,53383.06188192001 2025-02-24,10:23:41.000,55,11083620,13845,0,1740392620,12987.221993259991,49.176774749998,53383.06188192001 2025-02-24,10:23:42.000,55,11083606,13245,0,1740392621,12987.201784329991,49.204971270002716,53383.019959200006 2025-02-24,10:23:43.000,55,11083590,13445,0,1740392622,12987.154630159996,49.204971270002716,53383.02694632 2025-02-24,10:23:44.000,55,11083602,13365,0,1740392623,12987.14789385,49.204971270002716,53382.92912664 2025-02-24,10:23:45.000,55,11083628,13285,0,1740392624,12987.10073967999,49.24726604999887,53382.90816528 2025-02-24,10:23:46.000,55,11083635,13365,0,1740392625,12987.08053074999,49.23316779000015,53382.92912664 2025-02-24,10:23:47.000,55,11083585,13565,0,1740392626,12987.08053074999,49.24726604999887,53382.852268320006 2025-02-24,10:23:48.000,55,11083677,13765,0,1740392627,12987.04011288999,49.268413440004224,53382.852268320006 2025-02-24,10:23:49.000,55,11083644,13365,0,1740392628,12986.992958719995,49.261364310004865,53382.852268320006 2025-02-24,10:23:50.000,55,11083573,13525,0,1740392629,12987.013167649995,49.268413440004224,53382.80335848001 2025-02-24,10:23:51.000,55,11083610,13565,0,1740392630,12986.992958719995,49.30365909000102,53382.782397120005 2025-02-24,10:23:52.000,55,11083637,13245,0,1740392631,12986.95927716999,49.2895608300023,53382.80335848001 2025-02-24,10:23:53.000,55,11083642,13405,0,1740392632,12986.90538669,49.338904739997815,53382.72650016001 2025-02-24,10:23:54.000,55,11083639,13685,0,1740392633,12986.91885930999,49.3248064799991,53382.69156456 2025-02-24,10:23:55.000,55,11083638,13405,0,1740392634,12986.90538669,49.34595387000445,53382.663616080004 2025-02-24,10:23:56.000,55,11083622,13525,0,1740392635,12986.86496883,49.35300300000381,53382.60771912001 2025-02-24,10:23:57.000,55,11083633,13605,0,1740392636,12986.87844144999,49.40234690999932,53382.614706240005 2025-02-24,10:23:58.000,55,11083626,13485,0,1740392637,12986.851496209994,49.395297779999964,53382.57278352 2025-02-24,10:23:59.000,55,11083664,13285,0,1740392638,12986.81781465999,49.40939603999868,53382.58675776001 2025-02-24,10:24:00.000,55,11083622,13565,0,1740392639,12986.81781465999,49.444641690002754,53382.55182216 2025-02-24,10:24:01.000,55,11083680,13485,0,1740392640,12986.79760572999,49.42349430000468,53382.544835040004 2025-02-24,10:24:02.000,55,11083629,13325,0,1740392641,12986.770660489994,49.46578908000083,53382.4609896 2025-02-24,10:24:03.000,55,11083645,13325,0,1740392642,12986.784133109999,49.437592560003395,53382.48195096 2025-02-24,10:24:04.000,55,11083607,14085,0,1740392643,12986.79760572999,49.45873995000147,53382.44002824001 2025-02-24,10:24:05.000,55,11083662,13405,0,1740392644,12986.79760572999,49.42349430000468,53382.4609896 2025-02-24,10:24:06.000,55,11083603,13765,0,1740392645,12986.784133109999,49.46578908000083,53382.40509264 2025-02-24,10:24:07.000,55,11083676,13525,0,1740392646,12986.79760572999,49.437592560003395,53382.426054 2025-02-24,10:24:08.000,55,11083648,13565,0,1740392647,12986.811078349994,49.46578908000083,53382.45400248 2025-02-24,10:24:09.000,55,11083635,13285,0,1740392648,12986.77739679999,49.437592560003395,53382.43304112 2025-02-24,10:24:10.000,55,11083593,13445,0,1740392649,12986.804342039999,49.444641690002754,53382.41207976 2025-02-24,10:24:11.000,55,11083685,13565,0,1740392650,12986.811078349994,49.47283821000019,53382.377144160004 2025-02-24,10:24:12.000,55,11083636,13925,0,1740392651,12986.770660489994,49.47283821000019,53382.39111840001 2025-02-24,10:24:13.000,55,11083640,13565,0,1740392652,12986.82455097,49.47283821000019,53382.34220856001 2025-02-24,10:24:14.000,55,11083685,13165,0,1740392653,12986.804342039999,49.49398559999827,53382.36316992 2025-02-24,10:24:15.000,55,11083608,13765,0,1740392654,12986.831287279994,49.48693646999891,53382.3561828 2025-02-24,10:24:16.000,55,11083660,13445,0,1740392655,12986.83802358999,49.47988733999955,53382.30727296 2025-02-24,10:24:17.000,55,11083638,13805,0,1740392656,12986.891914069995,49.49398559999827,53382.2863116 2025-02-24,10:24:18.000,55,11083645,13365,0,1740392657,12986.871705139994,49.52218212000298,53382.37015704001 2025-02-24,10:24:19.000,55,11083612,13605,0,1740392658,12986.93906823999,49.48693646999891,53382.377144160004 2025-02-24,10:24:20.000,55,11083661,13645,0,1740392659,12986.92559562,49.48693646999891,53382.398105520006 2025-02-24,10:24:21.000,55,11083630,13605,0,1740392660,12986.972749789995,49.55742776999978,53382.39111840001 2025-02-24,10:24:22.000,55,11083666,13565,0,1740392661,12987.013167649995,49.51513299000362,53382.377144160004 2025-02-24,10:24:23.000,55,11083627,13405,0,1740392662,12987.06032181999,49.54332951000106,53382.41207976 2025-02-24,10:24:24.000,55,11083638,13725,0,1740392663,12987.073794439995,49.52218212000298,53382.44002824001 2025-02-24,10:24:25.000,55,11083601,13525,0,1740392664,12987.08726706,49.5362803800017,53382.41207976 2025-02-24,10:24:26.000,55,11083637,13565,0,1740392665,12987.12768492,49.51513299000362,53382.39111840001 2025-02-24,10:24:27.000,55,11083634,13565,0,1740392666,12987.14789385,49.52923125000234,53382.39111840001 2025-02-24,10:24:28.000,55,11083646,13605,0,1740392667,12987.195048019996,49.51513299000362,53382.39111840001 2025-02-24,10:24:29.000,55,11083616,13725,0,1740392668,12987.201784329991,49.46578908000083,53382.37015704001 2025-02-24,10:24:30.000,55,11083596,13525,0,1740392669,12987.275883739996,49.49398559999827,53382.45400248 2025-02-24,10:24:31.000,55,11083650,13445,0,1740392670,12987.296092669996,49.46578908000083,53382.44002824001 2025-02-24,10:24:32.000,55,11083672,14005,0,1740392671,12987.302828979991,49.444641690002754,53382.4609896 2025-02-24,10:24:33.000,55,11083605,13605,0,1740392672,12987.356719459996,49.388248650000605,53382.47496384 2025-02-24,10:24:34.000,55,11083626,13525,0,1740392673,12987.410609940001,49.430543430004036,53382.495925200004 2025-02-24,10:24:35.000,55,11083673,13965,0,1740392674,12987.430818870002,49.40234690999932,53382.50291232 2025-02-24,10:24:36.000,55,11083626,13565,0,1740392675,12987.484709349992,49.388248650000605,53382.50989944001 2025-02-24,10:24:37.000,55,11083670,13325,0,1740392676,12987.545336139992,49.35300300000381,53382.516886560006 2025-02-24,10:24:38.000,55,11083628,13925,0,1740392677,12987.565545069992,49.36005213000317,53382.5308608 2025-02-24,10:24:39.000,55,11083652,13565,0,1740392678,12987.592490310002,49.34595387000445,53382.53784792001 2025-02-24,10:24:40.000,55,11083647,13765,0,1740392679,12987.626171859993,49.381199520001246,53382.600732 2025-02-24,10:24:41.000,55,11083662,13565,0,1740392680,12987.646380789993,49.36710126000253,53382.614706240005 2025-02-24,10:24:42.000,55,11083650,13845,0,1740392681,12987.666589719993,49.395297779999964,53382.64964184 2025-02-24,10:24:43.000,55,11083622,13365,0,1740392682,12987.693534960003,49.37415039000189,53382.6706032 2025-02-24,10:24:44.000,55,11083659,13605,0,1740392683,12987.720480199998,49.37415039000189,53382.72650016001 2025-02-24,10:24:45.000,55,11083605,13605,0,1740392684,12987.747425439993,49.395297779999964,53382.71951304 2025-02-24,10:24:46.000,55,11083653,13765,0,1740392685,12987.754161749988,49.36005213000317,53382.733487280006 2025-02-24,10:24:47.000,55,11083638,13325,0,1740392686,12987.814788539989,49.41644516999804,53382.8103456 2025-02-24,10:24:48.000,55,11083668,13685,0,1740392687,12987.814788539989,49.41644516999804,53382.86624256 2025-02-24,10:24:49.000,55,11083619,13765,0,1740392688,12987.834997469989,49.41644516999804,53382.880216800004 2025-02-24,10:24:50.000,55,11083643,13565,0,1740392689,12987.861942709998,49.45169082000211,53382.93611376 2025-02-24,10:24:51.000,55,11083667,13485,0,1740392690,12987.902360569999,49.49398559999827,53382.90816528 2025-02-24,10:24:52.000,55,11083669,13565,0,1740392691,12987.936042119989,49.437592560003395,53382.93611376 2025-02-24,10:24:53.000,55,11083667,13445,0,1740392692,12987.936042119989,49.47283821000019,53383.019959200006 2025-02-24,10:24:54.000,55,11083634,13525,0,1740392693,12987.969723669994,49.52923125000234,53383.00598496 2025-02-24,10:24:55.000,55,11083587,13725,0,1740392694,12988.003405219999,49.571526029998495,53383.03393344 2025-02-24,10:24:56.000,55,11083654,13565,0,1740392695,12988.03708676999,49.571526029998495,53383.08284328 2025-02-24,10:24:57.000,55,11083602,13685,0,1740392696,12988.01687783999,49.59267342000385,53383.13175312 2025-02-24,10:24:58.000,55,11083633,13685,0,1740392697,12988.111186179995,49.613820810001926,53383.13175312 2025-02-24,10:24:59.000,55,11083668,13445,0,1740392698,12988.090977249994,49.627919070000644,53383.166688720004 2025-02-24,10:25:00.000,55,11083609,13645,0,1740392699,12988.151604039995,49.65611558999808,53383.1946372 2025-02-24,10:25:01.000,55,11083684,13285,0,1740392700,12988.192021899995,49.663164720004715,53383.24354704 2025-02-24,10:25:02.000,55,11083646,13925,0,1740392701,12988.21896713999,49.71250863000023,53383.20861144001 2025-02-24,10:25:03.000,55,11083641,13245,0,1740392702,12988.25938499999,49.7477542800043,53383.30643112001 2025-02-24,10:25:04.000,55,11083652,13605,0,1740392703,12988.333484409995,49.75480341000366,53383.34835384001 2025-02-24,10:25:05.000,55,11083674,13565,0,1740392704,12988.394111199996,49.797098189999815,53383.355340960006 2025-02-24,10:25:06.000,55,11083646,13565,0,1740392705,12988.434529059996,49.83234384000389,53383.39726368001 2025-02-24,10:25:07.000,55,11083658,13485,0,1740392706,12988.434529059996,49.81119644999853,53383.4391864 2025-02-24,10:25:08.000,55,11083628,14005,0,1740392707,12988.474946919996,49.846442100002605,53383.502070480004 2025-02-24,10:25:09.000,55,11083657,13805,0,1740392708,12988.501892159991,49.8816877499994,53383.53001896 2025-02-24,10:25:10.000,55,11083640,13405,0,1740392709,12988.549046330001,49.89578600999812,53383.571941680006 2025-02-24,10:25:11.000,55,11083659,13405,0,1740392710,12988.596200499996,49.90988427000411,53383.550980320004 2025-02-24,10:25:12.000,55,11083633,13325,0,1740392711,12988.589464190001,49.91693340000347,53383.58591592 2025-02-24,10:25:13.000,55,11083647,13805,0,1740392712,12988.670299910002,49.902835140004754,53383.62783864 2025-02-24,10:25:14.000,55,11083686,13885,0,1740392713,12988.663563599992,49.93808079000155,53383.65578712 2025-02-24,10:25:15.000,55,11083665,13565,0,1740392714,12988.690508840002,49.89578600999812,53383.64181288001 2025-02-24,10:25:16.000,55,11083652,13405,0,1740392715,12988.697245149997,49.89578600999812,53383.67674848 2025-02-24,10:25:17.000,55,11083693,14085,0,1740392716,12988.703981459992,49.89578600999812,53383.62783864 2025-02-24,10:25:18.000,55,11083653,13405,0,1740392717,12988.764608249992,49.89578600999812,53383.78155528001 2025-02-24,10:25:19.000,55,11083664,13685,0,1740392718,12988.778080869997,49.8816877499994,53383.739632560006 2025-02-24,10:25:20.000,55,11083642,14045,0,1740392719,12988.778080869997,49.86758949000068,53383.73264544001 2025-02-24,10:25:21.000,55,11083595,13285,0,1740392720,12988.825235039993,49.846442100002605,53383.74661968 2025-02-24,10:25:22.000,55,11083631,13165,0,1740392721,12988.858916589998,49.86054036000132,53383.80251664 2025-02-24,10:25:23.000,55,11083660,13605,0,1740392722,12988.838707659997,49.846442100002605,53383.85142648001 2025-02-24,10:25:24.000,55,11083636,13765,0,1740392723,12988.865652899993,49.81824557999789,53383.837452240004 2025-02-24,10:25:25.000,55,11083669,13565,0,1740392724,12988.892598140003,49.86054036000132,53383.86540072 2025-02-24,10:25:26.000,55,11083649,13645,0,1740392725,12988.919543379998,49.804147319999174,53383.90033632001 2025-02-24,10:25:27.000,55,11083645,13405,0,1740392726,12988.919543379998,49.797098189999815,53383.91431056 2025-02-24,10:25:28.000,55,11083612,13605,0,1740392727,12988.986906479993,49.76890167000238,53383.93527192 2025-02-24,10:25:29.000,55,11083693,13365,0,1740392728,12988.993642789988,49.76185254000302,53383.94924616001 2025-02-24,10:25:30.000,55,11083676,13245,0,1740392729,12988.980170169998,49.7477542800043,53383.9632204 2025-02-24,10:25:31.000,55,11083601,13525,0,1740392730,12989.040796959998,49.76185254000302,53383.98418176 2025-02-24,10:25:32.000,55,11083638,13725,0,1740392731,12989.040796959998,49.72660688999895,53383.99116888 2025-02-24,10:25:33.000,55,11083656,13405,0,1740392732,12989.027324339993,49.71955775999959,53383.97020752 2025-02-24,10:25:34.000,55,11083642,13205,0,1740392733,12989.074478509989,49.71955775999959,53383.97020752 2025-02-24,10:25:35.000,55,11083687,13045,0,1740392734,12989.074478509989,49.69841037000151,53384.026104480006 2025-02-24,10:25:36.000,55,11083640,13125,0,1740392735,12989.047533269993,49.71955775999959,53384.01911736001 2025-02-24,10:25:37.000,55,11083683,13405,0,1740392736,12989.054269579989,49.70545950000087,53384.005143120005 2025-02-24,10:25:38.000,55,11083633,13445,0,1740392737,12989.081214819998,49.69841037000151,53384.08200144 2025-02-24,10:25:39.000,55,11083615,13765,0,1740392738,12989.128368989994,49.71955775999959,53384.08898856 2025-02-24,10:25:40.000,55,11083654,13285,0,1740392739,12989.135105299989,49.677262980003434,53384.13091128 2025-02-24,10:25:41.000,55,11083624,13365,0,1740392740,12989.141841609999,49.71250863000023,53384.1378984 2025-02-24,10:25:42.000,55,11083659,13645,0,1740392741,12989.081214819998,49.70545950000087,53384.1378984 2025-02-24,10:25:43.000,55,11083595,13365,0,1740392742,12989.121632679999,49.70545950000087,53384.21475672001 2025-02-24,10:25:44.000,55,11083691,13165,0,1740392743,12989.094687439989,49.68431211000279,53384.14488552001 2025-02-24,10:25:45.000,55,11083660,13285,0,1740392744,12989.087951129994,49.68431211000279,53384.17982112 2025-02-24,10:25:46.000,55,11083654,13685,0,1740392745,12989.087951129994,49.677262980003434,53384.22873096 2025-02-24,10:25:47.000,55,11083649,13725,0,1740392746,12989.087951129994,49.663164720004715,53384.24969232 2025-02-24,10:25:48.000,55,11083662,13285,0,1740392747,12989.074478509989,49.64906645999872,53384.24969232 2025-02-24,10:25:49.000,55,11083643,13565,0,1740392748,12989.061005889998,49.68431211000279,53384.24969232 2025-02-24,10:25:50.000,55,11083680,13405,0,1740392749,12989.054269579989,49.627919070000644,53384.2776408 2025-02-24,10:25:51.000,55,11083664,13445,0,1740392750,12988.993642789988,49.59972255000321,53384.26366656001 2025-02-24,10:25:52.000,55,11083632,13565,0,1740392751,12989.034060649989,49.59267342000385,53384.27065368 2025-02-24,10:25:53.000,55,11083630,13765,0,1740392752,12989.047533269993,49.578575159997854,53384.2776408 2025-02-24,10:25:54.000,55,11083663,13365,0,1740392753,12989.040796959998,49.578575159997854,53384.31257640001 2025-02-24,10:25:55.000,55,11083643,13525,0,1740392754,12989.007115409993,49.578575159997854,53384.361486240006 2025-02-24,10:25:56.000,55,11083690,13325,0,1740392755,12988.959961239998,49.606771680002566,53384.361486240006 2025-02-24,10:25:57.000,55,11083693,13365,0,1740392756,12989.000379099998,49.571526029998495,53384.340524880005 2025-02-24,10:25:58.000,55,11083635,13405,0,1740392757,12989.027324339993,49.54332951000106,53384.361486240006 2025-02-24,10:25:59.000,55,11083647,13445,0,1740392758,12988.980170169998,49.564476899999136,53384.340524880005 2025-02-24,10:26:00.000,55,11083681,13485,0,1740392759,12988.980170169998,49.58562429000449,53384.33353776001 2025-02-24,10:26:01.000,55,11083673,13285,0,1740392760,12988.966697549993,49.564476899999136,53384.35449912001 2025-02-24,10:26:02.000,55,11083670,13365,0,1740392761,12988.986906479993,49.55037864000042,53384.40340896001 2025-02-24,10:26:03.000,55,11083675,13085,0,1740392762,12988.993642789988,49.55037864000042,53384.35449912001 2025-02-24,10:26:04.000,55,11083702,13605,0,1740392763,12989.013851719988,49.613820810001926,53384.32655064 2025-02-24,10:26:05.000,55,11083660,13565,0,1740392764,12989.000379099998,49.58562429000449,53384.361486240006 2025-02-24,10:26:06.000,55,11083672,13525,0,1740392765,12989.013851719988,49.606771680002566,53384.35449912001 2025-02-24,10:26:07.000,55,11083637,13565,0,1740392766,12989.040796959998,49.620869940001285,53384.29860216 2025-02-24,10:26:08.000,55,11083669,13285,0,1740392767,12989.020588029998,49.59972255000321,53384.40340896001 2025-02-24,10:26:09.000,55,11083672,13565,0,1740392768,12989.000379099998,49.6349682,53384.31956352 2025-02-24,10:26:10.000,55,11083662,13765,0,1740392769,12989.007115409993,49.68431211000279,53384.35449912001 2025-02-24,10:26:11.000,55,11083655,13485,0,1740392770,12989.013851719988,49.71955775999959,53384.38244760001 2025-02-24,10:26:12.000,55,11083671,13885,0,1740392771,12988.966697549993,49.740705149997666,53384.38244760001 2025-02-24,10:26:13.000,55,11083638,13605,0,1740392772,12989.007115409993,49.75480341000366,53384.35449912001 2025-02-24,10:26:14.000,55,11083694,13205,0,1740392773,12989.007115409993,49.790049060000456,53384.32655064 2025-02-24,10:26:15.000,55,11083661,13245,0,1740392774,12988.959961239998,49.790049060000456,53384.36847336 2025-02-24,10:26:16.000,55,11083634,13405,0,1740392775,12988.953224929988,49.81824557999789,53384.347512 2025-02-24,10:26:17.000,55,11083601,13365,0,1740392776,12988.959961239998,49.846442100002605,53384.31257640001 2025-02-24,10:26:18.000,55,11083662,13325,0,1740392777,12988.953224929988,49.83234384000389,53384.361486240006 2025-02-24,10:26:19.000,55,11083614,13085,0,1740392778,12988.980170169998,49.83234384000389,53384.36847336 2025-02-24,10:26:20.000,55,11083641,13245,0,1740392779,12988.959961239998,49.87463862000004,53384.340524880005 2025-02-24,10:26:21.000,55,11083646,13565,0,1740392780,12988.973433859988,49.839392970003246,53384.31956352 2025-02-24,10:26:22.000,55,11083660,13405,0,1740392781,12988.980170169998,49.839392970003246,53384.31956352 2025-02-24,10:26:23.000,55,11083659,13565,0,1740392782,12988.986906479993,49.81824557999789,53384.31956352 2025-02-24,10:26:24.000,55,11083602,13245,0,1740392783,12989.047533269993,49.75480341000366,53384.347512 2025-02-24,10:26:25.000,55,11083673,13565,0,1740392784,12989.034060649989,49.740705149997666,53384.24969232 2025-02-24,10:26:26.000,55,11083636,13405,0,1740392785,12989.067742199994,49.740705149997666,53384.36847336 2025-02-24,10:26:27.000,55,11083641,13565,0,1740392786,12989.034060649989,49.73365601999831,53384.340524880005 2025-02-24,10:26:28.000,55,11083622,13365,0,1740392787,12989.074478509989,49.69136124000215,53384.33353776001 2025-02-24,10:26:29.000,55,11083620,13485,0,1740392788,12989.081214819998,49.68431211000279,53384.35449912001 2025-02-24,10:26:30.000,55,11083609,13525,0,1740392789,12989.121632679999,49.65611558999808,53384.35449912001 2025-02-24,10:26:31.000,55,11083616,13845,0,1740392790,12989.148577919994,49.620869940001285,53384.347512 2025-02-24,10:26:32.000,55,11083662,13405,0,1740392791,12989.209204709994,49.59972255000321,53384.31956352 2025-02-24,10:26:33.000,55,11083673,13485,0,1740392792,12989.23614994999,49.564476899999136,53384.361486240006 2025-02-24,10:26:34.000,55,11083626,13445,0,1740392793,12989.290040429994,49.51513299000362,53384.29860216 2025-02-24,10:26:35.000,55,11083651,13605,0,1740392794,12989.28330412,49.48693646999891,53384.32655064 2025-02-24,10:26:36.000,55,11083650,13645,0,1740392795,12989.35740352999,49.47988733999955,53384.29860216 2025-02-24,10:26:37.000,55,11083612,13245,0,1740392796,12989.39782138999,49.42349430000468,53384.31257640001 2025-02-24,10:26:38.000,55,11083637,13525,0,1740392797,12989.39782138999,49.36005213000317,53384.361486240006 2025-02-24,10:26:39.000,55,11083646,13645,0,1740392798,12989.44497556,49.331855609998456,53384.389434720004 2025-02-24,10:26:40.000,55,11083639,13325,0,1740392799,12989.492129729995,49.28251170000294,53384.36847336 2025-02-24,10:26:41.000,55,11083648,13485,0,1740392800,12989.52581128,49.24726604999887,53384.340524880005 2025-02-24,10:26:42.000,55,11083606,13485,0,1740392801,12989.54602021,49.22611866000079,53384.347512 2025-02-24,10:26:43.000,55,11083655,13645,0,1740392802,12989.59991068999,49.204971270002716,53384.43135744001 2025-02-24,10:26:44.000,55,11083662,13405,0,1740392803,12989.57970175999,49.176774749998,53384.37546048 2025-02-24,10:26:45.000,55,11083632,13445,0,1740392804,12989.572965449996,49.14152910000121,53384.42437032 2025-02-24,10:26:46.000,55,11083605,13645,0,1740392805,12989.606647,49.14152910000121,53384.40340896001 2025-02-24,10:26:47.000,55,11083659,13565,0,1740392806,12989.640328549991,49.13447997000185,53384.389434720004 2025-02-24,10:26:48.000,55,11083652,14165,0,1740392807,12989.633592239996,49.12038171000313,53384.4173832 2025-02-24,10:26:49.000,55,11083600,13605,0,1740392808,12989.633592239996,49.12038171000313,53384.47328016 2025-02-24,10:26:50.000,55,11083634,13805,0,1740392809,12989.64706486,49.11333258000377,53384.43834456 2025-02-24,10:26:51.000,55,11083631,13165,0,1740392810,12989.66727379,49.155627359999926,53384.50122864001 2025-02-24,10:26:52.000,55,11083603,13245,0,1740392811,12989.674010099996,49.169725619998644,53384.49424152 2025-02-24,10:26:53.000,55,11083636,13845,0,1740392812,12989.660537479991,49.155627359999926,53384.508215760005 2025-02-24,10:26:54.000,55,11083611,13365,0,1740392813,12989.613383309996,49.176774749998,53384.53616424 2025-02-24,10:26:55.000,55,11083688,13645,0,1740392814,12989.64706486,49.212020400002075,53384.62000968001 2025-02-24,10:26:56.000,55,11083637,13565,0,1740392815,12989.640328549991,49.212020400002075,53384.58507408 2025-02-24,10:26:57.000,55,11083628,13405,0,1740392816,12989.64706486,49.219069530001434,53384.557125600004 2025-02-24,10:26:58.000,55,11083629,13365,0,1740392817,12989.640328549991,49.268413440004224,53384.626996800005 2025-02-24,10:26:59.000,55,11083644,13805,0,1740392818,12989.694219029996,49.31775734999974,53384.65494528 2025-02-24,10:27:00.000,55,11083594,13285,0,1740392819,12989.680746409991,49.30365909000102,53384.61302256 2025-02-24,10:27:01.000,55,11083623,13965,0,1740392820,12989.66727379,49.27546257000358,53384.64097104 2025-02-24,10:27:02.000,55,11083619,13565,0,1740392821,12989.66727379,49.338904739997815,53384.626996800005 2025-02-24,10:27:03.000,55,11083617,13685,0,1740392822,12989.660537479991,49.36005213000317,53384.62000968001 2025-02-24,10:27:04.000,55,11083619,13365,0,1740392823,12989.68748272,49.36710126000253,53384.66891952001 2025-02-24,10:27:05.000,55,11083567,13605,0,1740392824,12989.721164269991,49.40939603999868,53384.68988088001 2025-02-24,10:27:06.000,55,11083593,13245,0,1740392825,12989.741373199991,49.437592560003395,53384.73879072001 2025-02-24,10:27:07.000,55,11083605,13605,0,1740392826,12989.734636889996,49.430543430004036,53384.75276496 2025-02-24,10:27:08.000,55,11083642,13765,0,1740392827,12989.748109510001,49.444641690002754,53384.78071344 2025-02-24,10:27:09.000,55,11083622,13365,0,1740392828,12989.788527370001,49.437592560003395,53384.78071344 2025-02-24,10:27:10.000,55,11083647,14005,0,1740392829,12989.768318440001,49.46578908000083,53384.81564904001 2025-02-24,10:27:11.000,55,11083629,13245,0,1740392830,12989.795263679996,49.45873995000147,53384.8016748 2025-02-24,10:27:12.000,55,11083655,13365,0,1740392831,12989.828945230001,49.430543430004036,53384.75975208 2025-02-24,10:27:13.000,55,11083642,13525,0,1740392832,12989.788527370001,49.437592560003395,53384.794687680005 2025-02-24,10:27:14.000,55,11083601,13845,0,1740392833,12989.842417849992,49.41644516999804,53384.794687680005 2025-02-24,10:27:15.000,55,11083649,13645,0,1740392834,12989.862626779992,49.40234690999932,53384.85757176001 2025-02-24,10:27:16.000,55,11083610,13285,0,1740392835,12989.903044639992,49.42349430000468,53384.85058464 2025-02-24,10:27:17.000,55,11083625,13285,0,1740392836,12989.896308329997,49.40939603999868,53384.85757176001 2025-02-24,10:27:18.000,55,11083557,13165,0,1740392837,12989.835681539997,49.40234690999932,53384.871546 2025-02-24,10:27:19.000,55,11083600,13605,0,1740392838,12989.849154160001,49.37415039000189,53384.82263616 2025-02-24,10:27:20.000,55,11083651,13445,0,1740392839,12989.869363090002,49.381199520001246,53384.86455888001 2025-02-24,10:27:21.000,55,11083651,13325,0,1740392840,12989.869363090002,49.35300300000381,53384.87853312 2025-02-24,10:27:22.000,55,11083642,13485,0,1740392841,12989.876099399997,49.37415039000189,53384.892507360004 2025-02-24,10:27:23.000,55,11083637,13325,0,1740392842,12989.882835709992,49.35300300000381,53384.913468720006 2025-02-24,10:27:24.000,55,11083628,13485,0,1740392843,12989.876099399997,49.34595387000445,53384.88552024001 2025-02-24,10:27:25.000,55,11083634,13765,0,1740392844,12989.855890469997,49.34595387000445,53384.87853312 2025-02-24,10:27:26.000,55,11083616,13285,0,1740392845,12989.869363090002,49.31775734999974,53384.913468720006 2025-02-24,10:27:27.000,55,11083621,13525,0,1740392846,12989.862626779992,49.3248064799991,53384.90648160001 2025-02-24,10:27:28.000,55,11083620,13685,0,1740392847,12989.862626779992,49.36005213000317,53384.92045584 2025-02-24,10:27:29.000,55,11083585,13525,0,1740392848,12989.835681539997,49.35300300000381,53384.90648160001 2025-02-24,10:27:30.000,55,11083621,13605,0,1740392849,12989.869363090002,49.36005213000317,53384.90648160001 2025-02-24,10:27:31.000,55,11083625,13285,0,1740392850,12989.842417849992,49.37415039000189,53384.94840432 2025-02-24,10:27:32.000,55,11083631,13285,0,1740392851,12989.822208919992,49.41644516999804,53384.93443008001 2025-02-24,10:27:33.000,55,11083572,13925,0,1740392852,12989.869363090002,49.430543430004036,53384.95539144001 2025-02-24,10:27:34.000,55,11083607,13605,0,1740392853,12989.862626779992,49.46578908000083,53384.9414172 2025-02-24,10:27:35.000,55,11083668,13005,0,1740392854,12989.862626779992,49.47283821000019,53384.95539144001 2025-02-24,10:27:36.000,55,11083621,13405,0,1740392855,12989.869363090002,49.47283821000019,53384.94840432 2025-02-24,10:27:37.000,55,11083643,13285,0,1740392856,12989.876099399997,49.45169082000211,53384.96936568 2025-02-24,10:27:38.000,55,11083614,13525,0,1740392857,12989.923253569992,49.5010347300049,53385.00430128001 2025-02-24,10:27:39.000,55,11083686,13365,0,1740392858,12989.923253569992,49.5010347300049,53385.03224976001 2025-02-24,10:27:40.000,55,11083647,13725,0,1740392859,12989.943462499992,49.52923125000234,53385.03224976001 2025-02-24,10:27:41.000,55,11083613,13205,0,1740392860,12989.909780950002,49.564476899999136,53385.011288400005 2025-02-24,10:27:42.000,55,11083649,13765,0,1740392861,12989.916517259997,49.58562429000449,53385.03224976001 2025-02-24,10:27:43.000,55,11083652,13565,0,1740392862,12989.916517259997,49.59972255000321,53385.03224976001 2025-02-24,10:27:44.000,55,11083618,13765,0,1740392863,12989.936726189997,49.613820810001926,53385.011288400005 2025-02-24,10:27:45.000,55,11083656,13085,0,1740392864,12989.929989880002,49.627919070000644,53385.10212096001 2025-02-24,10:27:46.000,55,11083648,13325,0,1740392865,12989.943462499992,49.65611558999808,53385.07417248001 2025-02-24,10:27:47.000,55,11083634,13765,0,1740392866,12989.943462499992,49.677262980003434,53385.081159600006 2025-02-24,10:27:48.000,55,11083612,13485,0,1740392867,12989.956935119997,49.65611558999808,53385.1160952 2025-02-24,10:27:49.000,55,11083660,13285,0,1740392868,12989.956935119997,49.69136124000215,53385.10910808 2025-02-24,10:27:50.000,55,11083618,13325,0,1740392869,12989.956935119997,49.69136124000215,53385.10910808 2025-02-24,10:27:51.000,55,11083644,13765,0,1740392870,12989.929989880002,49.71955775999959,53385.15801792 2025-02-24,10:27:52.000,55,11083605,13565,0,1740392871,12990.010825600002,49.740705149997666,53385.13705656 2025-02-24,10:27:53.000,55,11083676,13445,0,1740392872,12989.929989880002,49.75480341000366,53385.130069440005 2025-02-24,10:27:54.000,55,11083668,13325,0,1740392873,12989.909780950002,49.76185254000302,53385.14404368 2025-02-24,10:27:55.000,55,11083671,13405,0,1740392874,12989.923253569992,49.76185254000302,53385.178979280005 2025-02-24,10:27:56.000,55,11083659,13685,0,1740392875,12989.903044639992,49.7477542800043,53385.14404368 2025-02-24,10:27:57.000,55,11083642,13565,0,1740392876,12989.855890469997,49.740705149997666,53385.06718536 2025-02-24,10:27:58.000,55,11083604,13645,0,1740392877,12989.876099399997,49.77595080000174,53385.1160952 2025-02-24,10:27:59.000,55,11083665,13565,0,1740392878,12989.855890469997,49.797098189999815,53385.12308232001 2025-02-24,10:28:00.000,55,11083632,13725,0,1740392879,12989.815472609997,49.81119644999853,53385.09513384 2025-02-24,10:28:01.000,55,11083611,13845,0,1740392880,12989.842417849992,49.82529471000453,53385.10910808 2025-02-24,10:28:02.000,55,11083603,13405,0,1740392881,12989.849154160001,49.83234384000389,53385.1160952 2025-02-24,10:28:03.000,55,11083592,13645,0,1740392882,12989.869363090002,49.81824557999789,53385.130069440005 2025-02-24,10:28:04.000,55,11083611,13085,0,1740392883,12989.862626779992,49.83234384000389,53385.10910808 2025-02-24,10:28:05.000,55,11083649,13405,0,1740392884,12989.855890469997,49.839392970003246,53385.03224976001 2025-02-24,10:28:06.000,55,11083620,14085,0,1740392885,12989.889572020002,49.87463862000004,53385.09513384 2025-02-24,10:28:07.000,55,11083648,13605,0,1740392886,12989.876099399997,49.89578600999812,53385.1160952 2025-02-24,10:28:08.000,55,11083609,13325,0,1740392887,12989.903044639992,49.89578600999812,53385.10212096001 2025-02-24,10:28:09.000,55,11083629,13445,0,1740392888,12989.929989880002,49.90988427000411,53385.12308232001 2025-02-24,10:28:10.000,55,11083606,13965,0,1740392889,12989.916517259997,49.91693340000347,53385.15801792 2025-02-24,10:28:11.000,55,11083588,13965,0,1740392890,12989.896308329997,49.90988427000411,53385.17199216001 2025-02-24,10:28:12.000,55,11083646,13925,0,1740392891,12989.903044639992,49.92398253000283,53385.178979280005 2025-02-24,10:28:13.000,55,11083578,13925,0,1740392892,12989.936726189997,49.91693340000347,53385.17199216001 2025-02-24,10:28:14.000,55,11083597,13645,0,1740392893,12989.916517259997,49.92398253000283,53385.178979280005 2025-02-24,10:28:15.000,55,11083634,13445,0,1740392894,12989.903044639992,49.93103166000219,53385.178979280005 2025-02-24,10:28:16.000,55,11083644,13685,0,1740392895,12989.943462499992,49.91693340000347,53385.227889120004 2025-02-24,10:28:17.000,55,11083676,13725,0,1740392896,12989.970407740002,49.91693340000347,53385.227889120004 2025-02-24,10:28:18.000,55,11083620,13805,0,1740392897,12989.983880359992,49.92398253000283,53385.26981184001 2025-02-24,10:28:19.000,55,11083638,13445,0,1740392898,12990.017561909997,49.89578600999812,53385.26981184001 2025-02-24,10:28:20.000,55,11083608,14085,0,1740392899,12990.044507149993,49.902835140004754,53385.26981184001 2025-02-24,10:28:21.000,55,11083660,13685,0,1740392900,12990.044507149993,49.91693340000347,53385.227889120004 2025-02-24,10:28:22.000,55,11083606,13605,0,1740392901,12990.051243460002,49.90988427000411,53385.248850480006 2025-02-24,10:28:23.000,55,11083608,13445,0,1740392902,12990.024298219992,49.93808079000155,53385.30474744 2025-02-24,10:28:24.000,55,11083644,13725,0,1740392903,12990.057979769997,49.90988427000411,53385.26981184001 2025-02-24,10:28:25.000,55,11083620,13725,0,1740392904,12990.051243460002,49.902835140004754,53385.30474744 2025-02-24,10:28:26.000,55,11083584,13645,0,1740392905,12990.098397629998,49.89578600999812,53385.38859288001 2025-02-24,10:28:27.000,55,11083638,13205,0,1740392906,12990.084925009993,49.8816877499994,53385.42352848 2025-02-24,10:28:28.000,55,11083631,13845,0,1740392907,12990.118606559998,49.902835140004754,53385.47942544 2025-02-24,10:28:29.000,55,11083634,13445,0,1740392908,12990.165760729993,49.87463862000004,53385.465451200005 2025-02-24,10:28:30.000,55,11083651,13405,0,1740392909,12990.172497039988,49.853491230001964,53385.47942544 2025-02-24,10:28:31.000,55,11083646,13565,0,1740392910,12990.219651209998,49.853491230001964,53385.53532240001 2025-02-24,10:28:32.000,55,11083662,13405,0,1740392911,12990.212914899988,49.853491230001964,53385.52134816 2025-02-24,10:28:33.000,55,11083647,13325,0,1740392912,12990.226387519993,49.8816877499994,53385.52134816 2025-02-24,10:28:34.000,55,11083649,13405,0,1740392913,12990.239860139998,49.83234384000389,53385.563270880004 2025-02-24,10:28:35.000,55,11083659,13605,0,1740392914,12990.320695859999,49.82529471000453,53385.59121936 2025-02-24,10:28:36.000,55,11083626,13245,0,1740392915,12990.320695859999,49.7829999300011,53385.59121936 2025-02-24,10:28:37.000,55,11083680,14165,0,1740392916,12990.361113719999,49.76890167000238,53385.62615496001 2025-02-24,10:28:38.000,55,11083628,13805,0,1740392917,12990.41500419999,49.790049060000456,53385.65410344001 2025-02-24,10:28:39.000,55,11083659,13685,0,1740392918,12990.43521312999,49.7477542800043,53385.70301328001 2025-02-24,10:28:40.000,55,11083631,13285,0,1740392919,12990.448685749994,49.69841037000151,53385.68903904 2025-02-24,10:28:41.000,55,11083615,13605,0,1740392920,12990.468894679994,49.69841037000151,53385.72397464001 2025-02-24,10:28:42.000,55,11083616,13405,0,1740392921,12990.50257623,49.670213850004075,53385.68903904 2025-02-24,10:28:43.000,55,11083663,13645,0,1740392922,12990.53625777999,49.677262980003434,53385.74493600001 2025-02-24,10:28:44.000,55,11083629,13405,0,1740392923,12990.54299409,49.663164720004715,53385.75891024 2025-02-24,10:28:45.000,55,11083631,13485,0,1740392924,12990.569939329995,49.670213850004075,53385.83576856 2025-02-24,10:28:46.000,55,11083675,13445,0,1740392925,12990.610357189995,49.677262980003434,53385.87070416001 2025-02-24,10:28:47.000,55,11083657,13525,0,1740392926,12990.650775049995,49.64201732999936,53385.8846784 2025-02-24,10:28:48.000,55,11083641,13565,0,1740392927,12990.63730242999,49.64201732999936,53385.87070416001 2025-02-24,10:28:49.000,55,11083611,13445,0,1740392928,12990.670983979995,49.606771680002566,53385.8846784 2025-02-24,10:28:50.000,55,11083679,13405,0,1740392929,12990.66424767,49.627919070000644,53385.94756248 2025-02-24,10:28:51.000,55,11083666,13405,0,1740392930,12990.691192909995,49.613820810001926,53385.96153672001 2025-02-24,10:28:52.000,55,11083650,13325,0,1740392931,12990.67772028999,49.606771680002566,53386.00345944 2025-02-24,10:28:53.000,55,11083639,13405,0,1740392932,12990.691192909995,49.58562429000449,53386.017433680005 2025-02-24,10:28:54.000,55,11083587,13525,0,1740392933,12990.711401839995,49.58562429000449,53386.0244208 2025-02-24,10:28:55.000,55,11083689,13885,0,1740392934,12990.66424767,49.606771680002566,53386.03839504001 2025-02-24,10:28:56.000,55,11083592,13485,0,1740392935,12990.63730242999,49.571526029998495,53386.05935640001 2025-02-24,10:28:57.000,55,11083626,13765,0,1740392936,12990.64403874,49.606771680002566,53386.10826624001 2025-02-24,10:28:58.000,55,11083629,13525,0,1740392937,12990.66424767,49.59972255000321,53386.07333064 2025-02-24,10:28:59.000,55,11083640,13325,0,1740392938,12990.650775049995,49.59972255000321,53386.136214720005 2025-02-24,10:29:00.000,55,11083625,13725,0,1740392939,12990.63730242999,49.578575159997854,53386.1641632 2025-02-24,10:29:01.000,55,11083617,14005,0,1740392940,12990.610357189995,49.571526029998495,53386.17813744001 2025-02-24,10:29:02.000,55,11083678,13325,0,1740392941,12990.63730242999,49.54332951000106,53386.185124560005 2025-02-24,10:29:03.000,55,11083666,13285,0,1740392942,12990.59688456999,49.55037864000042,53386.22006016 2025-02-24,10:29:04.000,55,11083661,13445,0,1740392943,12990.61709349999,49.571526029998495,53386.234034400004 2025-02-24,10:29:05.000,55,11083675,13645,0,1740392944,12990.60362088,49.55742776999978,53386.24102152 2025-02-24,10:29:06.000,55,11083639,13565,0,1740392945,12990.60362088,49.571526029998495,53386.31787984 2025-02-24,10:29:07.000,55,11083669,13405,0,1740392946,12990.60362088,49.578575159997854,53386.33185408 2025-02-24,10:29:08.000,55,11083642,13445,0,1740392947,12990.61709349999,49.571526029998495,53386.31089272 2025-02-24,10:29:09.000,55,11083650,13645,0,1740392948,12990.61709349999,49.5362803800017,53386.39473816001 2025-02-24,10:29:10.000,55,11083661,14005,0,1740392949,12990.58341195,49.564476899999136,53386.4087124 2025-02-24,10:29:11.000,55,11083643,13565,0,1740392950,12990.610357189995,49.55037864000042,53386.34582832001 2025-02-24,10:29:12.000,55,11083650,13605,0,1740392951,12990.60362088,49.51513299000362,53386.32486696001 2025-02-24,10:29:13.000,55,11083644,13645,0,1740392952,12990.61709349999,49.5362803800017,53386.38076392 2025-02-24,10:29:14.000,55,11083635,13845,0,1740392953,12990.62382981,49.5362803800017,53386.471596480005 2025-02-24,10:29:15.000,55,11083618,13365,0,1740392954,12990.630566119995,49.51513299000362,53386.45762224 2025-02-24,10:29:16.000,55,11083634,13325,0,1740392955,12990.58341195,49.52923125000234,53386.44364800001 2025-02-24,10:29:17.000,55,11083638,13405,0,1740392956,12990.590148259995,49.52923125000234,53386.44364800001 2025-02-24,10:29:18.000,55,11083605,13445,0,1740392957,12990.61709349999,49.47988733999955,53386.45762224 2025-02-24,10:29:19.000,55,11083677,13245,0,1740392958,12990.59688456999,49.47283821000019,53386.471596480005 2025-02-24,10:29:20.000,55,11083660,13365,0,1740392959,12990.56320302,49.45169082000211,53386.471596480005 2025-02-24,10:29:21.000,55,11083596,13565,0,1740392960,12990.57667563999,49.47283821000019,53386.49954496 2025-02-24,10:29:22.000,55,11083666,13845,0,1740392961,12990.53625777999,49.47283821000019,53386.59736464 2025-02-24,10:29:23.000,55,11083624,13365,0,1740392962,12990.57667563999,49.5010347300049,53386.520506320005 2025-02-24,10:29:24.000,55,11083662,13725,0,1740392963,12990.549730399995,49.46578908000083,53386.54146768001 2025-02-24,10:29:25.000,55,11083654,13845,0,1740392964,12990.54299409,49.437592560003395,53386.5484548 2025-02-24,10:29:26.000,55,11083681,13525,0,1740392965,12990.549730399995,49.40234690999932,53386.59736464 2025-02-24,10:29:27.000,55,11083654,13565,0,1740392966,12990.53625777999,49.437592560003395,53386.590377520006 2025-02-24,10:29:28.000,55,11083667,13525,0,1740392967,12990.529521469995,49.41644516999804,53386.60435176 2025-02-24,10:29:29.000,55,11083673,13645,0,1740392968,12990.50257623,49.36005213000317,53386.60435176 2025-02-24,10:29:30.000,55,11083631,13325,0,1740392969,12990.51604884999,49.338904739997815,53386.618326 2025-02-24,10:29:31.000,55,11083650,13685,0,1740392970,12990.4823673,49.3248064799991,53386.66024872001 2025-02-24,10:29:32.000,55,11083648,13445,0,1740392971,12990.49583991999,49.338904739997815,53386.67422296 2025-02-24,10:29:33.000,55,11083613,13565,0,1740392972,12990.468894679994,49.29660996000166,53386.66723584 2025-02-24,10:29:34.000,55,11083683,13445,0,1740392973,12990.468894679994,49.268413440004224,53386.66024872001 2025-02-24,10:29:35.000,55,11083627,13645,0,1740392974,12990.43521312999,49.219069530001434,53386.66723584 2025-02-24,10:29:36.000,55,11083641,13525,0,1740392975,12990.421740509999,49.22611866000079,53386.70915856001 2025-02-24,10:29:37.000,55,11083630,13885,0,1740392976,12990.39479526999,49.204971270002716,53386.66723584 2025-02-24,10:29:38.000,55,11083630,13485,0,1740392977,12990.381322649999,49.13447997000185,53386.64627448 2025-02-24,10:29:39.000,55,11083653,13365,0,1740392978,12990.374586339989,49.155627359999926,53386.67422296 2025-02-24,10:29:40.000,55,11083641,13565,0,1740392979,12990.367850029994,49.13447997000185,53386.6532616 2025-02-24,10:29:41.000,55,11083628,13925,0,1740392980,12990.334168479989,49.10628345000441,53386.66024872001 2025-02-24,10:29:42.000,55,11083645,13805,0,1740392981,12990.327432169994,49.08513605999906,53386.69518432 2025-02-24,10:29:43.000,55,11083653,13405,0,1740392982,12990.280277999998,49.07103780000034,53386.62531312 2025-02-24,10:29:44.000,55,11083613,13405,0,1740392983,12990.307223239994,48.993497370000114,53386.618326 2025-02-24,10:29:45.000,55,11083712,13565,0,1740392984,12990.280277999998,49.01464475999819,53386.639287360005 2025-02-24,10:29:46.000,55,11083670,13725,0,1740392985,12990.300486929998,48.993497370000114,53386.618326 2025-02-24,10:29:47.000,55,11083670,13645,0,1740392986,12990.293750619989,48.993497370000114,53386.66723584 2025-02-24,10:29:48.000,55,11083677,13845,0,1740392987,12990.260069069998,49.00759562999883,53386.639287360005 2025-02-24,10:29:49.000,55,11083644,13565,0,1740392988,12990.260069069998,48.993497370000114,53386.639287360005 2025-02-24,10:29:50.000,55,11083654,13645,0,1740392989,12990.280277999998,48.993497370000114,53386.618326 2025-02-24,10:29:51.000,55,11083662,13405,0,1740392990,12990.307223239994,48.95825172000332,53386.57640328 2025-02-24,10:29:52.000,55,11083669,13645,0,1740392991,12990.287014309994,48.937104329997965,53386.64627448 2025-02-24,10:29:53.000,55,11083623,13685,0,1740392992,12990.307223239994,48.923006069999246,53386.64627448 2025-02-24,10:29:54.000,55,11083650,13645,0,1740392993,12990.253332759989,48.86661303000437,53386.64627448 2025-02-24,10:29:55.000,55,11083661,13365,0,1740392994,12990.260069069998,48.86661303000437,53386.59736464 2025-02-24,10:29:56.000,55,11083679,13365,0,1740392995,12990.233123829988,48.88071129000309,53386.60435176 2025-02-24,10:29:57.000,55,11083681,13445,0,1740392996,12990.233123829988,48.85956389999774,53386.590377520006 2025-02-24,10:29:58.000,55,11083630,13925,0,1740392997,12990.260069069998,48.83841650999966,53386.67422296 2025-02-24,10:29:59.000,55,11083658,13645,0,1740392998,12990.212914899988,48.86661303000437,53386.63230024001 2025-02-24,10:30:00.000,55,11083619,13125,0,1740392999,12990.246596449993,48.810219990002224,53386.618326 2025-02-24,10:30:01.000,55,11083634,13325,0,1740393000,12990.253332759989,48.78202347000479,53386.59736464 2025-02-24,10:30:02.000,55,11083677,13725,0,1740393001,12990.246596449993,48.796121730003506,53386.67422296 2025-02-24,10:30:03.000,55,11083681,13605,0,1740393002,12990.266805379993,48.760876079999434,53386.61133888001 2025-02-24,10:30:04.000,55,11083665,13685,0,1740393003,12990.199442279998,48.69038477999857,53386.66723584 2025-02-24,10:30:05.000,55,11083662,13765,0,1740393004,12990.152288109988,48.71858130000328,53386.63230024001 2025-02-24,10:30:06.000,55,11083672,13485,0,1740393005,12990.152288109988,48.732679560002,53386.62531312 2025-02-24,10:30:07.000,55,11083687,13685,0,1740393006,12990.118606559998,48.71153217000392,53386.61133888001 2025-02-24,10:30:08.000,55,11083661,13885,0,1740393007,12990.138815489998,48.71153217000392,53386.61133888001 2025-02-24,10:30:09.000,55,11083642,13365,0,1740393008,12990.105133939993,48.69038477999857,53386.58339040001 2025-02-24,10:30:10.000,55,11083660,13765,0,1740393009,12990.145551799993,48.66923739000049,53386.58339040001 2025-02-24,10:30:11.000,55,11083677,13605,0,1740393010,12990.078188699998,48.67628651999985,53386.53448056001 2025-02-24,10:30:12.000,55,11083630,13645,0,1740393011,12990.071452390002,48.66923739000049,53386.569416160004 2025-02-24,10:30:13.000,55,11083682,13405,0,1740393012,12990.078188699998,48.66218826000113,53386.54146768001 2025-02-24,10:30:14.000,55,11083682,13405,0,1740393013,12990.078188699998,48.64809000000241,53386.56242904001 2025-02-24,10:30:15.000,55,11083663,13325,0,1740393014,12990.024298219992,48.64104087000305,53386.520506320005 2025-02-24,10:30:16.000,55,11083684,13605,0,1740393015,12990.091661320002,48.60579521999898,53386.55544192 2025-02-24,10:30:17.000,55,11083661,13405,0,1740393016,12990.071452390002,48.59169696000026,53386.58339040001 2025-02-24,10:30:18.000,55,11083662,13085,0,1740393017,12990.024298219992,48.584647830000904,53386.569416160004 2025-02-24,10:30:19.000,55,11083667,13645,0,1740393018,12990.024298219992,48.56350044000283,53386.57640328 2025-02-24,10:30:20.000,55,11083669,13925,0,1740393019,12990.024298219992,48.54235305000475,53386.520506320005 2025-02-24,10:30:21.000,55,11083681,13965,0,1740393020,12990.064716079993,48.521205659999396,53386.639287360005 2025-02-24,10:30:22.000,55,11083652,13565,0,1740393021,12990.031034530002,48.50710740000068,53386.569416160004 2025-02-24,10:30:23.000,55,11083681,13445,0,1740393022,12990.031034530002,48.4859600100026,53386.590377520006 2025-02-24,10:30:24.000,55,11083634,13445,0,1740393023,12990.024298219992,48.45071435999853,53386.569416160004 2025-02-24,10:30:25.000,55,11083701,13325,0,1740393024,12989.997352979997,48.45776348999789,53386.59736464 2025-02-24,10:30:26.000,55,11083680,13685,0,1740393025,12989.977144049997,48.387272190004296,53386.5484548 2025-02-24,10:30:27.000,55,11083639,13485,0,1740393026,12989.977144049997,48.401370450003014,53386.569416160004 2025-02-24,10:30:28.000,55,11083679,13365,0,1740393027,12989.970407740002,48.3731739299983,53386.55544192 2025-02-24,10:30:29.000,55,11083674,13485,0,1740393028,12989.956935119997,48.344977410000865,53386.51351920001 2025-02-24,10:30:30.000,55,11083658,13245,0,1740393029,12989.943462499992,48.38022305999766,53386.569416160004 2025-02-24,10:30:31.000,55,11083662,13285,0,1740393030,12989.936726189997,48.32383002000279,53386.590377520006 2025-02-24,10:30:32.000,55,11083654,13725,0,1740393031,12989.889572020002,48.30973176000407,53386.56242904001 2025-02-24,10:30:33.000,55,11083619,13205,0,1740393032,12989.923253569992,48.28153523999936,53386.55544192 2025-02-24,10:30:34.000,55,11083646,13685,0,1740393033,12989.909780950002,48.28153523999936,53386.49954496 2025-02-24,10:30:35.000,55,11083706,13285,0,1740393034,12989.889572020002,48.28153523999936,53386.55544192 2025-02-24,10:30:36.000,55,11083584,13405,0,1740393035,12989.855890469997,48.26038785000128,53386.49255784001 2025-02-24,10:30:37.000,55,11083654,13405,0,1740393036,12989.828945230001,48.24628959000256,53386.49255784001 2025-02-24,10:30:38.000,55,11083651,13285,0,1740393037,12989.835681539997,48.25333872000192,53386.52749344 2025-02-24,10:30:39.000,55,11083646,13565,0,1740393038,12989.801999989992,48.288584369998716,53386.50653208 2025-02-24,10:30:40.000,55,11083662,13445,0,1740393039,12989.768318440001,48.27448611,53386.48557072 2025-02-24,10:30:41.000,55,11083676,13245,0,1740393040,12989.748109510001,48.26038785000128,53386.51351920001 2025-02-24,10:30:42.000,55,11083618,13565,0,1740393041,12989.694219029996,48.27448611,53386.51351920001 2025-02-24,10:30:43.000,55,11083620,13325,0,1740393042,12989.707691650001,48.27448611,53386.51351920001 2025-02-24,10:30:44.000,55,11083651,13445,0,1740393043,12989.694219029996,48.295633499998075,53386.53448056001 2025-02-24,10:30:45.000,55,11083646,13525,0,1740393044,12989.674010099996,48.344977410000865,53386.49255784001 2025-02-24,10:30:46.000,55,11083631,13445,0,1740393045,12989.660537479991,48.36612479999894,53386.50653208 2025-02-24,10:30:47.000,55,11083674,13685,0,1740393046,12989.62685593,48.401370450003014,53386.45762224 2025-02-24,10:30:48.000,55,11083639,13605,0,1740393047,12989.640328549991,48.40841958000237,53386.42967376 2025-02-24,10:30:49.000,55,11083670,13805,0,1740393048,12989.58643807,48.45776348999789,53386.38775104 2025-02-24,10:30:50.000,55,11083599,13365,0,1740393049,12989.593174379996,48.47186175000388,53386.42967376 2025-02-24,10:30:51.000,55,11083630,13325,0,1740393050,12989.572965449996,48.51415653000004,53386.43666088 2025-02-24,10:30:52.000,55,11083663,13365,0,1740393051,12989.52581128,48.54940218000411,53386.38076392 2025-02-24,10:30:53.000,55,11083639,13285,0,1740393052,12989.52581128,48.56350044000283,53386.39473816001 2025-02-24,10:30:54.000,55,11083655,13285,0,1740393053,12989.44497556,48.59874608999962,53386.34582832001 2025-02-24,10:30:55.000,55,11083614,13405,0,1740393054,12989.431502939995,48.64809000000241,53386.36678968001 2025-02-24,10:30:56.000,55,11083669,13925,0,1740393055,12989.43823924999,48.66218826000113,53386.34582832001 2025-02-24,10:30:57.000,55,11083662,13565,0,1740393056,12989.46518449,48.65513913000177,53386.3388412 2025-02-24,10:30:58.000,55,11083595,13085,0,1740393057,12989.431502939995,48.71153217000392,53386.31787984 2025-02-24,10:30:59.000,55,11083613,13845,0,1740393058,12989.4045577,48.70448304000456,53386.303905600005 2025-02-24,10:31:00.000,55,11083652,13405,0,1740393059,12989.38434877,48.746777820000716,53386.28993136 2025-02-24,10:31:01.000,55,11083636,13085,0,1740393060,12989.391085079995,48.77497433999815,53386.3388412 2025-02-24,10:31:02.000,55,11083663,13205,0,1740393061,12989.38434877,48.760876079999434,53386.28993136 2025-02-24,10:31:03.000,55,11083633,13365,0,1740393062,12989.391085079995,48.78202347000479,53386.29691848001 2025-02-24,10:31:04.000,55,11083642,13405,0,1740393063,12989.39782138999,48.78907260000415,53386.26897 2025-02-24,10:31:05.000,55,11083628,13485,0,1740393064,12989.391085079995,48.810219990002224,53386.254995760006 2025-02-24,10:31:06.000,55,11083622,13405,0,1740393065,12989.38434877,48.78202347000479,53386.28993136 2025-02-24,10:31:07.000,55,11083665,13365,0,1740393066,12989.370876149995,48.803170860002865,53386.24102152 2025-02-24,10:31:08.000,55,11083656,13685,0,1740393067,12989.38434877,48.810219990002224,53386.234034400004 2025-02-24,10:31:09.000,55,11083621,13725,0,1740393068,12989.39782138999,48.796121730003506,53386.24800864001 2025-02-24,10:31:10.000,55,11083638,13245,0,1740393069,12989.39782138999,48.760876079999434,53386.22006016 2025-02-24,10:31:11.000,55,11083645,13605,0,1740393070,12989.41803031999,48.82431825000094,53386.20608592001 2025-02-24,10:31:12.000,55,11083625,13685,0,1740393071,12989.391085079995,48.76792520999879,53386.27595712001 2025-02-24,10:31:13.000,55,11083663,13525,0,1740393072,12989.471920799995,48.78202347000479,53386.24800864001 2025-02-24,10:31:14.000,55,11083623,13205,0,1740393073,12989.48539342,48.76792520999879,53386.26897 2025-02-24,10:31:15.000,55,11083606,13405,0,1740393074,12989.48539342,48.746777820000716,53386.24102152 2025-02-24,10:31:16.000,55,11083652,13685,0,1740393075,12989.41803031999,48.796121730003506,53386.19211168 2025-02-24,10:31:17.000,55,11083689,13645,0,1740393076,12989.471920799995,48.78907260000415,53386.19909880001 2025-02-24,10:31:18.000,55,11083645,13765,0,1740393077,12989.45844817999,48.78202347000479,53386.26198288 2025-02-24,10:31:19.000,55,11083622,13285,0,1740393078,12989.50560235,48.78202347000479,53386.185124560005 2025-02-24,10:31:20.000,55,11083626,13405,0,1740393079,12989.44497556,48.760876079999434,53386.19211168 2025-02-24,10:31:21.000,55,11083622,13685,0,1740393080,12989.411294009995,48.753826950000075,53386.15717608001 2025-02-24,10:31:22.000,55,11083690,13365,0,1740393081,12989.45844817999,48.746777820000716,53386.15717608001 2025-02-24,10:31:23.000,55,11083664,13605,0,1740393082,12989.41803031999,48.746777820000716,53386.24800864001 2025-02-24,10:31:24.000,55,11083623,13365,0,1740393083,12989.37761245999,48.732679560002,53386.15717608001 2025-02-24,10:31:25.000,55,11083610,13685,0,1740393084,12989.39782138999,48.753826950000075,53386.22704728001 2025-02-24,10:31:26.000,55,11083698,13405,0,1740393085,12989.350667219995,48.732679560002,53386.21307304 2025-02-24,10:31:27.000,55,11083642,13965,0,1740393086,12989.42476663,48.732679560002,53386.21307304 2025-02-24,10:31:28.000,55,11083648,13365,0,1740393087,12989.38434877,48.71858130000328,53386.22006016 2025-02-24,10:31:29.000,55,11083658,13565,0,1740393088,12989.39782138999,48.70448304000456,53386.17813744001 2025-02-24,10:31:30.000,55,11083696,13405,0,1740393089,12989.41803031999,48.71153217000392,53386.19909880001 2025-02-24,10:31:31.000,55,11083628,13605,0,1740393090,12989.370876149995,48.760876079999434,53386.24800864001 2025-02-24,10:31:32.000,55,11083652,13365,0,1740393091,12989.350667219995,48.71153217000392,53386.22006016 2025-02-24,10:31:33.000,55,11083683,13525,0,1740393092,12989.36413984,48.72563043000264,53386.234034400004 2025-02-24,10:31:34.000,55,11083620,13685,0,1740393093,12989.31698566999,48.67628651999985,53386.185124560005 2025-02-24,10:31:35.000,55,11083616,13445,0,1740393094,12989.310249359994,48.66923739000049,53386.24102152 2025-02-24,10:31:36.000,55,11083637,13405,0,1740393095,12989.30351305,48.66923739000049,53386.20608592001 2025-02-24,10:31:37.000,55,11083646,13325,0,1740393096,12989.32372198,48.626942610004335,53386.21307304 2025-02-24,10:31:38.000,55,11083662,13685,0,1740393097,12989.33719459999,48.61284434999834,53386.24800864001 2025-02-24,10:31:39.000,55,11083649,13565,0,1740393098,12989.310249359994,48.584647830000904,53386.22704728001 2025-02-24,10:31:40.000,55,11083656,13325,0,1740393099,12989.28330412,48.56350044000283,53386.21307304 2025-02-24,10:31:41.000,55,11083657,13325,0,1740393100,12989.222677329999,48.577598700001545,53386.22006016 2025-02-24,10:31:42.000,55,11083675,13485,0,1740393101,12989.242886259999,48.528254789998755,53386.20608592001 2025-02-24,10:31:43.000,55,11083625,13245,0,1740393102,12989.242886259999,48.49300914000196,53386.21307304 2025-02-24,10:31:44.000,55,11083703,13205,0,1740393103,12989.19573208999,48.49300914000196,53386.17813744001 2025-02-24,10:31:45.000,55,11083634,13445,0,1740393104,12989.17552315999,48.47186175000388,53386.17813744001 2025-02-24,10:31:46.000,55,11083660,13245,0,1740393105,12989.148577919994,48.41546871000173,53386.185124560005 2025-02-24,10:31:47.000,55,11083659,13285,0,1740393106,12989.148577919994,48.401370450003014,53386.22704728001 2025-02-24,10:31:48.000,55,11083617,13805,0,1740393107,12989.19573208999,48.394321320003655,53386.22006016 2025-02-24,10:31:49.000,55,11083589,13405,0,1740393108,12989.135105299989,48.3731739299983,53386.12922760001 2025-02-24,10:31:50.000,55,11083684,13205,0,1740393109,12989.128368989994,48.38022305999766,53386.136214720005 2025-02-24,10:31:51.000,55,11083626,13405,0,1740393110,12989.094687439989,48.359075669999584,53386.11525336 2025-02-24,10:31:52.000,55,11083606,13885,0,1740393111,12989.067742199994,48.359075669999584,53386.12224048 2025-02-24,10:31:53.000,55,11083651,13565,0,1740393112,12989.047533269993,48.359075669999584,53386.15717608001 2025-02-24,10:31:54.000,55,11083629,13645,0,1740393113,12989.074478509989,48.295633499998075,53386.087304880006 2025-02-24,10:31:55.000,55,11083694,13405,0,1740393114,12989.034060649989,48.30973176000407,53386.136214720005 2025-02-24,10:31:56.000,55,11083661,13725,0,1740393115,12988.959961239998,48.295633499998075,53386.11525336 2025-02-24,10:31:57.000,55,11083658,13445,0,1740393116,12988.953224929988,48.288584369998716,53386.1641632 2025-02-24,10:31:58.000,55,11083637,13405,0,1740393117,12988.912807070003,48.288584369998716,53386.10127912 2025-02-24,10:31:59.000,55,11083628,12965,0,1740393118,12988.872389210002,48.26743698000064,53386.11525336 2025-02-24,10:32:00.000,55,11083626,13565,0,1740393119,12988.872389210002,48.25333872000192,53386.087304880006 2025-02-24,10:32:01.000,55,11083622,14245,0,1740393120,12988.805026109992,48.24628959000256,53386.05236928 2025-02-24,10:32:02.000,55,11083666,13805,0,1740393121,12988.811762420002,48.24628959000256,53386.066343520004 2025-02-24,10:32:03.000,55,11083622,13405,0,1740393122,12988.818498729997,48.20399480999913,53386.08031776001 2025-02-24,10:32:04.000,55,11083671,13285,0,1740393123,12988.764608249992,48.21104393999849,53386.066343520004 2025-02-24,10:32:05.000,55,11083675,13725,0,1740393124,12988.791553490002,48.20399480999913,53386.07333064 2025-02-24,10:32:06.000,55,11083626,13405,0,1740393125,12988.764608249992,48.18284742000105,53386.066343520004 2025-02-24,10:32:07.000,55,11083678,13325,0,1740393126,12988.730926700002,48.21809306999785,53386.03140792001 2025-02-24,10:32:08.000,55,11083622,13365,0,1740393127,12988.710717770002,48.18284742000105,53386.05935640001 2025-02-24,10:32:09.000,55,11083614,13365,0,1740393128,12988.717454079997,48.225142200004484,53386.0244208 2025-02-24,10:32:10.000,55,11083651,13605,0,1740393129,12988.690508840002,48.25333872000192,53386.04538216 2025-02-24,10:32:11.000,55,11083672,13685,0,1740393130,12988.663563599992,48.2392404600032,53385.97551096 2025-02-24,10:32:12.000,55,11083640,13205,0,1740393131,12988.650090980002,48.21809306999785,53385.96153672001 2025-02-24,10:32:13.000,55,11083651,13245,0,1740393132,12988.643354669992,48.27448611,53385.98249808 2025-02-24,10:32:14.000,55,11083580,13525,0,1740393133,12988.629882050001,48.26743698000064,53385.94756248 2025-02-24,10:32:15.000,55,11083626,13325,0,1740393134,12988.569255260001,48.28153523999936,53385.90563976 2025-02-24,10:32:16.000,55,11083662,13565,0,1740393135,12988.549046330001,48.27448611,53385.87769128 2025-02-24,10:32:17.000,55,11083624,13645,0,1740393136,12988.528837400001,48.30973176000407,53385.94057536001 2025-02-24,10:32:18.000,55,11083638,13725,0,1740393137,12988.495155849996,48.28153523999936,53385.919614000006 2025-02-24,10:32:19.000,55,11083617,13565,0,1740393138,12988.508628470001,48.28153523999936,53385.89166552001 2025-02-24,10:32:20.000,55,11083661,13605,0,1740393139,12988.434529059996,48.288584369998716,53385.90563976 2025-02-24,10:32:21.000,55,11083642,13645,0,1740393140,12988.461474299991,48.32383002000279,53385.898652640004 2025-02-24,10:32:22.000,55,11083626,13365,0,1740393141,12988.42779275,48.27448611,53385.90563976 2025-02-24,10:32:23.000,55,11083651,13765,0,1740393142,12988.48841954,48.295633499998075,53385.85672992 2025-02-24,10:32:24.000,55,11083596,13485,0,1740393143,12988.441265369991,48.295633499998075,53385.89166552001 2025-02-24,10:32:25.000,55,11083668,13685,0,1740393144,12988.421056439991,48.30268263000471,53385.80782008 2025-02-24,10:32:26.000,55,11083669,13405,0,1740393145,12988.40758382,48.295633499998075,53385.8148072 2025-02-24,10:32:27.000,55,11083638,13565,0,1740393146,12988.40084750999,48.288584369998716,53385.82179432001 2025-02-24,10:32:28.000,55,11083651,13525,0,1740393147,12988.38737489,48.295633499998075,53385.75891024 2025-02-24,10:32:29.000,55,11083609,13285,0,1740393148,12988.454737989996,48.30973176000407,53385.77288448001 2025-02-24,10:32:30.000,55,11083613,13365,0,1740393149,12988.454737989996,48.295633499998075,53385.7798716 2025-02-24,10:32:31.000,55,11083661,13605,0,1740393150,12988.40758382,48.31678089000343,53385.82878144 2025-02-24,10:32:32.000,55,11083637,13365,0,1740393151,12988.421056439991,48.36612479999894,53385.75891024 2025-02-24,10:32:33.000,55,11083673,13685,0,1740393152,12988.414320129996,48.33087915000215,53385.76589736 2025-02-24,10:32:34.000,55,11083598,13445,0,1740393153,12988.434529059996,48.344977410000865,53385.800832960005 2025-02-24,10:32:35.000,55,11083668,13245,0,1740393154,12988.454737989996,48.36612479999894,53385.80782008 2025-02-24,10:32:36.000,55,11083670,13365,0,1740393155,12988.434529059996,48.38022305999766,53385.79384584001 2025-02-24,10:32:37.000,55,11083662,13725,0,1740393156,12988.454737989996,48.394321320003655,53385.78685872 2025-02-24,10:32:38.000,55,11083674,13445,0,1740393157,12988.461474299991,48.40841958000237,53385.7798716 2025-02-24,10:32:39.000,55,11083681,13565,0,1740393158,12988.454737989996,48.42956697000045,53385.730961760004 2025-02-24,10:32:40.000,55,11083641,14205,0,1740393159,12988.481683229991,48.43661609999981,53385.730961760004 2025-02-24,10:32:41.000,55,11083691,14285,0,1740393160,12988.461474299991,48.42251784000109,53385.74493600001 2025-02-24,10:32:42.000,55,11083616,13845,0,1740393161,12988.495155849996,48.44366522999917,53385.7100004 2025-02-24,10:32:43.000,55,11083687,13765,0,1740393162,12988.515364779996,48.45071435999853,53385.730961760004 2025-02-24,10:32:44.000,55,11083671,13245,0,1740393163,12988.508628470001,48.43661609999981,53385.682051920005 2025-02-24,10:32:45.000,55,11083678,13565,0,1740393164,12988.522101089991,48.44366522999917,53385.68903904 2025-02-24,10:32:46.000,55,11083669,13725,0,1740393165,12988.589464190001,48.40841958000237,53385.66807768 2025-02-24,10:32:47.000,55,11083643,13445,0,1740393166,12988.609673120001,48.40841958000237,53385.682051920005 2025-02-24,10:32:48.000,55,11083614,13285,0,1740393167,12988.629882050001,48.344977410000865,53385.6401292 2025-02-24,10:32:49.000,55,11083684,13605,0,1740393168,12988.596200499996,48.295633499998075,53385.682051920005 2025-02-24,10:32:50.000,55,11083606,13725,0,1740393169,12988.602936809992,48.288584369998716,53385.60519360001 2025-02-24,10:32:51.000,55,11083664,13565,0,1740393170,12988.602936809992,48.26743698000064,53385.682051920005 2025-02-24,10:32:52.000,55,11083694,13485,0,1740393171,12988.629882050001,48.19694567999977,53385.68903904 2025-02-24,10:32:53.000,55,11083590,13765,0,1740393172,12988.616409429997,48.18284742000105,53385.65410344001 2025-02-24,10:32:54.000,55,11083691,13925,0,1740393173,12988.629882050001,48.15465090000362,53385.67506480001 2025-02-24,10:32:55.000,55,11083646,13725,0,1740393174,12988.623145739992,48.10530699000083,53385.61916784 2025-02-24,10:32:56.000,55,11083695,13805,0,1740393175,12988.629882050001,48.08415960000275,53385.64711632 2025-02-24,10:32:57.000,55,11083675,13525,0,1740393176,12988.589464190001,48.04891394999868,53385.62615496001 2025-02-24,10:32:58.000,55,11083678,13805,0,1740393177,12988.555782639996,48.01366830000188,53385.570258 2025-02-24,10:32:59.000,55,11083650,13445,0,1740393178,12988.575991569996,47.95727525999973,53385.57724512001 2025-02-24,10:33:00.000,55,11083676,13525,0,1740393179,12988.575991569996,47.95727525999973,53385.563270880004 2025-02-24,10:33:01.000,55,11083652,13405,0,1740393180,12988.589464190001,47.91498048000358,53385.584232240006 2025-02-24,10:33:02.000,55,11083642,13405,0,1740393181,12988.589464190001,47.95727525999973,53385.57724512001 2025-02-24,10:33:03.000,55,11083649,13365,0,1740393182,12988.562518949991,47.91498048000358,53385.563270880004 2025-02-24,10:33:04.000,55,11083678,13445,0,1740393183,12988.589464190001,47.90088222000486,53385.48641256001 2025-02-24,10:33:05.000,55,11083671,13725,0,1740393184,12988.569255260001,47.90088222000486,53385.52833528001 2025-02-24,10:33:06.000,55,11083646,13685,0,1740393185,12988.589464190001,47.893833089998225,53385.49339968 2025-02-24,10:33:07.000,55,11083680,13845,0,1740393186,12988.582727879992,47.86563657000079,53385.54230952 2025-02-24,10:33:08.000,55,11083605,13485,0,1740393187,12988.623145739992,47.83039092000399,53385.48641256001 2025-02-24,10:33:09.000,55,11083652,13725,0,1740393188,12988.609673120001,47.85858744000143,53385.47942544 2025-02-24,10:33:10.000,55,11083647,13685,0,1740393189,12988.629882050001,47.83039092000399,53385.5003868 2025-02-24,10:33:11.000,55,11083651,13445,0,1740393190,12988.663563599992,47.816292659998,53385.47942544 2025-02-24,10:33:12.000,55,11083638,13365,0,1740393191,12988.643354669992,47.83039092000399,53385.53532240001 2025-02-24,10:33:13.000,55,11083659,13325,0,1740393192,12988.616409429997,47.79514526999992,53385.47942544 2025-02-24,10:33:14.000,55,11083629,13725,0,1740393193,12988.616409429997,47.77399788000184,53385.48641256001 2025-02-24,10:33:15.000,55,11083658,13605,0,1740393194,12988.636618359997,47.80219439999928,53385.48641256001 2025-02-24,10:33:16.000,55,11083646,13525,0,1740393195,12988.629882050001,47.79514526999992,53385.465451200005 2025-02-24,10:33:17.000,55,11083650,13565,0,1740393196,12988.609673120001,47.7810470100012,53385.50737392001 2025-02-24,10:33:18.000,55,11083673,13525,0,1740393197,12988.629882050001,47.79514526999992,53385.52833528001 2025-02-24,10:33:19.000,55,11083644,13565,0,1740393198,12988.602936809992,47.78809614000056,53385.514361040005 2025-02-24,10:33:20.000,55,11083632,13445,0,1740393199,12988.636618359997,47.77399788000184,53385.52833528001 2025-02-24,10:33:21.000,55,11083627,13725,0,1740393200,12988.629882050001,47.7810470100012,53385.514361040005 2025-02-24,10:33:22.000,55,11083666,13925,0,1740393201,12988.616409429997,47.83039092000399,53385.514361040005 2025-02-24,10:33:23.000,55,11083671,13565,0,1740393202,12988.589464190001,47.80219439999928,53385.52134816 2025-02-24,10:33:24.000,55,11083645,13885,0,1740393203,12988.602936809992,47.83744005000335,53385.52833528001 2025-02-24,10:33:25.000,55,11083686,13405,0,1740393204,12988.602936809992,47.85153831000207,53385.47243832 2025-02-24,10:33:26.000,55,11083668,13445,0,1740393205,12988.569255260001,47.84448918000271,53385.49339968 2025-02-24,10:33:27.000,55,11083642,13405,0,1740393206,12988.575991569996,47.84448918000271,53385.465451200005 2025-02-24,10:33:28.000,55,11083690,13845,0,1740393207,12988.535573709996,47.85858744000143,53385.5003868 2025-02-24,10:33:29.000,55,11083635,13805,0,1740393208,12988.528837400001,47.85153831000207,53385.52833528001 2025-02-24,10:33:30.000,55,11083635,14125,0,1740393209,12988.501892159991,47.87268570000015,53385.53532240001 2025-02-24,10:33:31.000,55,11083657,13685,0,1740393210,12988.44800168,47.90793135000422,53385.48641256001 2025-02-24,10:33:32.000,55,11083664,13525,0,1740393211,12988.46821061,47.91498048000358,53385.48641256001 2025-02-24,10:33:33.000,55,11083671,13925,0,1740393212,12988.40758382,47.92202961000294,53385.47243832 2025-02-24,10:33:34.000,55,11083679,13285,0,1740393213,12988.38737489,47.91498048000358,53385.52134816 2025-02-24,10:33:35.000,55,11083639,13645,0,1740393214,12988.38063857999,47.92202961000294,53385.49339968 2025-02-24,10:33:36.000,55,11083682,13565,0,1740393215,12988.36042964999,47.950226130000374,53385.4305156 2025-02-24,10:33:37.000,55,11083640,13685,0,1740393216,12988.29980285999,47.97137351999845,53385.42352848 2025-02-24,10:33:38.000,55,11083670,13845,0,1740393217,12988.30653917,47.95727525999973,53385.40256712 2025-02-24,10:33:39.000,55,11083720,13245,0,1740393218,12988.232439759995,47.943177000001015,53385.47243832 2025-02-24,10:33:40.000,55,11083623,13525,0,1740393219,12988.212230829995,47.950226130000374,53385.45147696 2025-02-24,10:33:41.000,55,11083685,13725,0,1740393220,12988.20549452,47.950226130000374,53385.44448984 2025-02-24,10:33:42.000,55,11083666,13725,0,1740393221,12988.17854927999,47.97137351999845,53385.45147696 2025-02-24,10:33:43.000,55,11083684,13685,0,1740393222,12988.18528559,47.97842264999781,53385.395580000004 2025-02-24,10:33:44.000,55,11083601,13605,0,1740393223,12988.131395109995,47.90793135000422,53385.395580000004 2025-02-24,10:33:45.000,55,11083643,13405,0,1740393224,12988.11792248999,47.936127870001656,53385.4305156 2025-02-24,10:33:46.000,55,11083647,13365,0,1740393225,12988.131395109995,47.936127870001656,53385.40256712 2025-02-24,10:33:47.000,55,11083619,14005,0,1740393226,12988.131395109995,47.936127870001656,53385.43750272001 2025-02-24,10:33:48.000,55,11083669,13565,0,1740393227,12988.1246588,47.893833089998225,53385.40256712 2025-02-24,10:33:49.000,55,11083677,13325,0,1740393228,12988.090977249994,47.886783959998866,53385.42352848 2025-02-24,10:33:50.000,55,11083612,14085,0,1740393229,12988.003405219999,47.90793135000422,53385.4305156 2025-02-24,10:33:51.000,55,11083652,13965,0,1740393230,12988.023614149999,47.886783959998866,53385.38160576 2025-02-24,10:33:52.000,55,11083678,13605,0,1740393231,12988.010141529994,47.893833089998225,53385.395580000004 2025-02-24,10:33:53.000,55,11083660,14165,0,1740393232,12987.949514739994,47.84448918000271,53385.40955424001 2025-02-24,10:33:54.000,55,11083665,13485,0,1740393233,12987.929305809994,47.83744005000335,53385.40955424001 2025-02-24,10:33:55.000,55,11083660,14245,0,1740393234,12987.909096879994,47.80924352999864,53385.36064440001 2025-02-24,10:33:56.000,55,11083649,13645,0,1740393235,12987.868679019994,47.7810470100012,53385.395580000004 2025-02-24,10:33:57.000,55,11083680,13445,0,1740393236,12987.855206399989,47.80924352999864,53385.33269592 2025-02-24,10:33:58.000,55,11083674,14085,0,1740393237,12987.848470089993,47.78809614000056,53385.3257088 2025-02-24,10:33:59.000,55,11083640,13245,0,1740393238,12987.781106989998,47.752850490003766,53385.36064440001 2025-02-24,10:34:00.000,55,11083619,13965,0,1740393239,12987.794579609988,47.79514526999992,53385.29077320001 2025-02-24,10:34:01.000,55,11083637,13525,0,1740393240,12987.760898059998,47.78809614000056,53385.3257088 2025-02-24,10:34:02.000,55,11083665,13805,0,1740393241,12987.720480199998,47.759899620003125,53385.23487624 2025-02-24,10:34:03.000,55,11083688,13605,0,1740393242,12987.680062339998,47.73875222999777,53385.33269592 2025-02-24,10:34:04.000,55,11083636,13565,0,1740393243,12987.653117100002,47.717604839999694,53385.248850480006 2025-02-24,10:34:05.000,55,11083685,13765,0,1740393244,12987.612699240002,47.73875222999777,53385.24186336001 2025-02-24,10:34:06.000,55,11083668,13605,0,1740393245,12987.565545069992,47.717604839999694,53385.23487624 2025-02-24,10:34:07.000,55,11083630,13285,0,1740393246,12987.579017689997,47.710555710000335,53385.19295352001 2025-02-24,10:34:08.000,55,11083677,13445,0,1740393247,12987.558808759997,47.72465396999905,53385.21391488 2025-02-24,10:34:09.000,55,11083687,14165,0,1740393248,12987.498181969997,47.717604839999694,53385.14404368 2025-02-24,10:34:10.000,55,11083668,13445,0,1740393249,12987.457764109997,47.64006440999947,53385.21391488 2025-02-24,10:34:11.000,55,11083688,13925,0,1740393250,12987.417346249997,47.64711353999883,53385.17199216001 2025-02-24,10:34:12.000,55,11083653,13805,0,1740393251,12987.397137319997,47.66121180000482,53385.1859664 2025-02-24,10:34:13.000,55,11083702,13885,0,1740393252,12987.349983150001,47.61891702000139,53385.16500504 2025-02-24,10:34:14.000,55,11083683,13485,0,1740393253,12987.323037909991,47.63301528000011,53385.178979280005 2025-02-24,10:34:15.000,55,11083650,14045,0,1740393254,12987.289356360001,47.61186789000203,53385.130069440005 2025-02-24,10:34:16.000,55,11083661,13725,0,1740393255,12987.26914743,47.60481876000267,53385.178979280005 2025-02-24,10:34:17.000,55,11083674,13845,0,1740393256,12987.235465879996,47.57662223999796,53385.1859664 2025-02-24,10:34:18.000,55,11083647,13245,0,1740393257,12987.18157539999,47.583671370004595,53385.130069440005 2025-02-24,10:34:19.000,55,11083680,13285,0,1740393258,12987.14789385,47.56252397999924,53385.10910808 2025-02-24,10:34:20.000,55,11083652,13565,0,1740393259,12987.06705813,47.54842572000052,53385.07417248001 2025-02-24,10:34:21.000,55,11083668,13925,0,1740393260,12987.02664027,47.51318007000373,53385.06718536 2025-02-24,10:34:22.000,55,11083675,13405,0,1740393261,12986.99969502999,47.54842572000052,53385.10910808 2025-02-24,10:34:23.000,55,11083644,13325,0,1740393262,12986.94580455,47.541376590001164,53385.081159600006 2025-02-24,10:34:24.000,55,11083656,13365,0,1740393263,12986.871705139994,47.55547484999988,53385.06718536 2025-02-24,10:34:25.000,55,11083689,13925,0,1740393264,12986.851496209994,47.5695731099986,53385.03923688 2025-02-24,10:34:26.000,55,11083651,13365,0,1740393265,12986.811078349994,47.61186789000203,53385.02526264001 2025-02-24,10:34:27.000,55,11083651,13565,0,1740393266,12986.75718786999,47.57662223999796,53385.02526264001 2025-02-24,10:34:28.000,55,11083641,13365,0,1740393267,12986.696561079989,47.62596615000075,53384.95539144001 2025-02-24,10:34:29.000,55,11083624,13485,0,1740393268,12986.683088459999,47.61891702000139,53384.9763528 2025-02-24,10:34:30.000,55,11083649,13445,0,1740393269,12986.629197979993,47.583671370004595,53384.962378560005 2025-02-24,10:34:31.000,55,11083691,13485,0,1740393270,12986.602252739998,47.63301528000011,53384.9763528 2025-02-24,10:34:32.000,55,11083697,13285,0,1740393271,12986.595516429988,47.654162669998186,53384.9414172 2025-02-24,10:34:33.000,55,11083692,13365,0,1740393272,12986.521417019998,47.63301528000011,53384.93443008001 2025-02-24,10:34:34.000,55,11083669,13365,0,1740393273,12986.501208089998,47.6823591900029,53384.88552024001 2025-02-24,10:34:35.000,55,11083685,13605,0,1740393274,12986.480999159998,47.69645745000162,53384.86455888001 2025-02-24,10:34:36.000,55,11083610,13605,0,1740393275,12986.501208089998,47.68940832000226,53384.85058464 2025-02-24,10:34:37.000,55,11083671,13285,0,1740393276,12986.454053920002,47.68940832000226,53384.82263616 2025-02-24,10:34:38.000,55,11083688,13925,0,1740393277,12986.487735469993,47.68940832000226,53384.82962328 2025-02-24,10:34:39.000,55,11083625,13725,0,1740393278,12986.447317609993,47.66826093000418,53384.77372632 2025-02-24,10:34:40.000,55,11083680,13845,0,1740393279,12986.427108679993,47.710555710000335,53384.7318036 2025-02-24,10:34:41.000,55,11083667,13485,0,1740393280,12986.427108679993,47.68940832000226,53384.80866192 2025-02-24,10:34:42.000,55,11083664,13685,0,1740393281,12986.413636060002,47.66121180000482,53384.76673920001 2025-02-24,10:34:43.000,55,11083665,13565,0,1740393282,12986.413636060002,47.654162669998186,53384.7318036 2025-02-24,10:34:44.000,55,11083649,13325,0,1740393283,12986.406899749993,47.63301528000011,53384.71084224 2025-02-24,10:34:45.000,55,11083680,13485,0,1740393284,12986.393427130002,47.59776963000331,53384.65494528 2025-02-24,10:34:46.000,55,11083691,13645,0,1740393285,12986.393427130002,47.541376590001164,53384.6619324 2025-02-24,10:34:47.000,55,11083678,13245,0,1740393286,12986.400163439997,47.527278330002446,53384.70385512 2025-02-24,10:34:48.000,55,11083671,13405,0,1740393287,12986.373218200002,47.55547484999988,53384.64097104 2025-02-24,10:34:49.000,55,11083701,13645,0,1740393288,12986.339536649997,47.527278330002446,53384.675906640005 2025-02-24,10:34:50.000,55,11083644,13765,0,1740393289,12986.359745579997,47.50613094000437,53384.66891952001 2025-02-24,10:34:51.000,55,11083675,13605,0,1740393290,12986.339536649997,47.52022920000309,53384.6619324 2025-02-24,10:34:52.000,55,11083639,13605,0,1740393291,12986.305855099992,47.527278330002446,53384.64795816001 2025-02-24,10:34:53.000,55,11083686,13245,0,1740393292,12986.272173550002,47.57662223999796,53384.62000968001 2025-02-24,10:34:54.000,55,11083684,13805,0,1740393293,12986.292382480002,47.583671370004595,53384.61302256 2025-02-24,10:34:55.000,55,11083686,13405,0,1740393294,12986.238491999997,47.590720500003954,53384.58507408 2025-02-24,10:34:56.000,55,11083642,13365,0,1740393295,12986.177865209997,47.61891702000139,53384.529177120006 2025-02-24,10:34:57.000,55,11083651,13285,0,1740393296,12986.184601519992,47.64006440999947,53384.58507408 2025-02-24,10:34:58.000,55,11083659,13485,0,1740393297,12986.157656279996,47.64006440999947,53384.54315136 2025-02-24,10:34:59.000,55,11083674,13645,0,1740393298,12986.04987532,47.66121180000482,53384.47328016 2025-02-24,10:35:00.000,55,11083718,13525,0,1740393299,12986.036402699996,47.68940832000226,53384.52219000001 2025-02-24,10:35:01.000,55,11083613,13205,0,1740393300,12986.02966639,47.72465396999905,53384.50122864001 2025-02-24,10:35:02.000,55,11083645,13405,0,1740393301,12985.995984839996,47.6823591900029,53384.4872544 2025-02-24,10:35:03.000,55,11083675,13245,0,1740393302,12985.96230328999,47.68940832000226,53384.46629304 2025-02-24,10:35:04.000,55,11083603,13405,0,1740393303,12985.98251221999,47.69645745000162,53384.40340896001 2025-02-24,10:35:05.000,55,11083630,13245,0,1740393304,12985.94883067,47.6823591900029,53384.40340896001 2025-02-24,10:35:06.000,55,11083664,13845,0,1740393305,12985.90167649999,47.67531006000354,53384.389434720004 2025-02-24,10:35:07.000,55,11083659,13605,0,1740393306,12985.894940189995,47.69645745000162,53384.361486240006 2025-02-24,10:35:08.000,55,11083647,13925,0,1740393307,12985.90167649999,47.6823591900029,53384.36847336 2025-02-24,10:35:09.000,55,11083664,13325,0,1740393308,12985.894940189995,47.68940832000226,53384.347512 2025-02-24,10:35:10.000,55,11083643,13405,0,1740393309,12985.88146756999,47.717604839999694,53384.33353776001 2025-02-24,10:35:11.000,55,11083630,13485,0,1740393310,12985.834313399995,47.73170309999841,53384.28462792001 2025-02-24,10:35:12.000,55,11083656,13245,0,1740393311,12985.82757709,47.717604839999694,53384.29860216 2025-02-24,10:35:13.000,55,11083648,13725,0,1740393312,12985.80736816,47.752850490003766,53384.24969232 2025-02-24,10:35:14.000,55,11083617,13525,0,1740393313,12985.80736816,47.80924352999864,53384.25667944 2025-02-24,10:35:15.000,55,11083632,13765,0,1740393314,12985.7669503,47.816292659998,53384.193795360006 2025-02-24,10:35:16.000,55,11083645,13485,0,1740393315,12985.72653244,47.87973482999951,53384.10994992 2025-02-24,10:35:17.000,55,11083632,13845,0,1740393316,12985.69958719999,47.92202961000294,53384.15187264 2025-02-24,10:35:18.000,55,11083649,13365,0,1740393317,12985.672641959995,47.95727525999973,53384.075014320006 2025-02-24,10:35:19.000,55,11083639,13725,0,1740393318,12985.68611458,47.97842264999781,53384.11693704001 2025-02-24,10:35:20.000,55,11083635,13285,0,1740393319,12985.70632351,48.04186481999932,53384.04007872 2025-02-24,10:35:21.000,55,11083677,13365,0,1740393320,12985.672641959995,48.07711047000339,53384.054052960004 2025-02-24,10:35:22.000,55,11083661,13365,0,1740393321,12985.692850889995,48.09825786000147,53384.005143120005 2025-02-24,10:35:23.000,55,11083639,13325,0,1740393322,12985.71979612999,48.18284742000105,53383.99815600001 2025-02-24,10:35:24.000,55,11083663,13365,0,1740393323,12985.68611458,48.20399480999913,53384.005143120005 2025-02-24,10:35:25.000,55,11083645,13565,0,1740393324,12985.733268749995,48.225142200004484,53383.97719464001 2025-02-24,10:35:26.000,55,11083666,13605,0,1740393325,12985.78042291999,48.23219133000384,53383.97719464001 2025-02-24,10:35:27.000,55,11083621,13285,0,1740393326,12985.78715923,48.27448611,53383.97020752 2025-02-24,10:35:28.000,55,11083665,13245,0,1740393327,12985.814104469995,48.295633499998075,53383.9632204 2025-02-24,10:35:29.000,55,11083617,13845,0,1740393328,12985.84778602,48.32383002000279,53383.886362080004 2025-02-24,10:35:30.000,55,11083596,13485,0,1740393329,12985.88146756999,48.359075669999584,53383.886362080004 2025-02-24,10:35:31.000,55,11083612,13725,0,1740393330,12985.86799495,48.38022305999766,53383.823478 2025-02-24,10:35:32.000,55,11083603,13805,0,1740393331,12985.88820388,48.41546871000173,53383.84443936 2025-02-24,10:35:33.000,55,11083617,14085,0,1740393332,12985.86799495,48.40841958000237,53383.78155528001 2025-02-24,10:35:34.000,55,11083627,13925,0,1740393333,12985.90841281,48.42251784000109,53383.78155528001 2025-02-24,10:35:35.000,55,11083632,13285,0,1740393334,12985.90841281,48.45776348999789,53383.76059392001 2025-02-24,10:35:36.000,55,11083598,13525,0,1740393335,12985.894940189995,48.521205659999396,53383.76059392001 2025-02-24,10:35:37.000,55,11083614,13645,0,1740393336,12985.90167649999,48.521205659999396,53383.72565832 2025-02-24,10:35:38.000,55,11083633,13565,0,1740393337,12985.92188542999,48.570549570002186,53383.71168408001 2025-02-24,10:35:39.000,55,11083654,13245,0,1740393338,12985.88146756999,48.54235305000475,53383.71168408001 2025-02-24,10:35:40.000,55,11083673,13445,0,1740393339,12985.92188542999,48.55645131000347,53383.68373560001 2025-02-24,10:35:41.000,55,11083612,13365,0,1740393340,12985.90841281,48.584647830000904,53383.6488 2025-02-24,10:35:42.000,55,11083677,13485,0,1740393341,12985.92188542999,48.60579521999898,53383.61386440001 2025-02-24,10:35:43.000,55,11083658,13525,0,1740393342,12985.90841281,48.584647830000904,53383.63482576 2025-02-24,10:35:44.000,55,11083582,13365,0,1740393343,12985.94209435999,48.59874608999962,53383.60687728 2025-02-24,10:35:45.000,55,11083646,13805,0,1740393344,12985.98251221999,48.584647830000904,53383.59989016 2025-02-24,10:35:46.000,55,11083652,13525,0,1740393345,12985.94209435999,48.55645131000347,53383.5789288 2025-02-24,10:35:47.000,55,11083643,13525,0,1740393346,12985.975775909996,48.577598700001545,53383.54399320001 2025-02-24,10:35:48.000,55,11083647,13365,0,1740393347,12985.995984839996,48.54940218000411,53383.55796744 2025-02-24,10:35:49.000,55,11083614,13645,0,1740393348,12986.02966639,48.49300914000196,53383.5789288 2025-02-24,10:35:50.000,55,11083608,13085,0,1740393349,12986.04987532,48.45071435999853,53383.502070480004 2025-02-24,10:35:51.000,55,11083655,13565,0,1740393350,12986.090293180001,48.44366522999917,53383.48110912 2025-02-24,10:35:52.000,55,11083658,13525,0,1740393351,12986.117238419996,48.42251784000109,53383.47412200001 2025-02-24,10:35:53.000,55,11083630,13405,0,1740393352,12986.164392589992,48.36612479999894,53383.502070480004 2025-02-24,10:35:54.000,55,11083616,13565,0,1740393353,12986.198074139997,48.352026540000224,53383.44617352001 2025-02-24,10:35:55.000,55,11083634,13325,0,1740393354,12986.171128900001,48.33087915000215,53383.383289440004 2025-02-24,10:35:56.000,55,11083612,13525,0,1740393355,12986.218283069997,48.295633499998075,53383.34835384001 2025-02-24,10:35:57.000,55,11083680,13685,0,1740393356,12986.225019379992,48.25333872000192,53383.36232808 2025-02-24,10:35:58.000,55,11083643,13445,0,1740393357,12986.218283069997,48.23219133000384,53383.31341824 2025-02-24,10:35:59.000,55,11083634,13045,0,1740393358,12986.225019379992,48.19694567999977,53383.34136672 2025-02-24,10:36:00.000,55,11083671,13805,0,1740393359,12986.251964620002,48.14760177000426,53383.34136672 2025-02-24,10:36:01.000,55,11083630,13405,0,1740393360,12986.278909859997,48.161700030002976,53383.34835384001 2025-02-24,10:36:02.000,55,11083653,13405,0,1740393361,12986.272173550002,48.112356120000186,53383.30643112001 2025-02-24,10:36:03.000,55,11083662,13405,0,1740393362,12986.265437239992,48.07711047000339,53383.25752128001 2025-02-24,10:36:04.000,55,11083637,13685,0,1740393363,12986.332800340002,48.06301221000467,53383.22258568 2025-02-24,10:36:05.000,55,11083675,13445,0,1740393364,12986.332800340002,47.992520910003805,53383.22258568 2025-02-24,10:36:06.000,55,11083643,13405,0,1740393365,12986.339536649997,47.999570040003164,53383.187650080006 2025-02-24,10:36:07.000,55,11083653,13925,0,1740393366,12986.339536649997,47.985471780004445,53383.17367584 2025-02-24,10:36:08.000,55,11083660,13405,0,1740393367,12986.400163439997,47.96432438999909,53383.18066296001 2025-02-24,10:36:09.000,55,11083654,13365,0,1740393368,12986.400163439997,47.90088222000486,53383.166688720004 2025-02-24,10:36:10.000,55,11083630,13245,0,1740393369,12986.386690819993,47.893833089998225,53383.20861144001 2025-02-24,10:36:11.000,55,11083667,13485,0,1740393370,12986.400163439997,47.87268570000015,53383.15970160001 2025-02-24,10:36:12.000,55,11083648,13485,0,1740393371,12986.393427130002,47.83039092000399,53383.18066296001 2025-02-24,10:36:13.000,55,11083628,13485,0,1740393372,12986.400163439997,47.82334179000463,53383.17367584 2025-02-24,10:36:14.000,55,11083596,13445,0,1740393373,12986.413636060002,47.84448918000271,53383.10380464 2025-02-24,10:36:15.000,55,11083634,13405,0,1740393374,12986.353009270002,47.7810470100012,53383.13874024001 2025-02-24,10:36:16.000,55,11083613,13485,0,1740393375,12986.373218200002,47.80219439999928,53383.08983040001 2025-02-24,10:36:17.000,55,11083609,13325,0,1740393376,12986.379954509997,47.77399788000184,53383.068869040006 2025-02-24,10:36:18.000,55,11083631,13565,0,1740393377,12986.353009270002,47.759899620003125,53383.07585616 2025-02-24,10:36:19.000,55,11083624,13525,0,1740393378,12986.319327719997,47.72465396999905,53383.047907680004 2025-02-24,10:36:20.000,55,11083628,13565,0,1740393379,12986.373218200002,47.759899620003125,53383.02694632 2025-02-24,10:36:21.000,55,11083661,13565,0,1740393380,12986.373218200002,47.759899620003125,53383.019959200006 2025-02-24,10:36:22.000,55,11083654,13605,0,1740393381,12986.373218200002,47.73875222999777,53382.97104936001 2025-02-24,10:36:23.000,55,11083623,13605,0,1740393382,12986.353009270002,47.72465396999905,53382.97803648 2025-02-24,10:36:24.000,55,11083675,13525,0,1740393383,12986.319327719997,47.717604839999694,53382.998997840004 2025-02-24,10:36:25.000,55,11083594,13445,0,1740393384,12986.292382480002,47.72465396999905,53382.9850236 2025-02-24,10:36:26.000,55,11083645,13445,0,1740393385,12986.265437239992,47.72465396999905,53382.9850236 2025-02-24,10:36:27.000,55,11083640,13645,0,1740393386,12986.251964620002,47.72465396999905,53382.9850236 2025-02-24,10:36:28.000,55,11083622,13565,0,1740393387,12986.231755690002,47.717604839999694,53382.97803648 2025-02-24,10:36:29.000,55,11083658,13525,0,1740393388,12986.238491999997,47.752850490003766,53382.9151524 2025-02-24,10:36:30.000,55,11083640,13285,0,1740393389,12986.218283069997,47.73875222999777,53382.950088000005 2025-02-24,10:36:31.000,55,11083633,13605,0,1740393390,12986.204810449992,47.717604839999694,53382.88720392 2025-02-24,10:36:32.000,55,11083626,13245,0,1740393391,12986.218283069997,47.752850490003766,53382.901178160006 2025-02-24,10:36:33.000,55,11083642,13245,0,1740393392,12986.184601519992,47.717604839999694,53382.88720392 2025-02-24,10:36:34.000,55,11083640,13365,0,1740393393,12986.184601519992,47.77399788000184,53382.86624256 2025-02-24,10:36:35.000,55,11083644,13605,0,1740393394,12986.204810449992,47.766948750002484,53382.901178160006 2025-02-24,10:36:36.000,55,11083663,13245,0,1740393395,12986.123974729991,47.7810470100012,53382.9151524 2025-02-24,10:36:37.000,55,11083674,13525,0,1740393396,12986.130711040001,47.816292659998,53382.86624256 2025-02-24,10:36:38.000,55,11083668,13325,0,1740393397,12986.123974729991,47.86563657000079,53382.90816528 2025-02-24,10:36:39.000,55,11083626,13725,0,1740393398,12986.083556869991,47.886783959998866,53382.89419104001 2025-02-24,10:36:40.000,55,11083618,13365,0,1740393399,12986.056611629996,47.893833089998225,53382.90816528 2025-02-24,10:36:41.000,55,11083636,13525,0,1740393400,12986.02966639,47.92202961000294,53382.87322968001 2025-02-24,10:36:42.000,55,11083668,13405,0,1740393401,12985.98924853,47.95727525999973,53382.831306960004 2025-02-24,10:36:43.000,55,11083593,13485,0,1740393402,12985.96230328999,47.97842264999781,53382.852268320006 2025-02-24,10:36:44.000,55,11083682,13605,0,1740393403,12985.94883067,48.01366830000188,53382.82431984001 2025-02-24,10:36:45.000,55,11083642,13645,0,1740393404,12985.92188542999,48.00661917000252,53382.84528120001 2025-02-24,10:36:46.000,55,11083662,13765,0,1740393405,12985.92188542999,48.04891394999868,53382.87322968001 2025-02-24,10:36:47.000,55,11083643,13365,0,1740393406,12985.854522329995,48.05596307999804,53382.81733272 2025-02-24,10:36:48.000,55,11083641,13685,0,1740393407,12985.82084077999,48.0277665600006,53382.83829408 2025-02-24,10:36:49.000,55,11083635,13525,0,1740393408,12985.78715923,47.999570040003164,53382.82431984001 2025-02-24,10:36:50.000,55,11083608,13485,0,1740393409,12985.713059819995,47.97137351999845,53382.831306960004 2025-02-24,10:36:51.000,55,11083631,13365,0,1740393410,12985.69958719999,47.929078740002296,53382.852268320006 2025-02-24,10:36:52.000,55,11083633,13725,0,1740393411,12985.59854254999,47.87268570000015,53382.8103456 2025-02-24,10:36:53.000,55,11083596,13725,0,1740393412,12985.524443139999,47.816292659998,53382.80335848001 2025-02-24,10:36:54.000,55,11083655,13805,0,1740393413,12985.477288969989,47.73170309999841,53382.78938424 2025-02-24,10:36:55.000,55,11083601,13725,0,1740393414,12985.396453249989,47.66826093000418,53382.782397120005 2025-02-24,10:36:56.000,55,11083645,13685,0,1740393415,12985.322353839998,47.54842572000052,53382.77541000001 2025-02-24,10:36:57.000,55,11083662,13845,0,1740393416,12985.228045499993,47.42859051000414,53382.76143576 2025-02-24,10:36:58.000,55,11083586,13165,0,1740393417,12985.174155020002,47.315804429999844,53382.78938424 2025-02-24,10:36:59.000,55,11083599,13485,0,1740393418,12985.059637749997,47.2241657400009,53382.75444864001 2025-02-24,10:37:00.000,55,11083650,13325,0,1740393419,12984.945120479992,47.09023226999852,53382.733487280006 2025-02-24,10:37:01.000,55,11083649,13765,0,1740393420,12984.884493689991,46.99859357999958,53382.72650016001 2025-02-24,10:37:02.000,55,11083648,13285,0,1740393421,12984.81039428,46.87170924000384,53382.733487280006 2025-02-24,10:37:03.000,55,11083668,13725,0,1740393422,12984.66893177,46.75187403000018,53382.712525920004 2025-02-24,10:37:04.000,55,11083600,13565,0,1740393423,12984.54767819,46.62498969000444,53382.65662896001 2025-02-24,10:37:05.000,55,11083653,13805,0,1740393424,12984.37927043999,46.47695796000335,53382.62169336 2025-02-24,10:37:06.000,55,11083605,13445,0,1740393425,12984.271489479994,46.33597536000161,53382.67759032001 2025-02-24,10:37:07.000,55,11083627,13605,0,1740393426,12984.123290659998,46.209091019998596,53382.60771912001 2025-02-24,10:37:08.000,55,11083608,13485,0,1740393427,12983.988564459993,46.025813640000706,53382.59374488 2025-02-24,10:37:09.000,55,11083688,13365,0,1740393428,12983.860574569997,45.87073278000025,53382.58675776001 2025-02-24,10:37:10.000,55,11083667,13485,0,1740393429,12983.692166820001,45.7156519199998,53382.55880928001 2025-02-24,10:37:11.000,55,11083627,13645,0,1740393430,12983.517022759996,45.574669319998065,53382.50989944001 2025-02-24,10:37:12.000,55,11083660,13605,0,1740393431,12983.34861501,45.35614629000338,53382.495925200004 2025-02-24,10:37:13.000,55,11083595,13605,0,1740393432,12983.193679879994,45.264507600004436,53382.45400248 2025-02-24,10:37:14.000,55,11083634,13605,0,1740393433,12983.032008439994,45.08123021999927,53382.38413128 2025-02-24,10:37:15.000,55,11083657,13805,0,1740393434,12982.870336999993,44.90500197000074,53382.37015704001 2025-02-24,10:37:16.000,55,11083640,13245,0,1740393435,12982.614357220002,44.756970239999646,53382.30727296 2025-02-24,10:37:17.000,55,11083643,13605,0,1740393436,12982.425740539991,44.61598763999791,53382.31426008 2025-02-24,10:37:18.000,55,11083658,13685,0,1740393437,12982.257332789995,44.46795591000409,53382.2863116 2025-02-24,10:37:19.000,55,11083650,13085,0,1740393438,12982.04850718,44.355169829999795,53382.160543440004 2025-02-24,10:37:20.000,55,11083637,13605,0,1740393439,12981.866626809999,44.19303983999998,53382.10464648001 2025-02-24,10:37:21.000,55,11083668,13885,0,1740393440,12981.698219059988,44.0732046300036,53382.05573664001 2025-02-24,10:37:22.000,55,11083655,13365,0,1740393441,12981.489393449992,43.960418549999304,53381.992852560004 2025-02-24,10:37:23.000,55,11083648,13605,0,1740393442,12981.300776769996,43.889927249998436,53381.93695560001 2025-02-24,10:37:24.000,55,11083602,13765,0,1740393443,12981.139105329996,43.763042910002696,53381.825161680004 2025-02-24,10:37:25.000,55,11083656,13805,0,1740393444,12980.94375233999,43.70664987000055,53381.74830336001 2025-02-24,10:37:26.000,55,11083640,13765,0,1740393445,12980.815762449995,43.62206031000096,53381.69939352001 2025-02-24,10:37:27.000,55,11083635,13565,0,1740393446,12980.667563629999,43.60796205000224,53381.62952232001 2025-02-24,10:37:28.000,55,11083590,13525,0,1740393447,12980.478946949988,43.593863790003525,53381.538689760004 2025-02-24,10:37:29.000,55,11083646,13525,0,1740393448,12980.337484440002,43.57271639999817,53381.47580568 2025-02-24,10:37:30.000,55,11083665,13325,0,1740393449,12980.229703479992,43.600912920002884,53381.39894736 2025-02-24,10:37:31.000,55,11083672,13285,0,1740393450,12980.068032039992,43.6150111800016,53381.31510192001 2025-02-24,10:37:32.000,55,11083621,13565,0,1740393451,12979.940042149996,43.69255161000183,53381.28016632 2025-02-24,10:37:33.000,55,11083640,13845,0,1740393452,12979.87267905,43.74189552000462,53381.14741104001 2025-02-24,10:37:34.000,55,11083639,13605,0,1740393453,12979.76489808999,43.826485080004204,53381.04260424 2025-02-24,10:37:35.000,55,11083634,13325,0,1740393454,12979.68406236999,43.92517290000251,53381.04260424 2025-02-24,10:37:36.000,55,11083684,13525,0,1740393455,12979.616699269995,43.97451680999802,53380.88190048001 2025-02-24,10:37:37.000,55,11083642,13845,0,1740393456,12979.5695451,44.10140115000104,53380.83299064001 2025-02-24,10:37:38.000,55,11083613,13605,0,1740393457,12979.508918309999,44.185990710000624,53380.700235360004 2025-02-24,10:37:39.000,55,11083643,13925,0,1740393458,12979.441555209989,44.26353114000085,53380.672286880006 2025-02-24,10:37:40.000,55,11083623,13325,0,1740393459,12979.394401039994,44.37631721999787,53380.553505840006 2025-02-24,10:37:41.000,55,11083640,13805,0,1740393460,12979.401137349989,44.4538576499981,53380.49760888001 2025-02-24,10:37:42.000,55,11083661,13565,0,1740393461,12979.367455799998,44.538447209997685,53380.483634640004 2025-02-24,10:37:43.000,55,11083687,13765,0,1740393462,12979.401137349989,44.65828242000134,53380.336905120006 2025-02-24,10:37:44.000,55,11083625,14045,0,1740393463,12979.421346279989,44.72172459000285,53380.27402104 2025-02-24,10:37:45.000,55,11083633,13285,0,1740393464,12979.414609969994,44.771068499998364,53380.18318848 2025-02-24,10:37:46.000,55,11083644,13245,0,1740393465,12979.407873659999,44.82746154000051,53380.099343040005 2025-02-24,10:37:47.000,55,11083679,13405,0,1740393466,12979.434818899994,44.862707190004585,53380.0853688 2025-02-24,10:37:48.000,55,11083634,13605,0,1740393467,12979.360719489989,44.95434588000353,53379.96658776 2025-02-24,10:37:49.000,55,11083657,13565,0,1740393468,12979.401137349989,45.003689789999044,53379.91767792 2025-02-24,10:37:50.000,55,11083706,13605,0,1740393469,12979.407873659999,45.045984570002474,53379.861780960004 2025-02-24,10:37:51.000,55,11083626,13565,0,1740393470,12979.407873659999,45.165819779998856,53379.79889688 2025-02-24,10:37:52.000,55,11083630,13605,0,1740393471,12979.508918309999,45.278605860003154,53379.763961280005 2025-02-24,10:37:53.000,55,11083663,13445,0,1740393472,12979.556072479994,45.29270412000187,53379.7010772 2025-02-24,10:37:54.000,55,11083650,13445,0,1740393473,12979.508918309999,45.41253932999825,53379.645180240004 2025-02-24,10:37:55.000,55,11083649,13565,0,1740393474,12979.535863549994,45.504178020004474,53379.60325752 2025-02-24,10:37:56.000,55,11083682,13525,0,1740393475,12979.596490339994,45.60286584000278,53379.54037344001 2025-02-24,10:37:57.000,55,11083631,13525,0,1740393476,12979.65038082,45.65220974999829,53379.47050224001 2025-02-24,10:37:58.000,55,11083616,13405,0,1740393477,12979.697534989995,45.77204496000195,53379.477489360004 2025-02-24,10:37:59.000,55,11083654,13445,0,1740393478,12979.71100761,45.87778190999961,53379.33774696 2025-02-24,10:38:00.000,55,11083690,13525,0,1740393479,12979.81205226,45.93417495000176,53379.330759840006 2025-02-24,10:38:01.000,55,11083666,13845,0,1740393480,12979.82552487999,46.039911899999424,53379.30281136001 2025-02-24,10:38:02.000,55,11083639,13445,0,1740393481,12979.86594273999,46.15974711000308,53379.29582424 2025-02-24,10:38:03.000,55,11083673,13645,0,1740393482,12979.93330584,46.24433667000267,53379.26787576 2025-02-24,10:38:04.000,55,11083647,13685,0,1740393483,12979.960251079996,46.27958231999946,53379.19800456 2025-02-24,10:38:05.000,55,11083683,13605,0,1740393484,12979.993932630001,46.37122100999841,53379.13512048001 2025-02-24,10:38:06.000,55,11083641,13605,0,1740393485,12980.081504659996,46.42761405000056,53379.107171999996 2025-02-24,10:38:07.000,55,11083640,13445,0,1740393486,12980.148867759992,46.5192527399995,53379.05826216 2025-02-24,10:38:08.000,55,11083653,13525,0,1740393487,12980.142131449997,46.58269491000101,53379.07922352 2025-02-24,10:38:09.000,55,11083637,13565,0,1740393488,12980.196021930002,46.63908795000316,53378.96742960001 2025-02-24,10:38:10.000,55,11083639,13525,0,1740393489,12980.249912409992,46.65318621000188,53378.995378080006 2025-02-24,10:38:11.000,55,11083604,13325,0,1740393490,12980.310539199992,46.709579250004026,53378.96044248 2025-02-24,10:38:12.000,55,11083595,13325,0,1740393491,12980.377902300002,46.83646358999977,53378.94646824001 2025-02-24,10:38:13.000,55,11083685,13685,0,1740393492,12980.411583849993,46.857610979997844,53378.86960992001 2025-02-24,10:38:14.000,55,11083623,13285,0,1740393493,12980.465474329998,46.91400401999999,53378.8626228 2025-02-24,10:38:15.000,55,11083622,13405,0,1740393494,12980.472210639993,46.93515140999807,53378.84864856001 2025-02-24,10:38:16.000,55,11083651,13405,0,1740393495,12980.492419569993,46.92810227999871,53378.827687200006 2025-02-24,10:38:17.000,55,11083679,13765,0,1740393496,12980.546310049998,46.949249670004065,53378.82070008001 2025-02-24,10:38:18.000,55,11083605,14005,0,1740393497,12980.553046359993,46.949249670004065,53378.7927516 2025-02-24,10:38:19.000,55,11083649,13565,0,1740393498,12980.606936839999,46.942200540004706,53378.771790239996 2025-02-24,10:38:20.000,55,11083652,13565,0,1740393499,12980.586727909998,46.949249670004065,53378.71589328 2025-02-24,10:38:21.000,55,11083643,13845,0,1740393500,12980.593464219994,46.91400401999999,53378.73685464 2025-02-24,10:38:22.000,55,11083683,13805,0,1740393501,12980.573255289994,46.892856630001916,53378.76480312 2025-02-24,10:38:23.000,55,11083665,13565,0,1740393502,12980.579991599989,46.83646358999977,53378.72986752001 2025-02-24,10:38:24.000,55,11083706,13605,0,1740393503,12980.478946949988,46.81531620000169,53378.68095768001 2025-02-24,10:38:25.000,55,11083635,13565,0,1740393504,12980.458738019988,46.80121794000297,53378.70191904001 2025-02-24,10:38:26.000,55,11083624,13885,0,1740393505,12980.404847539998,46.709579250004026,53378.68095768001 2025-02-24,10:38:27.000,55,11083664,13405,0,1740393506,12980.330748129993,46.64613708000252,53378.67397056 2025-02-24,10:38:28.000,55,11083681,13845,0,1740393507,12980.216230860002,46.610891429998446,53378.59711224 2025-02-24,10:38:29.000,55,11083683,13565,0,1740393508,12980.148867759992,46.56154752000293,53378.5482024 2025-02-24,10:38:30.000,55,11083706,13765,0,1740393509,12980.081504659996,46.5192527399995,53378.52025392 2025-02-24,10:38:31.000,55,11083670,13405,0,1740393510,12979.9737237,46.4205649200012,53378.49929256 2025-02-24,10:38:32.000,55,11083669,13405,0,1740393511,12979.85247012,46.39236840000376,53378.49929256 2025-02-24,10:38:33.000,55,11083685,13805,0,1740393512,12979.76489808999,46.36417187999905,53378.40147288 2025-02-24,10:38:34.000,55,11083687,13645,0,1740393513,12979.636908199995,46.321877100002894,53378.35256304 2025-02-24,10:38:35.000,55,11083672,14285,0,1740393514,12979.56280878999,46.272533190000104,53378.35256304 2025-02-24,10:38:36.000,55,11083686,13365,0,1740393515,12979.495445689994,46.19499275999988,53378.24076912 2025-02-24,10:38:37.000,55,11083685,13245,0,1740393516,12979.401137349989,46.12450145999901,53378.205833520005 2025-02-24,10:38:38.000,55,11083659,13805,0,1740393517,12979.320301629989,46.06810842000414,53378.233782 2025-02-24,10:38:39.000,55,11083648,13885,0,1740393518,12979.246202219998,46.01876451000135,53378.19185928 2025-02-24,10:38:40.000,55,11083691,13805,0,1740393519,12979.185575429998,45.94827321000048,53378.135962320004 2025-02-24,10:38:41.000,55,11083701,13685,0,1740393520,12979.118212330002,45.863683650000894,53378.0940396 2025-02-24,10:38:42.000,55,11083678,13725,0,1740393521,12979.010431369992,45.800241479999386,53378.04512976 2025-02-24,10:38:43.000,55,11083689,13645,0,1740393522,12978.970013509992,45.673357140003645,53378.00320704 2025-02-24,10:38:44.000,55,11083677,13565,0,1740393523,12978.943068269997,45.49007975999848,53377.97525856 2025-02-24,10:38:45.000,55,11083669,13725,0,1740393524,12978.976749820002,45.398441069999535,53377.92634872 2025-02-24,10:38:46.000,55,11083656,13765,0,1740393525,12978.875705170001,45.28565499000251,53377.933335839996 2025-02-24,10:38:47.000,55,11083663,13685,0,1740393526,12978.875705170001,45.1235250000027,53377.81455480001 2025-02-24,10:38:48.000,55,11083668,13965,0,1740393527,12978.862232549996,44.89795284000138,53377.81455480001 2025-02-24,10:38:49.000,55,11083668,13645,0,1740393528,12978.788133139991,44.74287198000093,53377.75865784 2025-02-24,10:38:50.000,55,11083632,13245,0,1740393529,12978.788133139991,44.55959460000304,53377.77263208001 2025-02-24,10:38:51.000,55,11083690,13445,0,1740393530,12978.808342069991,44.319924180003,53377.68878664 2025-02-24,10:38:52.000,55,11083651,13645,0,1740393531,12978.801605759996,44.10140115000104,53377.66782528 2025-02-24,10:38:53.000,55,11083653,13525,0,1740393532,12978.747715279991,43.819435950004845,53377.66782528 2025-02-24,10:38:54.000,55,11083685,13925,0,1740393533,12978.727506349991,43.56566726999881,53377.597954079996 2025-02-24,10:38:55.000,55,11083698,13965,0,1740393534,12978.73424266,43.28370207000262,53377.5700056 2025-02-24,10:38:56.000,55,11083691,13685,0,1740393535,12978.65340694,43.0581299100013,53377.5700056 2025-02-24,10:38:57.000,55,11083648,13125,0,1740393536,12978.599516459995,42.783213840004464,53377.5700056 2025-02-24,10:38:58.000,55,11083747,13765,0,1740393537,12978.53215336,42.63518211000337,53377.535070000005 2025-02-24,10:38:59.000,55,11083677,13765,0,1740393538,12978.44458132999,42.48715038000228,53377.465198800004 2025-02-24,10:39:00.000,55,11083667,13565,0,1740393539,12978.35027299,42.34616778000054,53377.465198800004 2025-02-24,10:39:01.000,55,11083641,13405,0,1740393540,12978.208810479999,42.212234309998166,53377.416288960005 2025-02-24,10:39:02.000,55,11083681,13365,0,1740393541,12978.107765829998,42.07125171000371,53377.367379120005 2025-02-24,10:39:03.000,55,11083644,13445,0,1740393542,12977.979775940003,42.043055189998995,53377.367379120005 2025-02-24,10:39:04.000,55,11083670,13445,0,1740393543,12977.804631879997,42.05715344999771,53377.38135336 2025-02-24,10:39:05.000,55,11083673,13685,0,1740393544,12977.737268780002,42.02190780000092,53377.31148216001 2025-02-24,10:39:06.000,55,11083720,13725,0,1740393545,12977.636224130001,42.01485867000156,53377.27654656 2025-02-24,10:39:07.000,55,11083640,13565,0,1740393546,12977.481288999996,42.06420258000435,53377.26955944001 2025-02-24,10:39:08.000,55,11083627,13445,0,1740393547,12977.36677172999,42.05715344999771,53377.199688240005 2025-02-24,10:39:09.000,55,11083649,13645,0,1740393548,12977.23204553,42.092399100001785,53377.15776552 2025-02-24,10:39:10.000,55,11083674,13445,0,1740393549,12977.070374089999,42.07125171000371,53377.150778400006 2025-02-24,10:39:11.000,55,11083654,13805,0,1740393550,12976.888493719998,42.05715344999771,53377.08789432 2025-02-24,10:39:12.000,55,11083676,13405,0,1740393551,12976.760503830003,42.06420258000435,53377.06693296 2025-02-24,10:39:13.000,55,11083656,13405,0,1740393552,12976.666195489997,42.07830084000307,53377.08789432 2025-02-24,10:39:14.000,55,11083626,13445,0,1740393553,12976.470842499992,42.099448230001144,53377.06693296 2025-02-24,10:39:15.000,55,11083671,13605,0,1740393554,12976.3361163,42.17698866000137,53377.011036 2025-02-24,10:39:16.000,55,11083694,13005,0,1740393555,12976.19465379,42.23338170000352,53377.011036 2025-02-24,10:39:17.000,55,11083707,13405,0,1740393556,12976.039718659995,42.30387300000439,53377.011036 2025-02-24,10:39:18.000,55,11083651,13605,0,1740393557,12975.878047219994,42.3532169099999,53376.97610040001 2025-02-24,10:39:19.000,55,11083647,14005,0,1740393558,12975.716375779994,42.451904729998205,53376.89225496 2025-02-24,10:39:20.000,55,11083669,13645,0,1740393559,12975.581649579988,42.543543420004426,53376.92020344 2025-02-24,10:39:21.000,55,11083696,13565,0,1740393560,12975.467132309997,42.65632950000145,53376.913216320005 2025-02-24,10:39:22.000,55,11083632,13645,0,1740393561,12975.339142420002,42.74091906000103,53376.9411648 2025-02-24,10:39:23.000,55,11083656,13565,0,1740393562,12975.211152529992,42.783213840004464,53376.89924208 2025-02-24,10:39:24.000,55,11083674,13445,0,1740393563,12975.123580499996,42.846656009998696,53376.89924208 2025-02-24,10:39:25.000,55,11083654,13565,0,1740393564,12975.103371569996,42.87485253000341,53376.85731936001 2025-02-24,10:39:26.000,55,11083638,13645,0,1740393565,12975.04948108999,42.903049050000845,53376.9411648 2025-02-24,10:39:27.000,55,11083688,13245,0,1740393566,12975.002326919996,42.88190166000277,53376.88526784001 2025-02-24,10:39:28.000,55,11083686,13565,0,1740393567,12974.94843643999,42.86780340000405,53376.88526784001 2025-02-24,10:39:29.000,55,11083625,13325,0,1740393568,12974.921491199995,42.82550862000062,53376.8712936 2025-02-24,10:39:30.000,55,11083649,13525,0,1740393569,12974.901282269995,42.81845949000126,53376.99706176 2025-02-24,10:39:31.000,55,11083689,13285,0,1740393570,12974.86760071999,42.74796819000039,53376.90622920001 2025-02-24,10:39:32.000,55,11083697,13805,0,1740393571,12974.881073339995,42.69862428000488,53376.95513904001 2025-02-24,10:39:33.000,55,11083686,13605,0,1740393572,12974.881073339995,42.66337863000081,53376.97610040001 2025-02-24,10:39:34.000,55,11083687,13725,0,1740393573,12974.89454596,42.61403471999802,53376.962126160004 2025-02-24,10:39:35.000,55,11083676,13725,0,1740393574,12974.92822750999,42.543543420004426,53376.95513904001 2025-02-24,10:39:36.000,55,11083655,13365,0,1740393575,12974.961909059995,42.501248640000995,53377.031997360005 2025-02-24,10:39:37.000,55,11083638,13925,0,1740393576,12974.91475489,42.45895386000484,53377.0459716 2025-02-24,10:39:38.000,55,11083669,13565,0,1740393577,12974.941700129995,42.43780646999949,53377.080907200005 2025-02-24,10:39:39.000,55,11083659,13405,0,1740393578,12974.982117989995,42.43780646999949,53377.129817040004 2025-02-24,10:39:40.000,55,11083644,13405,0,1740393579,12975.00906322999,42.40960995000205,53377.14379128001 2025-02-24,10:39:41.000,55,11083667,13525,0,1740393580,12975.022535849996,42.36731516999862,53377.16475264 2025-02-24,10:39:42.000,55,11083670,13445,0,1740393581,12975.103371569996,42.34616778000054,53377.19270112001 2025-02-24,10:39:43.000,55,11083658,13485,0,1740393582,12975.137053120001,42.34616778000054,53377.2555852 2025-02-24,10:39:44.000,55,11083657,13325,0,1740393583,12975.177470980001,42.28977473999839,53377.262572319996 2025-02-24,10:39:45.000,55,11083664,13405,0,1740393584,12975.291988249992,42.275676479999674,53377.29052080001 2025-02-24,10:39:46.000,55,11083664,13245,0,1740393585,12975.393032899992,42.24043083000288,53377.3254564 2025-02-24,10:39:47.000,55,11083638,13205,0,1740393586,12975.521022790002,42.22633257000416,53377.40930184001 2025-02-24,10:39:48.000,55,11083659,13525,0,1740393587,12975.635540059993,42.18403779000073,53377.42327608 2025-02-24,10:39:49.000,55,11083683,13685,0,1740393588,12975.736584709994,42.19108692000009,53377.47917304001 2025-02-24,10:39:50.000,55,11083628,13525,0,1740393589,12975.82415673999,42.20518517999881,53377.49314728 2025-02-24,10:39:51.000,55,11083641,13525,0,1740393590,12975.92520138999,42.17698866000137,53377.57699272001 2025-02-24,10:39:52.000,55,11083649,13405,0,1740393591,12976.00603710999,42.19813604999945,53377.60494120001 2025-02-24,10:39:53.000,55,11083681,13365,0,1740393592,12976.11381807,42.18403779000073,53377.67481240001 2025-02-24,10:39:54.000,55,11083656,14005,0,1740393593,12976.23507165,42.23338170000352,53377.66083816 2025-02-24,10:39:55.000,55,11083638,13285,0,1740393594,12976.390006779991,42.282725609999034,53377.702760880005 2025-02-24,10:39:56.000,55,11083645,13685,0,1740393595,12976.511260359992,42.34616778000054,53377.73769648 2025-02-24,10:39:57.000,55,11083655,13245,0,1740393596,12976.639250250002,42.41665908000141,53377.800580560004 2025-02-24,10:39:58.000,55,11083702,13285,0,1740393597,12976.747031209998,42.53649428999779,53377.84250328001 2025-02-24,10:39:59.000,55,11083665,13765,0,1740393598,12976.834603239993,42.59288732999994,53377.85647752 2025-02-24,10:40:00.000,55,11083595,13965,0,1740393599,12976.955856819994,42.70567341000424,53377.94032296001 2025-02-24,10:40:01.000,55,11083634,13245,0,1740393600,12977.056901469994,42.79731210000318,53377.968271440004 2025-02-24,10:40:02.000,55,11083686,13565,0,1740393601,12977.15120981,42.903049050000845,53378.0940396 2025-02-24,10:40:03.000,55,11083643,13725,0,1740393602,12977.2118366,42.99468773999979,53378.08006536001 2025-02-24,10:40:04.000,55,11083634,13725,0,1740393603,12977.258990769995,43.20616164000239,53378.0940396 2025-02-24,10:40:05.000,55,11083600,13445,0,1740393604,12977.279199699995,43.318947719999414,53378.11500096 2025-02-24,10:40:06.000,55,11083619,13645,0,1740393605,12977.32635386999,43.45993032000115,53378.135962320004 2025-02-24,10:40:07.000,55,11083599,13285,0,1740393606,12977.400453279995,43.62206031000096,53378.22679488001 2025-02-24,10:40:08.000,55,11083637,13365,0,1740393607,12977.39371697,43.73484638999798,53378.21980776 2025-02-24,10:40:09.000,55,11083642,13525,0,1740393608,12977.400453279995,43.84763247000228,53378.268717599996 2025-02-24,10:40:10.000,55,11083664,13525,0,1740393609,12977.420662209995,43.96746767999866,53378.29666608001 2025-02-24,10:40:11.000,55,11083660,13765,0,1740393610,12977.4139259,44.06615550000424,53378.38749864 2025-02-24,10:40:12.000,55,11083635,13285,0,1740393611,12977.36677172999,44.122548539999116,53378.35256304 2025-02-24,10:40:13.000,55,11083651,13365,0,1740393612,12977.319617559995,44.15779419000319,53378.41544712001 2025-02-24,10:40:14.000,55,11083673,13605,0,1740393613,12977.279199699995,44.27058027000021,53378.40147288 2025-02-24,10:40:15.000,55,11083618,13085,0,1740393614,12977.218572909995,44.348120700000436,53378.41544712001 2025-02-24,10:40:16.000,55,11083652,13645,0,1740393615,12977.18489135999,44.348120700000436,53378.38051152 2025-02-24,10:40:17.000,55,11083624,13405,0,1740393616,12977.14447349999,44.397464610003226,53378.40147288 2025-02-24,10:40:18.000,55,11083670,13645,0,1740393617,12977.090583019999,44.48910330000217,53378.40147288 2025-02-24,10:40:19.000,55,11083617,13525,0,1740393618,12977.023219919989,44.48205417000281,53378.40846 2025-02-24,10:40:20.000,55,11083634,13565,0,1740393619,12976.962593129989,44.51729981999961,53378.33160168 2025-02-24,10:40:21.000,55,11083658,13605,0,1740393620,12976.922175269989,44.51729981999961,53378.31064032 2025-02-24,10:40:22.000,55,11083680,13325,0,1740393621,12976.888493719998,44.51025069000025,53378.31064032 2025-02-24,10:40:23.000,55,11083622,13405,0,1740393622,12976.827866929998,44.50320156000089,53378.31762744001 2025-02-24,10:40:24.000,55,11083664,13845,0,1740393623,12976.720085970002,44.47500504000345,53378.233782 2025-02-24,10:40:25.000,55,11083695,13445,0,1740393624,12976.645986559997,44.43975938999938,53378.24076912 2025-02-24,10:40:26.000,55,11083626,13685,0,1740393625,12976.592096079992,44.404513740002585,53378.27570472001 2025-02-24,10:40:27.000,55,11083619,13605,0,1740393626,12976.538205600002,44.362218959999154,53378.21980776 2025-02-24,10:40:28.000,55,11083654,13765,0,1740393627,12976.450633569992,44.27058027000021,53378.1639108 2025-02-24,10:40:29.000,55,11083683,13765,0,1740393628,12976.363061539996,44.21418722999806,53378.14294944 2025-02-24,10:40:30.000,55,11083650,13245,0,1740393629,12976.282225819996,44.08730289000232,53378.11500096 2025-02-24,10:40:31.000,55,11083650,13685,0,1740393630,12976.262016889996,43.988615070004016,53378.04512976 2025-02-24,10:40:32.000,55,11083641,13365,0,1740393631,12976.19465379,43.86877986000036,53378.0241684 2025-02-24,10:40:33.000,55,11083653,13765,0,1740393632,12976.181181169995,43.727797259998624,53377.9542972 2025-02-24,10:40:34.000,55,11083648,13805,0,1740393633,12976.120554379995,43.62206031000096,53377.92634872 2025-02-24,10:40:35.000,55,11083645,13325,0,1740393634,12976.06666389999,43.52337249000266,53377.86346464001 2025-02-24,10:40:36.000,55,11083700,13605,0,1740393635,12975.99256449,43.37534076000156,53377.82852904 2025-02-24,10:40:37.000,55,11083642,13325,0,1740393636,12975.96561924999,43.27665294000326,53377.81455480001 2025-02-24,10:40:38.000,55,11083634,13925,0,1740393637,12975.91172877,43.10747382000409,53377.75865784 2025-02-24,10:40:39.000,55,11083701,13365,0,1740393638,12975.89151984,42.903049050000845,53377.751670720005 2025-02-24,10:40:40.000,55,11083619,13605,0,1740393639,12975.851101979999,42.75501731999975,53377.73070936 2025-02-24,10:40:41.000,55,11083631,13605,0,1740393640,12975.797211499994,42.61403471999802,53377.61891544 2025-02-24,10:40:42.000,55,11083677,13725,0,1740393641,12975.750057329999,42.444855599998846,53377.61891544 2025-02-24,10:40:43.000,55,11083655,13885,0,1740393642,12975.702903159989,42.282725609999034,53377.54205712 2025-02-24,10:40:44.000,55,11083597,13365,0,1740393643,12975.642276369988,42.13469387999794,53377.465198800004 2025-02-24,10:40:45.000,55,11083679,13405,0,1740393644,12975.595122199993,41.95846562999941,53377.45122456 2025-02-24,10:40:46.000,55,11083601,13645,0,1740393645,12975.514286479993,41.77518825000152,53377.465198800004 2025-02-24,10:40:47.000,55,11083611,13525,0,1740393646,12975.413241829992,41.62010739000107,53377.36039200001 2025-02-24,10:40:48.000,55,11083678,13525,0,1740393647,12975.345878729997,41.450928270001896,53377.29052080001 2025-02-24,10:40:49.000,55,11083637,13325,0,1740393648,12975.231361459992,41.31699479999952,53377.2555852 2025-02-24,10:40:50.000,55,11083651,13405,0,1740393649,12975.110107879991,41.232405239999935,53377.22763672 2025-02-24,10:40:51.000,55,11083650,13605,0,1740393650,12974.99559061,41.14781568000035,53377.10885568 2025-02-24,10:40:52.000,55,11083667,13445,0,1740393651,12974.88780964999,41.049127860002045,53377.094881439996 2025-02-24,10:40:53.000,55,11083688,13645,0,1740393652,12974.73287452,40.92929264999839,53377.03898448 2025-02-24,10:40:54.000,55,11083691,13485,0,1740393653,12974.672247729999,40.8447030899988,53377.00404888001 2025-02-24,10:40:55.000,55,11083599,13605,0,1740393654,12974.550994149999,40.78126092000457,53376.94815192 2025-02-24,10:40:56.000,55,11083669,13485,0,1740393655,12974.483631049989,40.72486788000242,53376.89225496 2025-02-24,10:40:57.000,55,11083653,13445,0,1740393656,12974.362377469988,40.647327450002194,53376.794435280004 2025-02-24,10:40:58.000,55,11083640,13325,0,1740393657,12974.268069129997,40.61208179999812,53376.76648680001 2025-02-24,10:40:59.000,55,11083605,13285,0,1740393658,12974.214178649992,40.52749223999854,53376.71757696001 2025-02-24,10:41:00.000,55,11083666,13405,0,1740393659,12974.153551859992,40.55568876000325,53376.66168 2025-02-24,10:41:01.000,55,11083674,13085,0,1740393660,12974.113133999992,40.55568876000325,53376.647705760006 2025-02-24,10:41:02.000,55,11083646,13885,0,1740393661,12974.092925069992,40.56978702000197,53376.57084744001 2025-02-24,10:41:03.000,55,11083595,13485,0,1740393662,12974.079452450002,40.633229190003476,53376.577834560005 2025-02-24,10:41:04.000,55,11083610,13525,0,1740393663,12974.065979829997,40.68257309999899,53376.50796336 2025-02-24,10:41:05.000,55,11083630,13485,0,1740393664,12974.025561969996,40.68257309999899,53376.44507928 2025-02-24,10:41:06.000,55,11083594,13845,0,1740393665,12974.039034590001,40.75306439999986,53376.480014880006 2025-02-24,10:41:07.000,55,11083636,13445,0,1740393666,12973.991880419992,40.8447030899988,53376.43110504001 2025-02-24,10:41:08.000,55,11083682,13565,0,1740393667,12973.951462559991,40.95044004000374,53376.43110504001 2025-02-24,10:41:09.000,55,11083661,13365,0,1740393668,12973.863890529996,41.02798047000397,53376.35424672001 2025-02-24,10:41:10.000,55,11083647,13325,0,1740393669,12973.78979111999,41.14076655000099,53376.30533688001 2025-02-24,10:41:11.000,55,11083607,13445,0,1740393670,12973.64832860999,41.19011046000378,53376.27040128 2025-02-24,10:41:12.000,55,11083658,13765,0,1740393671,12973.50686609999,41.26060176000465,53376.22847856 2025-02-24,10:41:13.000,55,11083661,13765,0,1740393672,12973.338458349994,41.34519132000423,53376.1725816 2025-02-24,10:41:14.000,55,11083636,13605,0,1740393673,12973.230677389998,41.42978088000382,53376.15162024 2025-02-24,10:41:15.000,55,11083621,13445,0,1740393674,12973.062269640002,41.49322304999805,53376.15860736 2025-02-24,10:41:16.000,55,11083606,13205,0,1740393675,12972.880389270002,41.58486174000427,53376.1027104 2025-02-24,10:41:17.000,55,11083652,13845,0,1740393676,12972.732190449991,41.634205649999785,53376.025852080005 2025-02-24,10:41:18.000,55,11083626,13445,0,1740393677,12972.57725532,41.690598690001934,53376.05380056 2025-02-24,10:41:19.000,55,11083626,13365,0,1740393678,12972.44926542999,41.7610899900028,53375.99790360001 2025-02-24,10:41:20.000,55,11083638,13365,0,1740393679,12972.33474816,41.866826940000465,53375.98392936 2025-02-24,10:41:21.000,55,11083652,13365,0,1740393680,12972.193285649999,42.0078095400022,53375.962968 2025-02-24,10:41:22.000,55,11083662,13285,0,1740393681,12972.018141589993,42.17698866000137,53375.90008392001 2025-02-24,10:41:23.000,55,11083612,13325,0,1740393682,12971.809315979997,42.325020390002464,53375.85117408001 2025-02-24,10:41:24.000,55,11083637,13405,0,1740393683,12971.688062399997,42.451904729998205,53375.809251360006 2025-02-24,10:41:25.000,55,11083634,13445,0,1740393684,12971.566808819996,42.60698558999866,53375.77431576 2025-02-24,10:41:26.000,55,11083638,13645,0,1740393685,12971.432082619991,42.733869930001674,53375.76732864 2025-02-24,10:41:27.000,55,11083628,13885,0,1740393686,12971.37145582999,42.846656009998696,53375.66950896 2025-02-24,10:41:28.000,55,11083631,13365,0,1740393687,12971.33777428,42.917147309999564,53375.69745744 2025-02-24,10:41:29.000,55,11083661,13605,0,1740393688,12971.324301659995,42.98058948000107,53375.6485476 2025-02-24,10:41:30.000,55,11083691,13405,0,1740393689,12971.31756535,43.01583512999787,53375.620599120004 2025-02-24,10:41:31.000,55,11083638,13405,0,1740393690,12971.33103796999,43.02993339000386,53375.55771504 2025-02-24,10:41:32.000,55,11083626,13525,0,1740393691,12971.27041117999,43.06517904000066,53375.52976656 2025-02-24,10:41:33.000,55,11083677,13365,0,1740393692,12971.223257009995,43.12157208000281,53375.48085672 2025-02-24,10:41:34.000,55,11083664,13725,0,1740393693,12971.22999331999,43.16386685999896,53375.48784384 2025-02-24,10:41:35.000,55,11083648,13645,0,1740393694,12971.2165207,43.185014250004315,53375.49483096001 2025-02-24,10:41:36.000,55,11083638,13565,0,1740393695,12971.2165207,43.27665294000326,53375.42495976001 2025-02-24,10:41:37.000,55,11083641,13685,0,1740393696,12971.25693856,43.34714424000413,53375.42495976001 2025-02-24,10:41:38.000,55,11083646,13685,0,1740393697,12971.33777428,43.32599684999877,53375.37604992001 2025-02-24,10:41:39.000,55,11083608,13365,0,1740393698,12971.344510589995,43.368291630002204,53375.39701128001 2025-02-24,10:41:40.000,55,11083615,13525,0,1740393699,12971.37819214,43.41763553999772,53375.306178720006 2025-02-24,10:41:41.000,55,11083664,13525,0,1740393700,12971.432082619991,43.403537279999,53375.34810144001 2025-02-24,10:41:42.000,55,11083672,13325,0,1740393701,12971.472500479991,43.42468467000435,53375.25028176001 2025-02-24,10:41:43.000,55,11083623,13325,0,1740393702,12971.485973099996,43.47402857999987,53375.25028176001 2025-02-24,10:41:44.000,55,11083650,13405,0,1740393703,12971.499445720001,43.43173380000371,53375.29919160001 2025-02-24,10:41:45.000,55,11083652,13525,0,1740393704,12971.566808819996,43.46697945000051,53375.27823024001 2025-02-24,10:41:46.000,55,11083647,13365,0,1740393705,12971.593754059992,43.495175969997945,53375.264256 2025-02-24,10:41:47.000,55,11083640,13765,0,1740393706,12971.600490370001,43.5163233600033,53375.20137192 2025-02-24,10:41:48.000,55,11083644,13525,0,1740393707,12971.627435609997,43.55861813999945,53375.25028176001 2025-02-24,10:41:49.000,55,11083616,13405,0,1740393708,12971.634171919992,43.593863790003525,53375.25726888001 2025-02-24,10:41:50.000,55,11083645,13325,0,1740393709,12971.681326090002,43.586814660004165,53375.27124312 2025-02-24,10:41:51.000,55,11083646,13845,0,1740393710,12971.634171919992,43.586814660004165,53375.264256 2025-02-24,10:41:52.000,55,11083675,13605,0,1740393711,12971.661117160002,43.62206031000096,53375.31316584 2025-02-24,10:41:53.000,55,11083642,13645,0,1740393712,12971.708271329997,43.62206031000096,53375.285217360004 2025-02-24,10:41:54.000,55,11083666,13405,0,1740393713,12971.701535020002,43.63615856999968,53375.29220448 2025-02-24,10:41:55.000,55,11083653,13605,0,1740393714,12971.694798709992,43.65730595999776,53375.306178720006 2025-02-24,10:41:56.000,55,11083668,13445,0,1740393715,12971.674589779992,43.66435509000439,53375.27124312 2025-02-24,10:41:57.000,55,11083656,13365,0,1740393716,12971.661117160002,43.67140422000375,53375.285217360004 2025-02-24,10:41:58.000,55,11083664,13885,0,1740393717,12971.661117160002,43.67140422000375,53375.29919160001 2025-02-24,10:41:59.000,55,11083676,13405,0,1740393718,12971.701535020002,43.69255161000183,53375.29919160001 2025-02-24,10:42:00.000,55,11083646,13605,0,1740393719,12971.674589779992,43.67140422000375,53375.37604992001 2025-02-24,10:42:01.000,55,11083653,13685,0,1740393720,12971.701535020002,43.67845335000311,53375.39002416 2025-02-24,10:42:02.000,55,11083698,13485,0,1740393721,12971.728480259997,43.67845335000311,53375.403998400005 2025-02-24,10:42:03.000,55,11083654,13645,0,1740393722,12971.809315979997,43.69960074000119,53375.39002416 2025-02-24,10:42:04.000,55,11083600,13365,0,1740393723,12971.869942769998,43.69255161000183,53375.48784384 2025-02-24,10:42:05.000,55,11083703,13485,0,1740393724,12971.930569559998,43.75599378000334,53375.452908240004 2025-02-24,10:42:06.000,55,11083643,13565,0,1740393725,12971.937305869993,43.81238681999821,53375.438934 2025-02-24,10:42:07.000,55,11083640,13485,0,1740393726,12972.072032069998,43.84058334000292,53375.48784384 2025-02-24,10:42:08.000,55,11083636,13365,0,1740393727,12972.132658859999,43.88287811999908,53375.48784384 2025-02-24,10:42:09.000,55,11083674,13645,0,1740393728,12972.220230889994,43.91107464000379,53375.571689280005 2025-02-24,10:42:10.000,55,11083628,13565,0,1740393729,12972.32801184999,43.93222203000187,53375.61361200001 2025-02-24,10:42:11.000,55,11083661,13525,0,1740393730,12972.41558388,43.92517290000251,53375.58566352001 2025-02-24,10:42:12.000,55,11083673,13645,0,1740393731,12972.48968328999,43.88287811999908,53375.59963776 2025-02-24,10:42:13.000,55,11083616,13645,0,1740393732,12972.583991629996,43.81238681999821,53375.62758624 2025-02-24,10:42:14.000,55,11083681,13285,0,1740393733,12972.604200559996,43.713698999999906,53375.66950896 2025-02-24,10:42:15.000,55,11083650,13605,0,1740393734,12972.685036279996,43.6502568299984,53375.73239304001 2025-02-24,10:42:16.000,55,11083661,13605,0,1740393735,12972.752399379991,43.544519880000735,53375.71143168001 2025-02-24,10:42:17.000,55,11083612,13405,0,1740393736,12972.799553550001,43.48107770999923,53375.788290000004 2025-02-24,10:42:18.000,55,11083687,13245,0,1740393737,12972.839971410001,43.38943902000028,53375.84418696 2025-02-24,10:42:19.000,55,11083668,13605,0,1740393738,12972.853444029992,43.361242500002845,53375.84418696 2025-02-24,10:42:20.000,55,11083640,13685,0,1740393739,12972.860180340002,43.28370207000262,53375.8930968 2025-02-24,10:42:21.000,55,11083619,13565,0,1740393740,12972.839971410001,43.20616164000239,53375.90008392001 2025-02-24,10:42:22.000,55,11083668,13485,0,1740393741,12972.866916649997,43.192063380003674,53375.93501952 2025-02-24,10:42:23.000,55,11083698,13765,0,1740393742,12972.880389270002,43.16386685999896,53375.92803240001 2025-02-24,10:42:24.000,55,11083694,13845,0,1740393743,12972.907334509997,43.142719470000884,53375.976942240006 2025-02-24,10:42:25.000,55,11083634,13925,0,1740393744,12972.954488679992,43.1568177299996,53375.96995512001 2025-02-24,10:42:26.000,55,11083663,13365,0,1740393745,12972.961224990002,43.12157208000281,53375.99091648 2025-02-24,10:42:27.000,55,11083659,13525,0,1740393746,12972.947752369997,43.128621210002166,53376.00489072 2025-02-24,10:42:28.000,55,11083674,13445,0,1740393747,12973.028588089997,43.11452295000345,53376.00489072 2025-02-24,10:42:29.000,55,11083646,13405,0,1740393748,12973.089214879998,43.079277299999376,53376.00489072 2025-02-24,10:42:30.000,55,11083633,13565,0,1740393749,12973.156577979993,43.10042469000473,53376.01187784 2025-02-24,10:42:31.000,55,11083608,13685,0,1740393750,12973.210468459998,43.05108078000194,53376.01886496001 2025-02-24,10:42:32.000,55,11083666,13685,0,1740393751,12973.284567869989,43.06517904000066,53376.00489072 2025-02-24,10:42:33.000,55,11083643,13245,0,1740393752,12973.378876209994,43.02993339000386,53376.03982632 2025-02-24,10:42:34.000,55,11083608,13685,0,1740393753,12973.44623930999,43.079277299999376,53376.04681344001 2025-02-24,10:42:35.000,55,11083652,13565,0,1740393754,12973.51360241,43.086326429998735,53376.01187784 2025-02-24,10:42:36.000,55,11083667,13245,0,1740393755,12973.60791074999,43.079277299999376,53376.08873616001 2025-02-24,10:42:37.000,55,11083667,14245,0,1740393756,12973.661801229995,43.093375559998094,53376.08174904 2025-02-24,10:42:38.000,55,11083673,13565,0,1740393757,12973.762845879995,43.093375559998094,53376.025852080005 2025-02-24,10:42:39.000,55,11083701,13725,0,1740393758,12973.870626839991,43.142719470000884,53376.08174904 2025-02-24,10:42:40.000,55,11083681,13645,0,1740393759,12973.958198870001,43.142719470000884,53376.08174904 2025-02-24,10:42:41.000,55,11083692,13365,0,1740393760,12974.012089349992,43.12157208000281,53376.10969752 2025-02-24,10:42:42.000,55,11083656,13485,0,1740393761,12974.106397689997,43.17091598999832,53376.11668464001 2025-02-24,10:42:43.000,55,11083663,13605,0,1740393762,12974.193969719992,43.21321077000175,53376.13065888 2025-02-24,10:42:44.000,55,11083664,13605,0,1740393763,12974.308486989998,43.24140728999919,53376.21450432001 2025-02-24,10:42:45.000,55,11083672,13605,0,1740393764,12974.389322709998,43.32599684999877,53376.193542960005 2025-02-24,10:42:46.000,55,11083673,13605,0,1740393765,12974.490367359998,43.34009511000477,53376.20053008 2025-02-24,10:42:47.000,55,11083678,13805,0,1740393766,12974.571203079999,43.34714424000413,53376.22149144 2025-02-24,10:42:48.000,55,11083674,13605,0,1740393767,12974.64530248999,43.368291630002204,53376.22149144 2025-02-24,10:42:49.000,55,11083696,13365,0,1740393768,12974.70592927999,43.38943902000028,53376.26341416001 2025-02-24,10:42:50.000,55,11083668,13445,0,1740393769,12974.79350131,43.39648814999964,53376.25642704001 2025-02-24,10:42:51.000,55,11083652,13645,0,1740393770,12974.87433703,43.361242500002845,53376.242452800005 2025-02-24,10:42:52.000,55,11083700,13605,0,1740393771,12974.982117989995,43.34009511000477,53376.312324000006 2025-02-24,10:42:53.000,55,11083631,14045,0,1740393772,12975.022535849996,43.29780033000134,53376.33328536001 2025-02-24,10:42:54.000,55,11083671,13165,0,1740393773,12975.083162639996,43.28370207000262,53376.35424672001 2025-02-24,10:42:55.000,55,11083699,13485,0,1740393774,12975.103371569996,43.2696038100039,53376.410143680005 2025-02-24,10:42:56.000,55,11083663,13525,0,1740393775,12975.103371569996,43.19911251000303,53376.4171308 2025-02-24,10:42:57.000,55,11083655,13685,0,1740393776,12975.157262050001,43.17091598999832,53376.39616944 2025-02-24,10:42:58.000,55,11083663,13205,0,1740393777,12975.177470980001,43.10042469000473,53376.50097624001 2025-02-24,10:42:59.000,55,11083694,13525,0,1740393778,12975.163998359996,42.959442090002995,53376.5568732 2025-02-24,10:43:00.000,55,11083669,13925,0,1740393779,12975.150525739991,42.88895079000213,53376.54289896 2025-02-24,10:43:01.000,55,11083716,13565,0,1740393780,12975.130316809991,42.77616470999783,53376.528924720005 2025-02-24,10:43:02.000,55,11083674,13525,0,1740393781,12975.083162639996,42.65632950000145,53376.59180880001 2025-02-24,10:43:03.000,55,11083662,13565,0,1740393782,12975.042744779996,42.5999364599993,53376.61277016 2025-02-24,10:43:04.000,55,11083721,14085,0,1740393783,12974.96864536999,42.52239602999907,53376.67565424 2025-02-24,10:43:05.000,55,11083668,13565,0,1740393784,12974.93496382,42.47305212000356,53376.67565424 2025-02-24,10:43:06.000,55,11083693,14005,0,1740393785,12974.87433703,42.40960995000205,53376.68962848001 2025-02-24,10:43:07.000,55,11083668,13445,0,1740393786,12974.820446549995,42.37436429999798,53376.7315512 2025-02-24,10:43:08.000,55,11083672,13645,0,1740393787,12974.800237619995,42.317971260003105,53376.759499679996 2025-02-24,10:43:09.000,55,11083697,13885,0,1740393788,12974.699192969994,42.268627350000315,53376.78744816001 2025-02-24,10:43:10.000,55,11083670,13925,0,1740393789,12974.658775109994,42.28977473999839,53376.815396640006 2025-02-24,10:43:11.000,55,11083729,13365,0,1740393790,12974.598148319994,42.282725609999034,53376.71757696001 2025-02-24,10:43:12.000,55,11083603,13925,0,1740393791,12974.524048909989,42.261578220000956,53376.78744816001 2025-02-24,10:43:13.000,55,11083679,13685,0,1740393792,12974.443213189988,42.29682386999775,53376.80840952001 2025-02-24,10:43:14.000,55,11083709,13885,0,1740393793,12974.429740569998,42.282725609999034,53376.864306480005 2025-02-24,10:43:15.000,55,11083657,13725,0,1740393794,12974.369113779998,42.23338170000352,53376.84334512 2025-02-24,10:43:16.000,55,11083717,14165,0,1740393795,12974.342168540003,42.22633257000416,53376.83635800001 2025-02-24,10:43:17.000,55,11083662,13805,0,1740393796,12974.268069129997,42.13469387999794,53376.83635800001 2025-02-24,10:43:18.000,55,11083692,13725,0,1740393797,12974.241123890002,42.085349970002426,53376.84334512 2025-02-24,10:43:19.000,55,11083693,13525,0,1740393798,12974.200706030002,41.98666215000412,53376.85033224 2025-02-24,10:43:20.000,55,11083723,13245,0,1740393799,12974.140079240002,41.902072590004536,53376.87828072 2025-02-24,10:43:21.000,55,11083688,13925,0,1740393800,12974.153551859992,41.7963356399996,53376.80840952001 2025-02-24,10:43:22.000,55,11083683,14005,0,1740393801,12974.065979829997,41.73289346999809,53376.759499679996 2025-02-24,10:43:23.000,55,11083663,13725,0,1740393802,12974.052507209992,41.690598690001934,53376.815396640006 2025-02-24,10:43:24.000,55,11083709,13685,0,1740393803,12973.991880419992,41.59191087000363,53376.77347392 2025-02-24,10:43:25.000,55,11083637,13645,0,1740393804,12973.991880419992,41.514370440003404,53376.78744816001 2025-02-24,10:43:26.000,55,11083709,13725,0,1740393805,12973.951462559991,41.514370440003404,53376.8014224 2025-02-24,10:43:27.000,55,11083652,14005,0,1740393806,12973.924517319996,41.47912478999933,53376.75251256 2025-02-24,10:43:28.000,55,11083649,13765,0,1740393807,12973.890835769991,41.450928270001896,53376.72456408 2025-02-24,10:43:29.000,55,11083668,13485,0,1740393808,12973.863890529996,41.43683001000318,53376.77347392 2025-02-24,10:43:30.000,55,11083687,13725,0,1740393809,12973.884099459996,41.47912478999933,53376.794435280004 2025-02-24,10:43:31.000,55,11083662,13725,0,1740393810,12973.890835769991,41.500272180004686,53376.78744816001 2025-02-24,10:43:32.000,55,11083653,13365,0,1740393811,12973.884099459996,41.52846870000212,53376.76648680001 2025-02-24,10:43:33.000,55,11083662,13285,0,1740393812,12973.890835769991,41.514370440003404,53376.73853832001 2025-02-24,10:43:34.000,55,11083685,13525,0,1740393813,12973.87736315,41.57076347999828,53376.7315512 2025-02-24,10:43:35.000,55,11083687,13725,0,1740393814,12973.904308389996,41.60600913000235,53376.70360272 2025-02-24,10:43:36.000,55,11083685,13405,0,1740393815,12973.944726249996,41.690598690001934,53376.66866712001 2025-02-24,10:43:37.000,55,11083650,13445,0,1740393816,12973.89757208,41.72584433999873,53376.67565424 2025-02-24,10:43:38.000,55,11083660,13405,0,1740393817,12973.964935179996,41.73289346999809,53376.71757696001 2025-02-24,10:43:39.000,55,11083665,13685,0,1740393818,12974.012089349992,41.80338476999896,53376.66866712001 2025-02-24,10:43:40.000,55,11083637,13645,0,1740393819,12973.978407800001,41.866826940000465,53376.68264136 2025-02-24,10:43:41.000,55,11083694,14085,0,1740393820,12974.039034590001,41.902072590004536,53376.647705760006 2025-02-24,10:43:42.000,55,11083677,13485,0,1740393821,12974.059243520001,41.93026911000197,53376.66168 2025-02-24,10:43:43.000,55,11083651,13685,0,1740393822,12974.072716139992,41.97256388999813,53376.67565424 2025-02-24,10:43:44.000,55,11083682,13925,0,1740393823,12974.106397689997,41.99371128000348,53376.696615600005 2025-02-24,10:43:45.000,55,11083671,13525,0,1740393824,12974.099661380002,41.97256388999813,53376.647705760006 2025-02-24,10:43:46.000,55,11083649,14045,0,1740393825,12974.072716139992,42.02190780000092,53376.647705760006 2025-02-24,10:43:47.000,55,11083665,13925,0,1740393826,12974.072716139992,41.97961302000476,53376.68962848001 2025-02-24,10:43:48.000,55,11083677,14005,0,1740393827,12974.018825660001,41.93026911000197,53376.696615600005 2025-02-24,10:43:49.000,55,11083691,13605,0,1740393828,12973.991880419992,41.923219980002614,53376.71058984 2025-02-24,10:43:50.000,55,11083647,13445,0,1740393829,12973.937989940001,41.93026911000197,53376.77347392 2025-02-24,10:43:51.000,55,11083642,13765,0,1740393830,12973.83694529,41.902072590004536,53376.8014224 2025-02-24,10:43:52.000,55,11083646,13245,0,1740393831,12973.72916432999,41.873876069999824,53376.794435280004 2025-02-24,10:43:53.000,55,11083663,13445,0,1740393832,12973.66853753999,41.817483029997675,53376.78046104 2025-02-24,10:43:54.000,55,11083679,13685,0,1740393833,12973.55402027,41.817483029997675,53376.82937088 2025-02-24,10:43:55.000,55,11083677,13445,0,1740393834,12973.412557759999,41.7610899900028,53376.83635800001 2025-02-24,10:43:56.000,55,11083660,13485,0,1740393835,12973.203732149988,41.75404086000344,53376.82238376 2025-02-24,10:43:57.000,55,11083706,13565,0,1740393836,12973.042060710002,41.72584433999873,53376.84334512 2025-02-24,10:43:58.000,55,11083689,13565,0,1740393837,12972.893861889992,41.6624021700045,53376.815396640006 2025-02-24,10:43:59.000,55,11083645,13525,0,1740393838,12972.725454139996,41.683549560002575,53376.83635800001 2025-02-24,10:44:00.000,55,11083692,13565,0,1740393839,12972.57725532,41.634205649999785,53376.83635800001 2025-02-24,10:44:01.000,55,11083660,13445,0,1740393840,12972.39537495,41.6483039099985,53376.83635800001 2025-02-24,10:44:02.000,55,11083718,13245,0,1740393841,12972.260648749994,41.60600913000235,53376.82937088 2025-02-24,10:44:03.000,55,11083681,13645,0,1740393842,12972.105713619989,41.57781261000491,53376.794435280004 2025-02-24,10:44:04.000,55,11083685,13325,0,1740393843,12971.944042179988,41.57781261000491,53376.794435280004 2025-02-24,10:44:05.000,55,11083693,13525,0,1740393844,12971.782370740002,41.59896000000299,53376.75251256 2025-02-24,10:44:06.000,55,11083660,13245,0,1740393845,12971.647644539997,41.57076347999828,53376.78046104 2025-02-24,10:44:07.000,55,11083643,13725,0,1740393846,12971.499445720001,41.55666521999956,53376.76648680001 2025-02-24,10:44:08.000,55,11083648,13565,0,1740393847,12971.344510589995,41.52846870000212,53376.745525440005 2025-02-24,10:44:09.000,55,11083702,13525,0,1740393848,12971.23672963,41.56371434999892,53376.7315512 2025-02-24,10:44:10.000,55,11083645,13445,0,1740393849,12971.122212359995,41.58486174000427,53376.66168 2025-02-24,10:44:11.000,55,11083694,13605,0,1740393850,12970.974013539999,41.57781261000491,53376.68264136 2025-02-24,10:44:12.000,55,11083682,13645,0,1740393851,12970.805605789988,41.55666521999956,53376.626744400004 2025-02-24,10:44:13.000,55,11083660,13405,0,1740393852,12970.738242689993,41.58486174000427,53376.61277016 2025-02-24,10:44:14.000,55,11083635,13445,0,1740393853,12970.590043869997,41.60600913000235,53376.61277016 2025-02-24,10:44:15.000,55,11083674,13565,0,1740393854,12970.462053980002,41.55666521999956,53376.53591184 2025-02-24,10:44:16.000,55,11083658,13845,0,1740393855,12970.367745639996,41.54256696000084,53376.50796336 2025-02-24,10:44:17.000,55,11083655,13445,0,1740393856,12970.246492059996,41.52846870000212,53376.480014880006 2025-02-24,10:44:18.000,55,11083660,13565,0,1740393857,12970.07808431,41.47207565999997,53376.43110504001 2025-02-24,10:44:19.000,55,11083645,13485,0,1740393858,12970.003984899995,41.44387914000254,53376.410143680005 2025-02-24,10:44:20.000,55,11083654,13245,0,1740393859,12969.87599501,41.39453522999975,53376.37520808 2025-02-24,10:44:21.000,55,11083661,13045,0,1740393860,12969.741268809994,41.34519132000423,53376.38219520001 2025-02-24,10:44:22.000,55,11083668,13445,0,1740393861,12969.640224159994,41.288798280002084,53376.29834976 2025-02-24,10:44:23.000,55,11083627,13405,0,1740393862,12969.539179509993,41.30994567000016,53376.27040128 2025-02-24,10:44:24.000,55,11083612,13565,0,1740393863,12969.444871170002,41.2042087200025,53376.24943992 2025-02-24,10:44:25.000,55,11083683,13565,0,1740393864,12969.296672349992,41.16191393999907,53376.1725816 2025-02-24,10:44:26.000,55,11083638,13245,0,1740393865,12969.229309249997,41.16191393999907,53376.13764600001 2025-02-24,10:44:27.000,55,11083645,13365,0,1740393866,12969.114791979991,41.11961916000291,53376.123671760004 2025-02-24,10:44:28.000,55,11083663,13445,0,1740393867,12968.97332946999,41.11257003000355,53376.05380056 2025-02-24,10:44:29.000,55,11083617,13405,0,1740393868,12968.91270267999,41.14781568000035,53376.025852080005 2025-02-24,10:44:30.000,55,11083678,13565,0,1740393869,12968.764503859995,41.16191393999907,53375.94200664 2025-02-24,10:44:31.000,55,11083607,13565,0,1740393870,12968.703877069995,41.18306133000442,53375.8930968 2025-02-24,10:44:32.000,55,11083650,13365,0,1740393871,12968.602832419994,41.2042087200025,53375.83021272001 2025-02-24,10:44:33.000,55,11083695,13725,0,1740393872,12968.495051459999,41.24650349999865,53375.739380160005 2025-02-24,10:44:34.000,55,11083662,13725,0,1740393873,12968.400743119993,41.288798280002084,53375.7184188 2025-02-24,10:44:35.000,55,11083641,13685,0,1740393874,12968.306434779988,41.33109305999824,53375.65553472 2025-02-24,10:44:36.000,55,11083615,13605,0,1740393875,12968.212126439998,41.38043697000103,53375.522779440005 2025-02-24,10:44:37.000,55,11083654,13725,0,1740393876,12968.111081789997,41.450928270001896,53375.54374080001 2025-02-24,10:44:38.000,55,11083646,13565,0,1740393877,12968.003300830002,41.49322304999805,53375.48085672 2025-02-24,10:44:39.000,55,11083664,13485,0,1740393878,12967.929201419996,41.5496160900002,53375.42495976001 2025-02-24,10:44:40.000,55,11083636,13605,0,1740393879,12967.828156769996,41.62010739000107,53375.403998400005 2025-02-24,10:44:41.000,55,11083637,13285,0,1740393880,12967.747321049996,41.683549560002575,53375.32714008001 2025-02-24,10:44:42.000,55,11083663,13485,0,1740393881,12967.666485329995,41.71879520999937,53375.32714008001 2025-02-24,10:44:43.000,55,11083661,13445,0,1740393882,12967.5789133,41.76813912000216,53375.25726888001 2025-02-24,10:44:44.000,55,11083677,13445,0,1740393883,12967.49807758,41.810433899998316,53375.24329464 2025-02-24,10:44:45.000,55,11083598,13445,0,1740393884,12967.423978169994,41.873876069999824,53375.15246208 2025-02-24,10:44:46.000,55,11083626,13405,0,1740393885,12967.356615069999,41.93731824000133,53375.13150072001 2025-02-24,10:44:47.000,55,11083641,13765,0,1740393886,12967.302724589994,41.99371128000348,53375.02669392 2025-02-24,10:44:48.000,55,11083642,13325,0,1740393887,12967.235361489998,42.07125171000371,53375.03368104 2025-02-24,10:44:49.000,55,11083629,13605,0,1740393888,12967.201679939993,42.12764474999858,53375.00573256 2025-02-24,10:44:50.000,55,11083684,13925,0,1740393889,12967.194943629998,42.141743010004575,53374.94284848001 2025-02-24,10:44:51.000,55,11083647,13525,0,1740393890,12967.114107909998,42.212234309998166,53374.949835600004 2025-02-24,10:44:52.000,55,11083631,13325,0,1740393891,12967.080426359993,42.275676479999674,53374.93586136 2025-02-24,10:44:53.000,55,11083682,13405,0,1740393892,12967.033272189998,42.34616778000054,53374.89393864001 2025-02-24,10:44:54.000,55,11083639,13885,0,1740393893,12966.986118020002,42.43075734000013,53374.92887424 2025-02-24,10:44:55.000,55,11083692,13485,0,1740393894,12966.945700160002,42.543543420004426,53374.82406744001 2025-02-24,10:44:56.000,55,11083620,13285,0,1740393895,12966.871600749997,42.57878907000122,53374.81708032 2025-02-24,10:44:57.000,55,11083658,13525,0,1740393896,12966.858128129992,42.677476889999525,53374.71227352 2025-02-24,10:44:58.000,55,11083679,13685,0,1740393897,12966.844655510002,42.76911557999847,53374.71926064 2025-02-24,10:44:59.000,55,11083687,13325,0,1740393898,12966.763819790001,42.83960687999934,53374.67733792001 2025-02-24,10:45:00.000,55,11083655,13805,0,1740393899,12966.784028720002,42.88190166000277,53374.65637656001 2025-02-24,10:45:01.000,55,11083661,13725,0,1740393900,12966.736874549992,42.93124556999828,53374.58650536001 2025-02-24,10:45:02.000,55,11083696,13605,0,1740393901,12966.703193000001,43.00878599999851,53374.57951824001 2025-02-24,10:45:03.000,55,11083620,13285,0,1740393902,12966.682984070001,43.093375559998094,53374.50964704001 2025-02-24,10:45:04.000,55,11083669,13605,0,1740393903,12966.649302519996,43.135670340001525,53374.50265992 2025-02-24,10:45:05.000,55,11083652,13445,0,1740393904,12966.682984070001,43.21321077000175,53374.45375008 2025-02-24,10:45:06.000,55,11083656,13245,0,1740393905,12966.709929309996,43.27665294000326,53374.43977584001 2025-02-24,10:45:07.000,55,11083697,13525,0,1740393906,12966.703193000001,43.311898590000055,53374.41881448001 2025-02-24,10:45:08.000,55,11083647,13405,0,1740393907,12966.716665619992,43.39648814999964,53374.38387888 2025-02-24,10:45:09.000,55,11083670,13645,0,1740393908,12966.716665619992,43.48107770999923,53374.33496904 2025-02-24,10:45:10.000,55,11083650,13925,0,1740393909,12966.743610860001,43.488126839998586,53374.300033440006 2025-02-24,10:45:11.000,55,11083637,13925,0,1740393910,12966.750347169997,43.530421620002016,53374.23714936 2025-02-24,10:45:12.000,55,11083621,13525,0,1740393911,12966.770556099997,43.56566726999881,53374.230162240005 2025-02-24,10:45:13.000,55,11083621,13525,0,1740393912,12966.777292409992,43.68550248000247,53374.22317512001 2025-02-24,10:45:14.000,55,11083645,13765,0,1740393913,12966.810973959997,43.74189552000462,53374.23714936 2025-02-24,10:45:15.000,55,11083691,13405,0,1740393914,12966.844655510002,43.770092040002055,53374.17426528001 2025-02-24,10:45:16.000,55,11083642,13525,0,1740393915,12966.891809679997,43.80533768999885,53374.18823952 2025-02-24,10:45:17.000,55,11083646,13605,0,1740393916,12966.891809679997,43.861730730001,53374.16727816 2025-02-24,10:45:18.000,55,11083690,13805,0,1740393917,12966.925491230002,43.88287811999908,53374.181252400005 2025-02-24,10:45:19.000,55,11083662,13765,0,1740393918,12966.912018609997,43.92517290000251,53374.13932968 2025-02-24,10:45:20.000,55,11083652,13725,0,1740393919,12966.952436469997,43.98156594000466,53374.08343272001 2025-02-24,10:45:21.000,55,11083655,13245,0,1740393920,12966.979381709993,44.05205723999825,53374.062471360005 2025-02-24,10:45:22.000,55,11083626,13485,0,1740393921,12967.019799569993,44.08730289000232,53374.06945848 2025-02-24,10:45:23.000,55,11083639,13485,0,1740393922,12967.053481119998,44.1084502800004,53374.07644560001 2025-02-24,10:45:24.000,55,11083620,13325,0,1740393923,12967.114107909998,44.129597669998475,53374.062471360005 2025-02-24,10:45:25.000,55,11083651,13765,0,1740393924,12967.147789459988,44.185990710000624,53374.04151 2025-02-24,10:45:26.000,55,11083617,13645,0,1740393925,12967.215152559998,44.21418722999806,53374.013561520005 2025-02-24,10:45:27.000,55,11083647,13365,0,1740393926,12967.215152559998,44.228285490004055,53374.013561520005 2025-02-24,10:45:28.000,55,11083600,13645,0,1740393927,12967.289251969989,44.235334620003414,53374.06945848 2025-02-24,10:45:29.000,55,11083638,13485,0,1740393928,12967.336406139999,44.26353114000085,53374.02753576 2025-02-24,10:45:30.000,55,11083613,13325,0,1740393929,12967.403769239994,44.32697331000236,53374.04151 2025-02-24,10:45:31.000,55,11083631,13445,0,1740393930,12967.43071447999,44.355169829999795,53373.99958728 2025-02-24,10:45:32.000,55,11083682,13365,0,1740393931,12967.47113233999,44.36926808999851,53374.02753576 2025-02-24,10:45:33.000,55,11083681,13245,0,1740393932,12967.53175912999,44.411562870001944,53374.02753576 2025-02-24,10:45:34.000,55,11083609,13845,0,1740393933,12967.626067469995,44.43975938999938,53374.08343272001 2025-02-24,10:45:35.000,55,11083629,13245,0,1740393934,12967.70016688,44.46795591000409,53374.11836832 2025-02-24,10:45:36.000,55,11083661,13885,0,1740393935,12967.72037581,44.48910330000217,53374.05548424001 2025-02-24,10:45:37.000,55,11083654,13365,0,1740393936,12967.794475219991,44.46795591000409,53374.09041984 2025-02-24,10:45:38.000,55,11083660,13445,0,1740393937,12967.861838320001,44.47500504000345,53374.111381200004 2025-02-24,10:45:39.000,55,11083687,13805,0,1740393938,12967.895519869991,44.460906780004734,53374.111381200004 2025-02-24,10:45:40.000,55,11083674,13405,0,1740393939,12967.956146659992,44.460906780004734,53374.13932968 2025-02-24,10:45:41.000,55,11083656,13485,0,1740393940,12968.003300830002,44.4186120000013,53374.16029104 2025-02-24,10:45:42.000,55,11083654,13565,0,1740393941,12968.050454999997,44.404513740002585,53374.20221376001 2025-02-24,10:45:43.000,55,11083579,13485,0,1740393942,12968.077400239992,44.397464610003226,53374.16727816 2025-02-24,10:45:44.000,55,11083649,13325,0,1740393943,12968.144763340002,44.37631721999787,53374.22317512001 2025-02-24,10:45:45.000,55,11083692,13725,0,1740393944,12968.178444889993,44.39041548000387,53374.20221376001 2025-02-24,10:45:46.000,55,11083664,13605,0,1740393945,12968.239071679993,44.355169829999795,53374.24413648001 2025-02-24,10:45:47.000,55,11083618,13445,0,1740393946,12968.272753229998,44.34107157000108,53374.27208496001 2025-02-24,10:45:48.000,55,11083647,13365,0,1740393947,12968.333380019998,44.32697331000236,53374.300033440006 2025-02-24,10:45:49.000,55,11083588,13605,0,1740393948,12968.340116329993,44.34107157000108,53374.348943280005 2025-02-24,10:45:50.000,55,11083638,13565,0,1740393949,12968.427688359989,44.34107157000108,53374.38387888 2025-02-24,10:45:51.000,55,11083672,13805,0,1740393950,12968.427688359989,44.32697331000236,53374.41182736001 2025-02-24,10:45:52.000,55,11083653,13485,0,1740393951,12968.454633599998,44.30582592000428,53374.41881448001 2025-02-24,10:45:53.000,55,11083650,13605,0,1740393952,12968.501787769994,44.30582592000428,53374.4258016 2025-02-24,10:45:54.000,55,11083635,13205,0,1740393953,12968.528733009989,44.29172765999829,53374.47471144 2025-02-24,10:45:55.000,55,11083641,13525,0,1740393954,12968.542205629994,44.31287505000364,53374.52362128 2025-02-24,10:45:56.000,55,11083641,13405,0,1740393955,12968.56915086999,44.28467852999893,53374.53759552001 2025-02-24,10:45:57.000,55,11083622,13605,0,1740393956,12968.555678249999,44.298776789997646,53374.60746672001 2025-02-24,10:45:58.000,55,11083639,13405,0,1740393957,12968.562414559994,44.24238375000277,53374.614453840004 2025-02-24,10:45:59.000,55,11083623,13365,0,1740393958,12968.58935979999,44.228285490004055,53374.65637656001 2025-02-24,10:46:00.000,55,11083631,13445,0,1740393959,12968.623041349994,44.24943288000213,53374.69829928 2025-02-24,10:46:01.000,55,11083615,13525,0,1740393960,12968.575887179999,44.19303983999998,53374.71227352 2025-02-24,10:46:02.000,55,11083677,13445,0,1740393961,12968.60956872999,44.19303983999998,53374.740222 2025-02-24,10:46:03.000,55,11083635,13445,0,1740393962,12968.501787769994,44.16484332000255,53374.75419624001 2025-02-24,10:46:04.000,55,11083653,13605,0,1740393963,12968.515260389999,44.15779419000319,53374.782144720004 2025-02-24,10:46:05.000,55,11083631,13725,0,1740393964,12968.461369909994,44.08025376000296,53374.81708032 2025-02-24,10:46:06.000,55,11083619,13285,0,1740393965,12968.427688359989,44.08025376000296,53374.83105456 2025-02-24,10:46:07.000,55,11083617,13645,0,1740393966,12968.427688359989,44.0732046300036,53374.803106080006 2025-02-24,10:46:08.000,55,11083617,13445,0,1740393967,12968.380534189993,44.06615550000424,53374.852015920005 2025-02-24,10:46:09.000,55,11083633,13165,0,1740393968,12968.373797879998,44.009762460002094,53374.83804168 2025-02-24,10:46:10.000,55,11083646,13445,0,1740393969,12968.326643709988,44.002713330002734,53374.84502880001 2025-02-24,10:46:11.000,55,11083633,13445,0,1740393970,12968.299698469993,43.96746767999866,53374.8799644 2025-02-24,10:46:12.000,55,11083629,13565,0,1740393971,12968.259280609993,43.92517290000251,53374.86599016 2025-02-24,10:46:13.000,55,11083679,13565,0,1740393972,12968.239071679993,43.91812377000315,53374.85900304 2025-02-24,10:46:14.000,55,11083632,13245,0,1740393973,12968.239071679993,43.90402551000443,53374.89393864001 2025-02-24,10:46:15.000,55,11083654,13205,0,1740393974,12968.239071679993,43.85468160000164,53374.90791288 2025-02-24,10:46:16.000,55,11083644,13325,0,1740393975,12968.171708579997,43.85468160000164,53374.900925760005 2025-02-24,10:46:17.000,55,11083638,13365,0,1740393976,12968.171708579997,43.81238681999821,53374.95682272 2025-02-24,10:46:18.000,55,11083640,13525,0,1740393977,12968.144763340002,43.74894465000398,53374.92887424 2025-02-24,10:46:19.000,55,11083620,13405,0,1740393978,12968.070663929997,43.74189552000462,53374.8799644 2025-02-24,10:46:20.000,55,11083666,13605,0,1740393979,12968.036982379992,43.66435509000439,53374.8799644 2025-02-24,10:46:21.000,55,11083648,13285,0,1740393980,12967.996564519992,43.68550248000247,53374.86599016 2025-02-24,10:46:22.000,55,11083635,13405,0,1740393981,12967.922465110001,43.6150111800016,53374.86599016 2025-02-24,10:46:23.000,55,11083625,13445,0,1740393982,12967.861838320001,43.57271639999817,53374.90791288 2025-02-24,10:46:24.000,55,11083675,13325,0,1740393983,12967.787738909996,43.544519880000735,53374.91490000001 2025-02-24,10:46:25.000,55,11083666,13365,0,1740393984,12967.76079367,43.50927423000394,53374.91490000001 2025-02-24,10:46:26.000,55,11083635,13565,0,1740393985,12967.74058474,43.50927423000394,53374.83804168 2025-02-24,10:46:27.000,55,11083658,13405,0,1740393986,12967.686694259995,43.46697945000051,53374.81708032 2025-02-24,10:46:28.000,55,11083642,13525,0,1740393987,12967.65974902,43.488126839998586,53374.83804168 2025-02-24,10:46:29.000,55,11083635,13765,0,1740393988,12967.63954009,43.46697945000051,53374.803106080006 2025-02-24,10:46:30.000,55,11083643,13405,0,1740393989,12967.605858539995,43.488126839998586,53374.85900304 2025-02-24,10:46:31.000,55,11083708,13405,0,1740393990,12967.585649609995,43.42468467000435,53374.803106080006 2025-02-24,10:46:32.000,55,11083678,13365,0,1740393991,12967.55870437,43.488126839998586,53374.83105456 2025-02-24,10:46:33.000,55,11083629,13445,0,1740393992,12967.53175912999,43.45288119000179,53374.782144720004 2025-02-24,10:46:34.000,55,11083653,13605,0,1740393993,12967.55196805999,43.43173380000371,53374.782144720004 2025-02-24,10:46:35.000,55,11083639,13445,0,1740393994,12967.51828651,43.47402857999987,53374.76118336 2025-02-24,10:46:36.000,55,11083661,13565,0,1740393995,12967.53849544,43.45993032000115,53374.83804168 2025-02-24,10:46:37.000,55,11083677,13845,0,1740393996,12967.55870437,43.50222510000458,53374.79611896001 2025-02-24,10:46:38.000,55,11083632,13525,0,1740393997,12967.51155019999,43.45993032000115,53374.78913184 2025-02-24,10:46:39.000,55,11083680,13325,0,1740393998,12967.53849544,43.43173380000371,53374.77515760001 2025-02-24,10:46:40.000,55,11083673,13645,0,1740393999,12967.525022819995,43.44583206000243,53374.8100932 2025-02-24,10:46:41.000,55,11083683,13245,0,1740394000,12967.49134126999,43.43173380000371,53374.79611896001 2025-02-24,10:46:42.000,55,11083641,13405,0,1740394001,12967.484604959995,43.41763553999772,53374.81708032 2025-02-24,10:46:43.000,55,11083638,13845,0,1740394002,12967.51155019999,43.42468467000435,53374.83105456 2025-02-24,10:46:44.000,55,11083688,13485,0,1740394003,12967.47786865,43.44583206000243,53374.82406744001 2025-02-24,10:46:45.000,55,11083660,13485,0,1740394004,12967.43071447999,43.43878293000307,53374.83804168 2025-02-24,10:46:46.000,55,11083659,13445,0,1740394005,12967.484604959995,43.354193370003486,53374.82406744001 2025-02-24,10:46:47.000,55,11083656,13565,0,1740394006,12967.376823999999,43.361242500002845,53374.85900304 2025-02-24,10:46:48.000,55,11083636,13765,0,1740394007,12967.39703293,43.32599684999877,53374.900925760005 2025-02-24,10:46:49.000,55,11083679,13205,0,1740394008,12967.37008768999,43.304849460000696,53374.87297728001 2025-02-24,10:46:50.000,55,11083685,13485,0,1740394009,12967.295988279999,43.29780033000134,53374.90791288 2025-02-24,10:46:51.000,55,11083650,13445,0,1740394010,12967.289251969989,43.23435815999983,53374.90791288 2025-02-24,10:46:52.000,55,11083636,13285,0,1740394011,12967.215152559998,43.19911251000303,53374.91490000001 2025-02-24,10:46:53.000,55,11083636,13565,0,1740394012,12967.167998389988,43.12157208000281,53374.89393864001 2025-02-24,10:46:54.000,55,11083605,13805,0,1740394013,12967.114107909998,43.086326429998735,53374.92188712001 2025-02-24,10:46:55.000,55,11083643,13325,0,1740394014,12967.087162669988,43.00878599999851,53374.94284848001 2025-02-24,10:46:56.000,55,11083635,13485,0,1740394015,12967.026535880002,42.93124556999828,53374.96380984001 2025-02-24,10:46:57.000,55,11083615,13885,0,1740394016,12966.938963849992,42.86075427000469,53374.92887424 2025-02-24,10:46:58.000,55,11083641,13365,0,1740394017,12966.864864440002,42.8114103600019,53374.949835600004 2025-02-24,10:46:59.000,55,11083626,13565,0,1740394018,12966.743610860001,42.726820800002315,53374.93586136 2025-02-24,10:47:00.000,55,11083633,13645,0,1740394019,12966.676247759991,42.63518211000337,53374.91490000001 2025-02-24,10:47:01.000,55,11083627,13445,0,1740394020,12966.568466799996,42.62813298000401,53374.86599016 2025-02-24,10:47:02.000,55,11083646,13325,0,1740394021,12966.43374059999,42.61403471999802,53374.86599016 2025-02-24,10:47:03.000,55,11083703,13525,0,1740394022,12966.33943226,42.543543420004426,53374.85900304 2025-02-24,10:47:04.000,55,11083659,13485,0,1740394023,12966.23165129999,42.550592550003785,53374.86599016 2025-02-24,10:47:05.000,55,11083656,13845,0,1740394024,12966.11039771999,42.51534689999971,53374.79611896001 2025-02-24,10:47:06.000,55,11083661,13645,0,1740394025,12965.962198899993,42.52239602999907,53374.76118336 2025-02-24,10:47:07.000,55,11083616,13325,0,1740394026,12965.861154249993,42.501248640000995,53374.782144720004 2025-02-24,10:47:08.000,55,11083670,13405,0,1740394027,12965.746636980002,42.51534689999971,53374.71227352 2025-02-24,10:47:09.000,55,11083668,13485,0,1740394028,12965.645592330002,42.51534689999971,53374.69131216 2025-02-24,10:47:10.000,55,11083697,13525,0,1740394029,12965.524338750001,42.51534689999971,53374.65637656001 2025-02-24,10:47:11.000,55,11083664,13485,0,1740394030,12965.450239339996,42.550592550003785,53374.60746672001 2025-02-24,10:47:12.000,55,11083690,13605,0,1740394031,12965.31551313999,42.60698558999866,53374.59349248 2025-02-24,10:47:13.000,55,11083675,13645,0,1740394032,12965.23467741999,42.62108385000465,53374.5306084 2025-02-24,10:47:14.000,55,11083658,13525,0,1740394033,12965.14036908,42.65632950000145,53374.48169856 2025-02-24,10:47:15.000,55,11083667,13725,0,1740394034,12965.07300597999,42.66337863000081,53374.40484024 2025-02-24,10:47:16.000,55,11083625,13685,0,1740394035,12964.958488709999,42.7127225400036,53374.36990464001 2025-02-24,10:47:17.000,55,11083704,13245,0,1740394036,12964.89112560999,42.726820800002315,53374.30702056 2025-02-24,10:47:18.000,55,11083691,13725,0,1740394037,12964.830498819989,42.76911557999847,53374.230162240005 2025-02-24,10:47:19.000,55,11083696,13445,0,1740394038,12964.783344649994,42.80436123000254,53374.230162240005 2025-02-24,10:47:20.000,55,11083628,13685,0,1740394039,12964.722717859993,42.83255774999998,53374.1463168 2025-02-24,10:47:21.000,55,11083601,13485,0,1740394040,12964.722717859993,42.88190166000277,53374.08343272001 2025-02-24,10:47:22.000,55,11083668,13725,0,1740394041,12964.715981549998,42.903049050000845,53374.04151 2025-02-24,10:47:23.000,55,11083660,13485,0,1740394042,12964.709245239988,42.952392960003635,53374.00657440001 2025-02-24,10:47:24.000,55,11083651,13445,0,1740394043,12964.702508929993,43.02993339000386,53373.98561304001 2025-02-24,10:47:25.000,55,11083641,13405,0,1740394044,12964.715981549998,43.06517904000066,53373.93670320001 2025-02-24,10:47:26.000,55,11083692,13845,0,1740394045,12964.668827379988,43.093375559998094,53373.8318964 2025-02-24,10:47:27.000,55,11083623,13565,0,1740394046,12964.682299999993,43.16386685999896,53373.78997368001 2025-02-24,10:47:28.000,55,11083658,13645,0,1740394047,12964.648618449988,43.17796511999768,53373.73407672 2025-02-24,10:47:29.000,55,11083649,13845,0,1740394048,12964.628409520003,43.24845641999855,53373.678179760005 2025-02-24,10:47:30.000,55,11083703,13445,0,1740394049,12964.608200590003,43.28370207000262,53373.6572184 2025-02-24,10:47:31.000,55,11083662,13765,0,1740394050,12964.594727969998,43.26255468000454,53373.63625704 2025-02-24,10:47:32.000,55,11083680,13565,0,1740394051,12964.540837489993,43.32599684999877,53373.5873472 2025-02-24,10:47:33.000,55,11083677,13565,0,1740394052,12964.547573800002,43.38943902000028,53373.50350176001 2025-02-24,10:47:34.000,55,11083686,13365,0,1740394053,12964.520628559992,43.42468467000435,53373.412669200006 2025-02-24,10:47:35.000,55,11083668,13565,0,1740394054,12964.507155940002,43.45993032000115,53373.38472072001 2025-02-24,10:47:36.000,55,11083716,13805,0,1740394055,12964.473474389997,43.43878293000307,53373.39869496 2025-02-24,10:47:37.000,55,11083658,13565,0,1740394056,12964.399374979992,43.48107770999923,53373.26593968001 2025-02-24,10:47:38.000,55,11083701,13845,0,1740394057,12964.426320220002,43.5163233600033,53373.25895256 2025-02-24,10:47:39.000,55,11083717,13565,0,1740394058,12964.385902360002,43.544519880000735,53373.15414576 2025-02-24,10:47:40.000,55,11083692,13605,0,1740394059,12964.372429739997,43.600912920002884,53373.1331844 2025-02-24,10:47:41.000,55,11083650,13765,0,1740394060,12964.365693430002,43.66435509000439,53373.11921016001 2025-02-24,10:47:42.000,55,11083658,13485,0,1740394061,12964.305066640001,43.69255161000183,53373.09824880001 2025-02-24,10:47:43.000,55,11083662,13525,0,1740394062,12964.311802949996,43.74894465000398,53372.993442 2025-02-24,10:47:44.000,55,11083649,13885,0,1740394063,12964.311802949996,43.84763247000228,53372.95151928001 2025-02-24,10:47:45.000,55,11083738,13525,0,1740394064,12964.291594019996,43.889927249998436,53372.8536996 2025-02-24,10:47:46.000,55,11083691,13485,0,1740394065,12964.305066640001,44.002713330002734,53372.79780264 2025-02-24,10:47:47.000,55,11083708,13645,0,1740394066,12964.325275570001,44.1084502800004,53372.73491856001 2025-02-24,10:47:48.000,55,11083650,13805,0,1740394067,12964.345484500001,44.171892450001906,53372.68600872 2025-02-24,10:47:49.000,55,11083661,13805,0,1740394068,12964.332011879997,44.28467852999893,53372.66504736001 2025-02-24,10:47:50.000,55,11083637,13885,0,1740394069,12964.426320220002,44.33402244000172,53372.63709888 2025-02-24,10:47:51.000,55,11083686,13405,0,1740394070,12964.500419629992,44.43975938999938,53372.56024056 2025-02-24,10:47:52.000,55,11083691,13445,0,1740394071,12964.581255349993,44.531398079998326,53372.553253440004 2025-02-24,10:47:53.000,55,11083690,13685,0,1740394072,12964.722717859993,44.61598763999791,53372.51133072 2025-02-24,10:47:54.000,55,11083716,13445,0,1740394073,12964.803553579994,44.72877372000221,53372.47639512001 2025-02-24,10:47:55.000,55,11083664,13485,0,1740394074,12964.904598229994,44.82746154000051,53372.469408 2025-02-24,10:47:56.000,55,11083701,13525,0,1740394075,12965.0191155,44.92614935999882,53372.406523920006 2025-02-24,10:47:57.000,55,11083668,13445,0,1740394076,12965.147105389995,45.045984570002474,53372.39254968 2025-02-24,10:47:58.000,55,11083682,13445,0,1740394077,12965.28183159,45.10237761000462,53372.3646012 2025-02-24,10:47:59.000,55,11083658,13565,0,1740394078,12965.36266731,45.17991804000485,53372.32267848 2025-02-24,10:48:00.000,55,11083708,13125,0,1740394079,12965.524338750001,45.24336020999908,53372.266781520004 2025-02-24,10:48:01.000,55,11083668,13405,0,1740394080,12965.638856019992,45.29975325000123,53372.25979440001 2025-02-24,10:48:02.000,55,11083673,13365,0,1740394081,12965.733164359997,45.3702445500021,53372.25280728 2025-02-24,10:48:03.000,55,11083664,13285,0,1740394082,12965.901572109993,45.391391940000176,53372.28075576001 2025-02-24,10:48:04.000,55,11083635,13565,0,1740394083,12966.009353069989,45.48303062999912,53372.27376864 2025-02-24,10:48:05.000,55,11083627,13445,0,1740394084,12966.083452479994,45.56057105999935,53372.25280728 2025-02-24,10:48:06.000,55,11083675,13565,0,1740394085,12966.17776082,45.5817184500047,53372.23184592001 2025-02-24,10:48:07.000,55,11083705,13565,0,1740394086,12966.2990144,45.673357140003645,53372.25979440001 2025-02-24,10:48:08.000,55,11083684,13165,0,1740394087,12966.386586429995,45.70860279000044,53372.27376864 2025-02-24,10:48:09.000,55,11083685,13125,0,1740394088,12966.47415845999,45.73679930999788,53372.25979440001 2025-02-24,10:48:10.000,55,11083675,13485,0,1740394089,12966.51457631999,45.75794670000323,53372.31569136 2025-02-24,10:48:11.000,55,11083687,13325,0,1740394090,12966.568466799996,45.74384844000451,53372.287742880006 2025-02-24,10:48:12.000,55,11083658,13605,0,1740394091,12966.649302519996,45.82138887000474,53372.336652720005 2025-02-24,10:48:13.000,55,11083674,13485,0,1740394092,12966.669511449996,45.82138887000474,53372.35062696 2025-02-24,10:48:14.000,55,11083698,13445,0,1740394093,12966.730138239996,45.77909409000131,53372.37158832 2025-02-24,10:48:15.000,55,11083673,13485,0,1740394094,12966.763819790001,45.82138887000474,53372.37158832 2025-02-24,10:48:16.000,55,11083727,13925,0,1740394095,12966.790765029997,45.807290609998745,53372.3646012 2025-02-24,10:48:17.000,55,11083667,13245,0,1740394096,12966.804237650002,45.84253626000282,53372.37857544001 2025-02-24,10:48:18.000,55,11083672,13405,0,1740394097,12966.817710269992,45.807290609998745,53372.37857544001 2025-02-24,10:48:19.000,55,11083719,13565,0,1740394098,12966.824446580002,45.800241479999386,53372.42748528001 2025-02-24,10:48:20.000,55,11083660,13405,0,1740394099,12966.784028720002,45.78614322000067,53372.44844664001 2025-02-24,10:48:21.000,55,11083705,13565,0,1740394100,12966.750347169997,45.73679930999788,53372.46242088 2025-02-24,10:48:22.000,55,11083665,13765,0,1740394101,12966.777292409992,45.74384844000451,53372.44145952 2025-02-24,10:48:23.000,55,11083698,13565,0,1740394102,12966.763819790001,45.75794670000323,53372.469408 2025-02-24,10:48:24.000,55,11083680,13685,0,1740394103,12966.723401930001,45.75089757000387,53372.44145952 2025-02-24,10:48:25.000,55,11083705,13445,0,1740394104,12966.716665619992,45.73679930999788,53372.434472400004 2025-02-24,10:48:26.000,55,11083670,13285,0,1740394105,12966.676247759991,45.72975017999852,53372.469408 2025-02-24,10:48:27.000,55,11083677,13405,0,1740394106,12966.662775140001,45.74384844000451,53372.44844664001 2025-02-24,10:48:28.000,55,11083653,13445,0,1740394107,12966.629093589996,45.70155366000108,53372.46242088 2025-02-24,10:48:29.000,55,11083706,13565,0,1740394108,12966.608884659996,45.70860279000044,53372.47639512001 2025-02-24,10:48:30.000,55,11083700,13525,0,1740394109,12966.575203109991,45.75794670000323,53372.44844664001 2025-02-24,10:48:31.000,55,11083725,13565,0,1740394110,12966.588675729996,45.78614322000067,53372.44145952 2025-02-24,10:48:32.000,55,11083706,13485,0,1740394111,12966.575203109991,45.800241479999386,53372.455433760006 2025-02-24,10:48:33.000,55,11083698,13285,0,1740394112,12966.568466799996,45.849585390002176,53372.504343600005 2025-02-24,10:48:34.000,55,11083681,13205,0,1740394113,12966.56173049,45.863683650000894,53372.51831784 2025-02-24,10:48:35.000,55,11083621,13365,0,1740394114,12966.595412039991,45.905978430004325,53372.51133072 2025-02-24,10:48:36.000,55,11083675,13565,0,1740394115,12966.615620969991,45.9271258200024,53372.504343600005 2025-02-24,10:48:37.000,55,11083665,13325,0,1740394116,12966.595412039991,45.95532233999984,53372.49036936 2025-02-24,10:48:38.000,55,11083686,13325,0,1740394117,12966.629093589996,45.93417495000176,53372.5392792 2025-02-24,10:48:39.000,55,11083691,13205,0,1740394118,12966.60214835,45.88483103999897,53372.51133072 2025-02-24,10:48:40.000,55,11083691,13845,0,1740394119,12966.58193942,45.88483103999897,53372.53229208 2025-02-24,10:48:41.000,55,11083645,13645,0,1740394120,12966.56173049,45.8284380000041,53372.56722768001 2025-02-24,10:48:42.000,55,11083644,13525,0,1740394121,12966.507840009996,45.78614322000067,53372.58120192 2025-02-24,10:48:43.000,55,11083645,13485,0,1740394122,12966.46068584,45.7156519199998,53372.56722768001 2025-02-24,10:48:44.000,55,11083650,13325,0,1740394123,12966.366377499995,45.638111489999574,53372.5392792 2025-02-24,10:48:45.000,55,11083689,13325,0,1740394124,12966.33269594999,45.59581671000342,53372.54626632001 2025-02-24,10:48:46.000,55,11083681,13525,0,1740394125,12966.19796975,45.49712888999784,53372.56024056 2025-02-24,10:48:47.000,55,11083681,13605,0,1740394126,12966.137342959999,45.42663759000425,53372.58818904 2025-02-24,10:48:48.000,55,11083674,13485,0,1740394127,12966.022825689994,45.34204803000466,53372.61613752001 2025-02-24,10:48:49.000,55,11083666,13245,0,1740394128,12965.968935209989,45.264507600004436,53372.56722768001 2025-02-24,10:48:50.000,55,11083647,13525,0,1740394129,12965.881363179993,45.215163690001646,53372.602163280004 2025-02-24,10:48:51.000,55,11083651,13485,0,1740394130,12965.753373289997,45.1587706499995,53372.63709888 2025-02-24,10:48:52.000,55,11083672,13485,0,1740394131,12965.672537569997,45.05303370000183,53372.56722768001 2025-02-24,10:48:53.000,55,11083633,13405,0,1740394132,12965.598438159992,44.933198489998176,53372.59517616001 2025-02-24,10:48:54.000,55,11083657,13845,0,1740394133,12965.483920890001,44.89090371000202,53372.63709888 2025-02-24,10:48:55.000,55,11083634,13485,0,1740394134,12965.355930999991,44.771068499998364,53372.6091504 2025-02-24,10:48:56.000,55,11083657,13245,0,1740394135,12965.2212048,44.67238068000006,53372.574214800006 2025-02-24,10:48:57.000,55,11083612,13365,0,1740394136,12965.13363276999,44.55959460000304,53372.58120192 2025-02-24,10:48:58.000,55,11083611,13445,0,1740394137,12964.99890657,44.43975938999938,53372.553253440004 2025-02-24,10:48:59.000,55,11083630,13685,0,1740394138,12964.850707749989,44.33402244000172,53372.51831784 2025-02-24,10:49:00.000,55,11083639,12925,0,1740394139,12964.702508929993,44.24943288000213,53372.53229208 2025-02-24,10:49:01.000,55,11083633,13485,0,1740394140,12964.561046419993,44.15779419000319,53372.553253440004 2025-02-24,10:49:02.000,55,11083637,13525,0,1740394141,12964.426320220002,44.03090985000017,53372.469408 2025-02-24,10:49:03.000,55,11083647,13565,0,1740394142,12964.284857710001,43.988615070004016,53372.469408 2025-02-24,10:49:04.000,55,11083652,13285,0,1740394143,12964.11644995999,43.88287811999908,53372.49036936 2025-02-24,10:49:05.000,55,11083612,13285,0,1740394144,12963.99519637999,43.79828855999949,53372.469408 2025-02-24,10:49:06.000,55,11083594,13645,0,1740394145,12963.82005232,43.713698999999906,53372.42049816 2025-02-24,10:49:07.000,55,11083633,13645,0,1740394146,12963.69206242999,43.68550248000247,53372.39953680001 2025-02-24,10:49:08.000,55,11083637,13205,0,1740394147,12963.543863609993,43.60796205000224,53372.37857544001 2025-02-24,10:49:09.000,55,11083677,13485,0,1740394148,12963.456291579998,43.579765530004806,53372.35062696 2025-02-24,10:49:10.000,55,11083649,13325,0,1740394149,12963.274411209997,43.52337249000266,53372.336652720005 2025-02-24,10:49:11.000,55,11083677,13365,0,1740394150,12963.126212390001,43.488126839998586,53372.29473 2025-02-24,10:49:12.000,55,11083636,13725,0,1740394151,12962.998222499991,43.44583206000243,53372.25979440001 2025-02-24,10:49:13.000,55,11083653,13245,0,1740394152,12962.88370523,43.43878293000307,53372.19691032 2025-02-24,10:49:14.000,55,11083665,13245,0,1740394153,12962.79613319999,43.403537279999,53372.11306488001 2025-02-24,10:49:15.000,55,11083597,13845,0,1740394154,12962.668143309995,43.403537279999,53372.16197472001 2025-02-24,10:49:16.000,55,11083707,13845,0,1740394155,12962.546889729994,43.34714424000413,53372.09210352001 2025-02-24,10:49:17.000,55,11083651,13165,0,1740394156,12962.452581389989,43.29780033000134,53372.071142160006 2025-02-24,10:49:18.000,55,11083640,13445,0,1740394157,12962.378481979998,43.29075120000198,53372.050180800004 2025-02-24,10:49:19.000,55,11083653,13765,0,1740394158,12962.270701019988,43.26255468000454,53371.93838688 2025-02-24,10:49:20.000,55,11083644,13765,0,1740394159,12962.183128989993,43.23435815999983,53371.97332248001 2025-02-24,10:49:21.000,55,11083647,13525,0,1740394160,12962.075348029997,43.21321077000175,53371.952361120006 2025-02-24,10:49:22.000,55,11083653,13445,0,1740394161,12962.021457549992,43.128621210002166,53371.89646416001 2025-02-24,10:49:23.000,55,11083616,13645,0,1740394162,12961.920412899992,43.093375559998094,53371.87550280001 2025-02-24,10:49:24.000,55,11083686,13725,0,1740394163,12961.812631939996,43.0228842600045,53371.735760400006 2025-02-24,10:49:25.000,55,11083611,13725,0,1740394164,12961.711587289996,42.97354035000171,53371.714799040004 2025-02-24,10:49:26.000,55,11083624,13325,0,1740394165,12961.68464205,42.87485253000341,53371.665889200005 2025-02-24,10:49:27.000,55,11083657,13685,0,1740394166,12961.5835974,42.74796819000039,53371.58903088001 2025-02-24,10:49:28.000,55,11083655,13925,0,1740394167,12961.489289059995,42.66337863000081,53371.55409528 2025-02-24,10:49:29.000,55,11083656,13725,0,1740394168,12961.388244409995,42.543543420004426,53371.54012104001 2025-02-24,10:49:30.000,55,11083646,13405,0,1740394169,12961.266990829994,42.47305212000356,53371.449288480006 2025-02-24,10:49:31.000,55,11083682,13605,0,1740394170,12961.118792009998,42.33206952000182,53371.44230136001 2025-02-24,10:49:32.000,55,11083628,13725,0,1740394171,12960.997538429998,42.23338170000352,53371.36544304 2025-02-24,10:49:33.000,55,11083641,13965,0,1740394172,12960.835866989997,42.148792140003934,53371.330507440005 2025-02-24,10:49:34.000,55,11083635,13445,0,1740394173,12960.714613409997,42.092399100001785,53371.25364912001 2025-02-24,10:49:35.000,55,11083643,13325,0,1740394174,12960.573150899996,42.07830084000307,53371.19076504 2025-02-24,10:49:36.000,55,11083669,13645,0,1740394175,12960.431688389996,42.050104319998354,53371.14884232 2025-02-24,10:49:37.000,55,11083662,13525,0,1740394176,12960.29696218999,42.050104319998354,53371.044035520004 2025-02-24,10:49:38.000,55,11083624,13325,0,1740394177,12960.20265385,42.092399100001785,53371.01608704001 2025-02-24,10:49:39.000,55,11083646,13245,0,1740394178,12960.007300859994,42.12059561999922,53370.95320296 2025-02-24,10:49:40.000,55,11083637,13485,0,1740394179,12959.980355619999,42.141743010004575,53370.93922872001 2025-02-24,10:49:41.000,55,11083595,13525,0,1740394180,12959.906256209993,42.19813604999945,53370.79948632001 2025-02-24,10:49:42.000,55,11083662,13405,0,1740394181,12959.879310969998,42.24747996000224,53370.78551208 2025-02-24,10:49:43.000,55,11083676,13205,0,1740394182,12959.892783589989,42.28977473999839,53370.708653760004 2025-02-24,10:49:44.000,55,11083669,13205,0,1740394183,12959.919728829998,42.33911865000118,53370.66673104 2025-02-24,10:49:45.000,55,11083642,13405,0,1740394184,12959.919728829998,42.36731516999862,53370.58288560001 2025-02-24,10:49:46.000,55,11083665,13525,0,1740394185,12960.007300859994,42.38141343000461,53370.54795 2025-02-24,10:49:47.000,55,11083612,13405,0,1740394186,12960.000564549999,42.3532169099999,53370.492053040005 2025-02-24,10:49:48.000,55,11083644,13525,0,1740394187,12960.061191339999,42.33206952000182,53370.43615608001 2025-02-24,10:49:49.000,55,11083620,13605,0,1740394188,12960.07466395999,42.29682386999775,53370.34532352001 2025-02-24,10:49:50.000,55,11083647,13645,0,1740394189,12960.15549967999,42.275676479999674,53370.29641368001 2025-02-24,10:49:51.000,55,11083608,13365,0,1740394190,12960.19591753999,42.282725609999034,53370.31038792 2025-02-24,10:49:52.000,55,11083626,13605,0,1740394191,12960.229599089995,42.282725609999034,53370.226542480006 2025-02-24,10:49:53.000,55,11083620,13765,0,1740394192,12960.28348957,42.28977473999839,53370.13570992 2025-02-24,10:49:54.000,55,11083698,13925,0,1740394193,12960.33738004999,42.2192834400048,53370.10077432001 2025-02-24,10:49:55.000,55,11083656,13405,0,1740394194,12960.371061599995,42.23338170000352,53370.023916 2025-02-24,10:49:56.000,55,11083640,13285,0,1740394195,12960.411479459995,42.15584127000329,53370.01692888 2025-02-24,10:49:57.000,55,11083624,13525,0,1740394196,12960.431688389996,42.099448230001144,53369.9540448 2025-02-24,10:49:58.000,55,11083602,13245,0,1740394197,12960.46536994,42.07830084000307,53369.89814784 2025-02-24,10:49:59.000,55,11083661,13405,0,1740394198,12960.451897319996,42.036006059999636,53369.83526376 2025-02-24,10:50:00.000,55,11083681,13685,0,1740394199,12960.47884255999,42.01485867000156,53369.80032816 2025-02-24,10:50:01.000,55,11083654,13365,0,1740394200,12960.44516101,42.02190780000092,53369.71648272001 2025-02-24,10:50:02.000,55,11083608,13605,0,1740394201,12960.451897319996,42.02190780000092,53369.63263728 2025-02-24,10:50:03.000,55,11083642,13485,0,1740394202,12960.451897319996,42.0078095400022,53369.61167592 2025-02-24,10:50:04.000,55,11083656,13365,0,1740394203,12960.46536994,42.01485867000156,53369.555778960006 2025-02-24,10:50:05.000,55,11083666,13405,0,1740394204,12960.451897319996,41.99371128000348,53369.555778960006 2025-02-24,10:50:06.000,55,11083673,13405,0,1740394205,12960.45863362999,42.02895693000028,53369.49289488 2025-02-24,10:50:07.000,55,11083666,13445,0,1740394206,12960.451897319996,42.036006059999636,53369.38110096001 2025-02-24,10:50:08.000,55,11083666,13765,0,1740394207,12960.42495208,42.07125171000371,53369.367126720004 2025-02-24,10:50:09.000,55,11083646,13445,0,1740394208,12960.46536994,42.13469387999794,53369.318216880005 2025-02-24,10:50:10.000,55,11083599,13405,0,1740394209,12960.42495208,42.16289040000265,53369.26231992001 2025-02-24,10:50:11.000,55,11083649,13925,0,1740394210,12960.45863362999,42.20518517999881,53369.20642296 2025-02-24,10:50:12.000,55,11083612,13565,0,1740394211,12960.44516101,42.23338170000352,53369.10860328 2025-02-24,10:50:13.000,55,11083616,13445,0,1740394212,12960.451897319996,42.317971260003105,53369.0107836 2025-02-24,10:50:14.000,55,11083638,13365,0,1740394213,12960.46536994,42.3532169099999,53369.03873208 2025-02-24,10:50:15.000,55,11083642,13325,0,1740394214,12960.499051489991,42.40256082000269,53369.00379648001 2025-02-24,10:50:16.000,55,11083656,13565,0,1740394215,12960.54620566,42.501248640000995,53368.95488664001 2025-02-24,10:50:17.000,55,11083624,13365,0,1740394216,12960.559678279991,42.57173994000186,53368.87802832001 2025-02-24,10:50:18.000,55,11083633,13365,0,1740394217,12960.613568759996,42.63518211000337,53368.83610560001 2025-02-24,10:50:19.000,55,11083653,13645,0,1740394218,12960.600096139991,42.74091906000103,53368.79418288 2025-02-24,10:50:20.000,55,11083669,13325,0,1740394219,12960.613568759996,42.75501731999975,53368.71033744001 2025-02-24,10:50:21.000,55,11083659,13405,0,1740394220,12960.674195549997,42.83255774999998,53368.61251776 2025-02-24,10:50:22.000,55,11083674,13405,0,1740394221,12960.707877100001,42.910098180000205,53368.64046624001 2025-02-24,10:50:23.000,55,11083648,13885,0,1740394222,12960.741558649992,43.00173686999915,53368.56360792 2025-02-24,10:50:24.000,55,11083643,13765,0,1740394223,12960.815658059997,43.04403165000258,53368.549633680006 2025-02-24,10:50:25.000,55,11083631,13565,0,1740394224,12960.903230089993,43.128621210002166,53368.49373672 2025-02-24,10:50:26.000,55,11083615,13885,0,1740394225,12960.970593190003,43.20616164000239,53368.4867496 2025-02-24,10:50:27.000,55,11083582,13445,0,1740394226,12961.017747359998,43.24140728999919,53368.42386552001 2025-02-24,10:50:28.000,55,11083667,13605,0,1740394227,12961.098583079998,43.27665294000326,53368.40290416001 2025-02-24,10:50:29.000,55,11083637,13845,0,1740394228,12961.139000939998,43.354193370003486,53368.36796856 2025-02-24,10:50:30.000,55,11083651,13765,0,1740394229,12961.186155109994,43.41763553999772,53368.409891280004 2025-02-24,10:50:31.000,55,11083648,13605,0,1740394230,12961.213100349989,43.47402857999987,53368.3470072 2025-02-24,10:50:32.000,55,11083669,13365,0,1740394231,12961.31414499999,43.537470750001376,53368.360981440004 2025-02-24,10:50:33.000,55,11083681,13165,0,1740394232,12961.35456285999,43.62910944000032,53368.34002008 2025-02-24,10:50:34.000,55,11083634,13445,0,1740394233,12961.35456285999,43.67845335000311,53368.263161760005 2025-02-24,10:50:35.000,55,11083646,13565,0,1740394234,12961.408453339995,43.67845335000311,53368.17931632 2025-02-24,10:50:36.000,55,11083688,13605,0,1740394235,12961.41518964999,43.727797259998624,53368.214251920006 2025-02-24,10:50:37.000,55,11083680,13485,0,1740394236,12961.45560750999,43.763042910002696,53368.214251920006 2025-02-24,10:50:38.000,55,11083660,13765,0,1740394237,12961.52297061,43.777141170001414,53368.1723292 2025-02-24,10:50:39.000,55,11083605,13365,0,1740394238,12961.55665215999,43.826485080004204,53368.24918752 2025-02-24,10:50:40.000,55,11083642,13405,0,1740394239,12961.590333709995,43.79123943000013,53368.22822616 2025-02-24,10:50:41.000,55,11083656,13645,0,1740394240,12961.65769680999,43.819435950004845,53368.17931632 2025-02-24,10:50:42.000,55,11083642,13365,0,1740394241,12961.61727894999,43.88287811999908,53368.13739360001 2025-02-24,10:50:43.000,55,11083649,13685,0,1740394242,12961.64422419,43.90402551000443,53368.15136784 2025-02-24,10:50:44.000,55,11083640,13365,0,1740394243,12961.65769680999,43.90402551000443,53368.11643224001 2025-02-24,10:50:45.000,55,11083641,13565,0,1740394244,12961.711587289996,43.91812377000315,53368.12341936 2025-02-24,10:50:46.000,55,11083651,13285,0,1740394245,12961.76547777,43.988615070004016,53368.13739360001 2025-02-24,10:50:47.000,55,11083628,13445,0,1740394246,12961.758741459991,44.009762460002094,53368.095470880005 2025-02-24,10:50:48.000,55,11083659,13685,0,1740394247,12961.839577179991,44.01681159000145,53368.08848376001 2025-02-24,10:50:49.000,55,11083645,13405,0,1740394248,12961.906940280001,44.002713330002734,53368.05354816 2025-02-24,10:50:50.000,55,11083649,13725,0,1740394249,12961.960830759992,44.10140115000104,53368.06752240001 2025-02-24,10:50:51.000,55,11083641,13685,0,1740394250,12961.994512309997,44.15779419000319,53368.01861256001 2025-02-24,10:50:52.000,55,11083635,13525,0,1740394251,12962.048402790002,44.221236360004696,53368.01861256001 2025-02-24,10:50:53.000,55,11083640,13525,0,1740394252,12962.142711129993,44.298776789997646,53367.976689840005 2025-02-24,10:50:54.000,55,11083707,13805,0,1740394253,12962.196601609998,44.34107157000108,53367.99765120001 2025-02-24,10:50:55.000,55,11083632,13165,0,1740394254,12962.270701019988,44.397464610003226,53368.00463832 2025-02-24,10:50:56.000,55,11083714,13245,0,1740394255,12962.331327809989,44.48910330000217,53367.9627156 2025-02-24,10:50:57.000,55,11083636,13325,0,1740394256,12962.405427219994,44.580741990001115,53367.990664079996 2025-02-24,10:50:58.000,55,11083672,13325,0,1740394257,12962.486262939994,44.68647893999878,53368.01861256001 2025-02-24,10:50:59.000,55,11083676,13885,0,1740394258,12962.607516519995,44.72172459000285,53368.06053528 2025-02-24,10:51:00.000,55,11083610,13685,0,1740394259,12962.69508854999,44.83451066999987,53368.046561040006 2025-02-24,10:51:01.000,55,11083669,13245,0,1740394260,12962.73550640999,44.94024762000481,53368.025599680004 2025-02-24,10:51:02.000,55,11083663,13525,0,1740394261,12962.78266058,45.0107389199984,53368.07450952 2025-02-24,10:51:03.000,55,11083662,13245,0,1740394262,12962.82307844,45.038935440003115,53368.025599680004 2025-02-24,10:51:04.000,55,11083679,13685,0,1740394263,12962.890441539996,45.10237761000462,53368.08848376001 2025-02-24,10:51:05.000,55,11083617,13725,0,1740394264,12962.8634963,45.229261950000364,53368.08149664 2025-02-24,10:51:06.000,55,11083704,13725,0,1740394265,12962.85675998999,45.29270412000187,53368.144380720005 2025-02-24,10:51:07.000,55,11083673,13485,0,1740394266,12962.83655105999,45.33499889999803,53368.158354959996 2025-02-24,10:51:08.000,55,11083688,13725,0,1740394267,12962.76245165,45.41253932999825,53368.158354959996 2025-02-24,10:51:09.000,55,11083677,13485,0,1740394268,12962.748979029995,45.454834110001684,53368.20726480001 2025-02-24,10:51:10.000,55,11083705,13605,0,1740394269,12962.728770099995,45.52532541000255,53368.22822616 2025-02-24,10:51:11.000,55,11083656,13845,0,1740394270,12962.65467068999,45.60286584000278,53368.25617464001 2025-02-24,10:51:12.000,55,11083632,13405,0,1740394271,12962.526680799994,45.60286584000278,53368.25617464001 2025-02-24,10:51:13.000,55,11083630,13285,0,1740394272,12962.47279031999,45.680406270003004,53368.29111024 2025-02-24,10:51:14.000,55,11083703,13765,0,1740394273,12962.371745669989,45.77204496000195,53368.3470072 2025-02-24,10:51:15.000,55,11083641,13525,0,1740394274,12962.290909949988,45.82138887000474,53368.36796856 2025-02-24,10:51:16.000,55,11083663,13565,0,1740394275,12962.210074230003,45.83548713000346,53368.360981440004 2025-02-24,10:51:17.000,55,11083647,13325,0,1740394276,12962.122502199993,45.913027560003684,53368.3470072 2025-02-24,10:51:18.000,55,11083657,13325,0,1740394277,12962.028193860002,45.913027560003684,53368.36796856 2025-02-24,10:51:19.000,55,11083694,13565,0,1740394278,12961.954094449997,45.95532233999984,53368.38892992 2025-02-24,10:51:20.000,55,11083674,13245,0,1740394279,12961.873258729996,45.99056799000391,53368.381942800006 2025-02-24,10:51:21.000,55,11083646,13525,0,1740394280,12961.799159319991,46.01876451000135,53368.42386552001 2025-02-24,10:51:22.000,55,11083629,13485,0,1740394281,12961.70485098,45.98351886000455,53368.43783976 2025-02-24,10:51:23.000,55,11083659,13365,0,1740394282,12961.60380633,46.039911899999424,53368.42386552001 2025-02-24,10:51:24.000,55,11083650,13925,0,1740394283,12961.59707001999,46.05401015999814,53368.44482688 2025-02-24,10:51:25.000,55,11083681,13725,0,1740394284,12961.529706919995,46.09630494000157,53368.409891280004 2025-02-24,10:51:26.000,55,11083672,13685,0,1740394285,12961.51623429999,46.15269798000372,53368.430852640005 2025-02-24,10:51:27.000,55,11083626,13885,0,1740394286,12961.448871199995,46.202041889999236,53368.4168784 2025-02-24,10:51:28.000,55,11083608,13245,0,1740394287,12961.41518964999,46.251385800002026,53368.430852640005 2025-02-24,10:51:29.000,55,11083673,13325,0,1740394288,12961.43539857999,46.314827970003535,53368.42386552001 2025-02-24,10:51:30.000,55,11083638,13205,0,1740394289,12961.3815081,46.37122100999841,53368.39591704 2025-02-24,10:51:31.000,55,11083666,13925,0,1740394290,12961.40171703,46.37122100999841,53368.4168784 2025-02-24,10:51:32.000,55,11083616,13485,0,1740394291,12961.43539857999,46.46990883000399,53368.43783976 2025-02-24,10:51:33.000,55,11083688,13525,0,1740394292,12961.45560750999,46.50515448000078,53368.43783976 2025-02-24,10:51:34.000,55,11083632,13605,0,1740394293,12961.509497989995,46.540400130004855,53368.409891280004 2025-02-24,10:51:35.000,55,11083660,13565,0,1740394294,12961.51623429999,46.53335099999822,53368.39591704 2025-02-24,10:51:36.000,55,11083610,13845,0,1740394295,12961.5835974,46.58269491000101,53368.42386552001 2025-02-24,10:51:37.000,55,11083621,13485,0,1740394296,12961.62401526,46.62498969000444,53368.42386552001 2025-02-24,10:51:38.000,55,11083644,13605,0,1740394297,12961.63748787999,46.60384229999909,53368.430852640005 2025-02-24,10:51:39.000,55,11083656,13645,0,1740394298,12961.68464205,46.59679316999973,53368.45880112 2025-02-24,10:51:40.000,55,11083664,13325,0,1740394299,12961.738532529991,46.62498969000444,53368.4168784 2025-02-24,10:51:41.000,55,11083666,13525,0,1740394300,12961.731796219996,46.56859665000229,53368.47277536001 2025-02-24,10:51:42.000,55,11083687,13645,0,1740394301,12961.731796219996,46.53335099999822,53368.44482688 2025-02-24,10:51:43.000,55,11083706,13565,0,1740394302,12961.738532529991,46.5192527399995,53368.49373672 2025-02-24,10:51:44.000,55,11083679,13565,0,1740394303,12961.778950389991,46.47695796000335,53368.44482688 2025-02-24,10:51:45.000,55,11083659,13365,0,1740394304,12961.805895630001,46.40646666000248,53368.46578824 2025-02-24,10:51:46.000,55,11083641,13365,0,1740394305,12961.799159319991,46.37122100999841,53368.430852640005 2025-02-24,10:51:47.000,55,11083635,13445,0,1740394306,12961.752005149996,46.314827970003535,53368.430852640005 2025-02-24,10:51:48.000,55,11083705,13565,0,1740394307,12961.758741459991,46.216140149997955,53368.409891280004 2025-02-24,10:51:49.000,55,11083647,13445,0,1740394308,12961.778950389991,46.13155058999837,53368.38892992 2025-02-24,10:51:50.000,55,11083671,13245,0,1740394309,12961.758741459991,46.089255810002214,53368.381942800006 2025-02-24,10:51:51.000,55,11083693,13725,0,1740394310,12961.731796219996,45.99761712000327,53368.312071600005 2025-02-24,10:51:52.000,55,11083675,13925,0,1740394311,12961.72505991,45.87778190999961,53368.28412312001 2025-02-24,10:51:53.000,55,11083661,13685,0,1740394312,12961.731796219996,45.79319235000003,53368.31905872 2025-02-24,10:51:54.000,55,11083679,13525,0,1740394313,12961.67790573999,45.69450453000172,53368.29111024 2025-02-24,10:51:55.000,55,11083681,13925,0,1740394314,12961.68464205,45.631062360000215,53368.24918752 2025-02-24,10:51:56.000,55,11083703,13845,0,1740394315,12961.65769680999,45.53237454000191,53368.263161760005 2025-02-24,10:51:57.000,55,11083689,13445,0,1740394316,12961.65769680999,45.454834110001684,53368.214251920006 2025-02-24,10:51:58.000,55,11083689,13525,0,1740394317,12961.65769680999,45.38434281000082,53368.1723292 2025-02-24,10:51:59.000,55,11083678,13405,0,1740394318,12961.63748787999,45.29975325000123,53368.158354959996 2025-02-24,10:52:00.000,55,11083687,13525,0,1740394319,12961.63748787999,45.2574584699978,53368.12341936 2025-02-24,10:52:01.000,55,11083649,13685,0,1740394320,12961.610542639995,45.14467239000078,53368.11643224001 2025-02-24,10:52:02.000,55,11083709,13525,0,1740394321,12961.60380633,45.10237761000462,53368.11643224001 2025-02-24,10:52:03.000,55,11083709,13765,0,1740394322,12961.60380633,45.003689789999044,53368.08848376001 2025-02-24,10:52:04.000,55,11083682,13645,0,1740394323,12961.570124779995,44.94729675000417,53368.01162544 2025-02-24,10:52:05.000,55,11083705,14085,0,1740394324,12961.5835974,44.869756320003944,53367.976689840005 2025-02-24,10:52:06.000,55,11083645,13645,0,1740394325,12961.60380633,44.78516676000436,53367.976689840005 2025-02-24,10:52:07.000,55,11083685,13405,0,1740394326,12961.57686108999,44.70762633000413,53367.927780000005 2025-02-24,10:52:08.000,55,11083692,13685,0,1740394327,12961.51623429999,44.6653315500007,53367.93476712 2025-02-24,10:52:09.000,55,11083726,13925,0,1740394328,12961.52297061,44.573692860001756,53367.91380576 2025-02-24,10:52:10.000,55,11083679,13525,0,1740394329,12961.448871199995,44.44680851999874,53367.82996032001 2025-02-24,10:52:11.000,55,11083678,13525,0,1740394330,12961.408453339995,44.397464610003226,53367.84393456 2025-02-24,10:52:12.000,55,11083668,13605,0,1740394331,12961.37477178999,44.25648201000149,53367.78105048001 2025-02-24,10:52:13.000,55,11083657,13325,0,1740394332,12961.327617619994,44.129597669998475,53367.77406336 2025-02-24,10:52:14.000,55,11083655,13605,0,1740394333,12961.29393606999,43.98156594000466,53367.75310200001 2025-02-24,10:52:15.000,55,11083689,13405,0,1740394334,12961.172682489989,43.83353421000356,53367.641308080005 2025-02-24,10:52:16.000,55,11083715,13565,0,1740394335,12961.105319389993,43.69255161000183,53367.641308080005 2025-02-24,10:52:17.000,55,11083647,13645,0,1740394336,12961.031219979988,43.530421620002016,53367.58541112001 2025-02-24,10:52:18.000,55,11083682,14005,0,1740394337,12960.950384260002,43.37534076000156,53367.52951416 2025-02-24,10:52:19.000,55,11083721,13685,0,1740394338,12960.862812229992,43.2696038100039,53367.43169448 2025-02-24,10:52:20.000,55,11083656,13445,0,1740394339,12960.761767579992,43.10747382000409,53367.354836160004 2025-02-24,10:52:21.000,55,11083666,13725,0,1740394340,12960.667459240001,42.895999920001486,53367.29195208 2025-02-24,10:52:22.000,55,11083729,13725,0,1740394341,12960.586623520001,42.79731210000318,53367.29195208 2025-02-24,10:52:23.000,55,11083739,13685,0,1740394342,12960.5057878,42.62108385000465,53367.187145280004 2025-02-24,10:52:24.000,55,11083701,14245,0,1740394343,12960.39800683999,42.444855599998846,53367.138235440005 2025-02-24,10:52:25.000,55,11083668,14285,0,1740394344,12960.270016949995,42.36026603999926,53367.019454400004 2025-02-24,10:52:26.000,55,11083676,13765,0,1740394345,12960.18244492,42.24747996000224,53366.970544560005 2025-02-24,10:52:27.000,55,11083661,13805,0,1740394346,12960.061191339999,42.148792140003934,53366.79586656001 2025-02-24,10:52:28.000,55,11083681,13925,0,1740394347,12960.027509789994,42.050104319998354,53366.76791808 2025-02-24,10:52:29.000,55,11083621,13205,0,1740394348,12959.906256209993,42.0078095400022,53366.69804688001 2025-02-24,10:52:30.000,55,11083681,13845,0,1740394349,12959.811947869988,41.88797432999854,53366.55131736 2025-02-24,10:52:31.000,55,11083628,13765,0,1740394350,12959.724375839993,41.810433899998316,53366.46048480001 2025-02-24,10:52:32.000,55,11083664,14005,0,1740394351,12959.603122259992,41.77518825000152,53366.348690880004 2025-02-24,10:52:33.000,55,11083706,13445,0,1740394352,12959.582913329992,41.72584433999873,53366.26484544 2025-02-24,10:52:34.000,55,11083637,13605,0,1740394353,12959.475132369997,41.71174608000001,53366.15305152001 2025-02-24,10:52:35.000,55,11083699,13765,0,1740394354,12959.461659749992,41.66945130000386,53366.07619320001 2025-02-24,10:52:36.000,55,11083610,13605,0,1740394355,12959.454923439996,41.676500430003216,53365.92247656 2025-02-24,10:52:37.000,55,11083679,13285,0,1740394356,12959.401032959991,41.72584433999873,53365.83863112001 2025-02-24,10:52:38.000,55,11083699,13405,0,1740394357,12959.454923439996,41.71174608000001,53365.78273416 2025-02-24,10:52:39.000,55,11083663,13285,0,1740394358,12959.448187130001,41.66945130000386,53365.629017520005 2025-02-24,10:52:40.000,55,11083660,13325,0,1740394359,12959.508813920002,41.71174608000001,53365.55215920001 2025-02-24,10:52:41.000,55,11083665,13325,0,1740394360,12959.488604990001,41.78223738000088,53365.531197840006 2025-02-24,10:52:42.000,55,11083671,13605,0,1740394361,12959.508813920002,41.78928651000024,53365.412416800005 2025-02-24,10:52:43.000,55,11083696,13445,0,1740394362,12959.515550229997,41.7610899900028,53365.30062288 2025-02-24,10:52:44.000,55,11083653,13565,0,1740394363,12959.535759159997,41.810433899998316,53365.23075168 2025-02-24,10:52:45.000,55,11083660,13125,0,1740394364,12959.542495469992,41.866826940000465,53365.16088048 2025-02-24,10:52:46.000,55,11083637,13405,0,1740394365,12959.576177019997,41.8950234599979,53365.11895776001 2025-02-24,10:52:47.000,55,11083707,13525,0,1740394366,12959.589649640002,41.88797432999854,53365.00017672001 2025-02-24,10:52:48.000,55,11083656,13885,0,1740394367,12959.616594879997,41.873876069999824,53364.94427976 2025-02-24,10:52:49.000,55,11083670,13965,0,1740394368,12959.609858570002,41.909121720003895,53364.85344720001 2025-02-24,10:52:50.000,55,11083658,13485,0,1740394369,12959.670485360002,41.8950234599979,53364.76261464001 2025-02-24,10:52:51.000,55,11083663,13685,0,1740394370,12959.643540119992,41.852728680001746,53364.69973056 2025-02-24,10:52:52.000,55,11083678,13485,0,1740394371,12959.650276430002,41.810433899998316,53364.61588512001 2025-02-24,10:52:53.000,55,11083662,13805,0,1740394372,12959.677221669997,41.80338476999896,53364.5390268 2025-02-24,10:52:54.000,55,11083671,13565,0,1740394373,12959.683957979993,41.83863042000303,53364.47614272001 2025-02-24,10:52:55.000,55,11083718,13405,0,1740394374,12959.663749049992,41.78928651000024,53364.42024576 2025-02-24,10:52:56.000,55,11083691,13885,0,1740394375,12959.589649640002,41.80338476999896,53364.35037456001 2025-02-24,10:52:57.000,55,11083701,13605,0,1740394376,12959.502077609992,41.810433899998316,53364.287490480005 2025-02-24,10:52:58.000,55,11083629,13925,0,1740394377,12959.454923439996,41.7963356399996,53364.21761928 2025-02-24,10:52:59.000,55,11083650,13285,0,1740394378,12959.394296649996,41.83158129000367,53364.14774808 2025-02-24,10:53:00.000,55,11083640,13725,0,1740394379,12959.25957044999,41.817483029997675,53364.09883824 2025-02-24,10:53:01.000,55,11083664,13405,0,1740394380,12959.18547104,41.7963356399996,53364.0499284 2025-02-24,10:53:02.000,55,11083651,13605,0,1740394381,12959.07769007999,41.739942600004724,53363.99403144001 2025-02-24,10:53:03.000,55,11083692,13565,0,1740394382,12958.99685435999,41.72584433999873,53363.903198880005 2025-02-24,10:53:04.000,55,11083689,13525,0,1740394383,12958.85539184999,41.71174608000001,53363.84730192001 2025-02-24,10:53:05.000,55,11083672,13645,0,1740394384,12958.686984099993,41.6624021700045,53363.784417840005 2025-02-24,10:53:06.000,55,11083679,13405,0,1740394385,12958.511840040002,41.690598690001934,53363.77743072001 2025-02-24,10:53:07.000,55,11083701,13405,0,1740394386,12958.377113839997,41.60600913000235,53363.74249512 2025-02-24,10:53:08.000,55,11083684,13965,0,1740394387,12958.141342989991,41.5496160900002,53363.665636800004 2025-02-24,10:53:09.000,55,11083642,13565,0,1740394388,12958.00661679,41.55666521999956,53363.616726960005 2025-02-24,10:53:10.000,55,11083676,13685,0,1740394389,12957.811263799995,41.507321310004045,53363.53986864001 2025-02-24,10:53:11.000,55,11083636,13325,0,1740394390,12957.609174499994,41.450928270001896,53363.46999744001 2025-02-24,10:53:12.000,55,11083669,13925,0,1740394391,12957.407085199993,41.401584359999106,53363.40711336 2025-02-24,10:53:13.000,55,11083683,13645,0,1740394392,12957.292567930002,41.338142190004874,53363.41410048 2025-02-24,10:53:14.000,55,11083623,13605,0,1740394393,12957.097214939997,41.25355262999801,53363.34422928001 2025-02-24,10:53:15.000,55,11083649,13445,0,1740394394,12956.949016120001,41.19011046000378,53363.281345200005 2025-02-24,10:53:16.000,55,11083660,13445,0,1740394395,12956.76039943999,41.14076655000099,53363.21846112 2025-02-24,10:53:17.000,55,11083624,13445,0,1740394396,12956.61893692999,41.056176990001404,53363.12064144 2025-02-24,10:53:18.000,55,11083642,13565,0,1740394397,12956.48421073,40.97158743000182,53363.05775736001 2025-02-24,10:53:19.000,55,11083701,13525,0,1740394398,12956.342748219999,40.85175221999816,53363.02282176 2025-02-24,10:53:20.000,55,11083637,13685,0,1740394399,12956.221494639998,40.79535918000329,53362.90404072 2025-02-24,10:53:21.000,55,11083625,13605,0,1740394400,12956.106977369993,40.66142571000091,53362.848143760006 2025-02-24,10:53:22.000,55,11083663,13405,0,1740394401,12956.026141649992,40.583885280000686,53362.827182400004 2025-02-24,10:53:23.000,55,11083679,13405,0,1740394402,12955.884679139992,40.48519746000238,53362.70840136 2025-02-24,10:53:24.000,55,11083687,13765,0,1740394403,12955.817316039997,40.44290267999895,53362.680452880006 2025-02-24,10:53:25.000,55,11083682,13765,0,1740394404,12955.68932615,40.38650964000408,53362.58263320001 2025-02-24,10:53:26.000,55,11083621,13445,0,1740394405,12955.5882815,40.29487094999786,53362.45686504001 2025-02-24,10:53:27.000,55,11083644,13285,0,1740394406,12955.52765471,40.26667443000042,53362.3031484 2025-02-24,10:53:28.000,55,11083613,13405,0,1740394407,12955.44681899,40.20323225999891,53362.20532872 2025-02-24,10:53:29.000,55,11083671,13565,0,1740394408,12955.3861922,40.1538883500034,53362.226290080005 2025-02-24,10:53:30.000,55,11083623,13125,0,1740394409,12955.30535648,40.10454444000061,53362.04462496 2025-02-24,10:53:31.000,55,11083681,13885,0,1740394410,12955.23799337999,40.09044618000189,53362.00270224001 2025-02-24,10:53:32.000,55,11083640,13445,0,1740394411,12955.21778444999,40.04815139999846,53361.89789544 2025-02-24,10:53:33.000,55,11083683,13765,0,1740394412,12955.163893969999,40.10454444000061,53361.73719168 2025-02-24,10:53:34.000,55,11083721,13725,0,1740394413,12955.190839209994,40.125691829998686,53361.57648792001 2025-02-24,10:53:35.000,55,11083692,13525,0,1740394414,12955.130212419994,40.16093748000276,53361.506616720006 2025-02-24,10:53:36.000,55,11083655,13485,0,1740394415,12955.123476109999,40.196183129999554,53361.45071976001 2025-02-24,10:53:37.000,55,11083618,13805,0,1740394416,12955.083058249998,40.26667443000042,53361.35290008 2025-02-24,10:53:38.000,55,11083658,14405,0,1740394417,12955.062849319998,40.35126399000001,53361.2550804 2025-02-24,10:53:39.000,55,11083636,13485,0,1740394418,12955.089794559994,40.43585354999959,53361.15726072 2025-02-24,10:53:40.000,55,11083633,13645,0,1740394419,12955.049376699993,40.54863963000389,53361.02450544001 2025-02-24,10:53:41.000,55,11083644,13965,0,1740394420,12955.002222529998,40.71781875000306,53360.98956984 2025-02-24,10:53:42.000,55,11083647,14245,0,1740394421,12954.975277289988,40.816506570001366,53360.86380168 2025-02-24,10:53:43.000,55,11083659,13725,0,1740394422,12954.975277289988,40.9574891700031,53360.8009176 2025-02-24,10:53:44.000,55,11083639,13605,0,1740394423,12955.002222529998,41.13371742000163,53360.63322672 2025-02-24,10:53:45.000,55,11083693,13605,0,1740394424,12954.975277289988,41.33109305999824,53360.57732976 2025-02-24,10:53:46.000,55,11083676,13725,0,1740394425,12954.921386809998,41.500272180004686,53360.46553584 2025-02-24,10:53:47.000,55,11083667,13565,0,1740394426,12954.941595739998,41.676500430003216,53360.36072904 2025-02-24,10:53:48.000,55,11083650,13565,0,1740394427,12955.049376699993,41.873876069999824,53360.332780560006 2025-02-24,10:53:49.000,55,11083615,13565,0,1740394428,12955.096530869989,42.06420258000435,53360.23496088001 2025-02-24,10:53:50.000,55,11083630,13645,0,1740394429,12955.204311829999,42.275676479999674,53360.12316696 2025-02-24,10:53:51.000,55,11083611,14085,0,1740394430,12955.271674929994,42.451904729998205,53360.1022056 2025-02-24,10:53:52.000,55,11083695,13525,0,1740394431,12955.35924695999,42.64223124000273,53360.0323344 2025-02-24,10:53:53.000,55,11083673,14165,0,1740394432,12955.50070946999,42.853705139998056,53359.948488960006 2025-02-24,10:53:54.000,55,11083678,13645,0,1740394433,12955.60849043,43.02993339000386,53359.878617760005 2025-02-24,10:53:55.000,55,11083700,13805,0,1740394434,12955.729744010001,43.24140728999919,53359.81573368 2025-02-24,10:53:56.000,55,11083713,13885,0,1740394435,12955.850997590001,43.43173380000371,53359.759836720004 2025-02-24,10:53:57.000,55,11083704,13685,0,1740394436,12955.985723789992,43.6150111800016,53359.7877852 2025-02-24,10:53:58.000,55,11083691,13925,0,1740394437,12956.154131539988,43.75599378000334,53359.73887536 2025-02-24,10:53:59.000,55,11083699,13845,0,1740394438,12956.342748219999,43.91812377000315,53359.68996552 2025-02-24,10:54:00.000,55,11083667,13405,0,1740394439,12956.51789227999,44.03795897999953,53359.66900416 2025-02-24,10:54:01.000,55,11083611,13605,0,1740394440,12956.76039943999,44.11549940999976,53359.66900416 2025-02-24,10:54:02.000,55,11083645,13365,0,1740394441,12956.915334569996,44.235334620003414,53359.66900416 2025-02-24,10:54:03.000,55,11083632,13805,0,1740394442,12957.137632799997,44.298776789997646,53359.613107200006 2025-02-24,10:54:04.000,55,11083657,13605,0,1740394443,12957.359931029998,44.37631721999787,53359.6480428 2025-02-24,10:54:05.000,55,11083654,13525,0,1740394444,12957.568756639994,44.4538576499981,53359.641055680004 2025-02-24,10:54:06.000,55,11083717,13445,0,1740394445,12957.791054869995,44.50320156000089,53359.6480428 2025-02-24,10:54:07.000,55,11083645,13845,0,1740394446,12958.04029833999,44.55254547000368,53359.65502992001 2025-02-24,10:54:08.000,55,11083640,13645,0,1740394447,12958.282805499992,44.60188937999919,53359.710926880005 2025-02-24,10:54:09.000,55,11083677,13325,0,1740394448,12958.471422180002,44.60893850999855,53359.70393976001 2025-02-24,10:54:10.000,55,11083641,13285,0,1740394449,12958.646566239993,44.644184160002624,53359.75284960001 2025-02-24,10:54:11.000,55,11083638,13405,0,1740394450,12958.87560077999,44.70057720000477,53359.780798080006 2025-02-24,10:54:12.000,55,11083676,13485,0,1740394451,12959.04400853,44.72877372000221,53359.81573368 2025-02-24,10:54:13.000,55,11083632,13605,0,1740394452,12959.16526211,44.72877372000221,53359.88560488 2025-02-24,10:54:14.000,55,11083654,13285,0,1740394453,12959.299988309991,44.74992111000029,53359.91355336 2025-02-24,10:54:15.000,55,11083625,13485,0,1740394454,12959.434714509996,44.79926502000308,53359.892592 2025-02-24,10:54:16.000,55,11083680,13525,0,1740394455,12959.569440710002,44.78516676000436,53359.98342456 2025-02-24,10:54:17.000,55,11083653,13325,0,1740394456,12959.731112150002,44.73582285000157,53360.01137304 2025-02-24,10:54:18.000,55,11083602,13565,0,1740394457,12959.892783589989,44.65828242000134,53360.06028288 2025-02-24,10:54:19.000,55,11083669,13485,0,1740394458,12960.027509789994,44.573692860001756,53360.1022056 2025-02-24,10:54:20.000,55,11083657,13765,0,1740394459,12960.11508181999,44.50320156000089,53360.18605104001 2025-02-24,10:54:21.000,55,11083670,13645,0,1740394460,12960.249808019995,44.38336635000451,53360.22098664 2025-02-24,10:54:22.000,55,11083648,13445,0,1740394461,12960.3036985,44.24238375000277,53360.25592224001 2025-02-24,10:54:23.000,55,11083656,13165,0,1740394462,12960.36432529,44.11549940999976,53360.27688360001 2025-02-24,10:54:24.000,55,11083660,13485,0,1740394463,12960.42495208,44.01681159000145,53360.3467548 2025-02-24,10:54:25.000,55,11083652,13565,0,1740394464,12960.451897319996,43.86877986000036,53360.37470328001 2025-02-24,10:54:26.000,55,11083660,13605,0,1740394465,12960.47884255999,43.727797259998624,53360.42361312001 2025-02-24,10:54:27.000,55,11083662,13245,0,1740394466,12960.42495208,43.586814660004165,53360.44457448001 2025-02-24,10:54:28.000,55,11083658,13565,0,1740394467,12960.451897319996,43.42468467000435,53360.54239416001 2025-02-24,10:54:29.000,55,11083678,13525,0,1740394468,12960.36432529,43.29780033000134,53360.52143280001 2025-02-24,10:54:30.000,55,11083670,13565,0,1740394469,12960.290225879995,43.16386685999896,53360.549381280005 2025-02-24,10:54:31.000,55,11083640,13485,0,1740394470,12960.209390159995,42.98763861000043,53360.57034264001 2025-02-24,10:54:32.000,55,11083715,13365,0,1740394471,12960.11508181999,42.853705139998056,53360.58431688 2025-02-24,10:54:33.000,55,11083703,13485,0,1740394472,12959.960146689999,42.69862428000488,53360.56335552 2025-02-24,10:54:34.000,55,11083602,13525,0,1740394473,12959.771530010003,42.550592550003785,53360.59130400001 2025-02-24,10:54:35.000,55,11083674,13405,0,1740394474,12959.636803809997,42.42370821000077,53360.67514944 2025-02-24,10:54:36.000,55,11083675,13445,0,1740394475,12959.461659749992,42.29682386999775,53360.59130400001 2025-02-24,10:54:37.000,55,11083673,13245,0,1740394476,12959.30672462,42.22633257000416,53360.57732976 2025-02-24,10:54:38.000,55,11083625,13205,0,1740394477,12959.11810793999,42.17698866000137,53360.56335552 2025-02-24,10:54:39.000,55,11083645,13525,0,1740394478,12959.00359067,42.11354648999986,53360.4864972 2025-02-24,10:54:40.000,55,11083692,13405,0,1740394479,12958.85539184999,42.01485867000156,53360.451561600006 2025-02-24,10:54:41.000,55,11083655,13485,0,1740394480,12958.713929339989,41.909121720003895,53360.479510080004 2025-02-24,10:54:42.000,55,11083649,13445,0,1740394481,12958.585939449993,41.817483029997675,53360.42361312001 2025-02-24,10:54:43.000,55,11083629,13445,0,1740394482,12958.505103729993,41.66945130000386,53360.37470328001 2025-02-24,10:54:44.000,55,11083690,13845,0,1740394483,12958.383850149992,41.5496160900002,53360.30483208001 2025-02-24,10:54:45.000,55,11083670,13325,0,1740394484,12958.296278119997,41.415682619997824,53360.25592224001 2025-02-24,10:54:46.000,55,11083667,13445,0,1740394485,12958.228915020001,41.225356110000575,53360.262909360004 2025-02-24,10:54:47.000,55,11083687,13445,0,1740394486,12958.154815609996,41.02093134000461,53360.144128320004 2025-02-24,10:54:48.000,55,11083645,13245,0,1740394487,12958.06724358,40.823555700000725,53360.1022056 2025-02-24,10:54:49.000,55,11083630,13525,0,1740394488,12958.094188819996,40.54863963000389,53360.03932152001 2025-02-24,10:54:50.000,55,11083640,13565,0,1740394489,12958.053770959996,40.31601834000321,53359.99041168001 2025-02-24,10:54:51.000,55,11083689,13325,0,1740394490,12958.04029833999,39.99175836000359,53359.95547608 2025-02-24,10:54:52.000,55,11083629,13605,0,1740394491,12957.97967154999,39.71684228999948,53359.878617760005 2025-02-24,10:54:53.000,55,11083636,13085,0,1740394492,12957.93925368999,39.427827960003924,53359.83669504 2025-02-24,10:54:54.000,55,11083681,13485,0,1740394493,12957.932517379995,39.145862760000455,53359.77381096001 2025-02-24,10:54:55.000,55,11083662,13445,0,1740394494,12957.83820903999,38.955536250003206,53359.717914 2025-02-24,10:54:56.000,55,11083648,13645,0,1740394495,12957.76410963,38.80045539000275,53359.65502992001 2025-02-24,10:54:57.000,55,11083673,13445,0,1740394496,12957.663064979999,38.680620179999096,53359.59913296 2025-02-24,10:54:58.000,55,11083644,13445,0,1740394497,12957.602438189999,38.59603061999951,53359.51528752001 2025-02-24,10:54:59.000,55,11083668,13285,0,1740394498,12957.582229259999,38.560784970002715,53359.41746784001 2025-02-24,10:55:00.000,55,11083635,13445,0,1740394499,12957.602438189999,38.49029367000185,53359.38951936 2025-02-24,10:55:01.000,55,11083661,13685,0,1740394500,12957.588965569994,38.48324454000249,53359.29868680001 2025-02-24,10:55:02.000,55,11083695,13605,0,1740394501,12957.562020329999,38.455048019997776,53359.24278984 2025-02-24,10:55:03.000,55,11083650,13605,0,1740394502,12957.568756639994,38.39160585000354,53359.16593152 2025-02-24,10:55:04.000,55,11083674,13645,0,1740394503,12957.575492949989,38.44094975999906,53359.10304744001 2025-02-24,10:55:05.000,55,11083665,13605,0,1740394504,12957.548547709994,38.447998889998416,53359.09606032 2025-02-24,10:55:06.000,55,11083619,13485,0,1740394505,12957.548547709994,38.497342800001206,53359.06112472001 2025-02-24,10:55:07.000,55,11083635,13245,0,1740394506,12957.541811399999,38.511441059999925,53359.00522776 2025-02-24,10:55:08.000,55,11083635,13565,0,1740394507,12957.582229259999,38.567834100002074,53358.97727928 2025-02-24,10:55:09.000,55,11083650,13285,0,1740394508,12957.602438189999,38.53963758000464,53358.8794596 2025-02-24,10:55:10.000,55,11083663,13605,0,1740394509,12957.548547709994,38.511441059999925,53358.88644672 2025-02-24,10:55:11.000,55,11083668,13565,0,1740394510,12957.541811399999,38.504391930000565,53358.83054976 2025-02-24,10:55:12.000,55,11083643,13485,0,1740394511,12957.514866159989,38.504391930000565,53358.823562640006 2025-02-24,10:55:13.000,55,11083651,13445,0,1740394512,12957.501393539998,38.455048019997776,53358.78862704 2025-02-24,10:55:14.000,55,11083664,13525,0,1740394513,12957.440766749998,38.47619541000313,53358.76766568001 2025-02-24,10:55:15.000,55,11083665,13885,0,1740394514,12957.393612579988,38.47619541000313,53358.71176872 2025-02-24,10:55:16.000,55,11083654,13245,0,1740394515,12957.312776860002,38.46914628000377,53358.753691440004 2025-02-24,10:55:17.000,55,11083658,13565,0,1740394516,12957.211732210002,38.46914628000377,53358.66285888 2025-02-24,10:55:18.000,55,11083617,13405,0,1740394517,12957.130896490002,38.46209715000441,53358.69779448001 2025-02-24,10:55:19.000,55,11083642,13565,0,1740394518,12957.009642910001,38.46209715000441,53358.67683312001 2025-02-24,10:55:20.000,55,11083646,13725,0,1740394519,12956.955752429996,38.41980237000098,53358.634910400004 2025-02-24,10:55:21.000,55,11083699,13845,0,1740394520,12956.881653019991,38.44094975999906,53358.61394904 2025-02-24,10:55:22.000,55,11083607,13365,0,1740394521,12956.74692682,38.4339006299997,53358.66285888 2025-02-24,10:55:23.000,55,11083687,13685,0,1740394522,12956.59872799999,38.41980237000098,53358.655871760006 2025-02-24,10:55:24.000,55,11083636,13245,0,1740394523,12956.450529179994,38.44094975999906,53358.69779448001 2025-02-24,10:55:25.000,55,11083681,13405,0,1740394524,12956.288857739994,38.44094975999906,53358.71875584 2025-02-24,10:55:26.000,55,11083663,13285,0,1740394525,12956.066559509993,38.46209715000441,53358.753691440004 2025-02-24,10:55:27.000,55,11083688,13605,0,1740394526,12955.877942829997,38.497342800001206,53358.704781600005 2025-02-24,10:55:28.000,55,11083660,13685,0,1740394527,12955.723007699991,38.48324454000249,53358.73273008 2025-02-24,10:55:29.000,55,11083655,13605,0,1740394528,12955.54786364,38.44094975999906,53358.72574296001 2025-02-24,10:55:30.000,55,11083686,13525,0,1740394529,12955.39966481999,38.41980237000098,53358.774652800006 2025-02-24,10:55:31.000,55,11083650,13365,0,1740394530,12955.25820230999,38.35636019999947,53358.76067856 2025-02-24,10:55:32.000,55,11083691,13605,0,1740394531,12955.076321939989,38.37045845999819,53358.76766568001 2025-02-24,10:55:33.000,55,11083661,13365,0,1740394532,12954.928123119993,38.2999671600046,53358.74670432001 2025-02-24,10:55:34.000,55,11083631,13525,0,1740394533,12954.759715369997,38.25767238000117,53358.774652800006 2025-02-24,10:55:35.000,55,11083671,13605,0,1740394534,12954.530680830001,38.23652499000309,53358.79561416001 2025-02-24,10:55:36.000,55,11083649,14285,0,1740394535,12954.36227307999,38.24357412000245,53358.73273008 2025-02-24,10:55:37.000,55,11083722,13565,0,1740394536,12954.14671116,38.158984560002864,53358.704781600005 2025-02-24,10:55:38.000,55,11083652,13645,0,1740394537,12953.937885549989,38.095542390001356,53358.69779448001 2025-02-24,10:55:39.000,55,11083701,13645,0,1740394538,12953.715587319988,38.06029674000456,53358.69779448001 2025-02-24,10:55:40.000,55,11083692,13645,0,1740394539,12953.459607539997,38.01800196000113,53358.634910400004 2025-02-24,10:55:41.000,55,11083704,13125,0,1740394540,12953.244045619991,37.94751066000026,53358.586000560004 2025-02-24,10:55:42.000,55,11083676,13605,0,1740394541,12952.94091166999,37.89111761999811,53358.55106496 2025-02-24,10:55:43.000,55,11083644,13965,0,1740394542,12952.651250339994,37.82062632000452,53358.48119376001 2025-02-24,10:55:44.000,55,11083634,13405,0,1740394543,12952.395270560002,37.76423328000237,53358.369399840005 2025-02-24,10:55:45.000,55,11083688,13405,0,1740394544,12952.172972330001,37.71488936999958,53358.26459304001 2025-02-24,10:55:46.000,55,11083628,13805,0,1740394545,12951.937201479996,37.65849633000471,53358.22965744 2025-02-24,10:55:47.000,55,11083681,13805,0,1740394546,12951.72163955999,37.651447199998074,53358.18773472 2025-02-24,10:55:48.000,55,11083645,13685,0,1740394547,12951.53975918999,37.62325068000064,53357.97812112001 2025-02-24,10:55:49.000,55,11083653,13685,0,1740394548,12951.378087749988,37.56685763999849,53357.87331432 2025-02-24,10:55:50.000,55,11083681,13685,0,1740394549,12951.223152619998,37.53866112000105,53357.78248176 2025-02-24,10:55:51.000,55,11083652,13285,0,1740394550,12951.108635349992,37.524562860002334,53357.66370072 2025-02-24,10:55:52.000,55,11083627,13725,0,1740394551,12951.034535940002,37.524562860002334,53357.52395832001 2025-02-24,10:55:53.000,55,11083644,13445,0,1740394552,12950.980645459997,37.4822680799989,53357.39819016 2025-02-24,10:55:54.000,55,11083629,13405,0,1740394553,12950.987381769992,37.468169820000185,53357.28639624001 2025-02-24,10:55:55.000,55,11083675,13805,0,1740394554,12950.994118080001,37.41882591000467,53357.11870536001 2025-02-24,10:55:56.000,55,11083708,13765,0,1740394555,12951.014327010002,37.43292417000339,53357.00691144 2025-02-24,10:55:57.000,55,11083686,13765,0,1740394556,12951.061481179997,37.454071560001466,53356.89511752 2025-02-24,10:55:58.000,55,11083654,13845,0,1740394557,12951.149053209992,37.454071560001466,53356.741400880004 2025-02-24,10:55:59.000,55,11083643,13445,0,1740394558,12951.243361549998,37.48931720999826,53356.6086456 2025-02-24,10:56:00.000,55,11083654,13525,0,1740394559,12951.324197269998,37.53866112000105,53356.51082592 2025-02-24,10:56:01.000,55,11083665,13525,0,1740394560,12951.391560369993,37.58095590000448,53356.33614792 2025-02-24,10:56:02.000,55,11083651,13325,0,1740394561,12951.506077639999,37.66554546000407,53356.21037976001 2025-02-24,10:56:03.000,55,11083715,13405,0,1740394562,12951.62733122,37.67964372000279,53356.070637360004 2025-02-24,10:56:04.000,55,11083685,13525,0,1740394563,12951.735112179995,37.750135020003654,53355.93089496 2025-02-24,10:56:05.000,55,11083681,13605,0,1740394564,12951.876574689995,37.76423328000237,53355.81211392 2025-02-24,10:56:06.000,55,11083685,13485,0,1740394565,12952.018037199996,37.78538067000045,53355.700319999996 2025-02-24,10:56:07.000,55,11083729,13285,0,1740394566,12952.152763400001,37.79947892999917,53355.56057760001 2025-02-24,10:56:08.000,55,11083662,13325,0,1740394567,12952.321171149997,37.80652805999853,53355.47673216 2025-02-24,10:56:09.000,55,11083701,13485,0,1740394568,12952.395270560002,37.869970230000035,53355.33000264 2025-02-24,10:56:10.000,55,11083694,13725,0,1740394569,12952.529996759993,37.89816675000475,53355.24615720001 2025-02-24,10:56:11.000,55,11083708,13245,0,1740394570,12952.637777719989,37.877019359999395,53355.10641480001 2025-02-24,10:56:12.000,55,11083654,13405,0,1740394571,12952.745558679999,37.877019359999395,53355.001608 2025-02-24,10:56:13.000,55,11083664,13445,0,1740394572,12952.893757499995,37.85587197000132,53354.91077544001 2025-02-24,10:56:14.000,55,11083677,14205,0,1740394573,12953.04195631999,37.90521588000411,53354.84090424001 2025-02-24,10:56:15.000,55,11083697,13845,0,1740394574,12953.19015514,37.884068489998754,53354.72212320001 2025-02-24,10:56:16.000,55,11083674,13365,0,1740394575,12953.291199790001,37.90521588000411,53354.63827776 2025-02-24,10:56:17.000,55,11083637,13325,0,1740394576,12953.412453370001,37.912265010003466,53354.50552248001 2025-02-24,10:56:18.000,55,11083693,13405,0,1740394577,12953.466343849992,37.89816675000475,53354.4426384 2025-02-24,10:56:19.000,55,11083704,13285,0,1740394578,12953.526970639992,37.9404615300009,53354.33783160001 2025-02-24,10:56:20.000,55,11083660,13485,0,1740394579,12953.621278979997,37.99685457000305,53354.28892176001 2025-02-24,10:56:21.000,55,11083665,13605,0,1740394580,12953.708851009993,38.053247609997925,53354.18411496 2025-02-24,10:56:22.000,55,11083695,13725,0,1740394581,12953.769477799993,38.046198479998566,53354.1631536 2025-02-24,10:56:23.000,55,11083681,13845,0,1740394582,12953.870522449994,38.102591520000715,53354.10026952001 2025-02-24,10:56:24.000,55,11083691,13525,0,1740394583,12953.985039719999,38.144886300004146,53353.98148848001 2025-02-24,10:56:25.000,55,11083670,13565,0,1740394584,12954.06587544,38.17308282000158,53353.95354000001 2025-02-24,10:56:26.000,55,11083691,13885,0,1740394585,12954.11976591999,38.25062325000181,53353.88366880001 2025-02-24,10:56:27.000,55,11083636,13525,0,1740394586,12954.13997484999,38.285868899998604,53353.78584912001 2025-02-24,10:56:28.000,55,11083694,13245,0,1740394587,12954.16692009,38.30701629000396,53353.792836240005 2025-02-24,10:56:29.000,55,11083669,13405,0,1740394588,12954.12650223,38.39160585000354,53353.75790064 2025-02-24,10:56:30.000,55,11083647,13725,0,1740394589,12954.092820679994,38.46914628000377,53353.743926400006 2025-02-24,10:56:31.000,55,11083691,13845,0,1740394590,12954.025457579999,38.532588449998,53353.674055200005 2025-02-24,10:56:32.000,55,11083708,13205,0,1740394591,12953.985039719999,38.60307974999887,53353.65309384 2025-02-24,10:56:33.000,55,11083684,13805,0,1740394592,12953.890731379994,38.687669309998455,53353.56226128 2025-02-24,10:56:34.000,55,11083654,13605,0,1740394593,12953.809895659993,38.75816060999932,53353.52732568001 2025-02-24,10:56:35.000,55,11083673,13885,0,1740394594,12953.749268869993,38.83570103999955,53353.52732568001 2025-02-24,10:56:36.000,55,11083701,13645,0,1740394595,12953.661696839998,38.913241469999775,53353.44348024 2025-02-24,10:56:37.000,55,11083653,13525,0,1740394596,12953.607806359993,38.94143799000449,53353.40155752001 2025-02-24,10:56:38.000,55,11083662,13565,0,1740394597,12953.479816469997,38.913241469999775,53353.34566056 2025-02-24,10:56:39.000,55,11083673,13645,0,1740394598,12953.358562889996,38.906192340000416,53353.29675072 2025-02-24,10:56:40.000,55,11083701,13405,0,1740394599,12953.244045619991,38.93438885999785,53353.28277648001 2025-02-24,10:56:41.000,55,11083711,13565,0,1740394600,12953.10931942,38.99783102999936,53353.20591816 2025-02-24,10:56:42.000,55,11083688,13565,0,1740394601,12952.96785691,39.018978420004714,53353.122072720005 2025-02-24,10:56:43.000,55,11083701,13885,0,1740394602,12952.90723012,39.04717494000215,53353.04521440001 2025-02-24,10:56:44.000,55,11083712,13605,0,1740394603,12952.88028487999,39.089469719998306,53352.99630456001 2025-02-24,10:56:45.000,55,11083661,13445,0,1740394604,12952.853339639994,39.145862760000455,53352.89848488001 2025-02-24,10:56:46.000,55,11083664,13765,0,1740394605,12952.86681226,39.152911889999814,53352.87752352001 2025-02-24,10:56:47.000,55,11083662,13965,0,1740394606,12952.79944915999,39.2375014499994,53352.82162656 2025-02-24,10:56:48.000,55,11083676,13565,0,1740394607,12952.752294989994,39.30799275000027,53352.70983264001 2025-02-24,10:56:49.000,55,11083705,13445,0,1740394608,12952.75903129999,39.38553318000049,53352.65393568 2025-02-24,10:56:50.000,55,11083697,13765,0,1740394609,12952.785976539999,39.45602448000136,53352.58406448 2025-02-24,10:56:51.000,55,11083673,13405,0,1740394610,12952.752294989994,39.491270129998156,53352.50720616 2025-02-24,10:56:52.000,55,11083679,13725,0,1740394611,12952.732086059994,39.554712299999665,53352.500219040005 2025-02-24,10:56:53.000,55,11083709,13485,0,1740394612,12952.772503919994,39.63930185999925,53352.43034784 2025-02-24,10:56:54.000,55,11083694,13925,0,1740394613,12952.711877129994,39.80143184999906,53352.33951528 2025-02-24,10:56:55.000,55,11083682,13525,0,1740394614,12952.698404509989,39.88602140999865,53352.31855392 2025-02-24,10:56:56.000,55,11083659,13405,0,1740394615,12952.651250339994,39.97061096999823,53352.26964408 2025-02-24,10:56:57.000,55,11083722,13485,0,1740394616,12952.671459269994,40.062249660004454,53352.22073424 2025-02-24,10:56:58.000,55,11083711,13405,0,1740394617,12952.678195579989,40.1538883500034,53352.18579864001 2025-02-24,10:56:59.000,55,11083693,13605,0,1740394618,12952.631041409993,40.175035740001476,53352.19278576 2025-02-24,10:57:00.000,55,11083707,13565,0,1740394619,12952.657986649989,40.16093748000276,53352.1019532 2025-02-24,10:57:01.000,55,11083700,13525,0,1740394620,12952.644514029998,40.189134000000195,53352.08797896001 2025-02-24,10:57:02.000,55,11083700,13005,0,1740394621,12952.624305099998,40.20323225999891,53352.08099184 2025-02-24,10:57:03.000,55,11083675,13685,0,1740394622,12952.570414619993,40.14683922000404,53352.05304336 2025-02-24,10:57:04.000,55,11083674,13565,0,1740394623,12952.543469379998,40.14683922000404,53352.03906912001 2025-02-24,10:57:05.000,55,11083721,13645,0,1740394624,12952.489578899993,40.125691829998686,53352.01112064001 2025-02-24,10:57:06.000,55,11083672,13285,0,1740394625,12952.422215799998,40.06929879000381,53351.9622108 2025-02-24,10:57:07.000,55,11083684,13405,0,1740394626,12952.361589009997,40.08339705000253,53351.9622108 2025-02-24,10:57:08.000,55,11083647,13285,0,1740394627,12952.300962219997,40.11159356999997,53351.90631384 2025-02-24,10:57:09.000,55,11083692,13285,0,1740394628,12952.179708639997,40.11864269999933,53351.89233960001 2025-02-24,10:57:10.000,55,11083688,13285,0,1740394629,12952.024773509991,40.16093748000276,53351.93426232 2025-02-24,10:57:11.000,55,11083658,13285,0,1740394630,12951.916992549995,40.13979009000468,53351.857404 2025-02-24,10:57:12.000,55,11083690,13725,0,1740394631,12951.76205741999,40.14683922000404,53351.84342976001 2025-02-24,10:57:13.000,55,11083666,13405,0,1740394632,12951.64754015,40.189134000000195,53351.7875328 2025-02-24,10:57:14.000,55,11083676,13405,0,1740394633,12951.452187159994,40.25962530000106,53351.80849416 2025-02-24,10:57:15.000,55,11083740,13845,0,1740394634,12951.344406199998,40.2878218199985,53351.76657144 2025-02-24,10:57:16.000,55,11083685,13165,0,1740394635,12951.229888929993,40.33011660000193,53351.74561008 2025-02-24,10:57:17.000,55,11083702,13245,0,1740394636,12951.081690109997,40.34421486000065,53351.69670024 2025-02-24,10:57:18.000,55,11083715,13765,0,1740394637,12950.987381769992,40.32306747000257,53351.67573888001 2025-02-24,10:57:19.000,55,11083695,13485,0,1740394638,12950.960436529997,40.30896921000385,53351.661764640005 2025-02-24,10:57:20.000,55,11083704,13365,0,1740394639,12950.866128189991,40.231428780003625,53351.66875176 2025-02-24,10:57:21.000,55,11083726,13365,0,1740394640,12950.76508353999,40.16798661000212,53351.59189344 2025-02-24,10:57:22.000,55,11083687,13565,0,1740394641,12950.72466567999,40.09749531000125,53351.57093208 2025-02-24,10:57:23.000,55,11083653,13445,0,1740394642,12950.657302579995,40.0411022699991,53351.59888056 2025-02-24,10:57:24.000,55,11083689,13485,0,1740394643,12950.61014841,39.956512709999515,53351.55695784001 2025-02-24,10:57:25.000,55,11083674,13925,0,1740394644,12950.61014841,39.85782489000121,53351.48009952 2025-02-24,10:57:26.000,55,11083712,13685,0,1740394645,12950.536048999995,39.787333590000344,53351.48708664001 2025-02-24,10:57:27.000,55,11083686,13685,0,1740394646,12950.515840069995,39.6956949000014,53351.41022832 2025-02-24,10:57:28.000,55,11083729,13245,0,1740394647,12950.455213279994,39.66749838000396,53351.41022832 2025-02-24,10:57:29.000,55,11083676,13325,0,1740394648,12950.42826804,39.604056210002454,53351.375292720004 2025-02-24,10:57:30.000,55,11083673,14085,0,1740394649,12950.374377559994,39.53356491000159,53351.326382880005 2025-02-24,10:57:31.000,55,11083650,13325,0,1740394650,12950.273332909994,39.41372969999793,53351.2634988 2025-02-24,10:57:32.000,55,11083646,13605,0,1740394651,12950.205969809998,39.35733666000306,53351.31939576001 2025-02-24,10:57:33.000,55,11083663,13365,0,1740394652,12950.104925159998,39.25864884000475,53351.2634988 2025-02-24,10:57:34.000,55,11083635,13645,0,1740394653,12949.976935270002,39.12471537000238,53351.23555032 2025-02-24,10:57:35.000,55,11083690,13605,0,1740394654,12949.889363239992,39.089469719998306,53351.21458896 2025-02-24,10:57:36.000,55,11083678,13445,0,1740394655,12949.747900729992,39.04012581000279,53351.13074352001 2025-02-24,10:57:37.000,55,11083631,13565,0,1740394656,12949.57275667,38.99783102999936,53351.0888208 2025-02-24,10:57:38.000,55,11083660,13445,0,1740394657,12949.438030469995,38.93438885999785,53351.07484656 2025-02-24,10:57:39.000,55,11083656,13805,0,1740394658,12949.316776889995,38.84275016999891,53351.060872320006 2025-02-24,10:57:40.000,55,11083657,13325,0,1740394659,12949.128160209999,38.82865191000019,53350.95606552 2025-02-24,10:57:41.000,55,11083691,13605,0,1740394660,12948.986697699998,38.737013220001245,53350.95606552 2025-02-24,10:57:42.000,55,11083737,13805,0,1740394661,12948.764399469997,38.70881670000381,53350.88619432001 2025-02-24,10:57:43.000,55,11083657,13725,0,1740394662,12948.622936959997,38.67357104999974,53350.88619432001 2025-02-24,10:57:44.000,55,11083704,13525,0,1740394663,12948.454529210001,38.567834100002074,53350.83728448001 2025-02-24,10:57:45.000,55,11083734,13565,0,1740394664,12948.3130667,38.47619541000313,53350.80234888 2025-02-24,10:57:46.000,55,11083675,13405,0,1740394665,12948.15139526,38.3986549800029,53350.774400400005 2025-02-24,10:57:47.000,55,11083703,13845,0,1740394666,12947.976251199994,38.321114550002676,53350.71850344001 2025-02-24,10:57:48.000,55,11083712,13605,0,1740394667,12947.834788689994,38.271770639999886,53350.57876104001 2025-02-24,10:57:49.000,55,11083692,13445,0,1740394668,12947.679853559988,38.18013195000094,53350.59273528 2025-02-24,10:57:50.000,55,11083664,13445,0,1740394669,12947.572072599993,38.11668977999943,53350.536838320004 2025-02-24,10:57:51.000,55,11083669,13485,0,1740394670,12947.423873779997,37.99685457000305,53350.40408304 2025-02-24,10:57:52.000,55,11083676,13405,0,1740394671,12947.289147579992,37.85587197000132,53350.30626336 2025-02-24,10:57:53.000,55,11083698,13285,0,1740394672,12947.188102929991,37.67259459000343,53350.271327760005 2025-02-24,10:57:54.000,55,11083678,13765,0,1740394673,12947.080321969996,37.55275937999977,53350.18748232 2025-02-24,10:57:55.000,55,11083699,13685,0,1740394674,12946.97254101,37.411776779998036,53350.103636880005 2025-02-24,10:57:56.000,55,11083673,13365,0,1740394675,12946.8310785,37.242597659998864,53349.99883008001 2025-02-24,10:57:57.000,55,11083684,13445,0,1740394676,12946.689615989999,37.03112376000354,53349.935946000005 2025-02-24,10:57:58.000,55,11083666,13245,0,1740394677,12946.534680859993,36.883092030002445,53349.76126800001 2025-02-24,10:57:59.000,55,11083660,13365,0,1740394678,12946.359536800002,36.66456900000048,53349.61453848 2025-02-24,10:58:00.000,55,11083712,13525,0,1740394679,12946.170920119992,36.467193360003876,53349.52370592001 2025-02-24,10:58:01.000,55,11083691,13365,0,1740394680,12946.002512369996,36.234572070003196,53349.37697640001 2025-02-24,10:58:02.000,55,11083666,13325,0,1740394681,12945.861049859996,36.008999910001876,53349.24422112 2025-02-24,10:58:03.000,55,11083680,13525,0,1740394682,12945.66569686999,35.75523123000312,53349.13941432001 2025-02-24,10:58:04.000,55,11083638,13525,0,1740394683,12945.537706979994,35.51556081000308,53349.03460752 2025-02-24,10:58:05.000,55,11083654,13485,0,1740394684,12945.376035539994,35.261792130004324,53348.880890880006 2025-02-24,10:58:06.000,55,11083700,13245,0,1740394685,12945.160473620002,34.9375321500047,53348.74114848 2025-02-24,10:58:07.000,55,11083644,13445,0,1740394686,12944.992065869992,34.69786173000466,53348.5734576 2025-02-24,10:58:08.000,55,11083680,13925,0,1740394687,12944.857339670001,34.44409304999863,53348.48961216001 2025-02-24,10:58:09.000,55,11083667,13285,0,1740394688,12944.6754593,34.20442262999859,53348.28698568 2025-02-24,10:58:10.000,55,11083662,13525,0,1740394689,12944.50705154999,34.00704699000198,53348.161217520006 2025-02-24,10:58:11.000,55,11083645,13325,0,1740394690,12944.34538010999,33.76737657000194,53348.02846224 2025-02-24,10:58:12.000,55,11083663,13445,0,1740394691,12944.129818189998,33.577050060004694,53347.83981 2025-02-24,10:58:13.000,55,11083654,13165,0,1740394692,12943.968146749998,33.38672355000017,53347.7350032 2025-02-24,10:58:14.000,55,11083652,13525,0,1740394693,12943.678485420001,33.302133990000584,53347.58128656001 2025-02-24,10:58:15.000,55,11083618,14005,0,1740394694,12943.422505639996,33.22459356000036,53347.44853128 2025-02-24,10:58:16.000,55,11083649,13365,0,1740394695,12943.119371689994,33.175249650004844,53347.29481464001 2025-02-24,10:58:17.000,55,11083700,13325,0,1740394696,12942.742138330002,33.09066008999798,53347.155072240006 2025-02-24,10:58:18.000,55,11083676,13365,0,1740394697,12942.391850209991,33.013119659997756,53346.98039424001 2025-02-24,10:58:19.000,55,11083623,13805,0,1740394698,12942.142606739995,32.97787401000096,53346.798729120004 2025-02-24,10:58:20.000,55,11083696,13525,0,1740394699,12941.812527549999,32.98492314000032,53346.651999600006 2025-02-24,10:58:21.000,55,11083713,13485,0,1740394700,12941.543075150003,32.942628360004164,53346.47732160001 2025-02-24,10:58:22.000,55,11083687,13285,0,1740394701,12941.334249539992,32.94967749000352,53346.344566320004 2025-02-24,10:58:23.000,55,11083681,13565,0,1740394702,12941.085006069996,32.91443183999945,53346.176875440004 2025-02-24,10:58:24.000,55,11083618,13325,0,1740394703,12940.86944414999,32.91443183999945,53346.04412016 2025-02-24,10:58:25.000,55,11083703,13765,0,1740394704,12940.66735484999,32.92148096999881,53345.88341640001 2025-02-24,10:58:26.000,55,11083707,13365,0,1740394705,12940.404638759988,32.90033358000073,53345.694764160005 2025-02-24,10:58:27.000,55,11083680,13405,0,1740394706,12940.155395289992,32.90738271000009,53345.49912480001 2025-02-24,10:58:28.000,55,11083656,13605,0,1740394707,12939.939833370001,32.90738271000009,53345.33143392001 2025-02-24,10:58:29.000,55,11083660,13365,0,1740394708,12939.764689309995,32.850989669997944,53345.191691520005 2025-02-24,10:58:30.000,55,11083728,13245,0,1740394709,12939.501973219994,32.886235320002015,53344.975090800006 2025-02-24,10:58:31.000,55,11083670,13205,0,1740394710,12939.266202369989,32.843940539998584,53344.82137416 2025-02-24,10:58:32.000,55,11083666,13245,0,1740394711,12939.016958899992,32.843940539998584,53344.60477344 2025-02-24,10:58:33.000,55,11083682,13525,0,1740394712,12938.794660669992,32.79459663000307,53344.38817272 2025-02-24,10:58:34.000,55,11083645,13605,0,1740394713,12938.53868089,32.78049837000435,53344.20650760001 2025-02-24,10:58:35.000,55,11083687,13325,0,1740394714,12938.32985527999,32.69590881000477,53344.03881672001 2025-02-24,10:58:36.000,55,11083700,13485,0,1740394715,12938.18839276999,32.67476141999941,53343.82920312 2025-02-24,10:58:37.000,55,11083708,13485,0,1740394716,12938.046930259989,32.6254175100039,53343.62657664001 2025-02-24,10:58:38.000,55,11083713,13525,0,1740394717,12937.986303469988,32.53377881999768,53343.45888576001 2025-02-24,10:58:39.000,55,11083675,13565,0,1740394718,12937.878522509993,32.477385780002805,53343.2632464 2025-02-24,10:58:40.000,55,11083692,13445,0,1740394719,12937.784214170002,32.470336650003446,53343.08158128001 2025-02-24,10:58:41.000,55,11083696,13485,0,1740394720,12937.723587380002,32.477385780002805,53342.86498056001 2025-02-24,10:58:42.000,55,11083685,13565,0,1740394721,12937.649487969997,32.491484040001524,53342.7042768 2025-02-24,10:58:43.000,55,11083694,12925,0,1740394722,12937.561915940001,32.540827950004314,53342.51562456 2025-02-24,10:58:44.000,55,11083699,13485,0,1740394723,12937.474343909991,32.59722098999919,53342.30601096 2025-02-24,10:58:45.000,55,11083672,13605,0,1740394724,12937.427189739996,32.653614030001336,53342.09639736001 2025-02-24,10:58:46.000,55,11083714,13605,0,1740394725,12937.41371711999,32.717056200002844,53341.9706292 2025-02-24,10:58:47.000,55,11083696,13725,0,1740394726,12937.285727229995,32.82279315000051,53341.83088680001 2025-02-24,10:58:48.000,55,11083691,13805,0,1740394727,12937.204891509995,32.92853009999817,53341.71210576001 2025-02-24,10:58:49.000,55,11083658,13165,0,1740394728,12937.184682579995,32.99197226999968,53341.53044064 2025-02-24,10:58:50.000,55,11083605,13725,0,1740394729,12937.184682579995,33.08361095999862,53341.34877552 2025-02-24,10:58:51.000,55,11083646,13405,0,1740394730,12937.19141888999,33.16820051999821,53341.23698160001 2025-02-24,10:58:52.000,55,11083717,13445,0,1740394731,12937.17794627,33.22459356000036,53341.11121344001 2025-02-24,10:58:53.000,55,11083680,13645,0,1740394732,12937.23183674999,33.38672355000017,53340.97147104001 2025-02-24,10:58:54.000,55,11083637,13605,0,1740394733,12937.23183674999,33.534755280001264,53340.83871576 2025-02-24,10:58:55.000,55,11083638,13365,0,1740394734,12937.23857306,33.746229180003866,53340.678012 2025-02-24,10:58:56.000,55,11083689,13485,0,1740394735,12937.27899092,33.97180133999791,53340.58717944001 2025-02-24,10:58:57.000,55,11083641,13445,0,1740394736,12937.33961771,34.14098046000436,53340.48237264 2025-02-24,10:58:58.000,55,11083651,13565,0,1740394737,12937.41371711999,34.37360174999776,53340.34961736001 2025-02-24,10:58:59.000,55,11083663,13405,0,1740394738,12937.588861179996,34.59212477999972,53340.27275904001 2025-02-24,10:59:00.000,55,11083670,13645,0,1740394739,12937.743796310002,34.789500420003606,53340.1889136 2025-02-24,10:59:01.000,55,11083680,13525,0,1740394740,12937.945885609988,35.00097431999893,53340.091093920004 2025-02-24,10:59:02.000,55,11083683,13285,0,1740394741,12938.121029669994,35.212448220001534,53340.08410680001 2025-02-24,10:59:03.000,55,11083697,13725,0,1740394742,12938.26922848999,35.40277472999878,53339.93039016 2025-02-24,10:59:04.000,55,11083692,13325,0,1740394743,12938.43763624,35.6283468900001,53339.9094288 2025-02-24,10:59:05.000,55,11083621,13725,0,1740394744,12938.59257136999,35.825722530003986,53339.83257048 2025-02-24,10:59:06.000,55,11083672,13245,0,1740394745,12938.821605910001,36.016049040001235,53339.755712160004 2025-02-24,10:59:07.000,55,11083672,13645,0,1740394746,12939.003486280002,36.17112990000169,53339.74173792 2025-02-24,10:59:08.000,55,11083677,13445,0,1740394747,12939.185366649988,36.3332598900015,53339.71378944 2025-02-24,10:59:09.000,55,11083680,13405,0,1740394748,12939.40766487999,36.467193360003876,53339.67186672 2025-02-24,10:59:10.000,55,11083683,14165,0,1740394749,12939.67711728,36.61522508999769,53339.706802320004 2025-02-24,10:59:11.000,55,11083680,13405,0,1740394750,12939.960042300001,36.77735508000478,53339.755712160004 2025-02-24,10:59:12.000,55,11083631,13485,0,1740394751,12940.283385180002,36.86194464000437,53339.74173792 2025-02-24,10:59:13.000,55,11083659,13485,0,1740394752,12940.573046509999,36.95358333000331,53339.81859624001 2025-02-24,10:59:14.000,55,11083666,13405,0,1740394753,12940.81555367,37.04522202000226,53339.85353184 2025-02-24,10:59:15.000,55,11083706,13365,0,1740394754,12941.064797139996,37.09456592999777,53339.98628712001 2025-02-24,10:59:16.000,55,11083657,13565,0,1740394755,12941.300567990002,37.172106359998,53339.9793 2025-02-24,10:59:17.000,55,11083623,13565,0,1740394756,12941.610438249998,37.30603983000037,53340.0491712 2025-02-24,10:59:18.000,55,11083667,13165,0,1740394757,12941.84620909999,37.36243287000252,53340.091093920004 2025-02-24,10:59:19.000,55,11083625,13365,0,1740394758,12942.07524364,37.39767851999932,53340.22384920001 2025-02-24,10:59:20.000,55,11083641,13445,0,1740394759,12942.3177508,37.53161199000169,53340.30070752001 2025-02-24,10:59:21.000,55,11083626,13605,0,1740394760,12942.499631170002,37.66554546000407,53340.41948856001 2025-02-24,10:59:22.000,55,11083633,13325,0,1740394761,12942.721929400002,37.77833154000109,53340.503334 2025-02-24,10:59:23.000,55,11083625,13605,0,1740394762,12942.816237739993,37.9404615300009,53340.594166560004 2025-02-24,10:59:24.000,55,11083671,13645,0,1740394763,12942.957700249994,38.053247609997925,53340.712947600005 2025-02-24,10:59:25.000,55,11083668,14045,0,1740394764,12943.058744899994,38.20832846999838,53340.80378016001 2025-02-24,10:59:26.000,55,11083684,13565,0,1740394765,12943.17326217,38.34226194000075,53340.9574968 2025-02-24,10:59:27.000,55,11083610,13285,0,1740394766,12943.27430682,38.504391930000565,53341.08326496 2025-02-24,10:59:28.000,55,11083644,13085,0,1740394767,12943.40903301999,38.67357104999974,53341.18807176001 2025-02-24,10:59:29.000,55,11083681,13805,0,1740394768,12943.47639612,38.84275016999891,53341.32082704 2025-02-24,10:59:30.000,55,11083726,13765,0,1740394769,12943.530286599991,38.969634510001924,53341.3417884 2025-02-24,10:59:31.000,55,11083698,13245,0,1740394770,12943.644803869996,39.02602755000407,53341.4116596 2025-02-24,10:59:32.000,55,11083616,13365,0,1740394771,12943.846893169997,39.096518849997665,53341.5164664 2025-02-24,10:59:33.000,55,11083699,13565,0,1740394772,12944.022037229988,39.13176450000174,53341.63524744 2025-02-24,10:59:34.000,55,11083660,13605,0,1740394773,12944.190444979999,39.17405927999789,53341.70511864 2025-02-24,10:59:35.000,55,11083678,13765,0,1740394774,12944.419479519995,39.181108410004526,53341.788964080006 2025-02-24,10:59:36.000,55,11083676,13565,0,1740394775,12944.621568819995,39.152911889999814,53341.90774512001 2025-02-24,10:59:37.000,55,11083639,13645,0,1740394776,12944.796712880001,39.11766624000302,53342.005564800005 2025-02-24,10:59:38.000,55,11083697,13605,0,1740394777,12944.985329559997,39.096518849997665,53342.103384480004 2025-02-24,10:59:39.000,55,11083670,13325,0,1740394778,12945.079637900002,39.089469719998306,53342.15928144 2025-02-24,10:59:40.000,55,11083665,13525,0,1740394779,12945.241309339988,39.089469719998306,53342.22915264 2025-02-24,10:59:41.000,55,11083628,13365,0,1740394780,12945.315408749993,39.1035679800043,53342.36190792001 2025-02-24,10:59:42.000,55,11083638,13205,0,1740394781,12945.335617679993,39.152911889999814,53342.4946632 2025-02-24,10:59:43.000,55,11083660,13165,0,1740394782,12945.389508159999,39.2375014499994,53342.57152152001 2025-02-24,10:59:44.000,55,11083716,13365,0,1740394783,12945.382771849989,39.322091009998985,53342.66235408 2025-02-24,10:59:45.000,55,11083686,13525,0,1740394784,12945.402980779989,39.41372969999793,53342.78113512 2025-02-24,10:59:46.000,55,11083651,13525,0,1740394785,12945.443398639989,39.47012274000008,53342.8789548 2025-02-24,10:59:47.000,55,11083660,13565,0,1740394786,12945.50402542999,39.561761429999024,53342.95581312001 2025-02-24,10:59:48.000,55,11083651,13605,0,1740394787,12945.58486114999,39.65340011999797,53343.08158128001 2025-02-24,10:59:49.000,55,11083661,13165,0,1740394788,12945.719587349995,39.6604492500046,53343.16542672 2025-02-24,10:59:50.000,55,11083634,13165,0,1740394789,12945.85431355,39.70274403000076,53343.277220640004 2025-02-24,10:59:51.000,55,11083651,13285,0,1740394790,12946.036193920001,39.73798968000483,53343.38901456001 2025-02-24,10:59:52.000,55,11083688,13565,0,1740394791,12946.204601669997,39.67454751000332,53343.47984712 2025-02-24,10:59:53.000,55,11083683,13485,0,1740394792,12946.447108829998,39.68864577000204,53343.57067968 2025-02-24,10:59:54.000,55,11083624,13725,0,1740394793,12946.649198129999,39.62520360000053,53343.67548648001 2025-02-24,10:59:55.000,55,11083671,13565,0,1740394794,12946.82434218999,39.56881055999838,53343.82920312 2025-02-24,10:59:56.000,55,11083651,13925,0,1740394795,12946.97254101,39.58290882000438,53343.913048559996 2025-02-24,10:59:57.000,55,11083688,13205,0,1740394796,12947.167893999991,39.53356491000159,53343.98990688001 2025-02-24,10:59:58.000,55,11083629,13285,0,1740394797,12947.356510680002,39.47012274000008,53344.12964928001 2025-02-24,10:59:59.000,55,11083645,13765,0,1740394798,12947.565336289998,39.364385790002416,53344.21349472 2025-02-24,11:00:00.000,55,11083631,13565,0,1740394799,12947.760689279989,39.26569797000411,53344.353237120005 2025-02-24,11:00:01.000,55,11083701,13365,0,1740394800,12947.98972382,39.11061711000366,53344.50695376 2025-02-24,11:00:02.000,55,11083682,13525,0,1740394801,12948.20528573999,39.02602755000407,53344.6257348 2025-02-24,11:00:03.000,55,11083690,13525,0,1740394802,12948.346748249991,38.84979929999827,53344.74451584 2025-02-24,11:00:04.000,55,11083641,13245,0,1740394803,12948.488210759991,38.62422714000422,53344.86329688 2025-02-24,11:00:05.000,55,11083670,13085,0,1740394804,12948.717245300002,38.44094975999906,53344.94714232001 2025-02-24,11:00:06.000,55,11083697,13285,0,1740394805,12948.912598289993,38.23652499000309,53345.072910480005 2025-02-24,11:00:07.000,55,11083686,13365,0,1740394806,12949.168578069999,38.046198479998566,53345.16374304001 2025-02-24,11:00:08.000,55,11083662,13685,0,1740394807,12949.3908763,37.862921100000676,53345.29649832 2025-02-24,11:00:09.000,55,11083652,13365,0,1740394808,12949.660328699996,37.693741980001505,53345.40130512001 2025-02-24,11:00:10.000,55,11083651,13285,0,1740394809,12949.855681690002,37.56685763999849,53345.49213768 2025-02-24,11:00:11.000,55,11083653,13285,0,1740394810,12949.990407889993,37.454071560001466,53345.575983120005 2025-02-24,11:00:12.000,55,11083690,13325,0,1740394811,12950.111661469993,37.36948200000188,53345.72969976 2025-02-24,11:00:13.000,55,11083678,13565,0,1740394812,12950.239651359989,37.22145027000079,53345.8484808 2025-02-24,11:00:14.000,55,11083717,13285,0,1740394813,12950.40132279999,37.12276245000248,53345.918352 2025-02-24,11:00:15.000,55,11083678,13645,0,1740394814,12950.556257929995,36.99587810999947,53346.07206864001 2025-02-24,11:00:16.000,55,11083632,13525,0,1740394815,12950.70445674999,36.96063246000267,53346.15591408 2025-02-24,11:00:17.000,55,11083671,13165,0,1740394816,12950.818974019996,36.98177985000075,53346.28866936001 2025-02-24,11:00:18.000,55,11083652,13645,0,1740394817,12950.980645459997,36.94653420000395,53346.44937312 2025-02-24,11:00:19.000,55,11083712,13405,0,1740394818,12951.122107969997,36.939485070004594,53346.56116704 2025-02-24,11:00:20.000,55,11083658,13565,0,1740394819,12951.256834170003,36.868993770003726,53346.72187080001 2025-02-24,11:00:21.000,55,11083685,13685,0,1740394820,12951.330933579993,36.91128854999988,53346.868600320005 2025-02-24,11:00:22.000,55,11083725,13445,0,1740394821,12951.418505609989,36.93243593999796,53347.06423968 2025-02-24,11:00:23.000,55,11083650,13605,0,1740394822,12951.452187159994,36.9253868099986,53347.16904648 2025-02-24,11:00:24.000,55,11083666,13565,0,1740394823,12951.512813949994,36.91128854999988,53347.301801760004 2025-02-24,11:00:25.000,55,11083660,13405,0,1740394824,12951.546495499999,36.85489550999773,53347.41359568001 2025-02-24,11:00:26.000,55,11083689,13525,0,1740394825,12951.566704429999,36.79850247000286,53347.5952608 2025-02-24,11:00:27.000,55,11083723,13165,0,1740394826,12951.60038597999,36.66456900000048,53347.686093360004 2025-02-24,11:00:28.000,55,11083636,13885,0,1740394827,12951.53975918999,36.50243901000067,53347.88173272 2025-02-24,11:00:29.000,55,11083682,13805,0,1740394828,12951.506077639999,36.34030902000086,53348.00750088 2025-02-24,11:00:30.000,55,11083633,13405,0,1740394829,12951.445450849998,36.10768773000018,53348.1192948 2025-02-24,11:00:31.000,55,11083650,13085,0,1740394830,12951.391560369993,35.90326296000421,53348.23807584 2025-02-24,11:00:32.000,55,11083651,13645,0,1740394831,12951.277043100003,35.663592540004174,53348.39877960001 2025-02-24,11:00:33.000,55,11083622,13405,0,1740394832,12951.162525829997,35.388676470000064,53348.44070232 2025-02-24,11:00:34.000,55,11083682,13525,0,1740394833,12950.994118080001,35.12080953000259,53348.58044472 2025-02-24,11:00:35.000,55,11083642,13725,0,1740394834,12950.886337119991,34.85999172000447,53348.713200000006 2025-02-24,11:00:36.000,55,11083687,13485,0,1740394835,12950.69098413,34.563928260002285,53348.762109840005 2025-02-24,11:00:37.000,55,11083666,13445,0,1740394836,12950.495631139995,34.35245435999968,53348.85294240001 2025-02-24,11:00:38.000,55,11083682,13565,0,1740394837,12950.327223389999,34.19032436999987,53348.887878 2025-02-24,11:00:39.000,55,11083677,13285,0,1740394838,12950.226178739998,33.99999786000262,53348.93678784 2025-02-24,11:00:40.000,55,11083648,13605,0,1740394839,12949.990407889993,33.85901526000089,53348.94377496 2025-02-24,11:00:41.000,55,11083658,13725,0,1740394840,12949.869154309992,33.81672048000473,53348.999671920006 2025-02-24,11:00:42.000,55,11083672,13525,0,1740394841,12949.640119769996,33.79557308999938,53349.05556888 2025-02-24,11:00:43.000,55,11083713,13285,0,1740394842,12949.377403679995,33.85196613000153,53349.062556 2025-02-24,11:00:44.000,55,11083664,14205,0,1740394843,12949.175314379994,33.83081874000345,53349.10447872 2025-02-24,11:00:45.000,55,11083645,13845,0,1740394844,12948.959752459989,33.880162649998965,53349.11146584 2025-02-24,11:00:46.000,55,11083650,13805,0,1740394845,12948.670091129992,33.873113519999606,53349.09050448001 2025-02-24,11:00:47.000,55,11083685,13325,0,1740394846,12948.39390242,33.83786787000281,53349.097491600005 2025-02-24,11:00:48.000,55,11083653,13845,0,1740394847,12948.09076847,33.80262221999874,53349.09050448001 2025-02-24,11:00:49.000,55,11083667,13525,0,1740394848,12947.854997619994,33.79557308999938,53349.11146584 2025-02-24,11:00:50.000,55,11083668,13645,0,1740394849,12947.646172009998,33.72508178999851,53349.02063328001 2025-02-24,11:00:51.000,55,11083663,13245,0,1740394850,12947.410401159992,33.63344309999957,53349.01364616 2025-02-24,11:00:52.000,55,11083646,13685,0,1740394851,12947.201575549996,33.520657020002545,53348.95076208001 2025-02-24,11:00:53.000,55,11083680,13605,0,1740394852,12947.02643148999,33.40082180999889,53348.82499392001 2025-02-24,11:00:54.000,55,11083658,13485,0,1740394853,12946.797396949994,33.23164268999972,53348.76909696 2025-02-24,11:00:55.000,55,11083626,13605,0,1740394854,12946.615516579994,33.05541444000119,53348.63634168001 2025-02-24,11:00:56.000,55,11083631,13245,0,1740394855,12946.447108829998,32.893284450001374,53348.58743184001 2025-02-24,11:00:57.000,55,11083640,13605,0,1740394856,12946.305646319997,32.667712290000054,53348.426728080005 2025-02-24,11:00:58.000,55,11083626,13765,0,1740394857,12946.143974879997,32.4139436100013,53348.32192128001 2025-02-24,11:00:59.000,55,11083639,13605,0,1740394858,12945.962094509996,32.16017493000254,53348.15423040001 2025-02-24,11:01:00.000,55,11083715,13285,0,1740394859,12945.84757723999,31.842964080002275,53348.07038496 2025-02-24,11:01:01.000,55,11083691,13525,0,1740394860,12945.800423069995,31.638539309999032,53347.90269408 2025-02-24,11:01:02.000,55,11083654,13245,0,1740394861,12945.77347783,31.391819759999635,53347.755964560005 2025-02-24,11:01:03.000,55,11083691,13565,0,1740394862,12945.739796279995,31.152149339999596,53347.658144880006 2025-02-24,11:01:04.000,55,11083678,13325,0,1740394863,12945.66569686999,30.919528049998917,53347.490454000006 2025-02-24,11:01:05.000,55,11083644,13205,0,1740394864,12945.65222425,30.771496319997823,53347.41359568001 2025-02-24,11:01:06.000,55,11083705,13925,0,1740394865,12945.61180639,30.65166111000144,53347.24590480001 2025-02-24,11:01:07.000,55,11083705,13325,0,1740394866,12945.62527900999,30.60231719999865,53347.12712376001 2025-02-24,11:01:08.000,55,11083637,13405,0,1740394867,12945.658960559995,30.637562850002723,53347.0013556 2025-02-24,11:01:09.000,55,11083669,13325,0,1740394868,12945.64548793999,30.71510328000295,53346.86161320001 2025-02-24,11:01:10.000,55,11083648,13765,0,1740394869,12945.658960559995,30.764447189998464,53346.77078064001 2025-02-24,11:01:11.000,55,11083660,13485,0,1740394870,12945.658960559995,30.877233270002762,53346.70789656 2025-02-24,11:01:12.000,55,11083694,13245,0,1740394871,12945.679169489995,31.01116673999786,53346.55417992001 2025-02-24,11:01:13.000,55,11083708,13685,0,1740394872,12945.68590579999,31.13100195000152,53346.42841176 2025-02-24,11:01:14.000,55,11083669,13405,0,1740394873,12945.66569686999,31.28608281000197,53346.37950192 2025-02-24,11:01:15.000,55,11083689,13565,0,1740394874,12945.67243318,31.448212800001784,53346.2327724 2025-02-24,11:01:16.000,55,11083680,13365,0,1740394875,12945.64548793999,31.603293660002237,53346.03713304 2025-02-24,11:01:17.000,55,11083678,13565,0,1740394876,12945.5511796,31.673784960003104,53345.96726184 2025-02-24,11:01:18.000,55,11083695,13325,0,1740394877,12945.530970669999,31.786571040000126,53345.83450656001 2025-02-24,11:01:19.000,55,11083694,13605,0,1740394878,12945.436662329994,31.842964080002275,53345.73668688001 2025-02-24,11:01:20.000,55,11083695,13325,0,1740394879,12945.322145059989,31.899357120004424,53345.51309904 2025-02-24,11:01:21.000,55,11083716,13805,0,1740394880,12945.227836719998,31.913455380003143,53345.35239528001 2025-02-24,11:01:22.000,55,11083656,13325,0,1740394881,12945.113319449993,31.864111470000353,53345.12880744 2025-02-24,11:01:23.000,55,11083690,13805,0,1740394882,12944.965120629997,31.807718429998204,53344.975090800006 2025-02-24,11:01:24.000,55,11083681,13525,0,1740394883,12944.864075979996,31.772472780001408,53344.81438704 2025-02-24,11:01:25.000,55,11083691,13405,0,1740394884,12944.857339670001,31.680834090002463,53344.59778632 2025-02-24,11:01:26.000,55,11083714,13645,0,1740394885,12944.796712880001,31.568048009998165,53344.402146960005 2025-02-24,11:01:27.000,55,11083673,13365,0,1740394886,12944.729349779991,31.441163670002425,53344.115675040004 2025-02-24,11:01:28.000,55,11083696,13405,0,1740394887,12944.729349779991,31.35657411000284,53343.93400992 2025-02-24,11:01:29.000,55,11083637,13525,0,1740394888,12944.729349779991,31.257886290004535,53343.71042208 2025-02-24,11:01:30.000,55,11083661,13525,0,1740394889,12944.783240259996,31.18034586000431,53343.52176984 2025-02-24,11:01:31.000,55,11083703,13605,0,1740394890,12944.904493839997,31.07460890999937,53343.37504032 2025-02-24,11:01:32.000,55,11083693,13765,0,1740394891,12945.025747419997,30.926577179998276,53343.20734944 2025-02-24,11:01:33.000,55,11083662,13245,0,1740394892,12945.133528379993,30.778545450004458,53342.96978736 2025-02-24,11:01:34.000,55,11083743,13685,0,1740394893,12945.227836719998,30.743299800000386,53342.795109360006 2025-02-24,11:01:35.000,55,11083701,13645,0,1740394894,12945.349090299998,30.764447189998464,53342.62043136001 2025-02-24,11:01:36.000,55,11083619,13605,0,1740394895,12945.470343879999,30.820840230000613,53342.459727600006 2025-02-24,11:01:37.000,55,11083717,13445,0,1740394896,12945.578124839994,30.877233270002762,53342.438766240004 2025-02-24,11:01:38.000,55,11083678,13405,0,1740394897,12945.638751629995,31.06051065000065,53342.292036720006 2025-02-24,11:01:39.000,55,11083687,13925,0,1740394898,12945.66569686999,31.18034586000431,53342.14530720001 2025-02-24,11:01:40.000,55,11083723,13765,0,1740394899,12945.72632365999,31.370672370001557,53342.01255192 2025-02-24,11:01:41.000,55,11083694,13765,0,1740394900,12945.719587349995,31.568048009998165,53341.89377088 2025-02-24,11:01:42.000,55,11083702,13685,0,1740394901,12945.79368676,31.828865820003557,53341.81691256 2025-02-24,11:01:43.000,55,11083722,13845,0,1740394902,12945.80715937999,32.01214320000145,53341.768002720004 2025-02-24,11:01:44.000,55,11083708,13605,0,1740394903,12945.73305997,32.2659118800002,53341.6562088 2025-02-24,11:01:45.000,55,11083693,13965,0,1740394904,12945.60507007999,32.420992740000656,53341.57935048 2025-02-24,11:01:46.000,55,11083693,13885,0,1740394905,12945.450134949999,32.660663160000695,53341.502492160005 2025-02-24,11:01:47.000,55,11083657,13805,0,1740394906,12945.328881369998,32.85803880000458,53341.47454368001 2025-02-24,11:01:48.000,55,11083668,13765,0,1740394907,12945.153737309993,33.062463570000546,53341.3417884 2025-02-24,11:01:49.000,55,11083682,13565,0,1740394908,12945.072901589992,33.245740949998435,53341.25794296001 2025-02-24,11:01:50.000,55,11083692,13805,0,1740394909,12944.965120629997,33.35852703000273,53341.14614904 2025-02-24,11:01:51.000,55,11083649,14205,0,1740394910,12944.857339670001,33.44311659000232,53341.07627784 2025-02-24,11:01:52.000,55,11083715,13885,0,1740394911,12944.73608609,33.55590266999934,53340.950509680006 2025-02-24,11:01:53.000,55,11083679,13845,0,1740394912,12944.641777749996,33.54885353999998,53340.87365136001 2025-02-24,11:01:54.000,55,11083717,13365,0,1740394913,12944.64851405999,33.57000092999806,53340.69198624 2025-02-24,11:01:55.000,55,11083677,13285,0,1740394914,12944.621568819995,33.64049222999893,53340.62211504 2025-02-24,11:01:56.000,55,11083672,13765,0,1740394915,12944.682195609996,33.64049222999893,53340.53128248 2025-02-24,11:01:57.000,55,11083714,13565,0,1740394916,12944.722613469996,33.654590489997645,53340.426475680004 2025-02-24,11:01:58.000,55,11083679,13445,0,1740394917,12944.850603359992,33.696885270001076,53340.32166888001 2025-02-24,11:01:59.000,55,11083671,13485,0,1740394918,12944.944911699997,33.703934400000435,53340.25179768001 2025-02-24,11:02:00.000,55,11083709,13605,0,1740394919,12945.093110519992,33.703934400000435,53340.1889136 2025-02-24,11:02:01.000,55,11083693,13125,0,1740394920,12945.214364099993,33.73213091999787,53340.063145440006 2025-02-24,11:02:02.000,55,11083687,13925,0,1740394921,12945.477080189994,33.8096713499981,53340.00724848 2025-02-24,11:02:03.000,55,11083670,13645,0,1740394922,12945.679169489995,33.91540830000304,53339.98628712001 2025-02-24,11:02:04.000,55,11083667,13765,0,1740394923,12945.97556713,33.95770307999919,53339.88846744001 2025-02-24,11:02:05.000,55,11083712,13525,0,1740394924,12946.258492150002,34.08458742000221,53339.9094288 2025-02-24,11:02:06.000,55,11083646,13765,0,1740394925,12946.500999309988,34.20442262999859,53339.895454560006 2025-02-24,11:02:07.000,55,11083710,13485,0,1740394926,12946.75024278,34.35245435999968,53339.874493200005 2025-02-24,11:02:08.000,55,11083730,13925,0,1740394927,12947.04664041999,34.50048609000078,53339.79064776 2025-02-24,11:02:09.000,55,11083684,13445,0,1740394928,12947.268938649991,34.70491086000402,53339.86750608001 2025-02-24,11:02:10.000,55,11083674,13445,0,1740394929,12947.437346400002,34.84589345999848,53339.81160912 2025-02-24,11:02:11.000,55,11083671,13845,0,1740394930,12947.578808910002,34.979826930000854,53339.83257048 2025-02-24,11:02:12.000,55,11083709,13405,0,1740394931,12947.646172009998,35.13490779000131,53339.86750608001 2025-02-24,11:02:13.000,55,11083743,13605,0,1740394932,12947.666380939998,35.31113603999984,53339.895454560006 2025-02-24,11:02:14.000,55,11083705,13445,0,1740394933,12947.780898209989,35.40277472999878,53339.91641592001 2025-02-24,11:02:15.000,55,11083673,13405,0,1740394934,12947.801107139989,35.45211864000157,53339.9793 2025-02-24,11:02:16.000,55,11083746,13845,0,1740394935,12947.841524999989,35.40982385999814,53340.01423560001 2025-02-24,11:02:17.000,55,11083696,13765,0,1740394936,12947.92236071999,35.36047995000263,53339.98628712001 2025-02-24,11:02:18.000,55,11083697,13725,0,1740394937,12947.976251199994,35.2829395200024,53340.03519696001 2025-02-24,11:02:19.000,55,11083696,13925,0,1740394938,12948.016669059994,35.24064473999897,53340.0491712 2025-02-24,11:02:20.000,55,11083678,13765,0,1740394939,12948.077295849995,35.191300830003456,53340.07711968 2025-02-24,11:02:21.000,55,11083700,13405,0,1740394940,12948.137922639995,35.149006050000025,53340.13301664001 2025-02-24,11:02:22.000,55,11083655,13365,0,1740394941,12948.16486787999,35.05736736000108,53340.16795224 2025-02-24,11:02:23.000,55,11083646,13445,0,1740394942,12948.19181312,34.972777800001495,53340.19590072 2025-02-24,11:02:24.000,55,11083716,13685,0,1740394943,12948.24570359999,34.90933562999999,53340.18192648001 2025-02-24,11:02:25.000,55,11083695,13645,0,1740394944,12948.259176219995,34.83884432999912,53340.209874960005 2025-02-24,11:02:26.000,55,11083694,13445,0,1740394945,12948.26591252999,34.782451290004246,53340.1889136 2025-02-24,11:02:27.000,55,11083672,13605,0,1740394946,12948.28612145999,34.754254769999534,53340.20288784001 2025-02-24,11:02:28.000,55,11083653,13485,0,1740394947,12948.29285777,34.67671433999931,53340.17493936 2025-02-24,11:02:29.000,55,11083655,13525,0,1740394948,12948.279385149996,34.59212477999972,53340.1889136 2025-02-24,11:02:30.000,55,11083673,14085,0,1740394949,12948.27264884,34.45819131000462,53340.209874960005 2025-02-24,11:02:31.000,55,11083676,13565,0,1740394950,12948.26591252999,34.281963059998816,53340.18192648001 2025-02-24,11:02:32.000,55,11083671,13685,0,1740394951,12948.218758359995,34.08458742000221,53340.24481056 2025-02-24,11:02:33.000,55,11083663,13405,0,1740394952,12948.09076847,33.90835917000368,53340.19590072 2025-02-24,11:02:34.000,55,11083660,13165,0,1740394953,12947.90215178999,33.753278310003225,53340.24481056 2025-02-24,11:02:35.000,55,11083677,13725,0,1740394954,12947.646172009998,33.63344309999957,53340.258784800004 2025-02-24,11:02:36.000,55,11083700,13605,0,1740394955,12947.349774369992,33.55590266999934,53340.258784800004 2025-02-24,11:02:37.000,55,11083664,13565,0,1740394956,12947.02643148999,33.513607890003186,53340.20288784001 2025-02-24,11:02:38.000,55,11083629,13125,0,1740394957,12946.70308860999,33.44311659000232,53340.18192648001 2025-02-24,11:02:39.000,55,11083642,13205,0,1740394958,12946.292173699992,33.3162322499993,53340.14000376 2025-02-24,11:02:40.000,55,11083702,13285,0,1740394959,12945.881258789996,33.05541444000119,53340.063145440006 2025-02-24,11:02:41.000,55,11083653,13525,0,1740394960,12945.497289119994,32.82279315000051,53340.01423560001 2025-02-24,11:02:42.000,55,11083695,13245,0,1740394961,12945.079637900002,32.67476141999941,53339.97231288 2025-02-24,11:02:43.000,55,11083693,13485,0,1740394962,12944.62830512999,32.45623839000473,53339.88148032 2025-02-24,11:02:44.000,55,11083705,13405,0,1740394963,12944.156763429994,32.22361710000405,53339.81160912 2025-02-24,11:02:45.000,55,11083697,13565,0,1740394964,12943.698694350001,31.94165190000058,53339.67885384001 2025-02-24,11:02:46.000,55,11083679,13485,0,1740394965,12943.26757050999,31.603293660002237,53339.51815008 2025-02-24,11:02:47.000,55,11083671,13565,0,1740394966,12942.883600839989,31.271984550003253,53339.38539480001 2025-02-24,11:02:48.000,55,11083662,13405,0,1740394967,12942.513103789992,30.997068479999143,53339.30154936 2025-02-24,11:02:49.000,55,11083684,13405,0,1740394968,12942.16955197999,30.616415460004646,53339.07796152001 2025-02-24,11:02:50.000,55,11083700,13085,0,1740394969,12941.832736479999,30.193467659999442,53338.8962964 2025-02-24,11:02:51.000,55,11083602,13405,0,1740394970,12941.549811459998,29.735274210004718,53338.77751536 2025-02-24,11:02:52.000,55,11083638,13565,0,1740394971,12941.273622749992,29.340522930004227,53338.6168116 2025-02-24,11:02:53.000,55,11083667,13445,0,1740394972,12940.99743404,28.98806642999989,53338.365275280004 2025-02-24,11:02:54.000,55,11083656,13485,0,1740394973,12940.761663189995,28.600364279998757,53338.23950712001 2025-02-24,11:02:55.000,55,11083640,13525,0,1740394974,12940.579782819994,28.254956910001056,53338.00194504001 2025-02-24,11:02:56.000,55,11083708,13645,0,1740394975,12940.438320309993,27.916598670002713,53337.83425416001 2025-02-24,11:02:57.000,55,11083677,13605,0,1740394976,12940.296857799993,27.59938782000245,53337.63861480001 2025-02-24,11:02:58.000,55,11083675,13565,0,1740394977,12940.108241119997,27.35971740000241,53337.44996256001 2025-02-24,11:02:59.000,55,11083673,13485,0,1740394978,12939.892679199991,27.12709611000173,53337.24733608 2025-02-24,11:03:00.000,55,11083695,13525,0,1740394979,12939.67711728,26.95791699000256,53337.009774 2025-02-24,11:03:01.000,55,11083636,13845,0,1740394980,12939.501973219994,26.77463961000467,53336.86304448 2025-02-24,11:03:02.000,55,11083665,13405,0,1740394981,12939.286411299989,26.654804400001012,53336.6953536 2025-02-24,11:03:03.000,55,11083683,13645,0,1740394982,12938.963068420002,26.591362229999504,53336.50670136 2025-02-24,11:03:04.000,55,11083692,13485,0,1740394983,12938.646461849996,26.619558750004217,53336.33901048 2025-02-24,11:03:05.000,55,11083703,13445,0,1740394984,12938.28943741999,26.71824657000252,53336.1713196 2025-02-24,11:03:06.000,55,11083737,13645,0,1740394985,12937.959358229993,26.802836130002106,53336.01061584001 2025-02-24,11:03:07.000,55,11083686,13245,0,1740394986,12937.602333800001,26.880376560002333,53335.82196360001 2025-02-24,11:03:08.000,55,11083706,13485,0,1740394987,12937.305936159995,26.88742569000169,53335.64029848 2025-02-24,11:03:09.000,55,11083693,13445,0,1740394988,12936.955648039999,26.95791699000256,53335.47959472 2025-02-24,11:03:10.000,55,11083731,13685,0,1740394989,12936.585150990002,27.028408290003426,53335.4027364 2025-02-24,11:03:11.000,55,11083675,13405,0,1740394990,12936.255071799991,27.056604810000863,53335.24203264001 2025-02-24,11:03:12.000,55,11083671,13245,0,1740394991,12935.884574749994,27.12004698000237,53335.1581872 2025-02-24,11:03:13.000,55,11083697,13405,0,1740394992,12935.621858659993,27.17644002000452,53334.99748344 2025-02-24,11:03:14.000,55,11083716,13645,0,1740394993,12935.311988399997,27.253980450004747,53334.8787024 2025-02-24,11:03:15.000,55,11083692,13645,0,1740394994,12935.00211814,27.225783930000034,53334.73896000001 2025-02-24,11:03:16.000,55,11083695,13565,0,1740394995,12934.67203894999,27.232833059999393,53334.6341532 2025-02-24,11:03:17.000,55,11083690,13525,0,1740394996,12934.355432379998,27.204636540001957,53334.54332064 2025-02-24,11:03:18.000,55,11083641,13525,0,1740394997,12934.032089499997,27.218734800000675,53334.39659112 2025-02-24,11:03:19.000,55,11083676,13765,0,1740394998,12933.68180138,27.225783930000034,53334.22191312 2025-02-24,11:03:20.000,55,11083681,13645,0,1740394999,12933.344985879994,27.24693131999811,53334.005312400004 2025-02-24,11:03:21.000,55,11083693,13285,0,1740395000,12932.987961450002,27.289226100001542,53333.91447984 2025-02-24,11:03:22.000,55,11083693,13925,0,1740395001,12932.684827500001,27.373815660001128,53333.74678896 2025-02-24,11:03:23.000,55,11083644,13605,0,1740395002,12932.489474509995,27.36676653000177,53333.57909808 2025-02-24,11:03:24.000,55,11083695,13645,0,1740395003,12932.37495723999,27.338570010004332,53333.39044584 2025-02-24,11:03:25.000,55,11083692,13245,0,1740395004,12932.33453937999,27.30332436000026,53333.25070344 2025-02-24,11:03:26.000,55,11083672,13725,0,1740395005,12932.32106676,27.31037348999962,53333.12493528 2025-02-24,11:03:27.000,55,11083733,13605,0,1740395006,12932.33453937999,27.253980450004747,53332.999167120004 2025-02-24,11:03:28.000,55,11083692,13405,0,1740395007,12932.32106676,27.289226100001542,53332.86641184 2025-02-24,11:03:29.000,55,11083691,13365,0,1740395008,12932.307594139995,27.31742261999898,53332.782566400005 2025-02-24,11:03:30.000,55,11083671,13605,0,1740395009,12932.22002211,27.402012179998565,53332.60788840001 2025-02-24,11:03:31.000,55,11083665,13485,0,1740395010,12932.19307686999,27.48660173999815,53332.52404296 2025-02-24,11:03:32.000,55,11083636,13805,0,1740395011,12932.17960425,27.5429947800003,53332.37032632001 2025-02-24,11:03:33.000,55,11083685,13485,0,1740395012,12932.078559599999,27.620535210000526,53332.2585324 2025-02-24,11:03:34.000,55,11083621,13445,0,1740395013,12932.058350669999,27.676928250002675,53332.16769984 2025-02-24,11:03:35.000,55,11083608,13285,0,1740395014,12932.071823289989,27.740370420004183,53332.03494456001 2025-02-24,11:03:36.000,55,11083660,13805,0,1740395015,12932.044878049994,27.77561607000098,53332.02097032 2025-02-24,11:03:37.000,55,11083689,13445,0,1740395016,12931.990987569989,27.867254759999923,53331.85327944 2025-02-24,11:03:38.000,55,11083681,13605,0,1740395017,12931.889942919988,27.93069693000143,53331.776421120005 2025-02-24,11:03:39.000,55,11083680,13645,0,1740395018,12931.748480410002,28.0011882300023,53331.74148552 2025-02-24,11:03:40.000,55,11083703,13285,0,1740395019,12931.519445869992,28.11397430999932,53331.62270448001 2025-02-24,11:03:41.000,55,11083643,13245,0,1740395020,12931.418401219991,28.23380952000298,53331.54584616 2025-02-24,11:03:42.000,55,11083703,13605,0,1740395021,12931.249993469995,28.367742989998078,53331.441039360005 2025-02-24,11:03:43.000,55,11083624,13565,0,1740395022,12931.17589405999,28.57921689000068,53331.40610376 2025-02-24,11:03:44.000,55,11083669,13285,0,1740395023,12931.08158572,28.776592530004564,53331.24540000001 2025-02-24,11:03:45.000,55,11083649,13525,0,1740395024,12931.02095893,28.92462425999838,53331.175528800006 2025-02-24,11:03:46.000,55,11083662,13325,0,1740395025,12931.068113099995,29.100852510004188,53331.02879928001 2025-02-24,11:03:47.000,55,11083690,13525,0,1740395026,12931.08158572,29.192491200003133,53330.937966720005 2025-02-24,11:03:48.000,55,11083686,13205,0,1740395027,12931.189366679995,29.284129890002077,53330.73534024 2025-02-24,11:03:49.000,55,11083686,13885,0,1740395028,12931.290411329996,29.326424669998232,53330.64450768001 2025-02-24,11:03:50.000,55,11083721,13445,0,1740395029,12931.472291699996,29.38986683999974,53330.57463648001 2025-02-24,11:03:51.000,55,11083650,13565,0,1740395030,12931.694589929997,29.375768580001022,53330.42790696001 2025-02-24,11:03:52.000,55,11083703,13085,0,1740395031,12931.923624469993,29.298228150000796,53330.34406152 2025-02-24,11:03:53.000,55,11083674,13445,0,1740395032,12932.098768529999,29.241835109998647,53330.23925472001 2025-02-24,11:03:54.000,55,11083653,13365,0,1740395033,12932.36148462,29.17134380999778,53330.197332 2025-02-24,11:03:55.000,55,11083687,13405,0,1740395034,12932.610728089996,29.072655989999475,53330.10649944 2025-02-24,11:03:56.000,55,11083643,13725,0,1740395035,12932.839762629992,28.959869910002453,53329.9877184 2025-02-24,11:03:57.000,55,11083676,13485,0,1740395036,12933.089006099988,28.804789050002,53329.9178472 2025-02-24,11:03:58.000,55,11083657,13365,0,1740395037,12933.358458499999,28.600364279998757,53329.90387296001 2025-02-24,11:03:59.000,55,11083681,13405,0,1740395038,12933.65485613999,28.445283419998304,53329.79906616 2025-02-24,11:04:00.000,55,11083660,13645,0,1740395039,12933.904099610001,28.254956910001056,53329.7431692 2025-02-24,11:04:01.000,55,11083661,13165,0,1740395040,12934.180288319993,28.015286490001017,53329.715220720005 2025-02-24,11:04:02.000,55,11083698,13845,0,1740395041,12934.449740719989,27.853156500001205,53329.70823360001 2025-02-24,11:04:03.000,55,11083661,13805,0,1740395042,12934.645093709994,27.71922302999883,53329.65932376001 2025-02-24,11:04:04.000,55,11083629,13685,0,1740395043,12934.79329252999,27.59233869000309,53329.645349520004 2025-02-24,11:04:05.000,55,11083687,13085,0,1740395044,12934.97517289999,27.48660173999815,53329.673298 2025-02-24,11:04:06.000,55,11083711,13645,0,1740395045,12935.103162790001,27.423159570003918,53329.65233664 2025-02-24,11:04:07.000,55,11083685,13165,0,1740395046,12935.143580650001,27.36676653000177,53329.65233664 2025-02-24,11:04:08.000,55,11083633,13405,0,1740395047,12935.177262199992,27.394963049999205,53329.645349520004 2025-02-24,11:04:09.000,55,11083698,13725,0,1740395048,12935.136844339992,27.52889652000158,53329.68028512 2025-02-24,11:04:10.000,55,11083643,13485,0,1740395049,12935.143580650001,27.662829990003956,53329.61740104001 2025-02-24,11:04:11.000,55,11083693,13885,0,1740395050,12935.123371720001,27.853156500001205,53329.63836240001 2025-02-24,11:04:12.000,55,11083686,13445,0,1740395051,12935.089690169996,28.057581270004448,53329.68727224001 2025-02-24,11:04:13.000,55,11083673,13765,0,1740395052,12935.082953860001,28.283153429998492,53329.666310880006 2025-02-24,11:04:14.000,55,11083637,13485,0,1740395053,12935.089690169996,28.501676460000454,53329.70124648 2025-02-24,11:04:15.000,55,11083650,13365,0,1740395054,12935.089690169996,28.720199490002415,53329.715220720005 2025-02-24,11:04:16.000,55,11083670,13565,0,1740395055,12935.02232707,28.910525999999663,53329.715220720005 2025-02-24,11:04:17.000,55,11083653,13485,0,1740395056,12934.995381829991,29.058557730000757,53329.7431692 2025-02-24,11:04:18.000,55,11083670,13565,0,1740395057,12934.95496396999,29.20658946000185,53329.77111768 2025-02-24,11:04:19.000,55,11083626,13245,0,1740395058,12934.86065563,29.326424669998232,53329.7431692 2025-02-24,11:04:20.000,55,11083690,13925,0,1740395059,12934.81350145999,29.418063360004453,53329.79906616 2025-02-24,11:04:21.000,55,11083654,13365,0,1740395060,12934.69224787999,29.45330901000125,53329.834001760006 2025-02-24,11:04:22.000,55,11083671,13405,0,1740395061,12934.6383574,29.43216162000317,53329.78509192001 2025-02-24,11:04:23.000,55,11083662,13645,0,1740395062,12934.624884779994,29.354621190002945,53329.77111768 2025-02-24,11:04:24.000,55,11083693,13885,0,1740395063,12934.645093709994,29.241835109998647,53329.75714344001 2025-02-24,11:04:25.000,55,11083655,13565,0,1740395064,12934.67877526,29.079705119998835,53329.7431692 2025-02-24,11:04:26.000,55,11083667,13605,0,1740395065,12934.67203894999,28.910525999999663,53329.68028512 2025-02-24,11:04:27.000,55,11083651,13565,0,1740395066,12934.685511569995,28.677904709998984,53329.65932376001 2025-02-24,11:04:28.000,55,11083689,13525,0,1740395067,12934.73266573999,28.424136030000227,53329.645349520004 2025-02-24,11:04:29.000,55,11083641,13205,0,1740395068,12934.75961098,28.149219960003393,53329.58945256001 2025-02-24,11:04:30.000,55,11083660,13285,0,1740395069,12934.92128242,27.93774606000079,53329.54054272001 2025-02-24,11:04:31.000,55,11083680,13405,0,1740395070,12935.029063379996,27.691026510001393,53329.43573592 2025-02-24,11:04:32.000,55,11083672,13445,0,1740395071,12935.258097919992,27.444306960001995,53329.41477456 2025-02-24,11:04:33.000,55,11083689,13725,0,1740395072,12935.439978289993,27.282176970002183,53329.36586472 2025-02-24,11:04:34.000,55,11083683,13325,0,1740395073,12935.621858659993,27.12709611000173,53329.309967760004 2025-02-24,11:04:35.000,55,11083684,13565,0,1740395074,12935.702694379994,26.986113509999996,53329.30298064001 2025-02-24,11:04:36.000,55,11083645,13325,0,1740395075,12935.823947959994,26.89447482000105,53329.2890064 2025-02-24,11:04:37.000,55,11083699,13405,0,1740395076,12935.87783844,26.93676960000448,53329.24009656 2025-02-24,11:04:38.000,55,11083697,13565,0,1740395077,12935.93172891999,26.979064380000636,53329.26804504 2025-02-24,11:04:39.000,55,11083666,13165,0,1740395078,12935.95193784999,27.112997850003012,53329.22612232 2025-02-24,11:04:40.000,55,11083697,13205,0,1740395079,12935.985619399995,27.31037348999962,53329.23310944001 2025-02-24,11:04:41.000,55,11083696,13485,0,1740395080,12936.03277356999,27.451356090001354,53329.25407080001 2025-02-24,11:04:42.000,55,11083716,13565,0,1740395081,12935.965410469995,27.71217389999947,53329.24009656 2025-02-24,11:04:43.000,55,11083701,13485,0,1740395082,12935.93846523,27.94479519000015,53329.19817384 2025-02-24,11:04:44.000,55,11083688,13725,0,1740395083,12935.87783844,28.23380952000298,53329.261057920005 2025-02-24,11:04:45.000,55,11083688,13605,0,1740395084,12935.81047533999,28.52987297999789,53329.30298064001 2025-02-24,11:04:46.000,55,11083689,13565,0,1740395085,12935.776793789999,28.825936440000078,53329.330929120006 2025-02-24,11:04:47.000,55,11083682,13445,0,1740395086,12935.743112239994,29.15724554999906,53329.35189048001 2025-02-24,11:04:48.000,55,11083678,13565,0,1740395087,12935.716166999999,29.3969159699991,53329.428748800005 2025-02-24,11:04:49.000,55,11083670,13565,0,1740395088,12935.675749139999,29.650684649997856,53329.48464576 2025-02-24,11:04:50.000,55,11083668,13445,0,1740395089,12935.675749139999,29.869207679999818,53329.55451696 2025-02-24,11:04:51.000,55,11083678,13405,0,1740395090,12935.743112239994,30.010190280001552,53329.63137528 2025-02-24,11:04:52.000,55,11083725,13445,0,1740395091,12935.797002719999,30.179369400000724,53329.70124648 2025-02-24,11:04:53.000,55,11083659,13445,0,1740395092,12935.85762951,30.29920461000438,53329.82701464001 2025-02-24,11:04:54.000,55,11083650,13765,0,1740395093,12935.904783679995,30.390843300003326,53329.93880856 2025-02-24,11:04:55.000,55,11083705,13605,0,1740395094,12935.95193784999,30.454285470004834,53330.06457672 2025-02-24,11:04:56.000,55,11083702,13565,0,1740395095,12936.026037259995,30.517727639999066,53330.148422160004 2025-02-24,11:04:57.000,55,11083722,13645,0,1740395096,12936.207917629996,30.54592416000378,53330.2322676 2025-02-24,11:04:58.000,55,11083680,13405,0,1740395097,12936.329171209996,30.616415460004646,53330.35803576001 2025-02-24,11:04:59.000,55,11083650,13645,0,1740395098,12936.484106340002,30.588218939999933,53330.483803920004 2025-02-24,11:05:00.000,55,11083678,13365,0,1740395099,12936.699668259993,30.623464590004005,53330.62354632001 2025-02-24,11:05:01.000,55,11083692,13405,0,1740395100,12936.888284939989,30.595268069999292,53330.72835312 2025-02-24,11:05:02.000,55,11083689,13645,0,1740395101,12937.124055789995,30.517727639999066,53330.889056880005 2025-02-24,11:05:03.000,55,11083663,13525,0,1740395102,12937.305936159995,30.390843300003326,53331.0357864 2025-02-24,11:05:04.000,55,11083676,13325,0,1740395103,12937.487816529996,30.27100808999967,53331.26636136001 2025-02-24,11:05:05.000,55,11083672,13365,0,1740395104,12937.595597489992,30.172320270001364,53331.38514240001 2025-02-24,11:05:06.000,55,11083661,13565,0,1740395105,12937.730323689997,29.996092020002834,53331.58078176001 2025-02-24,11:05:07.000,55,11083681,13645,0,1740395106,12937.770741549997,29.918551590002608,53331.69257568 2025-02-24,11:05:08.000,55,11083711,13605,0,1740395107,12937.797686789992,29.826912900003663,53331.895202160005 2025-02-24,11:05:09.000,55,11083701,13605,0,1740395108,12937.838104649993,29.742323340004077,53332.04193168 2025-02-24,11:05:10.000,55,11083713,13765,0,1740395109,12937.790950479997,29.636586389999138,53332.181674080006 2025-02-24,11:05:11.000,55,11083712,13445,0,1740395110,12937.757268929992,29.587242480003624,53332.30744224 2025-02-24,11:05:12.000,55,11083653,13285,0,1740395111,12937.710114759997,29.573144220004906,53332.44019752001 2025-02-24,11:05:13.000,55,11083672,13645,0,1740395112,12937.588861179996,29.55904595999891,53332.60788840001 2025-02-24,11:05:14.000,55,11083662,13405,0,1740395113,12937.433926049991,29.62248813000042,53332.7126952 2025-02-24,11:05:15.000,55,11083641,13365,0,1740395114,12937.23857306,29.714126819999365,53332.78955352 2025-02-24,11:05:16.000,55,11083653,13365,0,1740395115,12937.03648376,29.833962030003022,53332.88038608 2025-02-24,11:05:17.000,55,11083668,13485,0,1740395116,12936.854603389998,29.96789549999812,53333.0271156 2025-02-24,11:05:18.000,55,11083674,13445,0,1740395117,12936.591887299997,30.108878099999856,53333.10397392 2025-02-24,11:05:19.000,55,11083654,13725,0,1740395118,12936.430215859997,30.24281157000223,53333.10397392 2025-02-24,11:05:20.000,55,11083619,13325,0,1740395119,12936.302225970001,30.419039820000762,53333.17384512 2025-02-24,11:05:21.000,55,11083671,13605,0,1740395120,12936.18097239,30.54592416000378,53333.27865192001 2025-02-24,11:05:22.000,55,11083649,13445,0,1740395121,12935.99909202,30.6587102400008,53333.299613279996 2025-02-24,11:05:23.000,55,11083674,13605,0,1740395122,12935.83742058,30.729201540001668,53333.32057464 2025-02-24,11:05:24.000,55,11083697,13365,0,1740395123,12935.709430689989,30.764447189998464,53333.36948448 2025-02-24,11:05:25.000,55,11083654,13445,0,1740395124,12935.655540209998,30.771496319997823,53333.404420080005 2025-02-24,11:05:26.000,55,11083661,13285,0,1740395125,12935.621858659993,30.764447189998464,53333.37647160001 2025-02-24,11:05:27.000,55,11083620,13245,0,1740395126,12935.655540209998,30.6587102400008,53333.38345872 2025-02-24,11:05:28.000,55,11083645,13845,0,1740395127,12935.736375929999,30.574120680001215,53333.44634280001 2025-02-24,11:05:29.000,55,11083660,13445,0,1740395128,12935.817211649999,30.419039820000762,53333.39743296001 2025-02-24,11:05:30.000,55,11083650,13765,0,1740395129,12935.904783679995,30.292155479997746,53333.36948448 2025-02-24,11:05:31.000,55,11083699,13285,0,1740395130,12936.01256463999,30.193467659999442,53333.39743296001 2025-02-24,11:05:32.000,55,11083675,13525,0,1740395131,12936.214653939991,29.996092020002834,53333.4114072 2025-02-24,11:05:33.000,55,11083668,13365,0,1740395132,12936.376325379992,29.869207679999818,53333.39044584 2025-02-24,11:05:34.000,55,11083683,13525,0,1740395133,12936.625568850002,29.770519860001514,53333.39743296001 2025-02-24,11:05:35.000,55,11083723,13925,0,1740395134,12936.874812319998,29.587242480003624,53333.334548880004 2025-02-24,11:05:36.000,55,11083663,13605,0,1740395135,12937.124055789995,29.43921075000253,53333.43236856 2025-02-24,11:05:37.000,55,11083694,13285,0,1740395136,12937.346354019995,29.354621190002945,53333.41839432 2025-02-24,11:05:38.000,55,11083693,13565,0,1740395137,12937.561915940001,29.340522930004227,53333.47429128001 2025-02-24,11:05:39.000,55,11083707,13605,0,1740395138,12937.743796310002,29.340522930004227,53333.467304159996 2025-02-24,11:05:40.000,55,11083704,13325,0,1740395139,12937.878522509993,29.326424669998232,53333.4812784 2025-02-24,11:05:41.000,55,11083742,13165,0,1740395140,12937.972830849998,29.38281771000038,53333.51621400001 2025-02-24,11:05:42.000,55,11083688,13445,0,1740395141,12937.979567159993,29.43921075000253,53333.59307232001 2025-02-24,11:05:43.000,55,11083674,13565,0,1740395142,12937.952621919998,29.6083898700017,53333.60704656 2025-02-24,11:05:44.000,55,11083702,13525,0,1740395143,12937.952621919998,29.728225079998083,53333.64198216001 2025-02-24,11:05:45.000,55,11083666,13525,0,1740395144,12937.844840960002,29.8551094200011,53333.6559564 2025-02-24,11:05:46.000,55,11083682,13845,0,1740395145,12937.730323689997,29.996092020002834,53333.67691776 2025-02-24,11:05:47.000,55,11083673,13805,0,1740395146,12937.568652249996,30.158222010002646,53333.68390488001 2025-02-24,11:05:48.000,55,11083685,13605,0,1740395147,12937.427189739996,30.285106349998387,53333.70486624 2025-02-24,11:05:49.000,55,11083687,13365,0,1740395148,12937.31267246999,30.411990690001403,53333.73281472001 2025-02-24,11:05:50.000,55,11083687,13045,0,1740395149,12937.184682579995,30.552973290003138,53333.669930640004 2025-02-24,11:05:51.000,55,11083656,13685,0,1740395150,12936.975856969999,30.644611980002082,53333.60704656 2025-02-24,11:05:52.000,55,11083679,14005,0,1740395151,12936.854603389998,30.729201540001668,53333.60005944 2025-02-24,11:05:53.000,55,11083682,13565,0,1740395152,12936.665986710002,30.813791100001254,53333.53018824 2025-02-24,11:05:54.000,55,11083698,13605,0,1740395153,12936.430215859997,30.827889359999972,53333.48826552 2025-02-24,11:05:55.000,55,11083705,13205,0,1740395154,12936.24159918,30.757398059999105,53333.44634280001 2025-02-24,11:05:56.000,55,11083694,13245,0,1740395155,12936.16076346,30.70805415000359,53333.37647160001 2025-02-24,11:05:57.000,55,11083713,13365,0,1740395156,12936.01930095,30.679857629998878,53333.25769056001 2025-02-24,11:05:58.000,55,11083657,13565,0,1740395157,12935.97214677999,30.588218939999933,53333.22974208001 2025-02-24,11:05:59.000,55,11083712,13725,0,1740395158,12935.904783679995,30.47543286000291,53333.12493528 2025-02-24,11:06:00.000,55,11083678,13965,0,1740395159,12935.93172891999,30.362646779998613,53332.964231519996 2025-02-24,11:06:01.000,55,11083690,13565,0,1740395160,12935.91151998999,30.292155479997746,53332.901347440005 2025-02-24,11:06:02.000,55,11083698,13885,0,1740395161,12935.93172891999,30.144123750003928,53332.77557928001 2025-02-24,11:06:03.000,55,11083720,13565,0,1740395162,12936.03277356999,30.07363245000306,53332.74064368 2025-02-24,11:06:04.000,55,11083683,14045,0,1740395163,12936.214653939991,29.989042890003475,53332.62186264 2025-02-24,11:06:05.000,55,11083719,13605,0,1740395164,12936.322434900001,29.79871637999895,53332.5030816 2025-02-24,11:06:06.000,55,11083726,13645,0,1740395165,12936.490842649997,29.65773378000449,53332.4332104 2025-02-24,11:06:07.000,55,11083739,13525,0,1740395166,12936.713140879998,29.537898570000834,53332.37032632001 2025-02-24,11:06:08.000,55,11083674,13405,0,1740395167,12936.861339699994,29.38281771000038,53332.29346800001 2025-02-24,11:06:09.000,55,11083705,13685,0,1740395168,12936.982593279994,29.25593337000464,53332.16769984 2025-02-24,11:06:10.000,55,11083696,13805,0,1740395169,12936.96912065999,29.199540330002492,53332.12577712001 2025-02-24,11:06:11.000,55,11083720,13445,0,1740395170,12936.98932958999,29.09380338000483,53332.00699608001 2025-02-24,11:06:12.000,55,11083676,13645,0,1740395171,12936.942175419994,29.051508600001398,53331.92315064 2025-02-24,11:06:13.000,55,11083704,13565,0,1740395172,12936.98932958999,28.952820780003094,53331.85327944 2025-02-24,11:06:14.000,55,11083692,13605,0,1740395173,12937.02974744999,28.92462425999838,53331.76244688 2025-02-24,11:06:15.000,55,11083729,13565,0,1740395174,12937.03648376,28.86118209000415,53331.678601440006 2025-02-24,11:06:16.000,55,11083718,13925,0,1740395175,12937.002802209994,28.79773992000264,53331.57379464 2025-02-24,11:06:17.000,55,11083694,13965,0,1740395176,12937.002802209994,28.741346880000492,53331.49693632 2025-02-24,11:06:18.000,55,11083711,13765,0,1740395177,12936.881548629994,28.649708190001547,53331.37815528 2025-02-24,11:06:19.000,55,11083728,13525,0,1740395178,12936.726613499988,28.57216776000132,53331.28732272001 2025-02-24,11:06:20.000,55,11083645,13405,0,1740395179,12936.659250399993,28.466430810003658,53331.175528800006 2025-02-24,11:06:21.000,55,11083697,13205,0,1740395180,12936.544733130002,28.40298864000215,53331.056747760005 2025-02-24,11:06:22.000,55,11083698,14085,0,1740395181,12936.410006929997,28.367742989998078,53330.95892808001 2025-02-24,11:06:23.000,55,11083675,13565,0,1740395182,12936.24159918,28.33954647000064,53330.8261728 2025-02-24,11:06:24.000,55,11083699,13805,0,1740395183,12936.046246189995,28.240858650002338,53330.672456160006 2025-02-24,11:06:25.000,55,11083735,13365,0,1740395184,12935.756584859999,28.18446561000019,53330.52572664001 2025-02-24,11:06:26.000,55,11083697,13765,0,1740395185,12935.500605079993,28.23380952000298,53330.385984240005 2025-02-24,11:06:27.000,55,11083712,13765,0,1740395186,12935.359142569992,28.262006040000415,53330.267203200005 2025-02-24,11:06:28.000,55,11083665,13285,0,1740395187,12935.204207440001,28.311349950003205,53330.10649944 2025-02-24,11:06:29.000,55,11083714,13485,0,1740395188,12935.049272309996,28.311349950003205,53329.96675704 2025-02-24,11:06:30.000,55,11083692,13365,0,1740395189,12934.94149135,28.332497340001282,53329.79906616 2025-02-24,11:06:31.000,55,11083697,13405,0,1740395190,12934.94149135,28.374792120004713,53329.65233664 2025-02-24,11:06:32.000,55,11083731,13245,0,1740395191,12934.95496396999,28.33954647000064,53329.50560712 2025-02-24,11:06:33.000,55,11083704,13885,0,1740395192,12934.97517289999,28.269055169999774,53329.40080032001 2025-02-24,11:06:34.000,55,11083699,13405,0,1740395193,12935.076217549991,28.269055169999774,53329.24009656 2025-02-24,11:06:35.000,55,11083704,13565,0,1740395194,12935.170525889996,28.247907780001697,53329.114328400006 2025-02-24,11:06:36.000,55,11083694,13925,0,1740395195,12935.271570539997,28.2126621300049,53328.98157312 2025-02-24,11:06:37.000,55,11083709,13405,0,1740395196,12935.419769359993,28.12807256999804,53328.89074056 2025-02-24,11:06:38.000,55,11083691,13285,0,1740395197,12935.514077699998,28.11397430999932,53328.86279208 2025-02-24,11:06:39.000,55,11083716,13765,0,1740395198,12935.588177109988,28.050532139997813,53328.78593376 2025-02-24,11:06:40.000,55,11083686,13245,0,1740395199,12935.581440799993,28.022335620000376,53328.63221712001 2025-02-24,11:06:41.000,55,11083710,13405,0,1740395200,12935.561231869993,28.064630400003807,53328.541384560005 2025-02-24,11:06:42.000,55,11083665,13445,0,1740395201,12935.541022939993,28.050532139997813,53328.50644896 2025-02-24,11:06:43.000,55,11083694,13405,0,1740395202,12935.439978289993,28.064630400003807,53328.373693680005 2025-02-24,11:06:44.000,55,11083683,13805,0,1740395203,12935.365878880002,28.12807256999804,53328.33875808 2025-02-24,11:06:45.000,55,11083739,13485,0,1740395204,12935.224416370002,28.17741648000083,53328.2409384 2025-02-24,11:06:46.000,55,11083730,13565,0,1740395205,12935.076217549991,28.247907780001697,53328.15010584001 2025-02-24,11:06:47.000,55,11083710,13605,0,1740395206,12935.029063379996,28.325448210001923,53328.08023464001 2025-02-24,11:06:48.000,55,11083702,13805,0,1740395207,12935.035799689991,28.38889038000343,53328.038311920005 2025-02-24,11:06:49.000,55,11083680,13445,0,1740395208,12935.029063379996,28.424136030000227,53327.919530880004 2025-02-24,11:06:50.000,55,11083663,13525,0,1740395209,12935.136844339992,28.417086900000868,53327.821711200006 2025-02-24,11:06:51.000,55,11083728,13525,0,1740395210,12935.338933639992,28.438234289998945,53327.77978848 2025-02-24,11:06:52.000,55,11083729,13685,0,1740395211,12935.567968179988,28.4593816800043,53327.75882712 2025-02-24,11:06:53.000,55,11083732,13365,0,1740395212,12935.85762951,28.417086900000868,53327.67498168001 2025-02-24,11:06:54.000,55,11083694,13245,0,1740395213,12936.1203456,28.424136030000227,53327.64703320001 2025-02-24,11:06:55.000,55,11083662,13565,0,1740395214,12936.423479550002,28.41003777000151,53327.654020320006 2025-02-24,11:06:56.000,55,11083685,13645,0,1740395215,12936.713140879998,28.431185159999586,53327.66100744 2025-02-24,11:06:57.000,55,11083689,13725,0,1740395216,12936.996065899999,28.424136030000227,53327.70991728 2025-02-24,11:06:58.000,55,11083703,13325,0,1740395217,12937.4002445,28.417086900000868,53327.70991728 2025-02-24,11:06:59.000,55,11083672,13405,0,1740395218,12937.696642139992,28.40298864000215,53327.73087864 2025-02-24,11:07:00.000,55,11083695,13925,0,1740395219,12937.986303469988,28.318399080002564,53327.751840000004 2025-02-24,11:07:01.000,55,11083658,13445,0,1740395220,12938.302910039994,28.262006040000415,53327.81472408001 2025-02-24,11:07:02.000,55,11083688,13565,0,1740395221,12938.55888982,28.12807256999804,53327.87760816 2025-02-24,11:07:03.000,55,11083678,14005,0,1740395222,12938.727297569996,27.99413910000294,53327.968440720004 2025-02-24,11:07:04.000,55,11083741,13245,0,1740395223,12938.868760079997,27.888402149998,53328.05927328001 2025-02-24,11:07:05.000,55,11083703,14165,0,1740395224,12938.942859490002,27.803812589998415,53328.12914448001 2025-02-24,11:07:06.000,55,11083638,13405,0,1740395225,12938.888969009997,27.76856694000162,53328.23395128 2025-02-24,11:07:07.000,55,11083671,13245,0,1740395226,12938.848551149997,27.7544686800029,53328.35971944 2025-02-24,11:07:08.000,55,11083693,13525,0,1740395227,12938.70035233,27.782665200000338,53328.35273232 2025-02-24,11:07:09.000,55,11083685,13485,0,1740395228,12938.632989229991,27.860205630000564,53328.443564880006 2025-02-24,11:07:10.000,55,11083692,13565,0,1740395229,12938.59257136999,27.88135301999864,53328.471513360004 2025-02-24,11:07:11.000,55,11083744,13765,0,1740395230,12938.57909875,27.888402149998,53328.57632016 2025-02-24,11:07:12.000,55,11083646,13645,0,1740395231,12938.565626129996,27.94479519000015,53328.611255760006 2025-02-24,11:07:13.000,55,11083670,13685,0,1740395232,12938.504999339995,27.95184431999951,53328.66715272 2025-02-24,11:07:14.000,55,11083691,13445,0,1740395233,12938.444372549995,27.98708997000358,53328.77195952001 2025-02-24,11:07:15.000,55,11083677,13765,0,1740395234,12938.363536829995,28.043483009998454,53328.84183072 2025-02-24,11:07:16.000,55,11083664,14125,0,1740395235,12938.32985527999,28.135121700004674,53328.91170192 2025-02-24,11:07:17.000,55,11083677,13965,0,1740395236,12938.30964634999,28.22676039000362,53328.946637520006 2025-02-24,11:07:18.000,55,11083673,13565,0,1740395237,12938.37027313999,28.276104299999133,53329.0095216 2025-02-24,11:07:19.000,55,11083697,13365,0,1740395238,12938.41742731,28.374792120004713,53329.05144432 2025-02-24,11:07:20.000,55,11083652,13285,0,1740395239,12938.49152671999,28.40298864000215,53329.10734128001 2025-02-24,11:07:21.000,55,11083669,13725,0,1740395240,12938.51847196,28.445283419998304,53329.17022536 2025-02-24,11:07:22.000,55,11083639,13725,0,1740395241,12938.626252919996,28.480529070002376,53329.24708368 2025-02-24,11:07:23.000,55,11083719,13245,0,1740395242,12938.767715429996,28.438234289998945,53329.34490336 2025-02-24,11:07:24.000,55,11083688,13765,0,1740395243,12938.969804729997,28.424136030000227,53329.3938132 2025-02-24,11:07:25.000,55,11083690,13485,0,1740395244,12939.192102959998,28.35364472999936,53329.42176168001 2025-02-24,11:07:26.000,55,11083700,13805,0,1740395245,12939.52891845999,28.254956910001056,53329.55451696 2025-02-24,11:07:27.000,55,11083724,13245,0,1740395246,12939.89941551,28.135121700004674,53329.57547832 2025-02-24,11:07:28.000,55,11083739,13525,0,1740395247,12940.323803040003,27.98004084000422,53329.70124648 2025-02-24,11:07:29.000,55,11083700,13485,0,1740395248,12940.74819056999,27.82495998000377,53329.77111768 2025-02-24,11:07:30.000,55,11083660,13765,0,1740395249,12941.186050719996,27.620535210000526,53329.813040400004 2025-02-24,11:07:31.000,55,11083710,13565,0,1740395250,12941.563284080003,27.48660173999815,53329.94579568001 2025-02-24,11:07:32.000,55,11083765,13605,0,1740395251,12941.82600016999,27.380864790000487,53329.980731280004 2025-02-24,11:07:33.000,55,11083674,13765,0,1740395252,12942.03482578,27.373815660001128,53330.11348656001 2025-02-24,11:07:34.000,55,11083675,13525,0,1740395253,12942.18976090999,27.472503479999432,53330.18335776 2025-02-24,11:07:35.000,55,11083689,13765,0,1740395254,12942.284069249996,27.655780860004597,53330.18335776 2025-02-24,11:07:36.000,55,11083671,13405,0,1740395255,12942.432268069992,27.796763459999056,53330.26021608001 2025-02-24,11:07:37.000,55,11083745,13725,0,1740395256,12942.445740689996,27.98004084000422,53330.34406152 2025-02-24,11:07:38.000,55,11083679,13725,0,1740395257,12942.492894859992,28.149219960003393,53330.37899712001 2025-02-24,11:07:39.000,55,11083733,13365,0,1740395258,12942.513103789992,28.325448210001923,53330.46982968 2025-02-24,11:07:40.000,55,11083725,13485,0,1740395259,12942.627621059997,28.551020370003243,53330.54668800001 2025-02-24,11:07:41.000,55,11083669,13205,0,1740395260,12942.674775229993,28.74839600999985,53330.64450768001 2025-02-24,11:07:42.000,55,11083742,13605,0,1740395261,12942.748874639998,28.99511555999925,53330.69341752001 2025-02-24,11:07:43.000,55,11083731,13685,0,1740395262,12942.688247849997,29.25593337000464,53330.76328872001 2025-02-24,11:07:44.000,55,11083698,13445,0,1740395263,12942.715193089993,29.580193350004265,53330.81219856001 2025-02-24,11:07:45.000,55,11083710,13445,0,1740395264,12942.755610949993,29.90445333000389,53330.9659152 2025-02-24,11:07:46.000,55,11083650,13605,0,1740395265,12942.917282389993,30.20756591999816,53330.97290232 2025-02-24,11:07:47.000,55,11083728,13605,0,1740395266,12943.04527227999,30.468383730003552,53331.070722 2025-02-24,11:07:48.000,55,11083676,13245,0,1740395267,12943.22715264999,30.623464590004005,53331.16155456 2025-02-24,11:07:49.000,55,11083712,13485,0,1740395268,12943.462923499996,30.72215241000231,53331.19649016001 2025-02-24,11:07:50.000,55,11083672,13645,0,1740395269,12943.732375899992,30.785594580003817,53331.30129696 2025-02-24,11:07:51.000,55,11083669,13365,0,1740395270,12944.001828299988,30.83493848999933,53331.38514240001 2025-02-24,11:07:52.000,55,11083715,13605,0,1740395271,12944.230862839999,30.792643710003176,53331.46898784 2025-02-24,11:07:53.000,55,11083693,13845,0,1740395272,12944.459897379995,30.693955890004872,53331.56680752 2025-02-24,11:07:54.000,55,11083694,13725,0,1740395273,12944.682195609996,30.630513720003364,53331.62270448001 2025-02-24,11:07:55.000,55,11083668,14125,0,1740395274,12944.864075979996,30.6587102400008,53331.74847264001 2025-02-24,11:07:56.000,55,11083717,13565,0,1740395275,12945.019011110002,30.736250670001027,53331.83930520001 2025-02-24,11:07:57.000,55,11083707,13565,0,1740395276,12945.147000999998,30.792643710003176,53331.88821504001 2025-02-24,11:07:58.000,55,11083729,13565,0,1740395277,12945.288463509998,30.813791100001254,53332.00699608001 2025-02-24,11:07:59.000,55,11083698,13725,0,1740395278,12945.470343879999,30.870184140003403,53332.04193168 2025-02-24,11:08:00.000,55,11083660,13085,0,1740395279,12945.65222425,30.94772457000363,53332.12577712001 2025-02-24,11:08:01.000,55,11083681,13365,0,1740395280,12945.81389569,30.95477370000299,53332.20263544001 2025-02-24,11:08:02.000,55,11083701,14085,0,1740395281,12945.982303439996,30.94772457000363,53332.30744224 2025-02-24,11:08:03.000,55,11083697,13405,0,1740395282,12946.143974879997,30.919528049998917,53332.37032632001 2025-02-24,11:08:04.000,55,11083657,13445,0,1740395283,12946.319118940002,30.95477370000299,53332.48910736001 2025-02-24,11:08:05.000,55,11083737,13445,0,1740395284,12946.373009419993,31.046412390001933,53332.53801720001 2025-02-24,11:08:06.000,55,11083680,13205,0,1740395285,12946.366273109998,31.166247599998314,53332.614875520005 2025-02-24,11:08:07.000,55,11083735,13405,0,1740395286,12946.339327870002,31.33542672000476,53332.67775960001 2025-02-24,11:08:08.000,55,11083719,13325,0,1740395287,12946.346064179997,31.560998879998806,53332.76859216 2025-02-24,11:08:09.000,55,11083699,13485,0,1740395288,12946.399954660003,31.842964080002275,53332.83846336 2025-02-24,11:08:10.000,55,11083678,13845,0,1740395289,12946.541417169989,32.033290589999524,53332.94327016001 2025-02-24,11:08:11.000,55,11083677,13605,0,1740395290,12946.676143369994,32.258862750000844,53333.020128480006 2025-02-24,11:08:12.000,55,11083694,13685,0,1740395291,12946.87149636,32.435090999999375,53333.0969868 2025-02-24,11:08:13.000,55,11083659,13245,0,1740395292,12946.878232669995,32.59017185999983,53333.187819360006 2025-02-24,11:08:14.000,55,11083681,13605,0,1740395293,12946.999486249995,32.79459663000307,53333.26467768 2025-02-24,11:08:15.000,55,11083650,13405,0,1740395294,12947.060113039995,32.97787401000096,53333.34852312001 2025-02-24,11:08:16.000,55,11083684,13605,0,1740395295,12947.11400352,33.14705313000013,53333.43935568 2025-02-24,11:08:17.000,55,11083688,13605,0,1740395296,12947.15442138,33.30918311999994,53333.50922688 2025-02-24,11:08:18.000,55,11083664,13725,0,1740395297,12947.147685069991,33.485411369998474,53333.572110960005 2025-02-24,11:08:19.000,55,11083673,13485,0,1740395298,12947.161157689996,33.61934484000085,53333.669930640004 2025-02-24,11:08:20.000,55,11083674,13725,0,1740395299,12947.11400352,33.746229180003866,53333.690892000006 2025-02-24,11:08:21.000,55,11083654,13485,0,1740395300,12947.07358566,33.7744257000013,53333.73281472001 2025-02-24,11:08:22.000,55,11083692,13925,0,1740395301,12947.07358566,33.71803265999915,53333.80967304001 2025-02-24,11:08:23.000,55,11083677,13805,0,1740395302,12946.999486249995,33.58409919000405,53333.81666016 2025-02-24,11:08:24.000,55,11083677,13445,0,1740395303,12946.858023739995,33.39377267999953,53333.80967304001 2025-02-24,11:08:25.000,55,11083686,13405,0,1740395304,12946.676143369994,33.118856610002695,53333.78172456001 2025-02-24,11:08:26.000,55,11083655,13405,0,1740395305,12946.447108829998,32.92148096999881,53333.76775032 2025-02-24,11:08:27.000,55,11083710,13605,0,1740395306,12946.164183809997,32.653614030001336,53333.70486624 2025-02-24,11:08:28.000,55,11083643,13925,0,1740395307,12945.91494034,32.33640318000107,53333.59307232001 2025-02-24,11:08:29.000,55,11083680,13405,0,1740395308,12945.699378419995,31.94165190000058,53333.49525264001 2025-02-24,11:08:30.000,55,11083634,13325,0,1740395309,12945.497289119994,31.497556710004574,53333.37647160001 2025-02-24,11:08:31.000,55,11083675,13605,0,1740395310,12945.288463509998,31.07460890999937,53333.187819360006 2025-02-24,11:08:32.000,55,11083661,13325,0,1740395311,12945.106583139997,30.6587102400008,53333.04108984001 2025-02-24,11:08:33.000,55,11083689,13525,0,1740395312,12944.857339670001,30.285106349998387,53332.852437600006 2025-02-24,11:08:34.000,55,11083687,13845,0,1740395313,12944.62830512999,30.059534190004342,53332.65679824001 2025-02-24,11:08:35.000,55,11083717,13525,0,1740395314,12944.311698559999,29.932649850001326,53332.4332104 2025-02-24,11:08:36.000,55,11083692,13605,0,1740395315,12943.968146749998,29.81281463999767,53332.20962256 2025-02-24,11:08:37.000,55,11083675,13245,0,1740395316,12943.604386009996,29.826912900003663,53331.97206048 2025-02-24,11:08:38.000,55,11083689,13245,0,1740395317,12943.078953829994,29.869207679999818,53331.69956280001 2025-02-24,11:08:39.000,55,11083687,13405,0,1740395318,12942.580466890002,29.989042890003475,53331.45501360001 2025-02-24,11:08:40.000,55,11083717,13445,0,1740395319,12942.122397809995,30.122976359998574,53331.20347728 2025-02-24,11:08:41.000,55,11083672,13765,0,1740395320,12941.684537659989,30.3133028700031,53330.90303112 2025-02-24,11:08:42.000,55,11083662,13245,0,1740395321,12941.260150130001,30.503629380000348,53330.59559784001 2025-02-24,11:08:43.000,55,11083669,13445,0,1740395322,12940.88965307999,30.686906759998237,53330.3021388 2025-02-24,11:08:44.000,55,11083674,13645,0,1740395323,12940.539364959994,30.856085880004684,53330.00867976 2025-02-24,11:08:45.000,55,11083684,13525,0,1740395324,12940.209285769997,31.088707169998088,53329.78509192001 2025-02-24,11:08:46.000,55,11083688,13405,0,1740395325,12939.919624440001,31.28608281000197,53329.48464576 2025-02-24,11:08:47.000,55,11083686,13565,0,1740395326,12939.59628156,31.455261930001143,53329.212148080005 2025-02-24,11:08:48.000,55,11083647,13925,0,1740395327,12939.326829159989,31.7090306099999,53328.925676160005 2025-02-24,11:08:49.000,55,11083654,13805,0,1740395328,12939.111267239998,32.00509407000209,53328.56234592001 2025-02-24,11:08:50.000,55,11083658,13765,0,1740395329,12938.922650560002,32.21656797000469,53328.35273232 2025-02-24,11:08:51.000,55,11083645,13605,0,1740395330,12938.821605910001,32.3786979600045,53328.09420888 2025-02-24,11:08:52.000,55,11083657,13605,0,1740395331,12938.686879709996,32.491484040001524,53327.84267256001 2025-02-24,11:08:53.000,55,11083618,13605,0,1740395332,12938.55215350999,32.604270119998546,53327.55620064001 2025-02-24,11:08:54.000,55,11083664,13525,0,1740395333,12938.35006420999,32.63951577000262,53327.30466432 2025-02-24,11:08:55.000,55,11083621,13285,0,1740395334,12938.195129079999,32.68885967999813,53327.081076480004 2025-02-24,11:08:56.000,55,11083623,13845,0,1740395335,12938.080611809994,32.7241053300022,53326.815565920006 2025-02-24,11:08:57.000,55,11083659,13285,0,1740395336,12938.006512399988,32.667712290000054,53326.6339008 2025-02-24,11:08:58.000,55,11083665,13405,0,1740395337,12937.918940369993,32.55492621000303,53326.42428720001 2025-02-24,11:08:59.000,55,11083685,13445,0,1740395338,12937.905467750003,32.442140129998734,53326.179738 2025-02-24,11:09:00.000,55,11083681,13565,0,1740395339,12937.878522509993,32.28705926999828,53325.98409864 2025-02-24,11:09:01.000,55,11083716,13885,0,1740395340,12937.831368339997,32.11083101999975,53325.73256232001 2025-02-24,11:09:02.000,55,11083683,13205,0,1740395341,12937.838104649993,31.98394668000401,53325.5508972 2025-02-24,11:09:03.000,55,11083689,13725,0,1740395342,12937.824632030002,31.906406250003783,53325.285386640004 2025-02-24,11:09:04.000,55,11083696,13645,0,1740395343,12937.804423100002,31.864111470000353,53325.117695760004 2025-02-24,11:09:05.000,55,11083716,14045,0,1740395344,12937.737059999992,31.864111470000353,53324.922056400006 2025-02-24,11:09:06.000,55,11083717,13405,0,1740395345,12937.777477859992,31.850013210001634,53324.71942992 2025-02-24,11:09:07.000,55,11083692,13325,0,1740395346,12937.824632030002,31.89230798999779,53324.53077768 2025-02-24,11:09:08.000,55,11083671,13765,0,1740395347,12937.945885609988,31.89230798999779,53324.37007392001 2025-02-24,11:09:09.000,55,11083701,13405,0,1740395348,12938.053666569998,31.850013210001634,53324.24430576001 2025-02-24,11:09:10.000,55,11083654,13325,0,1740395349,12938.22881062999,31.88525885999843,53324.03469216001 2025-02-24,11:09:11.000,55,11083692,13445,0,1740395350,12938.37027313999,31.9205045100025,53323.915911120006 2025-02-24,11:09:12.000,55,11083679,13445,0,1740395351,12938.51173564999,31.99099581000337,53323.74123312001 2025-02-24,11:09:13.000,55,11083693,13205,0,1740395352,12938.61278029999,32.13902754000446,53323.64341344 2025-02-24,11:09:14.000,55,11083655,13485,0,1740395353,12938.693616019991,32.31525579000299,53323.44078696 2025-02-24,11:09:15.000,55,11083622,13685,0,1740395354,12938.740770190001,32.45623839000473,53323.37091576 2025-02-24,11:09:16.000,55,11083701,13325,0,1740395355,12938.767715429996,32.61836838000454,53323.294057440005 2025-02-24,11:09:17.000,55,11083701,13925,0,1740395356,12938.760979120001,32.75230184999964,53323.20322488 2025-02-24,11:09:18.000,55,11083699,13525,0,1740395357,12938.801396980001,32.85803880000458,53323.11239232 2025-02-24,11:09:19.000,55,11083634,13565,0,1740395358,12938.774451739991,32.935579230004805,53323.09143096 2025-02-24,11:09:20.000,55,11083670,13405,0,1740395359,12938.760979120001,33.076561829999264,53322.99361128 2025-02-24,11:09:21.000,55,11083697,13485,0,1740395360,12938.754242809991,33.13295487000141,53322.93771432 2025-02-24,11:09:22.000,55,11083665,13525,0,1740395361,12938.740770190001,33.20344617000228,53322.86085600001 2025-02-24,11:09:23.000,55,11083681,13285,0,1740395362,12938.747506499996,33.18934791000356,53322.84688176 2025-02-24,11:09:24.000,55,11083646,13245,0,1740395363,12938.727297569996,33.13295487000141,53322.77701056 2025-02-24,11:09:25.000,55,11083700,13285,0,1740395364,12938.626252919996,33.05541444000119,53322.742074960006 2025-02-24,11:09:26.000,55,11083624,13885,0,1740395365,12938.525208269995,32.9708248800016,53322.77002344 2025-02-24,11:09:27.000,55,11083663,13325,0,1740395366,12938.363536829995,32.94967749000352,53322.72810072 2025-02-24,11:09:28.000,55,11083693,13245,0,1740395367,12938.161447529994,32.92148096999881,53322.70713936 2025-02-24,11:09:29.000,55,11083670,13565,0,1740395368,12937.952621919998,32.91443183999945,53322.60233256 2025-02-24,11:09:30.000,55,11083704,13525,0,1740395369,12937.710114759997,32.99197226999968,53322.623293920005 2025-02-24,11:09:31.000,55,11083699,13285,0,1740395370,12937.494552839991,33.04836531000183,53322.53944848 2025-02-24,11:09:32.000,55,11083705,13445,0,1740395371,12937.225100439995,33.111807480003336,53322.49053864 2025-02-24,11:09:33.000,55,11083655,13245,0,1740395372,12936.888284939989,33.18934791000356,53322.46259016 2025-02-24,11:09:34.000,55,11083681,13645,0,1740395373,12936.612096229997,33.28098660000251,53322.36477048 2025-02-24,11:09:35.000,55,11083682,13645,0,1740395374,12936.335907519991,33.42196920000424,53322.32983488001 2025-02-24,11:09:36.000,55,11083665,13645,0,1740395375,12936.07319142999,33.54180441000062,53322.21105384001 2025-02-24,11:09:37.000,55,11083679,13845,0,1740395376,12935.864365819994,33.64049222999893,53322.17611824 2025-02-24,11:09:38.000,55,11083670,13765,0,1740395377,12935.628594969989,33.73918005000451,53322.0573372 2025-02-24,11:09:39.000,55,11083688,13845,0,1740395378,12935.372615189997,33.76737657000194,53321.96650464 2025-02-24,11:09:40.000,55,11083705,13205,0,1740395379,12935.150316959996,33.76737657000194,53321.91060768 2025-02-24,11:09:41.000,55,11083667,13525,0,1740395380,12934.948227659996,33.73918005000451,53321.77086528 2025-02-24,11:09:42.000,55,11083712,13525,0,1740395381,12934.83371038999,33.73213091999787,53321.666058480005 2025-02-24,11:09:43.000,55,11083721,13605,0,1740395382,12934.69898419,33.703934400000435,53321.52631608 2025-02-24,11:09:44.000,55,11083689,13285,0,1740395383,12934.577730609999,33.60524658000213,53321.4284964 2025-02-24,11:09:45.000,55,11083715,13925,0,1740395384,12934.483422269994,33.471313109999755,53321.288754 2025-02-24,11:09:46.000,55,11083691,13445,0,1740395385,12934.422795479994,33.288035730001866,53321.13503736001 2025-02-24,11:09:47.000,55,11083698,13445,0,1740395386,12934.389113929989,33.118856610002695,53321.065166160006 2025-02-24,11:09:48.000,55,11083722,13925,0,1740395387,12934.341959759993,32.92148096999881,53320.92542376 2025-02-24,11:09:49.000,55,11083708,13765,0,1740395388,12934.274596659998,32.68885967999813,53320.75074576001 2025-02-24,11:09:50.000,55,11083703,13645,0,1740395389,12934.200497249993,32.477385780002805,53320.63196472001 2025-02-24,11:09:51.000,55,11083683,13565,0,1740395390,12934.018616879992,32.251813620001485,53320.48523520001 2025-02-24,11:09:52.000,55,11083739,13245,0,1740395391,12933.863681750001,32.11788014999911,53320.324531440005 2025-02-24,11:09:53.000,55,11083655,13765,0,1740395392,12933.526866249995,32.04738884999824,53320.12190496 2025-02-24,11:09:54.000,55,11083687,13765,0,1740395393,12933.257413849999,31.92755364000186,53319.87735576 2025-02-24,11:09:55.000,55,11083697,13485,0,1740395394,12932.961016209993,31.88525885999843,53319.73062624 2025-02-24,11:09:56.000,55,11083685,13925,0,1740395395,12932.617464399991,31.842964080002275,53319.50005128001 2025-02-24,11:09:57.000,55,11083733,13485,0,1740395396,12932.30085783,31.88525885999843,53319.318386160005 2025-02-24,11:09:58.000,55,11083688,13845,0,1740395397,12931.990987569989,31.857062340000994,53319.04588848001 2025-02-24,11:09:59.000,55,11083684,13725,0,1740395398,12931.633963139997,31.962799289998657,53318.885184720006 2025-02-24,11:10:00.000,55,11083698,13645,0,1740395399,12931.357774429991,32.04033971999888,53318.647622640005 2025-02-24,11:10:01.000,55,11083677,13165,0,1740395400,12931.04116786,32.11788014999911,53318.41006056 2025-02-24,11:10:02.000,55,11083723,13485,0,1740395401,12930.798660699998,32.21656797000469,53318.22839544 2025-02-24,11:10:03.000,55,11083673,13325,0,1740395402,12930.529208300002,32.35050143999979,53317.96288488 2025-02-24,11:10:04.000,55,11083698,13565,0,1740395403,12930.354064239997,32.46328752000409,53317.81615536 2025-02-24,11:10:05.000,55,11083739,13605,0,1740395404,12930.131766009996,32.52672968999832,53317.592567520005 2025-02-24,11:10:06.000,55,11083690,13765,0,1740395405,12929.95662194999,32.56902447000175,53317.355005440004 2025-02-24,11:10:07.000,55,11083665,13245,0,1740395406,12929.86231361,32.6254175100039,53317.187314560004 2025-02-24,11:10:08.000,55,11083704,13965,0,1740395407,12929.75453264999,32.67476141999941,53317.01263656001 2025-02-24,11:10:09.000,55,11083711,13685,0,1740395408,12929.69390585999,32.68181054999877,53316.7820616 2025-02-24,11:10:10.000,55,11083682,13485,0,1740395409,12929.640015379999,32.78049837000435,53316.586422240005 2025-02-24,11:10:11.000,55,11083670,13925,0,1740395410,12929.680433239999,32.82279315000051,53316.418731360005 2025-02-24,11:10:12.000,55,11083714,13605,0,1740395411,12929.707378479994,32.80869489000179,53316.2580276 2025-02-24,11:10:13.000,55,11083702,13565,0,1740395412,12929.727587409994,32.73115446000156,53316.09033672 2025-02-24,11:10:14.000,55,11083712,13565,0,1740395413,12929.91620408999,32.59017185999983,53315.97854280001 2025-02-24,11:10:15.000,55,11083733,13605,0,1740395414,12930.08461184,32.46328752000409,53315.78290344 2025-02-24,11:10:16.000,55,11083720,13725,0,1740395415,12930.192392799996,32.32230492000235,53315.60123832001 2025-02-24,11:10:17.000,55,11083743,13605,0,1740395416,12930.347327930001,32.14607667000382,53315.50341864001 2025-02-24,11:10:18.000,55,11083721,13485,0,1740395417,12930.495526749997,31.94870102999994,53315.363676240006 2025-02-24,11:10:19.000,55,11083665,13805,0,1740395418,12930.630252950003,31.793620169999485,53315.244895200005 2025-02-24,11:10:20.000,55,11083685,13565,0,1740395419,12930.670670809988,31.52575323000201,53315.126114160004 2025-02-24,11:10:21.000,55,11083736,13245,0,1740395420,12930.731297599988,31.29313194000133,53315.0352816 2025-02-24,11:10:22.000,55,11083694,13445,0,1740395421,12930.798660699998,31.145100210000237,53315.007333120004 2025-02-24,11:10:23.000,55,11083720,13605,0,1740395422,12930.859287489999,30.95477370000299,53314.94444904 2025-02-24,11:10:24.000,55,11083676,13645,0,1740395423,12930.886232729994,30.736250670001027,53314.79771952 2025-02-24,11:10:25.000,55,11083716,13325,0,1740395424,12930.906441659994,30.630513720003364,53314.69989984 2025-02-24,11:10:26.000,55,11083727,13485,0,1740395425,12930.872760109989,30.510678509999707,53314.60208016 2025-02-24,11:10:27.000,55,11083714,13485,0,1740395426,12930.872760109989,30.397892430002685,53314.525221840006 2025-02-24,11:10:28.000,55,11083682,13645,0,1740395427,12930.839078559999,30.327401130001817,53314.49727336001 2025-02-24,11:10:29.000,55,11083675,13485,0,1740395428,12930.805397009994,30.27100808999967,53314.42041504 2025-02-24,11:10:30.000,55,11083757,13565,0,1740395429,12930.778451769998,30.130025489997934,53314.36451808 2025-02-24,11:10:31.000,55,11083695,13365,0,1740395430,12930.731297599988,30.01723941000091,53314.21778856 2025-02-24,11:10:32.000,55,11083710,13325,0,1740395431,12930.610044020003,29.96789549999812,53314.189840080006 2025-02-24,11:10:33.000,55,11083687,13765,0,1740395432,12930.475317819997,29.96789549999812,53314.16189160001 2025-02-24,11:10:34.000,55,11083678,13445,0,1740395433,12930.455108889997,29.953797239999403,53314.08503328 2025-02-24,11:10:35.000,55,11083698,13325,0,1740395434,12930.367536860002,30.003141150002193,53314.05009768 2025-02-24,11:10:36.000,55,11083676,13485,0,1740395435,12930.354064239997,29.996092020002834,53314.022149200006 2025-02-24,11:10:37.000,55,11083686,13365,0,1740395436,12930.394482099997,30.003141150002193,53313.92432952001 2025-02-24,11:10:38.000,55,11083688,13365,0,1740395437,12930.374273169997,29.925600720001967,53313.903368160005 2025-02-24,11:10:39.000,55,11083727,13725,0,1740395438,12930.421427339992,29.826912900003663,53313.833496960004 2025-02-24,11:10:40.000,55,11083714,13405,0,1740395439,12930.394482099997,29.784618120000232,53313.79157424 2025-02-24,11:10:41.000,55,11083651,13645,0,1740395440,12930.360800549992,29.735274210004718,53313.7426644 2025-02-24,11:10:42.000,55,11083728,13565,0,1740395441,12930.205865420001,29.763470730002155,53313.72170304 2025-02-24,11:10:43.000,55,11083722,13605,0,1740395442,12930.00377612,29.79166724999959,53313.637857600006 2025-02-24,11:10:44.000,55,11083739,13685,0,1740395443,12929.768005269994,29.819863770004304,53313.58894776001 2025-02-24,11:10:45.000,55,11083708,13725,0,1740395444,12929.586124899994,29.925600720001967,53313.5330508 2025-02-24,11:10:46.000,55,11083718,13365,0,1740395445,12929.491816559988,30.03133766999963,53313.46317960001 2025-02-24,11:10:47.000,55,11083749,13325,0,1740395446,12929.384035599993,30.115927229999215,53313.40728264 2025-02-24,11:10:48.000,55,11083726,13645,0,1740395447,12929.256045709997,30.151172880003287,53313.302475840006 2025-02-24,11:10:49.000,55,11083685,13205,0,1740395448,12929.128055820001,30.193467659999442,53313.24657888 2025-02-24,11:10:50.000,55,11083710,13485,0,1740395449,12929.020274859991,30.27100808999967,53313.162733440004 2025-02-24,11:10:51.000,55,11083753,13525,0,1740395450,12928.791240319995,30.292155479997746,53313.08587512001 2025-02-24,11:10:52.000,55,11083672,14005,0,1740395451,12928.67672304999,30.348548519999895,53312.98805544001 2025-02-24,11:10:53.000,55,11083714,13565,0,1740395452,12928.568942089994,30.397892430002685,53312.911197119996 2025-02-24,11:10:54.000,55,11083657,13765,0,1740395453,12928.521787919999,30.468383730003552,53312.79241608001 2025-02-24,11:10:55.000,55,11083703,13445,0,1740395454,12928.47463374999,30.517727639999066,53312.71555776 2025-02-24,11:10:56.000,55,11083720,13325,0,1740395455,12928.481370059999,30.616415460004646,53312.6596608 2025-02-24,11:10:57.000,55,11083738,13725,0,1740395456,12928.481370059999,30.757398059999105,53312.5897896 2025-02-24,11:10:58.000,55,11083703,13525,0,1740395457,12928.508315299994,30.88428240000212,53312.52690552 2025-02-24,11:10:59.000,55,11083669,13285,0,1740395458,12928.548733159994,30.982970220000425,53312.443060080004 2025-02-24,11:11:00.000,55,11083719,13405,0,1740395459,12928.629568879995,31.102805430004082,53312.40113736 2025-02-24,11:11:01.000,55,11083710,13605,0,1740395460,12928.771031389995,31.166247599998314,53312.42908584 2025-02-24,11:11:02.000,55,11083658,13725,0,1740395461,12928.973120689996,31.215591510001104,53312.35921464 2025-02-24,11:11:03.000,55,11083662,13125,0,1740395462,12929.155001059997,31.257886290004535,53312.37318888 2025-02-24,11:11:04.000,55,11083712,13525,0,1740395463,12929.357090359998,31.28608281000197,53312.394150240005 2025-02-24,11:11:05.000,55,11083726,13605,0,1740395464,12929.532234419989,31.30018107000069,53312.35222752 2025-02-24,11:11:06.000,55,11083683,13005,0,1740395465,12929.700642169999,31.321328459998767,53312.408124479996 2025-02-24,11:11:07.000,55,11083671,13485,0,1740395466,12929.80168682,31.35657411000284,53312.41511160001 2025-02-24,11:11:08.000,55,11083725,13525,0,1740395467,12929.96335826,31.35657411000284,53312.394150240005 2025-02-24,11:11:09.000,55,11083708,13645,0,1740395468,12930.192392799996,31.29313194000133,53312.42908584 2025-02-24,11:11:10.000,55,11083661,13885,0,1740395469,12930.434899959997,31.23673889999918,53312.48498280001 2025-02-24,11:11:11.000,55,11083661,13285,0,1740395470,12930.623516639993,31.138051080000878,53312.54786688 2025-02-24,11:11:12.000,55,11083696,13565,0,1740395471,12930.764979149993,31.004117609998502,53312.575815359996 2025-02-24,11:11:13.000,55,11083694,13605,0,1740395472,12930.859287489999,30.84198761999869,53312.64568656 2025-02-24,11:11:14.000,55,11083687,13525,0,1740395473,12930.919914279999,30.736250670001027,53312.70158352001 2025-02-24,11:11:15.000,55,11083651,13725,0,1740395474,12930.95359582999,30.70100502000423,53312.72254488001 2025-02-24,11:11:16.000,55,11083691,13405,0,1740395475,12930.906441659994,30.630513720003364,53312.778441840004 2025-02-24,11:11:17.000,55,11083685,13765,0,1740395476,12930.879496419999,30.560022420002497,53312.79241608001 2025-02-24,11:11:18.000,55,11083692,13725,0,1740395477,12930.791924389989,30.48953112000163,53312.848313040005 2025-02-24,11:11:19.000,55,11083690,13525,0,1740395478,12930.663934499993,30.4472363399982,53312.848313040005 2025-02-24,11:11:20.000,55,11083669,13245,0,1740395479,12930.515735679997,30.48248199000227,53312.85530016 2025-02-24,11:11:21.000,55,11083695,13605,0,1740395480,12930.360800549992,30.552973290003138,53312.86927440001 2025-02-24,11:11:22.000,55,11083638,13685,0,1740395481,12930.219338039991,30.574120680001215,53312.82036456001 2025-02-24,11:11:23.000,55,11083660,13525,0,1740395482,12930.1250297,30.581169810000574,53312.84132592001 2025-02-24,11:11:24.000,55,11083688,13365,0,1740395483,12930.07787552999,30.581169810000574,53312.82036456001 2025-02-24,11:11:25.000,55,11083725,13765,0,1740395484,12929.94314933,30.524776769998425,53312.80639032 2025-02-24,11:11:26.000,55,11083694,13925,0,1740395485,12929.87578622999,30.623464590004005,53312.78542896 2025-02-24,11:11:27.000,55,11083716,13525,0,1740395486,12929.909467779995,30.693955890004872,53312.75049336001 2025-02-24,11:11:28.000,55,11083730,13605,0,1740395487,12930.050930289995,30.743299800000386,53312.78542896 2025-02-24,11:11:29.000,55,11083664,13605,0,1740395488,12930.1250297,30.764447189998464,53312.73651912 2025-02-24,11:11:30.000,55,11083686,13525,0,1740395489,12930.246283280001,30.757398059999105,53312.73651912 2025-02-24,11:11:31.000,55,11083698,13125,0,1740395490,12930.374273169997,30.71510328000295,53312.68760928 2025-02-24,11:11:32.000,55,11083661,13845,0,1740395491,12930.576362469998,30.736250670001027,53312.66664792 2025-02-24,11:11:33.000,55,11083618,13485,0,1740395492,12930.805397009994,30.799692840002535,53312.66664792 2025-02-24,11:11:34.000,55,11083671,13885,0,1740395493,12931.06137679,30.792643710003176,53312.65267368001 2025-02-24,11:11:35.000,55,11083689,13405,0,1740395494,12931.23652084999,30.70100502000423,53312.729532000005 2025-02-24,11:11:36.000,55,11083727,13845,0,1740395495,12931.330829189996,30.644611980002082,53312.6945964 2025-02-24,11:11:37.000,55,11083687,13485,0,1740395496,12931.465555390001,30.517727639999066,53312.72254488001 2025-02-24,11:11:38.000,55,11083707,13765,0,1740395497,12931.613754209997,30.419039820000762,53312.6596608 2025-02-24,11:11:39.000,55,11083730,13525,0,1740395498,12931.681117309992,30.369695909997972,53312.71555776 2025-02-24,11:11:40.000,55,11083754,13605,0,1740395499,12931.748480410002,30.26395896000031,53312.70158352001 2025-02-24,11:11:41.000,55,11083678,13725,0,1740395500,12931.748480410002,30.193467659999442,53312.75049336001 2025-02-24,11:11:42.000,55,11083695,13525,0,1740395501,12931.721535169992,30.08773071000178,53312.75049336001 2025-02-24,11:11:43.000,55,11083709,13405,0,1740395502,12931.667644690002,29.989042890003475,53312.71555776 2025-02-24,11:11:44.000,55,11083681,13525,0,1740395503,12931.640699449992,29.883305939998536,53312.70158352001 2025-02-24,11:11:45.000,55,11083700,14005,0,1740395504,12931.613754209997,29.756421600002795,53312.68760928 2025-02-24,11:11:46.000,55,11083713,13645,0,1740395505,12931.633963139997,29.650684649997856,53312.67363504001 2025-02-24,11:11:47.000,55,11083697,13565,0,1740395506,12931.647435760002,29.50265292000404,53312.59677672 2025-02-24,11:11:48.000,55,11083753,13445,0,1740395507,12931.620490519992,29.418063360004453,53312.56882824 2025-02-24,11:11:49.000,55,11083754,13765,0,1740395508,12931.607017900002,29.284129890002077,53312.54087976 2025-02-24,11:11:50.000,55,11083678,13605,0,1740395509,12931.600281589992,29.16429467999842,53312.49196992 2025-02-24,11:11:51.000,55,11083672,13525,0,1740395510,12931.600281589992,29.065606860000116,53312.40113736 2025-02-24,11:11:52.000,55,11083701,13565,0,1740395511,12931.708062550002,29.03036121000332,53312.38716312001 2025-02-24,11:11:53.000,55,11083674,13285,0,1740395512,12931.748480410002,28.966919040001812,53312.31729192001 2025-02-24,11:11:54.000,55,11083675,13565,0,1740395513,12931.755216719997,28.896427740000945,53312.3103048 2025-02-24,11:11:55.000,55,11083732,13565,0,1740395514,12931.910151849988,28.85413296000479,53312.25440784 2025-02-24,11:11:56.000,55,11083675,13445,0,1740395515,12932.051614359989,28.840034699998796,53312.16357528 2025-02-24,11:11:57.000,55,11083729,13605,0,1740395516,12932.22002211,28.804789050002,53312.05178136001 2025-02-24,11:11:58.000,55,11083694,13565,0,1740395517,12932.35474830999,28.790690790003282,53312.03780712 2025-02-24,11:11:59.000,55,11083680,13725,0,1740395518,12932.50294713,28.81183818000136,53312.05178136001 2025-02-24,11:12:00.000,55,11083715,13485,0,1740395519,12932.644409640001,28.85413296000479,53312.01684576 2025-02-24,11:12:01.000,55,11083735,13445,0,1740395520,12932.779135839992,28.896427740000945,53312.00287152001 2025-02-24,11:12:02.000,55,11083740,13645,0,1740395521,12932.893653109997,29.04445947000204,53312.058768480005 2025-02-24,11:12:03.000,55,11083730,13565,0,1740395522,12933.062060859993,29.20658946000185,53312.00287152001 2025-02-24,11:12:04.000,55,11083659,13365,0,1740395523,12933.196787059998,29.333473800004867,53312.009858640005 2025-02-24,11:12:05.000,55,11083705,13565,0,1740395524,12933.358458499999,29.530849440001475,53312.10069120001 2025-02-24,11:12:06.000,55,11083698,13765,0,1740395525,12933.49992101,29.650684649997856,53312.107678320004 2025-02-24,11:12:07.000,55,11083714,13845,0,1740395526,12933.62117459,29.79166724999959,53312.128639680006 2025-02-24,11:12:08.000,55,11083706,13445,0,1740395527,12933.75590078999,30.010190280001552,53312.205498 2025-02-24,11:12:09.000,55,11083672,13565,0,1740395528,12933.883890680001,30.228713310003513,53312.26139496 2025-02-24,11:12:10.000,55,11083721,14125,0,1740395529,12934.065771050002,30.411990690001403,53312.32427904 2025-02-24,11:12:11.000,55,11083693,13485,0,1740395530,12934.207233560002,30.60231719999865,53312.408124479996 2025-02-24,11:12:12.000,55,11083647,13685,0,1740395531,12934.402586549993,30.792643710003176,53312.47100856 2025-02-24,11:12:13.000,55,11083722,13485,0,1740395532,12934.65183001999,30.94067544000427,53312.54087976 2025-02-24,11:12:14.000,55,11083703,13485,0,1740395533,12934.94149135,31.046412390001933,53312.70857064 2025-02-24,11:12:15.000,55,11083699,13845,0,1740395534,12935.244625300002,31.102805430004082,53312.78542896 2025-02-24,11:12:16.000,55,11083689,13805,0,1740395535,12935.601649729993,31.088707169998088,53312.85530016 2025-02-24,11:12:17.000,55,11083687,13405,0,1740395536,12935.9182563,31.032314130003215,53313.02997816 2025-02-24,11:12:18.000,55,11083677,13725,0,1740395537,12936.207917629996,31.039363260002574,53313.14177208 2025-02-24,11:12:19.000,55,11083703,13725,0,1740395538,12936.537996819992,31.025265000003856,53313.183694800005 2025-02-24,11:12:20.000,55,11083713,13725,0,1740395539,12936.928702799989,31.06755978000001,53313.330424320004 2025-02-24,11:12:21.000,55,11083730,13485,0,1740395540,12937.27899092,31.10985456000344,53313.50510232 2025-02-24,11:12:22.000,55,11083682,13525,0,1740395541,12937.636015349992,31.12395282000216,53313.67978032001 2025-02-24,11:12:23.000,55,11083696,13485,0,1740395542,12937.993039779998,31.1169036900028,53313.784587120004 2025-02-24,11:12:24.000,55,11083685,13445,0,1740395543,12938.43763624,31.12395282000216,53313.95926512 2025-02-24,11:12:25.000,55,11083686,13245,0,1740395544,12938.855287459992,31.173296729997674,53314.08503328 2025-02-24,11:12:26.000,55,11083711,13645,0,1740395545,12939.347038089989,31.159198469998955,53314.238749920005 2025-02-24,11:12:27.000,55,11083675,13765,0,1740395546,12939.87920658,31.145100210000237,53314.35054384001 2025-02-24,11:12:28.000,55,11083681,13605,0,1740395547,12940.350748279998,31.159198469998955,53314.49028624 2025-02-24,11:12:29.000,55,11083690,13645,0,1740395548,12940.81555367,31.187394990003668,53314.73483544001 2025-02-24,11:12:30.000,55,11083680,13845,0,1740395549,12941.239941200001,31.23673889999918,53314.88156496001 2025-02-24,11:12:31.000,55,11083698,13245,0,1740395550,12941.650856109998,31.30018107000069,53315.01432024 2025-02-24,11:12:32.000,55,11083682,13565,0,1740395551,12942.02808946999,31.34952498000348,53315.16803688001 2025-02-24,11:12:33.000,55,11083660,13365,0,1740395552,12942.364904969996,31.363623240002198,53315.37765048 2025-02-24,11:12:34.000,55,11083680,13485,0,1740395553,12942.701720470002,31.363623240002198,53315.55232848001 2025-02-24,11:12:35.000,55,11083687,13245,0,1740395554,12943.004854419989,31.420016280004347,53315.72001936001 2025-02-24,11:12:36.000,55,11083677,13125,0,1740395555,12943.260834199995,31.504605840003933,53315.88771024001 2025-02-24,11:12:37.000,55,11083690,13405,0,1740395556,12943.462923499996,31.603293660002237,53316.04142688 2025-02-24,11:12:38.000,55,11083654,13685,0,1740395557,12943.644803869996,31.659686700004386,53316.22309200001 2025-02-24,11:12:39.000,55,11083712,13645,0,1740395558,12943.806475309997,31.786571040000126,53316.39078288001 2025-02-24,11:12:40.000,55,11083662,13405,0,1740395559,12943.920992580002,31.92755364000186,53316.47462832 2025-02-24,11:12:41.000,55,11083665,13365,0,1740395560,12944.082664019988,32.11788014999911,53316.60039648 2025-02-24,11:12:42.000,55,11083698,13685,0,1740395561,12944.129818189998,32.308206660003634,53316.74712600001 2025-02-24,11:12:43.000,55,11083678,13445,0,1740395562,12944.150027119998,32.56902447000175,53316.90782976 2025-02-24,11:12:44.000,55,11083692,13645,0,1740395563,12944.109609259998,32.92148096999881,53316.98468808001 2025-02-24,11:12:45.000,55,11083669,13565,0,1740395564,12944.062455089988,33.26688834000379,53317.1663532 2025-02-24,11:12:46.000,55,11083687,13365,0,1740395565,12944.008564609998,33.62639397000021,53317.27814712001 2025-02-24,11:12:47.000,55,11083707,13565,0,1740395566,12943.900783650002,33.99999786000262,53317.355005440004 2025-02-24,11:12:48.000,55,11083652,13685,0,1740395567,12943.887311029997,34.41589653000119,53317.46679936001 2025-02-24,11:12:49.000,55,11083725,13485,0,1740395568,12943.914256269993,34.86704085000383,53317.55763192 2025-02-24,11:12:50.000,55,11083682,13245,0,1740395569,12943.954674129993,35.29703778000112,53317.662438720006 2025-02-24,11:12:51.000,55,11083661,13565,0,1740395570,12944.075927709993,35.68473993000225,53317.78820688 2025-02-24,11:12:52.000,55,11083650,13765,0,1740395571,12944.129818189998,35.973754259997804,53317.8650652 2025-02-24,11:12:53.000,55,11083686,13405,0,1740395572,12944.26454438999,36.241621200002555,53317.94192352 2025-02-24,11:12:54.000,55,11083673,13325,0,1740395573,12944.419479519995,36.44604596999852,53317.976859120005 2025-02-24,11:12:55.000,55,11083655,13605,0,1740395574,12944.661986679996,36.5447337900041,53318.08865304001 2025-02-24,11:12:56.000,55,11083663,13445,0,1740395575,12945.012274799992,36.643421610002406,53318.22140832 2025-02-24,11:12:57.000,55,11083707,13445,0,1740395576,12945.423189709989,36.66456900000048,53318.23538256001 2025-02-24,11:12:58.000,55,11083658,13405,0,1740395577,12945.80715937999,36.61522508999769,53318.27031816 2025-02-24,11:12:59.000,55,11083665,13445,0,1740395578,12946.332591559993,36.52358639999875,53318.41006056 2025-02-24,11:13:00.000,55,11083654,13605,0,1740395579,12946.80413325999,36.35440727999958,53318.48691888 2025-02-24,11:13:01.000,55,11083650,13285,0,1740395580,12947.228520789991,36.16408077000233,53318.59172568001 2025-02-24,11:13:02.000,55,11083661,13485,0,1740395581,12947.673117249993,36.00195078000252,53318.6336484 2025-02-24,11:13:03.000,55,11083644,13245,0,1740395582,12948.1109774,35.80457513999863,53318.696532480004 2025-02-24,11:13:04.000,55,11083692,13565,0,1740395583,12948.521892309996,35.663592540004174,53318.7733908 2025-02-24,11:13:05.000,55,11083667,13285,0,1740395584,12948.926070909998,35.50146255000436,53318.79435216 2025-02-24,11:13:06.000,55,11083652,13845,0,1740395585,12949.316776889995,35.34638169000391,53318.885184720006 2025-02-24,11:13:07.000,55,11083690,13605,0,1740395586,12949.667065009991,35.23359560999961,53318.96204304 2025-02-24,11:13:08.000,55,11083696,13565,0,1740395587,12949.929781099992,35.12785866000195,53319.02492712001 2025-02-24,11:13:09.000,55,11083712,13725,0,1740395588,12950.253123979994,35.0714656199998,53319.07383696001 2025-02-24,11:13:10.000,55,11083651,13405,0,1740395589,12950.48889483,35.0714656199998,53319.11575968 2025-02-24,11:13:11.000,55,11083657,14045,0,1740395590,12950.65056627,35.06441649000044,53319.17864376 2025-02-24,11:13:12.000,55,11083654,13925,0,1740395591,12950.825710329991,35.07851474999916,53319.24851496 2025-02-24,11:13:13.000,55,11083633,13245,0,1740395592,12950.946963909992,35.156055179999385,53319.33934752001 2025-02-24,11:13:14.000,55,11083669,13765,0,1740395593,12950.933491290001,35.261792130004324,53319.36030888001 2025-02-24,11:13:15.000,55,11083638,13485,0,1740395594,12950.886337119991,35.36047995000263,53319.39524448 2025-02-24,11:13:16.000,55,11083641,13685,0,1740395595,12950.818974019996,35.46621690000029,53319.437167200005 2025-02-24,11:13:17.000,55,11083645,13565,0,1740395596,12950.69098413,35.64949427999818,53319.49306416 2025-02-24,11:13:18.000,55,11083664,14085,0,1740395597,12950.58993948,35.839820790002705,53319.541974 2025-02-24,11:13:19.000,55,11083696,13805,0,1740395598,12950.42826804,36.03719642999931,53319.56992248 2025-02-24,11:13:20.000,55,11083677,13685,0,1740395599,12950.246387669999,36.21342467999784,53319.57690960001 2025-02-24,11:13:21.000,55,11083711,13285,0,1740395600,12950.030825749993,36.417849450001086,53319.63979368 2025-02-24,11:13:22.000,55,11083698,13725,0,1740395601,12949.828736449992,36.62932335000369,53319.653767920005 2025-02-24,11:13:23.000,55,11083724,13245,0,1740395602,12949.646856079991,36.826698990000295,53319.63280656 2025-02-24,11:13:24.000,55,11083658,13565,0,1740395603,12949.397612609995,37.01702550000482,53319.653767920005 2025-02-24,11:13:25.000,55,11083696,13325,0,1740395604,12949.188787,37.18620462000399,53319.63979368 2025-02-24,11:13:26.000,55,11083671,13765,0,1740395605,12949.033851869994,37.36948200000188,53319.61883232 2025-02-24,11:13:27.000,55,11083683,13365,0,1740395606,12948.892389359993,37.475218949999544,53319.57690960001 2025-02-24,11:13:28.000,55,11083650,13765,0,1740395607,12948.798081020002,37.62325068000064,53319.54896112001 2025-02-24,11:13:29.000,55,11083662,13245,0,1740395608,12948.703772679997,37.693741980001505,53319.541974 2025-02-24,11:13:30.000,55,11083682,13725,0,1740395609,12948.676827440002,37.750135020003654,53319.46511568 2025-02-24,11:13:31.000,55,11083648,13605,0,1740395610,12948.643145889997,37.743085890004295,53319.38127024001 2025-02-24,11:13:32.000,55,11083678,13605,0,1740395611,12948.663354819997,37.693741980001505,53319.388257360006 2025-02-24,11:13:33.000,55,11083711,13565,0,1740395612,12948.730717919992,37.61620155000128,53319.34633464 2025-02-24,11:13:34.000,55,11083691,13405,0,1740395613,12948.744190539997,37.4963663400049,53319.28345056 2025-02-24,11:13:35.000,55,11083708,13445,0,1740395614,12948.764399469997,37.41882591000467,53319.23454072 2025-02-24,11:13:36.000,55,11083722,13805,0,1740395615,12948.730717919992,37.30603983000037,53319.20659224 2025-02-24,11:13:37.000,55,11083703,13765,0,1740395616,12948.670091129992,37.108664190003765,53319.12973392 2025-02-24,11:13:38.000,55,11083671,13245,0,1740395617,12948.670091129992,36.9253868099986,53319.08082408 2025-02-24,11:13:39.000,55,11083683,13325,0,1740395618,12948.643145889997,36.699814650004555,53318.9480688 2025-02-24,11:13:40.000,55,11083735,13325,0,1740395619,12948.589255409992,36.53063552999811,53318.85723624001 2025-02-24,11:13:41.000,55,11083716,13685,0,1740395620,12948.521892309996,36.34735815000022,53318.7035196 2025-02-24,11:13:42.000,55,11083673,13445,0,1740395621,12948.420847659996,36.14293338000425,53318.66858400001 2025-02-24,11:13:43.000,55,11083668,13925,0,1740395622,12948.299594079996,36.008999910001876,53318.528841600004 2025-02-24,11:13:44.000,55,11083718,13765,0,1740395623,12948.158131569995,35.81867340000463,53318.41006056 2025-02-24,11:13:45.000,55,11083662,13925,0,1740395624,12948.00319643999,35.71998557999905,53318.27031816 2025-02-24,11:13:46.000,55,11083682,13805,0,1740395625,12947.834788689994,35.57195384999795,53318.144550000005 2025-02-24,11:13:47.000,55,11083653,13405,0,1740395626,12947.646172009998,35.50851168000372,53317.96288488 2025-02-24,11:13:48.000,55,11083672,13325,0,1740395627,12947.450819019992,35.45916777000093,53317.80218112001 2025-02-24,11:13:49.000,55,11083694,13685,0,1740395628,12947.215048170001,35.44506951000221,53317.70436144001 2025-02-24,11:13:50.000,55,11083690,13965,0,1740395629,12946.94559576999,35.430971250003495,53317.50872208 2025-02-24,11:13:51.000,55,11083687,13685,0,1740395630,12946.649198129999,35.47326602999965,53317.355005440004 2025-02-24,11:13:52.000,55,11083668,13445,0,1740395631,12946.366273109998,35.53670820000116,53317.15237896001 2025-02-24,11:13:53.000,55,11083662,13565,0,1740395632,12946.103557019997,35.62129776000074,53316.99866232 2025-02-24,11:13:54.000,55,11083663,13325,0,1740395633,12945.78695044999,35.69178906000161,53316.7820616 2025-02-24,11:13:55.000,55,11083678,13525,0,1740395634,12945.510761739999,35.69178906000161,53316.572448 2025-02-24,11:13:56.000,55,11083673,13645,0,1740395635,12945.173946239993,35.71998557999905,53316.40475712 2025-02-24,11:13:57.000,55,11083675,13525,0,1740395636,12944.911230149992,35.69883819000097,53316.132259440004 2025-02-24,11:13:58.000,55,11083679,13765,0,1740395637,12944.6754593,35.64244514999882,53315.92264584 2025-02-24,11:13:59.000,55,11083660,13525,0,1740395638,12944.44642475999,35.58605211000395,53315.78989056001 2025-02-24,11:14:00.000,55,11083650,13925,0,1740395639,12944.237599149994,35.50146255000436,53315.510405760004 2025-02-24,11:14:01.000,55,11083684,13485,0,1740395640,12943.988355679998,35.388676470000064,53315.27284368 2025-02-24,11:14:02.000,55,11083666,13605,0,1740395641,12943.813211619992,35.22654648000025,53315.09117856 2025-02-24,11:14:03.000,55,11083684,13445,0,1740395642,12943.604386009996,35.11376040000323,53314.8955392 2025-02-24,11:14:04.000,55,11083703,13525,0,1740395643,12943.40903301999,34.90228650000063,53314.65099 2025-02-24,11:14:05.000,55,11083692,13605,0,1740395644,12943.11263538,34.64851782000187,53314.37849232001 2025-02-24,11:14:06.000,55,11083664,13365,0,1740395645,12942.816237739993,34.43704391999927,53314.18285296001 2025-02-24,11:14:07.000,55,11083697,13965,0,1740395646,12942.526576409997,34.19737349999923,53313.89638104001 2025-02-24,11:14:08.000,55,11083742,13765,0,1740395647,12942.162815669995,34.0211452500007,53313.64484472 2025-02-24,11:14:09.000,55,11083693,13725,0,1740395648,12941.799054929994,33.90131004000432,53313.43523112 2025-02-24,11:14:10.000,55,11083696,13245,0,1740395649,12941.462239430002,33.81672048000473,53313.17670768001 2025-02-24,11:14:11.000,55,11083671,13605,0,1740395650,12941.064797139996,33.76737657000194,53312.91818424001 2025-02-24,11:14:12.000,55,11083713,13605,0,1740395651,12940.620200679994,33.703934400000435,53312.680622160005 2025-02-24,11:14:13.000,55,11083699,13725,0,1740395652,12940.222758390002,33.675737880003,53312.41511160001 2025-02-24,11:14:14.000,55,11083669,13405,0,1740395653,12939.872470269991,33.696885270001076,53312.19152376 2025-02-24,11:14:15.000,55,11083698,13565,0,1740395654,12939.46829166999,33.696885270001076,53311.960948800006 2025-02-24,11:14:16.000,55,11083703,13725,0,1740395655,12939.030431519997,33.68983614000172,53311.66748976001 2025-02-24,11:14:17.000,55,11083705,13405,0,1740395656,12938.565626129996,33.753278310003225,53311.42294056 2025-02-24,11:14:18.000,55,11083704,13485,0,1740395657,12938.141238599994,33.84491700000217,53311.16441712001 2025-02-24,11:14:19.000,55,11083711,13765,0,1740395658,12937.703378450002,33.97180133999791,53310.91986792 2025-02-24,11:14:20.000,55,11083723,13525,0,1740395659,12937.25204567999,34.12688219999836,53310.633396 2025-02-24,11:14:21.000,55,11083730,13805,0,1740395660,12936.793976599998,34.35245435999968,53310.3888468 2025-02-24,11:14:22.000,55,11083708,13205,0,1740395661,12936.275280729991,34.578026520001,53310.116349120006 2025-02-24,11:14:23.000,55,11083704,13525,0,1740395662,12935.79026640999,34.754254769999534,53309.83686432 2025-02-24,11:14:24.000,55,11083698,13405,0,1740395663,12935.271570539997,34.95867954000278,53309.46654696001 2025-02-24,11:14:25.000,55,11083698,13645,0,1740395664,12934.83371038999,35.141956920000666,53309.26392048 2025-02-24,11:14:26.000,55,11083743,13525,0,1740395665,12934.328487139988,35.34638169000391,53309.01238416001 2025-02-24,11:14:27.000,55,11083696,13525,0,1740395666,12933.863681750001,35.45211864000157,53308.69796376001 2025-02-24,11:14:28.000,55,11083687,13565,0,1740395667,12933.35172218999,35.51556081000308,53308.42546608 2025-02-24,11:14:29.000,55,11083690,13405,0,1740395668,12932.779135839992,35.564904719998594,53308.09707144001 2025-02-24,11:14:30.000,55,11083744,13245,0,1740395669,12932.267176279995,35.57195384999795,53307.81059952001 2025-02-24,11:14:31.000,55,11083700,13605,0,1740395670,12931.822579819993,35.58605211000395,53307.489192 2025-02-24,11:14:32.000,55,11083720,13885,0,1740395671,12931.330829189996,35.564904719998594,53307.16778448001 2025-02-24,11:14:33.000,55,11083725,13885,0,1740395672,12930.872760109989,35.45211864000157,53306.85336408001 2025-02-24,11:14:34.000,55,11083769,13565,0,1740395673,12930.515735679997,35.28998865000176,53306.50400808 2025-02-24,11:14:35.000,55,11083704,13445,0,1740395674,12930.09808445999,35.09966214000451,53306.21753616 2025-02-24,11:14:36.000,55,11083707,13845,0,1740395675,12929.720851099999,34.90933562999999,53305.84721880001 2025-02-24,11:14:37.000,55,11083703,13725,0,1740395676,12929.336881429997,34.68376346999867,53305.50484992 2025-02-24,11:14:38.000,55,11083681,13645,0,1740395677,12928.919230209991,34.42294566000055,53305.12055832 2025-02-24,11:14:39.000,55,11083713,13845,0,1740395678,12928.521787919999,34.19737349999923,53304.77818944 2025-02-24,11:14:40.000,55,11083699,13885,0,1740395679,12928.151290870002,33.89426090999768,53304.42883344 2025-02-24,11:14:41.000,55,11083687,13725,0,1740395680,12927.780793819991,33.647541359998286,53304.01659336 2025-02-24,11:14:42.000,55,11083706,13565,0,1740395681,12927.41703307999,33.37967442000081,53303.65326312 2025-02-24,11:14:43.000,55,11083724,13445,0,1740395682,12927.019590789998,33.217544430001,53303.26897152 2025-02-24,11:14:44.000,55,11083720,13325,0,1740395683,12926.574994329996,33.02721792000375,53302.91961552 2025-02-24,11:14:45.000,55,11083745,13285,0,1740395684,12926.063034769999,32.829842279999866,53302.57724664 2025-02-24,11:14:46.000,55,11083700,13725,0,1740395685,12925.598229379997,32.75230184999964,53302.15801944001 2025-02-24,11:14:47.000,55,11083730,13285,0,1740395686,12925.093006129995,32.653614030001336,53301.73879224 2025-02-24,11:14:48.000,55,11083709,13445,0,1740395687,12924.493474540002,32.63246664000326,53301.40341048 2025-02-24,11:14:49.000,55,11083700,13325,0,1740395688,12923.90067925999,32.61836838000454,53300.991170400004 2025-02-24,11:14:50.000,55,11083735,13525,0,1740395689,12923.247257189993,32.702957940004126,53300.58591744 2025-02-24,11:14:51.000,55,11083691,13765,0,1740395690,12922.56688988,32.77344923999772,53300.13175464 2025-02-24,11:14:52.000,55,11083702,13605,0,1740395691,12921.899995189997,32.886235320002015,53299.75445016 2025-02-24,11:14:53.000,55,11083705,13525,0,1740395692,12921.21962787999,33.0060705299984,53299.36317144 2025-02-24,11:14:54.000,55,11083663,13805,0,1740395693,12920.566205809992,33.104758350003976,53298.98586696 2025-02-24,11:14:55.000,55,11083717,13565,0,1740395694,12919.858893259989,33.23164268999972,53298.56663976001 2025-02-24,11:14:56.000,55,11083701,13645,0,1740395695,12919.16505332999,33.39377267999953,53298.17536104 2025-02-24,11:14:57.000,55,11083705,13725,0,1740395696,12918.451004469993,33.54180441000062,53297.77010808001 2025-02-24,11:14:58.000,55,11083666,13365,0,1740395697,12917.82452763999,33.753278310003225,53297.33690664 2025-02-24,11:14:59.000,55,11083699,13285,0,1740395698,12917.218259740002,33.91540830000304,53296.91069232001 2025-02-24,11:15:00.000,55,11083711,13285,0,1740395699,12916.61199184,34.00704699000198,53296.50543936001 2025-02-24,11:15:01.000,55,11083689,13205,0,1740395700,12916.086559659998,34.14098046000436,53296.10717352 2025-02-24,11:15:02.000,55,11083658,13605,0,1740395701,12915.682381059996,34.289012189998175,53295.65301072 2025-02-24,11:15:03.000,55,11083692,14005,0,1740395702,12915.19063043,34.394749140003114,53295.21980928 2025-02-24,11:15:04.000,55,11083715,13485,0,1740395703,12914.833605999993,34.42999478999991,53294.87045328 2025-02-24,11:15:05.000,55,11083761,13325,0,1740395704,12914.530472049992,34.620321300004434,53294.423277600006 2025-02-24,11:15:06.000,55,11083678,13645,0,1740395705,12914.25428334,34.7260582500021,53294.05994736001 2025-02-24,11:15:07.000,55,11083752,13765,0,1740395706,12914.02524879999,34.83884432999912,53293.65469440001 2025-02-24,11:15:08.000,55,11083708,13845,0,1740395707,12913.910731529999,34.9375321500047,53293.25642856 2025-02-24,11:15:09.000,55,11083733,13845,0,1740395708,12913.823159499989,35.05736736000108,53292.93502104001 2025-02-24,11:15:10.000,55,11083710,13485,0,1740395709,12913.742323779989,35.10671127000387,53292.52278096 2025-02-24,11:15:11.000,55,11083669,13405,0,1740395710,12913.648015439998,35.198349960002815,53292.14547648001 2025-02-24,11:15:12.000,55,11083738,13405,0,1740395711,12913.607597579998,35.261792130004324,53291.85201744 2025-02-24,11:15:13.000,55,11083742,13645,0,1740395712,12913.459398760002,35.35343082000327,53291.47471296001 2025-02-24,11:15:14.000,55,11083683,13525,0,1740395713,12913.270782079991,35.48736428999837,53291.16029256001 2025-02-24,11:15:15.000,55,11083747,13765,0,1740395714,12913.082165399996,35.57900298000459,53290.831897920005 2025-02-24,11:15:16.000,55,11083726,13485,0,1740395715,12912.82618561999,35.69178906000161,53290.48254192 2025-02-24,11:15:17.000,55,11083731,13845,0,1740395716,12912.610623699999,35.783427750000556,53290.18908288 2025-02-24,11:15:18.000,55,11083713,13445,0,1740395717,12912.327698679997,35.86096818000078,53289.8816496 2025-02-24,11:15:19.000,55,11083732,13445,0,1740395718,12912.098664140001,35.94555774000037,53289.539280720004 2025-02-24,11:15:20.000,55,11083699,13245,0,1740395719,12911.842684359995,35.94555774000037,53289.224860320006 2025-02-24,11:15:21.000,55,11083706,13565,0,1740395720,12911.56649564999,36.016049040001235,53288.89646568 2025-02-24,11:15:22.000,55,11083731,13685,0,1740395721,12911.317252179993,36.058343820004666,53288.56807104 2025-02-24,11:15:23.000,55,11083681,13645,0,1740395722,12911.074745019992,36.16408077000233,53288.19076656001 2025-02-24,11:15:24.000,55,11083764,13805,0,1740395723,12910.845710479996,36.21342467999784,53287.883333280006 2025-02-24,11:15:25.000,55,11083746,13645,0,1740395724,12910.663830109996,36.26276859000063,53287.55493864 2025-02-24,11:15:26.000,55,11083726,13325,0,1740395725,12910.542576529995,36.298014240004704,53287.24051824 2025-02-24,11:15:27.000,55,11083742,14005,0,1740395726,12910.53584022,36.375554669997655,53286.975007680005 2025-02-24,11:15:28.000,55,11083766,13485,0,1740395727,12910.55604915,36.39670206000301,53286.66058728001 2025-02-24,11:15:29.000,55,11083688,13685,0,1740395728,12910.603203319995,36.40375119000237,53286.36712824001 2025-02-24,11:15:30.000,55,11083742,13565,0,1740395729,12910.59646701,36.49538988000131,53286.136553280005 2025-02-24,11:15:31.000,55,11083749,13445,0,1740395730,12910.643621179996,36.53063552999811,53285.91296544001 2025-02-24,11:15:32.000,55,11083685,13845,0,1740395731,12910.643621179996,36.53768466000474,53285.67540336001 2025-02-24,11:15:33.000,55,11083720,13405,0,1740395732,12910.704247969996,36.57293031000154,53285.47976400001 2025-02-24,11:15:34.000,55,11083711,13325,0,1740395733,12910.704247969996,36.601126829998975,53285.24220192001 2025-02-24,11:15:35.000,55,11083678,13325,0,1740395734,12910.643621179996,36.61522508999769,53285.081498160005 2025-02-24,11:15:36.000,55,11083674,13805,0,1740395735,12910.542576529995,36.643421610002406,53284.8509232 2025-02-24,11:15:37.000,55,11083684,13605,0,1740395736,12910.41458664,36.643421610002406,53284.70419368 2025-02-24,11:15:38.000,55,11083687,13525,0,1740395737,12910.178815789994,36.62227422000433,53284.58541264 2025-02-24,11:15:39.000,55,11083747,13485,0,1740395738,12909.882418150002,36.601126829998975,53284.37579904 2025-02-24,11:15:40.000,55,11083702,13405,0,1740395739,12909.525393719996,36.58702857000026,53284.194133920006 2025-02-24,11:15:41.000,55,11083677,13165,0,1740395740,12909.101006189994,36.5447337900041,53284.05439152 2025-02-24,11:15:42.000,55,11083705,13925,0,1740395741,12908.683354970002,36.467193360003876,53283.88670064 2025-02-24,11:15:43.000,55,11083678,13405,0,1740395742,12908.25223112999,36.35440727999958,53283.65612568 2025-02-24,11:15:44.000,55,11083682,13565,0,1740395743,12907.800898359994,36.185228160000406,53283.49542192001 2025-02-24,11:15:45.000,55,11083680,13965,0,1740395744,12907.315884039992,36.058343820004666,53283.285808320004 2025-02-24,11:15:46.000,55,11083658,13485,0,1740395745,12906.844342339995,35.90326296000421,53283.09016896001 2025-02-24,11:15:47.000,55,11083645,13245,0,1740395746,12906.352591709998,35.80457513999863,53282.86658112 2025-02-24,11:15:48.000,55,11083734,13565,0,1740395747,12905.887786319996,35.68473993000225,53282.62901904001 2025-02-24,11:15:49.000,55,11083667,13645,0,1740395748,12905.443189859994,35.600150370002666,53282.4054312 2025-02-24,11:15:50.000,55,11083654,13645,0,1740395749,12905.025538640002,35.550806459999876,53282.160882000004 2025-02-24,11:15:51.000,55,11083689,13565,0,1740395750,12904.61462372999,35.58605211000395,53281.90934568 2025-02-24,11:15:52.000,55,11083680,13805,0,1740395751,12904.203708819994,35.614248630001384,53281.636848 2025-02-24,11:15:53.000,55,11083668,13365,0,1740395752,12903.853420699998,35.6283468900001,53281.39928592 2025-02-24,11:15:54.000,55,11083741,13605,0,1740395753,12903.543550440001,35.6283468900001,53281.13377536 2025-02-24,11:15:55.000,55,11083642,13445,0,1740395754,12903.206734939995,35.64244514999882,53280.9032004 2025-02-24,11:15:56.000,55,11083650,13525,0,1740395755,12902.937282539999,35.69883819000097,53280.70756104 2025-02-24,11:15:57.000,55,11083673,13205,0,1740395756,12902.714984309998,35.75523123000312,53280.51192168 2025-02-24,11:15:58.000,55,11083664,13885,0,1740395757,12902.459004529992,35.81162426999799,53280.21147552001 2025-02-24,11:15:59.000,55,11083648,13485,0,1740395758,12902.18281582,35.896213830004854,53280.01583616 2025-02-24,11:16:00.000,55,11083665,13245,0,1740395759,12901.866209249994,35.9878525200038,53279.82718392001 2025-02-24,11:16:01.000,55,11083670,13445,0,1740395760,12901.583284229993,35.93850861000101,53279.61058320001 2025-02-24,11:16:02.000,55,11083688,13925,0,1740395761,12901.347513380002,35.93145948000165,53279.40795672 2025-02-24,11:16:03.000,55,11083749,13605,0,1740395762,12901.078060979991,35.846869920002064,53279.212317360005 2025-02-24,11:16:04.000,55,11083733,13525,0,1740395763,12900.84229013,35.71998557999905,53278.97475528 2025-02-24,11:16:05.000,55,11083689,13245,0,1740395764,12900.72103655,35.57195384999795,53278.758154560004 2025-02-24,11:16:06.000,55,11083713,13605,0,1740395765,12900.566101419994,35.41687299000478,53278.57648944 2025-02-24,11:16:07.000,55,11083732,13765,0,1740395766,12900.492002009989,35.2829395200024,53278.33892736 2025-02-24,11:16:08.000,55,11083705,13765,0,1740395767,12900.404429979993,35.141956920000666,53278.19219784 2025-02-24,11:16:09.000,55,11083677,13765,0,1740395768,12900.276440089998,35.029170840003644,53278.0035456 2025-02-24,11:16:10.000,55,11083731,13605,0,1740395769,12900.215813299998,34.90933562999999,53277.772970640006 2025-02-24,11:16:11.000,55,11083746,13445,0,1740395770,12900.209076990002,34.85294258999784,53277.64720248001 2025-02-24,11:16:12.000,55,11083710,13845,0,1740395771,12900.060878169992,34.88818824000191,53277.47951160001 2025-02-24,11:16:13.000,55,11083670,13285,0,1740395772,12899.919415659992,34.923433889998705,53277.318807840005 2025-02-24,11:16:14.000,55,11083699,13485,0,1740395773,12899.75774421999,34.98687606000021,53277.24194952001 2025-02-24,11:16:15.000,55,11083704,13365,0,1740395774,12899.569127539995,35.0714656199998,53277.0602844 2025-02-24,11:16:16.000,55,11083689,13765,0,1740395775,12899.41419240999,35.21949735000089,53276.9904132 2025-02-24,11:16:17.000,55,11083716,13405,0,1740395776,12899.212103109989,35.36047995000263,53276.89259352 2025-02-24,11:16:18.000,55,11083706,13925,0,1740395777,12899.050431670003,35.50851168000372,53276.79477384 2025-02-24,11:16:19.000,55,11083685,13645,0,1740395778,12898.942650709992,35.614248630001384,53276.68297992 2025-02-24,11:16:20.000,55,11083707,13445,0,1740395779,12898.868551300002,35.71998557999905,53276.58516024 2025-02-24,11:16:21.000,55,11083688,13645,0,1740395780,12898.787715580002,35.81867340000463,53276.52227616001 2025-02-24,11:16:22.000,55,11083747,13685,0,1740395781,12898.767506650001,35.86096818000078,53276.47336632001 2025-02-24,11:16:23.000,55,11083692,13525,0,1740395782,12898.760770339992,35.8750664399995,53276.431443600006 2025-02-24,11:16:24.000,55,11083657,13405,0,1740395783,12898.733825099996,35.825722530003986,53276.361572400005 2025-02-24,11:16:25.000,55,11083719,13565,0,1740395784,12898.760770339992,35.75523123000312,53276.361572400005 2025-02-24,11:16:26.000,55,11083689,13325,0,1740395785,12898.780979269992,35.663592540004174,53276.33362392001 2025-02-24,11:16:27.000,55,11083730,13525,0,1740395786,12898.834869749997,35.564904719998594,53276.3266368 2025-02-24,11:16:28.000,55,11083731,13565,0,1740395787,12898.814660819997,35.423922120004136,53276.33362392001 2025-02-24,11:16:29.000,55,11083691,13725,0,1740395788,12898.774242959997,35.3181851699992,53276.27772696 2025-02-24,11:16:30.000,55,11083744,13325,0,1740395789,12898.733825099996,35.17720257000474,53276.24977848 2025-02-24,11:16:31.000,55,11083717,13645,0,1740395790,12898.612571519996,35.092613009997876,53276.27073984 2025-02-24,11:16:32.000,55,11083734,13445,0,1740395791,12898.54520842,35.05031823000172,53276.27772696 2025-02-24,11:16:33.000,55,11083762,13485,0,1740395792,12898.49805424999,35.022121710004285,53276.25676560001 2025-02-24,11:16:34.000,55,11083735,13405,0,1740395793,12898.48458163,34.965728670002136,53276.30567544001 2025-02-24,11:16:35.000,55,11083742,13365,0,1740395794,12898.51826317999,35.00802344999829,53276.263752720006 2025-02-24,11:16:36.000,55,11083724,13285,0,1740395795,12898.619307829991,34.98687606000021,53276.27772696 2025-02-24,11:16:37.000,55,11083714,13565,0,1740395796,12898.700143549991,34.965728670002136,53276.27772696 2025-02-24,11:16:38.000,55,11083687,13485,0,1740395797,12898.915705469997,34.95163041000342,53276.361572400005 2025-02-24,11:16:39.000,55,11083736,13645,0,1740395798,12899.178421559998,34.979826930000854,53276.34061104 2025-02-24,11:16:40.000,55,11083743,13325,0,1740395799,12899.488291819995,35.022121710004285,53276.38952088 2025-02-24,11:16:41.000,55,11083699,13565,0,1740395800,12899.852052559996,35.12785866000195,53276.50131480001 2025-02-24,11:16:42.000,55,11083722,13405,0,1740395801,12900.262967469993,35.163104309998744,53276.52227616001 2025-02-24,11:16:43.000,55,11083762,13565,0,1740395802,12900.727772859995,35.23359560999961,53276.62009584001 2025-02-24,11:16:44.000,55,11083752,13365,0,1740395803,12901.179105629992,35.3181851699992,53276.696954160005 2025-02-24,11:16:45.000,55,11083772,13605,0,1740395804,12901.563075299993,35.40277472999878,53276.87163216 2025-02-24,11:16:46.000,55,11083703,13525,0,1740395805,12901.987462829995,35.40982385999814,53276.96945184 2025-02-24,11:16:47.000,55,11083703,13285,0,1740395806,12902.384905120001,35.46621690000029,53277.1650912 2025-02-24,11:16:48.000,55,11083725,13565,0,1740395807,12902.755402169998,35.53670820000116,53277.367717680005 2025-02-24,11:16:49.000,55,11083721,13325,0,1740395808,12903.045063499994,35.656543410004815,53277.49348584 2025-02-24,11:16:50.000,55,11083726,13565,0,1740395809,12903.26062542,35.71293644999969,53277.68213808 2025-02-24,11:16:51.000,55,11083712,13405,0,1740395810,12903.496396269991,35.81867340000463,53277.85681608 2025-02-24,11:16:52.000,55,11083709,13405,0,1740395811,12903.705221880002,35.90326296000421,53277.99655848 2025-02-24,11:16:53.000,55,11083708,13325,0,1740395812,12903.839948079993,36.07949121000274,53278.22713344001 2025-02-24,11:16:54.000,55,11083752,13485,0,1740395813,12904.001619519993,36.22752294000384,53278.3529016 2025-02-24,11:16:55.000,55,11083676,13525,0,1740395814,12904.163290959994,36.39670206000301,53278.56251520001 2025-02-24,11:16:56.000,55,11083701,13685,0,1740395815,12904.33169870999,36.57293031000154,53278.73020608001 2025-02-24,11:16:57.000,55,11083712,13685,0,1740395816,12904.506842769995,36.66456900000048,53278.925845440004 2025-02-24,11:16:58.000,55,11083735,13525,0,1740395817,12904.756086239991,36.74915856000007,53279.10751056001 2025-02-24,11:16:59.000,55,11083757,13605,0,1740395818,12905.092901739998,36.86194464000437,53279.31013704 2025-02-24,11:17:00.000,55,11083737,14005,0,1740395819,12905.59812499,36.9253868099986,53279.47084080001 2025-02-24,11:17:01.000,55,11083707,13845,0,1740395820,12906.035985139992,36.98882898000011,53279.70840288001 2025-02-24,11:17:02.000,55,11083736,13565,0,1740395821,12906.507526839989,37.09456592999777,53279.92500360001 2025-02-24,11:17:03.000,55,11083737,13285,0,1740395822,12906.95885961,37.14390984000056,53280.12763008 2025-02-24,11:17:04.000,55,11083727,13245,0,1740395823,12907.376510829992,37.25669592000486,53280.42108912 2025-02-24,11:17:05.000,55,11083705,13885,0,1740395824,12907.780689429994,37.35538374000316,53280.6586512 2025-02-24,11:17:06.000,55,11083702,13405,0,1740395825,12908.15792279,37.40472764999868,53280.91717464 2025-02-24,11:17:07.000,55,11083715,13925,0,1740395826,12908.434111499992,37.4963663400049,53281.13377536 2025-02-24,11:17:08.000,55,11083708,13565,0,1740395827,12908.683354970002,37.4963663400049,53281.39928592 2025-02-24,11:17:09.000,55,11083691,13605,0,1740395828,12908.892180579998,37.517513730002975,53281.629860880006 2025-02-24,11:17:10.000,55,11083668,13365,0,1740395829,12909.060588329994,37.58095590000448,53281.86742296001 2025-02-24,11:17:11.000,55,11083733,13885,0,1740395830,12909.22899607999,37.651447199998074,53282.07703656 2025-02-24,11:17:12.000,55,11083705,13325,0,1740395831,12909.511921099991,37.651447199998074,53282.2656888 2025-02-24,11:17:13.000,55,11083716,13445,0,1740395832,12909.747691949997,37.686692850002146,53282.48927664001 2025-02-24,11:17:14.000,55,11083685,13365,0,1740395833,12909.990199109998,37.700791110000864,53282.663954640004 2025-02-24,11:17:15.000,55,11083715,13605,0,1740395834,12910.26638781999,37.70784024000022,53282.95741368 2025-02-24,11:17:16.000,55,11083715,13485,0,1740395835,12910.582994389995,37.71488936999958,53283.12510456 2025-02-24,11:17:17.000,55,11083699,13285,0,1740395836,12910.892864649992,37.67259459000343,53283.355679520006 2025-02-24,11:17:18.000,55,11083679,13565,0,1740395837,12911.229680149998,37.65849633000471,53283.53035752 2025-02-24,11:17:19.000,55,11083710,13885,0,1740395838,12911.57323196,37.637348939999356,53283.77490672 2025-02-24,11:17:20.000,55,11083660,13845,0,1740395839,12911.903311149996,37.58800503000384,53283.9425976 2025-02-24,11:17:21.000,55,11083699,13565,0,1740395840,12912.273808199992,37.58800503000384,53284.194133920006 2025-02-24,11:17:22.000,55,11083714,13485,0,1740395841,12912.603887389989,37.57390676999785,53284.38977328 2025-02-24,11:17:23.000,55,11083671,13485,0,1740395842,12912.84639454999,37.53866112000105,53284.62034824001 2025-02-24,11:17:24.000,55,11083638,13325,0,1740395843,12913.102374329996,37.53866112000105,53284.781052 2025-02-24,11:17:25.000,55,11083715,13405,0,1740395844,12913.365090419997,37.60915242000192,53284.99765272 2025-02-24,11:17:26.000,55,11083673,13405,0,1740395845,12913.573916029993,37.63029981,53285.130408000005 2025-02-24,11:17:27.000,55,11083703,13605,0,1740395846,12913.735587469993,37.637348939999356,53285.347008720004 2025-02-24,11:17:28.000,55,11083666,13925,0,1740395847,12913.90399521999,37.700791110000864,53285.48675112001 2025-02-24,11:17:29.000,55,11083704,13685,0,1740395848,12914.03198511,37.67259459000343,53285.65444200001 2025-02-24,11:17:30.000,55,11083754,13525,0,1740395849,12914.12629344999,37.700791110000864,53285.87802984 2025-02-24,11:17:31.000,55,11083697,13765,0,1740395850,12914.240810719995,37.77128241000173,53285.96187528001 2025-02-24,11:17:32.000,55,11083734,13445,0,1740395851,12914.281228579996,37.78538067000045,53286.12257904 2025-02-24,11:17:33.000,55,11083695,13325,0,1740395852,12914.321646439996,37.77833154000109,53286.27629568001 2025-02-24,11:17:34.000,55,11083716,13485,0,1740395853,12914.32838274999,37.77128241000173,53286.36712824001 2025-02-24,11:17:35.000,55,11083638,13525,0,1740395854,12914.321646439996,37.79242979999981,53286.471935040005 2025-02-24,11:17:36.000,55,11083718,13525,0,1740395855,12914.362064299996,37.78538067000045,53286.56975472 2025-02-24,11:17:37.000,55,11083674,13805,0,1740395856,12914.429427399991,37.76423328000237,53286.688535760004 2025-02-24,11:17:38.000,55,11083654,13525,0,1740395857,12914.557417290001,37.750135020003654,53286.73045848001 2025-02-24,11:17:39.000,55,11083735,13765,0,1740395858,12914.698879800002,37.862921100000676,53286.856226640004 2025-02-24,11:17:40.000,55,11083723,13845,0,1740395859,12914.786451829998,37.89816675000475,53286.96103344 2025-02-24,11:17:41.000,55,11083694,13685,0,1740395860,12914.968332199998,38.053247609997925,53286.975007680005 2025-02-24,11:17:42.000,55,11083705,14005,0,1740395861,12915.136739949994,38.19423020999966,53287.08680160001 2025-02-24,11:17:43.000,55,11083686,14085,0,1740395862,12915.40619234999,38.285868899998604,53287.17763416 2025-02-24,11:17:44.000,55,11083654,13925,0,1740395863,12915.743007849997,38.40570411000226,53287.24051824 2025-02-24,11:17:45.000,55,11083708,13485,0,1740395864,12916.086559659998,38.504391930000565,53287.37327352001 2025-02-24,11:17:46.000,55,11083668,13725,0,1740395865,12916.396429919994,38.63127627000358,53287.46410608 2025-02-24,11:17:47.000,55,11083713,13685,0,1740395866,12916.780399589996,38.72291496000253,53287.58987424001 2025-02-24,11:17:48.000,55,11083690,13605,0,1740395867,12917.171105569993,38.8568484300049,53287.67371968 2025-02-24,11:17:49.000,55,11083710,13245,0,1740395868,12917.54160261999,38.927339729998494,53287.84141056 2025-02-24,11:17:50.000,55,11083689,13645,0,1740395869,12917.898627049995,39.04717494000215,53287.93923024 2025-02-24,11:17:51.000,55,11083679,13245,0,1740395870,12918.248915169992,39.06832233000023,53288.051024160006 2025-02-24,11:17:52.000,55,11083699,13325,0,1740395871,12918.619412219989,39.12471537000238,53288.21172792001 2025-02-24,11:17:53.000,55,11083713,13445,0,1740395872,12918.915809859995,39.15996101999917,53288.35147032 2025-02-24,11:17:54.000,55,11083667,13365,0,1740395873,12919.245889049991,39.202255800002604,53288.44230288 2025-02-24,11:17:55.000,55,11083690,13485,0,1740395874,12919.542286689997,39.188157540003886,53288.60999376 2025-02-24,11:17:56.000,55,11083711,13525,0,1740395875,12919.899311119989,39.15996101999917,53288.74973616 2025-02-24,11:17:57.000,55,11083710,13445,0,1740395876,12920.18897245,39.152911889999814,53288.84755584 2025-02-24,11:17:58.000,55,11083672,13245,0,1740395877,12920.377589129996,39.11061711000366,53289.0431952 2025-02-24,11:17:59.000,55,11083664,13765,0,1740395878,12920.572942120001,39.12471537000238,53289.14101488 2025-02-24,11:18:00.000,55,11083706,13565,0,1740395879,12920.808712969992,39.04717494000215,53289.23184744 2025-02-24,11:18:01.000,55,11083672,13525,0,1740395880,12921.078165369989,38.955536250003206,53289.371589840004 2025-02-24,11:18:02.000,55,11083730,13245,0,1740395881,12921.36109038999,38.94848712000385,53289.497358 2025-02-24,11:18:03.000,55,11083685,13365,0,1740395882,12921.677696959996,38.920290599999134,53289.53229360001 2025-02-24,11:18:04.000,55,11083716,14045,0,1740395883,12921.913467810002,38.88504495000234,53289.69299736 2025-02-24,11:18:05.000,55,11083714,13405,0,1740395884,12922.209865449993,38.84979929999827,53289.76985568001 2025-02-24,11:18:06.000,55,11083684,13445,0,1740395885,12922.47931784999,38.793406260003394,53289.90261096 2025-02-24,11:18:07.000,55,11083667,13485,0,1740395886,12922.72856132,38.76520973999868,53290.021392 2025-02-24,11:18:08.000,55,11083709,13525,0,1740395887,12922.971068480001,38.744062350000604,53290.112224560005 2025-02-24,11:18:09.000,55,11083699,13405,0,1740395888,12923.253993500002,38.75816060999932,53290.23799272 2025-02-24,11:18:10.000,55,11083699,13645,0,1740395889,12923.550391139994,38.744062350000604,53290.2659412 2025-02-24,11:18:21.000,55,11083750,13125,0,1740395900,12926.44700444,38.8568484300049,53291.3140092 2025-02-24,11:18:22.000,55,11083694,13605,0,1740395901,12926.649093740001,38.94848712000385,53291.432790240004 2025-02-24,11:18:23.000,55,11083714,13285,0,1740395902,12926.804028869992,39.06832233000023,53291.52362280001 2025-02-24,11:18:24.000,55,11083665,13245,0,1740395903,12926.972436620003,39.17405927999789,53291.61445536001 2025-02-24,11:18:25.000,55,11083664,13245,0,1740395904,12927.147580679994,39.2375014499994,53291.76118488001 2025-02-24,11:18:26.000,55,11083705,13445,0,1740395905,12927.29577949999,39.27274710000347,53291.8729788 2025-02-24,11:18:27.000,55,11083694,14085,0,1740395906,12927.390087839995,39.378484050001134,53291.97079848 2025-02-24,11:18:28.000,55,11083717,13485,0,1740395907,12927.45745093999,39.43487709000328,53292.06163104 2025-02-24,11:18:29.000,55,11083715,13605,0,1740395908,12927.47765986999,39.51241752000351,53292.124515120006 2025-02-24,11:18:30.000,55,11083686,13645,0,1740395909,12927.42376939,39.56881055999838,53292.222334800004 2025-02-24,11:18:31.000,55,11083733,13165,0,1740395910,12927.33619735999,39.63225272999989,53292.28521888001 2025-02-24,11:18:32.000,55,11083689,13405,0,1740395911,12927.29577949999,39.70274403000076,53292.34810296 2025-02-24,11:18:33.000,55,11083733,13605,0,1740395912,12927.32272474,39.6956949000014,53292.34810296 2025-02-24,11:18:34.000,55,11083736,13285,0,1740395913,12927.410296769995,39.6956949000014,53292.37605144 2025-02-24,11:18:35.000,55,11083681,13325,0,1740395914,12927.551759279995,39.730940549998195,53292.410987040006 2025-02-24,11:18:36.000,55,11083715,13525,0,1740395915,12927.760584889991,39.76618620000227,53292.42496128 2025-02-24,11:18:37.000,55,11083703,13845,0,1740395916,12927.989619430002,39.73798968000483,53292.48085824001 2025-02-24,11:18:38.000,55,11083724,13445,0,1740395917,12928.326434929993,39.70274403000076,53292.59265216 2025-02-24,11:18:39.000,55,11083727,13445,0,1740395918,12928.59588732999,39.68159664000268,53292.578677920006 2025-02-24,11:18:40.000,55,11083702,13285,0,1740395919,12928.872076039996,39.66749838000396,53292.66252336 2025-02-24,11:18:41.000,55,11083713,13405,0,1740395920,12929.074165339996,39.64635098999861,53292.7114332 2025-02-24,11:18:42.000,55,11083652,13405,0,1740395921,12929.181946299992,39.6604492500046,53292.82322712 2025-02-24,11:18:43.000,55,11083726,13405,0,1740395922,12929.309936190002,39.611105340001814,53292.87213696 2025-02-24,11:18:44.000,55,11083642,13285,0,1740395923,12929.417717149998,39.57585968999774,53292.962969520006 2025-02-24,11:18:45.000,55,11083720,13445,0,1740395924,12929.592861209989,39.540614040000946,53293.0258536 2025-02-24,11:18:46.000,55,11083721,13245,0,1740395925,12929.626542759994,39.52651578000223,53293.0258536 2025-02-24,11:18:47.000,55,11083693,13805,0,1740395926,12929.71411478999,39.52651578000223,53293.07476344001 2025-02-24,11:18:48.000,55,11083680,13565,0,1740395927,12929.808423129994,39.52651578000223,53293.15162176001 2025-02-24,11:18:49.000,55,11083721,13765,0,1740395928,12929.889258849995,39.540614040000946,53293.21450584 2025-02-24,11:18:50.000,55,11083729,13805,0,1740395929,12929.94314933,39.58290882000438,53293.26341568 2025-02-24,11:18:51.000,55,11083710,13325,0,1740395930,12929.95662194999,39.604056210002454,53293.298351280006 2025-02-24,11:18:52.000,55,11083676,13605,0,1740395931,12930.04419398,39.6604492500046,53293.36822248001 2025-02-24,11:18:53.000,55,11083687,13485,0,1740395932,12930.219338039991,39.68864577000204,53293.40315808 2025-02-24,11:18:54.000,55,11083751,13565,0,1740395933,12930.354064239997,39.773235330001626,53293.48700352001 2025-02-24,11:18:55.000,55,11083668,13525,0,1740395934,12930.549417230002,39.88602140999865,53293.50097776 2025-02-24,11:18:56.000,55,11083686,13885,0,1740395935,12930.805397009994,39.98470923000423,53293.563861840004 2025-02-24,11:18:57.000,55,11083709,13365,0,1740395936,12931.02095893,40.11159356999997,53293.66866864 2025-02-24,11:18:58.000,55,11083735,13445,0,1740395937,12931.12200358,40.238477910002985,53293.73853984 2025-02-24,11:18:59.000,55,11083660,13325,0,1740395938,12931.128739889995,40.358313119999366,53293.80841104 2025-02-24,11:19:00.000,55,11083700,13845,0,1740395939,12931.10179465,40.44290267999895,53293.88526936 2025-02-24,11:19:01.000,55,11083716,13565,0,1740395940,12931.04116786,40.54159050000453,53293.90623072 2025-02-24,11:19:02.000,55,11083685,13325,0,1740395941,12930.93338689999,40.69667135999771,53294.02501176 2025-02-24,11:19:03.000,55,11083713,13605,0,1740395942,12930.805397009994,40.830604830000084,53294.03898600001 2025-02-24,11:19:04.000,55,11083730,13485,0,1740395943,12930.657198189998,40.98568569000054,53294.05296024 2025-02-24,11:19:05.000,55,11083685,13325,0,1740395944,12930.556153539997,41.14781568000035,53294.12981856001 2025-02-24,11:19:06.000,55,11083723,13565,0,1740395945,12930.488790440002,41.267650890004006,53294.19968976 2025-02-24,11:19:07.000,55,11083687,14045,0,1740395946,12930.387745790002,41.408633489998465,53294.1437928 2025-02-24,11:19:08.000,55,11083727,13445,0,1740395947,12930.286701140001,41.56371434999892,53294.15077992 2025-02-24,11:19:09.000,55,11083680,13725,0,1740395948,12930.259755899991,41.739942600004724,53294.16475416 2025-02-24,11:19:10.000,55,11083685,13645,0,1740395949,12930.259755899991,41.83863042000303,53294.12283144 2025-02-24,11:19:11.000,55,11083735,13885,0,1740395950,12930.259755899991,41.8950234599979,53294.10187008 2025-02-24,11:19:12.000,55,11083684,13525,0,1740395951,12930.360800549992,41.93026911000197,53294.136805680006 2025-02-24,11:19:13.000,55,11083696,13605,0,1740395952,12930.529208300002,41.96551475999877,53294.10187008 2025-02-24,11:19:14.000,55,11083723,13765,0,1740395953,12930.697616049998,42.02895693000028,53294.08090872001 2025-02-24,11:19:15.000,55,11083721,13765,0,1740395954,12930.906441659994,42.05715344999771,53294.15776704001 2025-02-24,11:19:16.000,55,11083723,13765,0,1740395955,12931.047904169995,42.036006059999636,53294.17174128 2025-02-24,11:19:17.000,55,11083698,13365,0,1740395956,12931.10179465,42.06420258000435,53294.15077992 2025-02-24,11:19:18.000,55,11083717,13845,0,1740395957,12931.108530959995,42.050104319998354,53294.185715520005 2025-02-24,11:19:19.000,55,11083728,13445,0,1740395958,12931.14221251,42.00076041000284,53294.19968976 2025-02-24,11:19:20.000,55,11083677,13285,0,1740395959,12931.17589405999,41.923219980002614,53294.24161248 2025-02-24,11:19:21.000,55,11083728,13565,0,1740395960,12931.209575609995,41.93731824000133,53294.19270264 2025-02-24,11:19:22.000,55,11083728,13525,0,1740395961,12931.19610298999,41.97256388999813,53294.15776704001 2025-02-24,11:19:23.000,55,11083703,13365,0,1740395962,12931.19610298999,42.00076041000284,53294.19270264 2025-02-24,11:19:24.000,55,11083719,13525,0,1740395963,12931.16242144,42.06420258000435,53294.17174128 2025-02-24,11:19:25.000,55,11083703,13925,0,1740395964,12931.10179465,42.12764474999858,53294.17872840001 2025-02-24,11:19:26.000,55,11083691,13525,0,1740395965,12931.05464047999,42.18403779000073,53294.19968976 2025-02-24,11:19:27.000,55,11083705,13445,0,1740395966,12930.987277379994,42.23338170000352,53294.185715520005 2025-02-24,11:19:28.000,55,11083716,13485,0,1740395967,12930.987277379994,42.261578220000956,53294.19270264 2025-02-24,11:19:29.000,55,11083693,13885,0,1740395968,12930.97380475999,42.317971260003105,53294.16475416 2025-02-24,11:19:30.000,55,11083704,14005,0,1740395969,12930.960332139999,42.38141343000461,53294.16475416 2025-02-24,11:19:31.000,55,11083694,13445,0,1740395970,12930.93338689999,42.40256082000269,53294.087895840006 2025-02-24,11:19:32.000,55,11083672,13405,0,1740395971,12930.839078559999,42.42370821000077,53294.04597312 2025-02-24,11:19:33.000,55,11083745,14005,0,1740395972,12930.711088669988,42.41665908000141,53294.05296024 2025-02-24,11:19:34.000,55,11083725,14045,0,1740395973,12930.535944609997,42.48010125000292,53294.04597312 2025-02-24,11:19:35.000,55,11083696,13485,0,1740395974,12930.401218409992,42.52944515999843,53294.0040504 2025-02-24,11:19:36.000,55,11083714,13965,0,1740395975,12930.273228519996,42.51534689999971,53293.948153440004 2025-02-24,11:19:37.000,55,11083705,13765,0,1740395976,12930.18565649,42.5646908100025,53293.87129512001 2025-02-24,11:19:38.000,55,11083704,13645,0,1740395977,12930.1250297,42.63518211000337,53293.864308 2025-02-24,11:19:39.000,55,11083715,13405,0,1740395978,12930.091348149996,42.670427760000166,53293.78744968 2025-02-24,11:19:40.000,55,11083732,13325,0,1740395979,12930.05766659999,42.79026297000382,53293.752514080006 2025-02-24,11:19:41.000,55,11083716,13525,0,1740395980,12930.02398505,42.910098180000205,53293.72456560001 2025-02-24,11:19:42.000,55,11083689,13685,0,1740395981,12929.97683087999,43.00878599999851,53293.67565576001 2025-02-24,11:19:43.000,55,11083727,13765,0,1740395982,12929.89599515999,43.05108078000194,53293.68963 2025-02-24,11:19:44.000,55,11083733,13445,0,1740395983,12929.79495050999,43.10747382000409,53293.64770728 2025-02-24,11:19:45.000,55,11083732,13925,0,1740395984,12929.71411478999,43.10747382000409,53293.62674592001 2025-02-24,11:19:46.000,55,11083744,13365,0,1740395985,12929.67369692999,43.19911251000303,53293.6197588 2025-02-24,11:19:47.000,55,11083689,13325,0,1740395986,12929.633279069989,43.22025990000111,53293.612771680004 2025-02-24,11:19:48.000,55,11083722,13765,0,1740395987,12929.606333829994,43.29075120000198,53293.59879744 2025-02-24,11:19:49.000,55,11083702,13525,0,1740395988,12929.613070139989,43.38238989000092,53293.5498876 2025-02-24,11:19:50.000,55,11083714,13565,0,1740395989,12929.579388589998,43.48107770999923,53293.60578456001 2025-02-24,11:19:51.000,55,11083736,13245,0,1740395990,12929.498552869998,43.57271639999817,53293.5498876 2025-02-24,11:19:52.000,55,11083705,13845,0,1740395991,12929.410980840003,43.66435509000439,53293.57783608001 2025-02-24,11:19:53.000,55,11083768,13645,0,1740395992,12929.323408809993,43.777141170001414,53293.50097776 2025-02-24,11:19:54.000,55,11083734,13285,0,1740395993,12929.195418919997,43.88287811999908,53293.5498876 2025-02-24,11:19:55.000,55,11083721,13725,0,1740395994,12929.114583199997,43.98156594000466,53293.45905504001 2025-02-24,11:19:56.000,55,11083733,13525,0,1740395995,12928.94617545,44.05205723999825,53293.42411944 2025-02-24,11:19:57.000,55,11083730,13725,0,1740395996,12928.78450401,44.08730289000232,53293.38918384001 2025-02-24,11:19:58.000,55,11083722,13165,0,1740395997,12928.65651411999,44.136646799997834,53293.34027400001 2025-02-24,11:19:59.000,55,11083723,13885,0,1740395998,12928.461161129999,44.11549940999976,53293.29136416001 2025-02-24,11:20:00.000,55,11083754,13325,0,1740395999,12928.326434929993,44.1084502800004,53293.29136416001 2025-02-24,11:20:01.000,55,11083710,13485,0,1740396000,12928.198445039998,44.129597669998475,53293.21450584 2025-02-24,11:20:02.000,55,11083678,13405,0,1740396001,12928.070455150002,44.16484332000255,53293.13764752 2025-02-24,11:20:03.000,55,11083752,13725,0,1740396002,12927.949201570002,44.185990710000624,53293.109699040004 2025-02-24,11:20:04.000,55,11083710,13565,0,1740396003,12927.827947990001,44.171892450001906,53292.99790512 2025-02-24,11:20:05.000,55,11083721,13725,0,1740396004,12927.7673212,44.178941580001265,53293.011879360005 2025-02-24,11:20:06.000,55,11083693,13405,0,1740396005,12927.733639649996,44.185990710000624,53292.87213696 2025-02-24,11:20:07.000,55,11083748,13605,0,1740396006,12927.65954023999,44.14369593000447,53292.83021424 2025-02-24,11:20:08.000,55,11083729,13445,0,1740396007,12927.53828665999,44.09435202000168,53292.73239456 2025-02-24,11:20:09.000,55,11083707,13565,0,1740396008,12927.430505699995,44.08730289000232,53292.63457488 2025-02-24,11:20:10.000,55,11083761,13085,0,1740396009,12927.33619735999,44.0732046300036,53292.62060064001 2025-02-24,11:20:11.000,55,11083725,13485,0,1740396010,12927.289043189994,44.08025376000296,53292.578677920006 2025-02-24,11:20:12.000,55,11083705,13885,0,1740396011,12927.208207469994,44.08025376000296,53292.44592264 2025-02-24,11:20:13.000,55,11083663,13405,0,1740396012,12927.140844369998,43.995664200003375,53292.40399992001 2025-02-24,11:20:14.000,55,11083691,13365,0,1740396013,12927.039799719998,43.946320290000585,53292.33412872001 2025-02-24,11:20:15.000,55,11083711,13485,0,1740396014,12926.911809830002,43.90402551000443,53292.271244640004 2025-02-24,11:20:16.000,55,11083689,13405,0,1740396015,12926.804028869992,43.87582898999972,53292.18041208 2025-02-24,11:20:17.000,55,11083726,13605,0,1740396016,12926.682775289992,43.81238681999821,53292.08957952 2025-02-24,11:20:18.000,55,11083690,13565,0,1740396017,12926.574994329996,43.763042910002696,53291.99175984 2025-02-24,11:20:19.000,55,11083698,13485,0,1740396018,12926.534576469996,43.74894465000398,53291.94285 2025-02-24,11:20:20.000,55,11083673,13565,0,1740396019,12926.52784016,43.67845335000311,53291.81708184 2025-02-24,11:20:21.000,55,11083726,13525,0,1740396020,12926.50763123,43.66435509000439,53291.81009472001 2025-02-24,11:20:22.000,55,11083671,13245,0,1740396021,12926.500894919991,43.600912920002884,53291.73323640001 2025-02-24,11:20:23.000,55,11083744,13365,0,1740396022,12926.50763123,43.579765530004806,53291.66336520001 2025-02-24,11:20:24.000,55,11083677,13645,0,1740396023,12926.453740749996,43.56566726999881,53291.60746824 2025-02-24,11:20:25.000,55,11083750,13765,0,1740396024,12926.372905029995,43.62206031000096,53291.52362280001 2025-02-24,11:20:26.000,55,11083755,13525,0,1740396025,12926.15734310999,43.6502568299984,53291.44676448001 2025-02-24,11:20:27.000,55,11083744,13365,0,1740396026,12925.955253809989,43.69960074000119,53291.39785464001 2025-02-24,11:20:28.000,55,11083716,13405,0,1740396027,12925.665592479992,43.78419030000077,53291.39785464001 2025-02-24,11:20:29.000,55,11083680,13565,0,1740396028,12925.456766869996,43.84058334000292,53291.32798344001 2025-02-24,11:20:30.000,55,11083714,13845,0,1740396029,12925.22773233,43.896976379997795,53291.244138 2025-02-24,11:20:31.000,55,11083670,13645,0,1740396030,12924.971752549995,43.953369419999945,53291.22317664 2025-02-24,11:20:32.000,55,11083706,13605,0,1740396031,12924.81681741999,43.995664200003375,53291.167279680005 2025-02-24,11:20:33.000,55,11083702,13565,0,1740396032,12924.634937049988,44.04500810999889,53291.097408480004 2025-02-24,11:20:34.000,55,11083710,13685,0,1740396033,12924.459792989997,44.136646799997834,53291.05548576 2025-02-24,11:20:35.000,55,11083701,13525,0,1740396034,12924.298121549997,44.21418722999806,53290.92273048001 2025-02-24,11:20:36.000,55,11083700,13365,0,1740396035,12924.136450109996,44.26353114000085,53290.845872159996 2025-02-24,11:20:37.000,55,11083694,13445,0,1740396036,12923.994987599996,44.25648201000149,53290.782988080005 2025-02-24,11:20:38.000,55,11083652,13565,0,1740396037,12923.81984353999,44.27762939999957,53290.76202672 2025-02-24,11:20:39.000,55,11083750,13445,0,1740396038,12923.69858995999,44.27058027000021,53290.67119416 2025-02-24,11:20:40.000,55,11083749,13765,0,1740396039,12923.584072689999,44.29172765999829,53290.5803616 2025-02-24,11:20:41.000,55,11083698,13525,0,1740396040,12923.429137559993,44.25648201000149,53290.52446464 2025-02-24,11:20:42.000,55,11083686,13685,0,1740396041,12923.247257189993,44.221236360004696,53290.36376088 2025-02-24,11:20:43.000,55,11083681,13685,0,1740396042,12923.018222649996,44.15074506000383,53290.342799519996 2025-02-24,11:20:44.000,55,11083733,13565,0,1740396043,12922.876760139996,44.11549940999976,53290.16812152 2025-02-24,11:20:45.000,55,11083752,13325,0,1740396044,12922.74203393999,44.08025376000296,53290.1261988 2025-02-24,11:20:46.000,55,11083684,13765,0,1740396045,12922.6477256,44.02386072000081,53289.98645640001 2025-02-24,11:20:47.000,55,11083712,13605,0,1740396046,12922.56688988,43.960418549999304,53289.91658520001 2025-02-24,11:20:48.000,55,11083727,13365,0,1740396047,12922.47931784999,43.86877986000036,53289.78382992 2025-02-24,11:20:49.000,55,11083698,13445,0,1740396048,12922.391745819994,43.770092040002055,53289.71395872 2025-02-24,11:20:50.000,55,11083653,13525,0,1740396049,12922.317646409989,43.66435509000439,53289.58120344001 2025-02-24,11:20:51.000,55,11083700,13565,0,1740396050,12922.270492239993,43.600912920002884,53289.490370880005 2025-02-24,11:20:52.000,55,11083696,13245,0,1740396051,12922.203129139998,43.48107770999923,53289.36460272001 2025-02-24,11:20:53.000,55,11083754,13245,0,1740396052,12922.108820799993,43.39648814999964,53289.28075728 2025-02-24,11:20:54.000,55,11083727,13485,0,1740396053,12922.027985079993,43.318947719999414,53289.19691184001 2025-02-24,11:20:55.000,55,11083684,13605,0,1740396054,12921.893258880002,43.304849460000696,53289.07114368 2025-02-24,11:20:56.000,55,11083660,13605,0,1740396055,12921.798950539996,43.361242500002845,53288.99428536 2025-02-24,11:20:57.000,55,11083692,13325,0,1740396056,12921.63054279,43.39648814999964,53288.84056872001 2025-02-24,11:20:58.000,55,11083728,13685,0,1740396057,12921.46887135,43.488126839998586,53288.79165888001 2025-02-24,11:20:59.000,55,11083742,13765,0,1740396058,12921.313936219995,43.60796205000224,53288.61698088 2025-02-24,11:21:00.000,55,11083724,13405,0,1740396059,12921.253309429994,43.727797259998624,53288.5191612 2025-02-24,11:21:01.000,55,11083734,13285,0,1740396060,12921.111846919994,43.88287811999908,53288.40038016 2025-02-24,11:21:02.000,55,11083725,13725,0,1740396061,12920.943439169998,43.953369419999945,53288.32352184 2025-02-24,11:21:03.000,55,11083653,13325,0,1740396062,12920.714404630002,44.06615550000424,53288.09294688001 2025-02-24,11:21:04.000,55,11083732,13485,0,1740396063,12920.539260569996,44.03090985000017,53287.93923024 2025-02-24,11:21:05.000,55,11083705,13565,0,1740396064,12920.39106175,44.009762460002094,53287.87634616001 2025-02-24,11:21:06.000,55,11083687,13765,0,1740396065,12920.316962339995,43.93222203000187,53287.764552240005 2025-02-24,11:21:07.000,55,11083775,13925,0,1740396066,12920.155290899995,43.896976379997795,53287.60384848 2025-02-24,11:21:08.000,55,11083705,13965,0,1740396067,12919.986883149999,43.79828855999949,53287.49904168001 2025-02-24,11:21:09.000,55,11083740,13845,0,1740396068,12919.845420639998,43.763042910002696,53287.33135080001 2025-02-24,11:21:10.000,55,11083721,13765,0,1740396069,12919.697221820003,43.67845335000311,53287.26846672 2025-02-24,11:21:11.000,55,11083747,13725,0,1740396070,12919.602913479997,43.60796205000224,53287.10077584 2025-02-24,11:21:12.000,55,11083709,13565,0,1740396071,12919.461450969997,43.544519880000735,53286.96802056001 2025-02-24,11:21:13.000,55,11083736,13725,0,1740396072,12919.400824179997,43.46697945000051,53286.84923952001 2025-02-24,11:21:14.000,55,11083746,13525,0,1740396073,12919.319988459996,43.38943902000028,53286.71648424 2025-02-24,11:21:15.000,55,11083719,13565,0,1740396074,12919.27283429,43.34714424000413,53286.53481912001 2025-02-24,11:21:16.000,55,11083714,14125,0,1740396075,12919.10442653999,43.311898590000055,53286.40206384 2025-02-24,11:21:17.000,55,11083744,13605,0,1740396076,12919.0101182,43.29780033000134,53286.304244160005 2025-02-24,11:21:18.000,55,11083685,13565,0,1740396077,12918.90907355,43.361242500002845,53286.16450176 2025-02-24,11:21:19.000,55,11083665,13605,0,1740396078,12918.895600929995,43.41763553999772,53286.04572072 2025-02-24,11:21:20.000,55,11083723,13605,0,1740396079,12918.855183069994,43.530421620002016,53285.89200408001 2025-02-24,11:21:21.000,55,11083650,13925,0,1740396080,12918.767611039999,43.62910944000032,53285.78719728 2025-02-24,11:21:22.000,55,11083698,13845,0,1740396081,12918.632884839993,43.65730595999776,53285.703351840006 2025-02-24,11:21:23.000,55,11083685,13765,0,1740396082,12918.511631259993,43.67140422000375,53285.61251928 2025-02-24,11:21:24.000,55,11083694,13605,0,1740396083,12918.356696130002,43.62910944000032,53285.49373824 2025-02-24,11:21:25.000,55,11083683,13325,0,1740396084,12918.188288379992,43.62206031000096,53285.38893144001 2025-02-24,11:21:26.000,55,11083746,14045,0,1740396085,12917.96599014999,43.57271639999817,53285.29111176001 2025-02-24,11:21:27.000,55,11083697,13525,0,1740396086,12917.70327405999,43.530421620002016,53285.13739512 2025-02-24,11:21:28.000,55,11083677,13925,0,1740396087,12917.501184759989,43.57271639999817,53285.07451104001 2025-02-24,11:21:29.000,55,11083721,14045,0,1740396088,12917.278886530003,43.579765530004806,53284.913807280005 2025-02-24,11:21:30.000,55,11083719,13565,0,1740396089,12917.083533539997,43.64320769999904,53284.781052 2025-02-24,11:21:31.000,55,11083654,13845,0,1740396090,12916.915125790001,43.763042910002696,53284.69021944001 2025-02-24,11:21:32.000,55,11083664,13605,0,1740396091,12916.81408114,43.861730730001,53284.55047704001 2025-02-24,11:21:33.000,55,11083722,13445,0,1740396092,12916.71303649,43.97451680999802,53284.38977328 2025-02-24,11:21:34.000,55,11083693,13765,0,1740396093,12916.66588231999,44.15779419000319,53284.22906952 2025-02-24,11:21:35.000,55,11083702,13285,0,1740396094,12916.618728149995,44.355169829999795,53284.16618544001 2025-02-24,11:21:36.000,55,11083747,13245,0,1740396095,12916.63220077,44.54549634000432,53284.06836576001 2025-02-24,11:21:37.000,55,11083681,13365,0,1740396096,12916.679354939995,44.756970239999646,53283.977533200006 2025-02-24,11:21:38.000,55,11083749,13365,0,1740396097,12916.72650910999,45.0248371800044,53283.85176504001 2025-02-24,11:21:39.000,55,11083668,13605,0,1740396098,12916.780399589996,45.20811456000229,53283.79586808 2025-02-24,11:21:40.000,55,11083676,13285,0,1740396099,12916.942071029996,45.34909716000402,53283.67708704 2025-02-24,11:21:41.000,55,11083706,13565,0,1740396100,12917.110478779992,45.47598149999976,53283.57926736 2025-02-24,11:21:42.000,55,11083738,13365,0,1740396101,12917.198050810002,45.567620189998706,53283.53035752 2025-02-24,11:21:43.000,55,11083666,13565,0,1740396102,12917.299095459988,45.616964100001496,53283.46048632 2025-02-24,11:21:44.000,55,11083665,13285,0,1740396103,12917.326040699998,45.638111489999574,53283.383628 2025-02-24,11:21:45.000,55,11083683,13925,0,1740396104,12917.386667489998,45.65220974999829,53283.27882120001 2025-02-24,11:21:46.000,55,11083692,13765,0,1740396105,12917.447294279998,45.60286584000278,53283.25087272 2025-02-24,11:21:47.000,55,11083699,13605,0,1740396106,12917.534866309994,45.53237454000191,53283.187988640006 2025-02-24,11:21:48.000,55,11083701,13405,0,1740396107,12917.62243833999,45.454834110001684,53283.1041432 2025-02-24,11:21:49.000,55,11083688,13365,0,1740396108,12917.60896572,45.38434281000082,53283.04125912001 2025-02-24,11:21:50.000,55,11083706,13765,0,1740396109,12917.60896572,45.31385150999995,53282.950426560004 2025-02-24,11:21:51.000,55,11083706,13565,0,1740396110,12917.575284169994,45.29270412000187,53282.84561976001 2025-02-24,11:21:52.000,55,11083667,13165,0,1740396111,12917.521393689989,45.29270412000187,53282.76876144 2025-02-24,11:21:53.000,55,11083705,13805,0,1740396112,12917.447294279998,45.34909716000402,53282.6499804 2025-02-24,11:21:54.000,55,11083697,13845,0,1740396113,12917.406876419998,45.447784980002325,53282.52421224 2025-02-24,11:21:55.000,55,11083657,13085,0,1740396114,12917.379931179988,45.53237454000191,53282.48228952 2025-02-24,11:21:56.000,55,11083698,13645,0,1740396115,12917.366458559998,45.54647280000063,53282.37049560001 2025-02-24,11:21:57.000,55,11083688,13605,0,1740396116,12917.393403799993,45.58876758000406,53282.2656888 2025-02-24,11:21:58.000,55,11083662,13525,0,1740396117,12917.474239519994,45.69450453000172,53282.230753200005 2025-02-24,11:21:59.000,55,11083670,13325,0,1740396118,12917.534866309994,45.79319235000003,53282.10498504001 2025-02-24,11:22:00.000,55,11083718,13205,0,1740396119,12917.635910959994,45.94122408000112,53282.03511384001 2025-02-24,11:22:01.000,55,11083680,13605,0,1740396120,12917.75042823,46.04696102999878,53282.07004944 2025-02-24,11:22:02.000,55,11083682,13605,0,1740396121,12917.83126395,46.18089450000116,53281.98620400001 2025-02-24,11:22:03.000,55,11083659,13525,0,1740396122,12917.878418119995,46.216140149997955,53281.90934568 2025-02-24,11:22:04.000,55,11083662,13965,0,1740396123,12918.006408009991,46.23728754000331,53281.944281280004 2025-02-24,11:22:05.000,55,11083676,13765,0,1740396124,12918.147870519992,46.18794363000052,53281.965242640006 2025-02-24,11:22:06.000,55,11083669,13365,0,1740396125,12918.302805649997,46.13155058999837,53281.93729416001 2025-02-24,11:22:07.000,55,11083690,13845,0,1740396126,12918.498158640003,46.01171538000199,53281.93729416001 2025-02-24,11:22:08.000,55,11083677,13405,0,1740396127,12918.740665799989,45.93417495000176,53281.95825552001 2025-02-24,11:22:09.000,55,11083667,13405,0,1740396128,12918.90907355,45.863683650000894,53281.92331992 2025-02-24,11:22:10.000,55,11083673,13405,0,1740396129,12919.05053606,45.7156519199998,53282.014152480006 2025-02-24,11:22:11.000,55,11083679,13605,0,1740396130,12919.08421760999,45.64516061999893,53281.97222976 2025-02-24,11:22:12.000,55,11083696,13485,0,1740396131,12919.158317019996,45.504178020004474,53281.95825552001 2025-02-24,11:22:13.000,55,11083690,13965,0,1740396132,12919.19199857,45.35614629000338,53282.00017824 2025-02-24,11:22:14.000,55,11083672,13765,0,1740396133,12919.198734879996,45.30680238000059,53281.98620400001 2025-02-24,11:22:15.000,55,11083762,13565,0,1740396134,12919.178525949996,45.264507600004436,53281.98620400001 2025-02-24,11:22:16.000,55,11083708,13645,0,1740396135,12919.14484439999,45.29975325000123,53281.93729416001 2025-02-24,11:22:17.000,55,11083670,13565,0,1740396136,12919.057272369995,45.3702445500021,53282.0211396 2025-02-24,11:22:18.000,55,11083686,13845,0,1740396137,12919.06400867999,45.391391940000176,53281.944281280004 2025-02-24,11:22:19.000,55,11083706,13685,0,1740396138,12919.08421760999,45.41253932999825,53281.98620400001 2025-02-24,11:22:20.000,55,11083706,13565,0,1740396139,12919.02359081999,45.46188324000104,53281.95825552001 2025-02-24,11:22:21.000,55,11083699,13245,0,1740396140,12918.96970034,45.49712888999784,53281.98620400001 2025-02-24,11:22:22.000,55,11083705,13285,0,1740396141,12918.895600929995,45.48303062999912,53281.92331992 2025-02-24,11:22:23.000,55,11083705,13285,0,1740396142,12918.88886462,45.52532541000255,53281.944281280004 2025-02-24,11:22:24.000,55,11083717,13445,0,1740396143,12918.84171044999,45.49007975999848,53281.86043584 2025-02-24,11:22:25.000,55,11083660,13285,0,1740396144,12918.808028899999,45.43368672000361,53281.85344872 2025-02-24,11:22:26.000,55,11083732,13685,0,1740396145,12918.82823783,45.31385150999995,53281.83947448001 2025-02-24,11:22:27.000,55,11083690,13365,0,1740396146,12918.915809859995,45.13057413000206,53281.825500240004 2025-02-24,11:22:28.000,55,11083717,13405,0,1740396147,12919.0101182,44.95434588000353,53281.846461600006 2025-02-24,11:22:29.000,55,11083732,13725,0,1740396148,12919.08421760999,44.74992111000029,53281.846461600006 2025-02-24,11:22:30.000,55,11083732,13765,0,1740396149,12919.11116285,44.51729981999961,53281.78357752 2025-02-24,11:22:31.000,55,11083711,13645,0,1740396150,12919.18526225999,44.298776789997646,53281.79056464001 2025-02-24,11:22:32.000,55,11083705,13725,0,1740396151,12919.259361669996,44.0732046300036,53281.76261616 2025-02-24,11:22:33.000,55,11083694,13645,0,1740396152,12919.259361669996,43.896976379997795,53281.776590400004 2025-02-24,11:22:34.000,55,11083652,13485,0,1740396153,12919.178525949996,43.763042910002696,53281.73466768 2025-02-24,11:22:35.000,55,11083637,13605,0,1740396154,12919.158317019996,43.6150111800016,53281.69973208001 2025-02-24,11:22:36.000,55,11083764,13645,0,1740396155,12919.205471189991,43.52337249000266,53281.68575784 2025-02-24,11:22:37.000,55,11083705,13245,0,1740396156,12919.25262536,43.41763553999772,53281.64383512 2025-02-24,11:22:38.000,55,11083690,13565,0,1740396157,12919.367142629992,43.318947719999414,53281.636848 2025-02-24,11:22:39.000,55,11083696,13605,0,1740396158,12919.461450969997,43.24845641999855,53281.62287376001 2025-02-24,11:22:40.000,55,11083678,13285,0,1740396159,12919.575968240002,43.16386685999896,53281.57396392 2025-02-24,11:22:41.000,55,11083739,13445,0,1740396160,12919.670276579993,43.06517904000066,53281.58793816 2025-02-24,11:22:42.000,55,11083702,13325,0,1740396161,12919.730903369993,42.910098180000205,53281.60191240001 2025-02-24,11:22:43.000,55,11083765,13965,0,1740396162,12919.683749199998,42.87485253000341,53281.61588664 2025-02-24,11:22:44.000,55,11083728,13285,0,1740396163,12919.724167059998,42.8114103600019,53281.66479648 2025-02-24,11:22:45.000,55,11083732,13405,0,1740396164,12919.791530159993,42.82550862000062,53281.66479648 2025-02-24,11:22:46.000,55,11083685,13525,0,1740396165,12919.703958129998,42.82550862000062,53281.7067192 2025-02-24,11:22:47.000,55,11083681,13285,0,1740396166,12919.562495619997,42.75501731999975,53281.636848 2025-02-24,11:22:48.000,55,11083698,13365,0,1740396167,12919.360406319996,42.719771670002956,53281.74864192001 2025-02-24,11:22:49.000,55,11083677,13485,0,1740396168,12919.12463546999,42.719771670002956,53281.64383512 2025-02-24,11:22:50.000,55,11083701,13525,0,1740396169,12918.855183069994,42.62813298000401,53281.629860880006 2025-02-24,11:22:51.000,55,11083715,13285,0,1740396170,12918.572258049993,42.58583820000058,53281.608899520004 2025-02-24,11:22:52.000,55,11083679,13805,0,1740396171,12918.201760999997,42.57173994000186,53281.5669768 2025-02-24,11:22:53.000,55,11083656,13605,0,1740396172,12917.80431870999,42.550592550003785,53281.46915712 2025-02-24,11:22:54.000,55,11083717,13365,0,1740396173,12917.292359149993,42.57173994000186,53281.42024728 2025-02-24,11:22:55.000,55,11083710,13285,0,1740396174,12916.74671803999,42.57173994000186,53281.294479120006 2025-02-24,11:22:56.000,55,11083694,13245,0,1740396175,12916.214549549994,42.52239602999907,53281.18967232 2025-02-24,11:22:57.000,55,11083700,13405,0,1740396176,12915.769953089992,42.53649428999779,53281.0429428 2025-02-24,11:22:58.000,55,11083711,13525,0,1740396177,12915.35230187,42.501248640000995,53280.94512312 2025-02-24,11:22:59.000,55,11083684,13405,0,1740396178,12915.042431609989,42.444855599998846,53280.78441936001 2025-02-24,11:23:00.000,55,11083710,13525,0,1740396179,12914.739297660002,42.317971260003105,53280.602754240004 2025-02-24,11:23:01.000,55,11083734,13445,0,1740396180,12914.510263119992,42.24043083000288,53280.52589592001 2025-02-24,11:23:02.000,55,11083685,13645,0,1740396181,12914.26775595999,42.11354648999986,53280.35820504001 2025-02-24,11:23:03.000,55,11083712,13845,0,1740396182,12914.07240297,42.00076041000284,53280.23942400001 2025-02-24,11:23:04.000,55,11083727,13445,0,1740396183,12913.92420414999,41.916170850003255,53280.07173312001 2025-02-24,11:23:05.000,55,11083733,13605,0,1740396184,12913.809686879998,41.859777810001106,53279.931990720004 2025-02-24,11:23:06.000,55,11083711,13525,0,1740396185,12913.796214259994,41.77518825000152,53279.79224832 2025-02-24,11:23:07.000,55,11083759,13365,0,1740396186,12913.90399521999,41.641254779999144,53279.67346728 2025-02-24,11:23:08.000,55,11083684,13445,0,1740396187,12914.058930349995,41.507321310004045,53279.62455744 2025-02-24,11:23:09.000,55,11083738,13325,0,1740396188,12914.220601789995,41.33109305999824,53279.49180216001 2025-02-24,11:23:10.000,55,11083732,13685,0,1740396189,12914.35532799,41.19715959000314,53279.428918080004 2025-02-24,11:23:11.000,55,11083718,13405,0,1740396190,12914.41595478,41.0914226399982,53279.366034 2025-02-24,11:23:12.000,55,11083713,13725,0,1740396191,12914.523735739996,40.992734819999896,53279.26821432 2025-02-24,11:23:13.000,55,11083702,13605,0,1740396192,12914.543944669997,40.90814526000031,53279.226291599996 2025-02-24,11:23:14.000,55,11083734,13405,0,1740396193,12914.638253010002,40.879948740002874,53279.15642040001 2025-02-24,11:23:15.000,55,11083714,13565,0,1740396194,12914.678670870002,40.872899610003515,53279.0516136 2025-02-24,11:23:16.000,55,11083706,13765,0,1740396195,12914.820133380003,40.89404700000159,53279.03763936001 2025-02-24,11:23:17.000,55,11083657,13445,0,1740396196,12914.894232789993,40.91519438999967,53278.96776816001 2025-02-24,11:23:18.000,55,11083680,13445,0,1740396197,12914.934650649993,40.96453830000246,53278.91885832001 2025-02-24,11:23:19.000,55,11083723,13805,0,1740396198,12915.002013749989,41.07732437999948,53278.86296136 2025-02-24,11:23:20.000,55,11083719,13405,0,1740396199,12914.981804819989,41.21125785000186,53278.77212880001 2025-02-24,11:23:21.000,55,11083721,13445,0,1740396200,12914.968332199998,41.338142190004874,53278.73020608001 2025-02-24,11:23:22.000,55,11083717,13405,0,1740396201,12914.981804819989,41.408633489998465,53278.667322 2025-02-24,11:23:23.000,55,11083727,13885,0,1740396202,12915.022222679989,41.44387914000254,53278.64636064 2025-02-24,11:23:24.000,55,11083691,13685,0,1740396203,12915.069376849999,41.57781261000491,53278.5974508 2025-02-24,11:23:25.000,55,11083699,13645,0,1740396204,12915.19063043,41.634205649999785,53278.51360536001 2025-02-24,11:23:26.000,55,11083678,13365,0,1740396205,12915.3725108,41.69764782000129,53278.4577084 2025-02-24,11:23:27.000,55,11083725,13525,0,1740396206,12915.520709619996,41.77518825000152,53278.41578568001 2025-02-24,11:23:28.000,55,11083701,14165,0,1740396207,12915.763216779997,41.866826940000465,53278.373862960005 2025-02-24,11:23:29.000,55,11083723,13765,0,1740396208,12916.039405490003,41.98666215000412,53278.35988872 2025-02-24,11:23:30.000,55,11083688,13765,0,1740396209,12916.47052933,42.07125171000371,53278.324953120005 2025-02-24,11:23:31.000,55,11083731,13525,0,1740396210,12916.888180549991,42.2545290900016,53278.3529016 2025-02-24,11:23:32.000,55,11083726,13765,0,1740396211,12917.245204979998,42.325020390002464,53278.31796600001 2025-02-24,11:23:33.000,55,11083674,13525,0,1740396212,12917.70327405999,42.47305212000356,53278.36687584001 2025-02-24,11:23:34.000,55,11083728,13285,0,1740396213,12918.093980040001,42.5999364599993,53278.39482432001 2025-02-24,11:23:35.000,55,11083723,13845,0,1740396214,12918.531840189993,42.79731210000318,53278.422772800004 2025-02-24,11:23:36.000,55,11083736,13285,0,1740396215,12918.94275509999,42.99468773999979,53278.541553840005 2025-02-24,11:23:37.000,55,11083732,13605,0,1740396216,12919.373878940001,43.24845641999855,53278.62539928 2025-02-24,11:23:38.000,55,11083716,13885,0,1740396217,12919.757848609988,43.45993032000115,53278.67430912 2025-02-24,11:23:39.000,55,11083724,14085,0,1740396218,12920.14855459,43.6502568299984,53278.82103864001 2025-02-24,11:23:40.000,55,11083747,14085,0,1740396219,12920.512315330001,43.91107464000379,53278.946806800006 2025-02-24,11:23:41.000,55,11083733,13365,0,1740396220,12920.929966549993,44.09435202000168,53279.10052344 2025-02-24,11:23:42.000,55,11083706,13485,0,1740396221,12921.38803563,44.26353114000085,53279.282188560006 2025-02-24,11:23:43.000,55,11083782,13645,0,1740396222,12921.832632090001,44.48205417000281,53279.40795672 2025-02-24,11:23:44.000,55,11083739,13485,0,1740396223,12922.209865449993,44.644184160002624,53279.561673359996 2025-02-24,11:23:45.000,55,11083756,13565,0,1740396224,12922.52647202,44.77811762999772,53279.73635136001 2025-02-24,11:23:46.000,55,11083736,13485,0,1740396225,12922.923914309991,44.89090371000202,53279.97391344001 2025-02-24,11:23:47.000,55,11083688,13525,0,1740396226,12923.274202430002,44.989591530000325,53280.1346172 2025-02-24,11:23:48.000,55,11083717,13605,0,1740396227,12923.604281619999,45.13762326000142,53280.33025656001 2025-02-24,11:23:49.000,55,11083707,13325,0,1740396228,12923.90741557,45.17991804000485,53280.5189088 2025-02-24,11:23:50.000,55,11083730,13525,0,1740396229,12924.284648929992,45.28565499000251,53280.66563832001 2025-02-24,11:23:51.000,55,11083701,13925,0,1740396230,12924.648409669993,45.33499889999803,53280.85429056 2025-02-24,11:23:52.000,55,11083719,13885,0,1740396231,12925.0054341,45.41253932999825,53281.126788240006 2025-02-24,11:23:53.000,55,11083738,13085,0,1740396232,12925.281622809991,45.405490199998894,53281.322427600004 2025-02-24,11:23:54.000,55,11083695,13565,0,1740396233,12925.611702000002,45.447784980002325,53281.53902832 2025-02-24,11:23:55.000,55,11083707,13285,0,1740396234,12925.739691889998,45.41958846000489,53281.72069344001 2025-02-24,11:23:56.000,55,11083706,13445,0,1740396235,12925.834000229988,45.398441069999535,53281.9512684 2025-02-24,11:23:57.000,55,11083712,13485,0,1740396236,12925.935044879989,45.398441069999535,53282.132933520006 2025-02-24,11:23:58.000,55,11083742,13445,0,1740396237,12926.09671631999,45.440735850002966,53282.29363728001 2025-02-24,11:23:59.000,55,11083684,13325,0,1740396238,12926.292069309995,45.47598149999976,53282.45434104 2025-02-24,11:24:00.000,55,11083671,13565,0,1740396239,12926.393113959995,45.5817184500047,53282.59408344 2025-02-24,11:24:01.000,55,11083695,13325,0,1740396240,12926.521103849991,45.631062360000215,53282.72683872001 2025-02-24,11:24:02.000,55,11083715,13245,0,1740396241,12926.628884810001,45.638111489999574,53282.86658112 2025-02-24,11:24:03.000,55,11083698,13405,0,1740396242,12926.810765180002,45.7156519199998,53282.98536216 2025-02-24,11:24:04.000,55,11083722,13125,0,1740396243,12926.999381859998,45.74384844000451,53283.1740144 2025-02-24,11:24:05.000,55,11083709,13725,0,1740396244,12927.113899129989,45.78614322000067,53283.36965376 2025-02-24,11:24:06.000,55,11083728,13605,0,1740396245,12927.221680089999,45.856634520001535,53283.49542192001 2025-02-24,11:24:07.000,55,11083672,13245,0,1740396246,12927.29577949999,45.913027560003684,53283.60022872 2025-02-24,11:24:08.000,55,11083775,13485,0,1740396247,12927.40356046,46.06105929000478,53283.72599688 2025-02-24,11:24:09.000,55,11083729,13325,0,1740396248,12927.49786879999,46.216140149997955,53283.907662000005 2025-02-24,11:24:10.000,55,11083724,13245,0,1740396249,12927.65954023999,46.32892623000225,53284.03343016 2025-02-24,11:24:11.000,55,11083690,13325,0,1740396250,12927.868365850001,46.491056220002065,53284.13124984 2025-02-24,11:24:12.000,55,11083757,13325,0,1740396251,12928.124345629993,46.64613708000252,53284.243043760005 2025-02-24,11:24:13.000,55,11083745,13325,0,1740396252,12928.346643859993,46.82236533000105,53284.45265736001 2025-02-24,11:24:14.000,55,11083774,13245,0,1740396253,12928.548733159994,46.99154445000022,53284.56445128 2025-02-24,11:24:15.000,55,11083724,13365,0,1740396254,12928.77776769999,47.23121487000026,53284.7111808 2025-02-24,11:24:16.000,55,11083740,13845,0,1740396255,12928.98659331,47.4708852900003,53284.87188456 2025-02-24,11:24:17.000,55,11083731,13405,0,1740396256,12929.208891540002,47.66826093000418,53284.96970424 2025-02-24,11:24:18.000,55,11083757,13405,0,1740396257,12929.417717149998,47.759899620003125,53285.12342088001 2025-02-24,11:24:19.000,55,11083695,13405,0,1740396258,12929.666960619994,47.85153831000207,53285.305086 2025-02-24,11:24:20.000,55,11083761,13245,0,1740396259,12929.909467779995,47.87973482999951,53285.45181552 2025-02-24,11:24:21.000,55,11083710,13525,0,1740396260,12930.199129109991,47.943177000001015,53285.6195064 2025-02-24,11:24:22.000,55,11083751,13605,0,1740396261,12930.441636269992,47.90793135000422,53285.7592488 2025-02-24,11:24:23.000,55,11083728,13445,0,1740396262,12930.717824979998,47.816292659998,53285.94091392001 2025-02-24,11:24:24.000,55,11083740,13365,0,1740396263,12930.899705349999,47.77399788000184,53286.136553280005 2025-02-24,11:24:25.000,55,11083710,13605,0,1740396264,12931.128739889995,47.703506580000976,53286.27629568001 2025-02-24,11:24:26.000,55,11083717,13405,0,1740396265,12931.24325716,47.63301528000011,53286.41603808001 2025-02-24,11:24:27.000,55,11083750,13565,0,1740396266,12931.418401219991,47.59776963000331,53286.56276760001 2025-02-24,11:24:28.000,55,11083767,13605,0,1740396267,12931.479028009991,47.57662223999796,53286.69552288 2025-02-24,11:24:29.000,55,11083738,13245,0,1740396268,12931.573336349997,47.59776963000331,53286.81430392 2025-02-24,11:24:30.000,55,11083720,13405,0,1740396269,12931.654172069997,47.67531006000354,53286.99596904001 2025-02-24,11:24:31.000,55,11083707,13365,0,1740396270,12931.714798859997,47.72465396999905,53287.05885312 2025-02-24,11:24:32.000,55,11083697,13805,0,1740396271,12931.755216719997,47.73170309999841,53287.17763416 2025-02-24,11:24:33.000,55,11083693,14005,0,1740396272,12931.802370889993,47.80219439999928,53287.27545384 2025-02-24,11:24:34.000,55,11083707,13405,0,1740396273,12931.815843509998,47.86563657000079,53287.359299280004 2025-02-24,11:24:35.000,55,11083689,13085,0,1740396274,12931.809107200002,47.950226130000374,53287.46410608 2025-02-24,11:24:36.000,55,11083745,13405,0,1740396275,12931.836052439998,48.04891394999868,53287.56192576 2025-02-24,11:24:37.000,55,11083735,13725,0,1740396276,12931.903415539993,48.09120873000211,53287.67371968 2025-02-24,11:24:38.000,55,11083707,13765,0,1740396277,12931.923624469993,48.19694567999977,53287.694681040004 2025-02-24,11:24:39.000,55,11083725,13405,0,1740396278,12932.017932809998,48.288584369998716,53287.78551360001 2025-02-24,11:24:40.000,55,11083713,13365,0,1740396279,12932.017932809998,48.38022305999766,53287.84839768 2025-02-24,11:24:41.000,55,11083732,13525,0,1740396280,12932.024669119994,48.42251784000109,53287.9601916 2025-02-24,11:24:42.000,55,11083752,13605,0,1740396281,12932.058350669999,48.401370450003014,53288.051024160006 2025-02-24,11:24:43.000,55,11083748,13445,0,1740396282,12932.085295909994,48.36612479999894,53288.16281808001 2025-02-24,11:24:44.000,55,11083672,13365,0,1740396283,12932.071823289989,48.344977410000865,53288.22570216 2025-02-24,11:24:45.000,55,11083726,13605,0,1740396284,12932.017932809998,48.295633499998075,53288.32352184 2025-02-24,11:24:46.000,55,11083713,13645,0,1740396285,12931.889942919988,48.30268263000471,53288.35845744001 2025-02-24,11:24:47.000,55,11083733,13485,0,1740396286,12931.910151849988,48.26743698000064,53288.4143544 2025-02-24,11:24:48.000,55,11083749,13765,0,1740396287,12931.883206609993,48.27448611,53288.47723848001 2025-02-24,11:24:49.000,55,11083708,13685,0,1740396288,12931.869733989988,48.25333872000192,53288.56108392 2025-02-24,11:24:50.000,55,11083718,13645,0,1740396289,12931.903415539993,48.19694567999977,53288.58204528 2025-02-24,11:24:51.000,55,11083684,13525,0,1740396290,12931.964042329993,48.1405526400049,53288.603006640005 2025-02-24,11:24:52.000,55,11083710,13765,0,1740396291,12932.11224114999,48.175798290001694,53288.665890719996 2025-02-24,11:24:53.000,55,11083703,13605,0,1740396292,12932.246967349995,48.13350350999826,53288.75672328 2025-02-24,11:24:54.000,55,11083657,13565,0,1740396293,12932.267176279995,48.08415960000275,53288.74973616 2025-02-24,11:24:55.000,55,11083698,13285,0,1740396294,12932.31433044999,48.0277665600006,53288.86153008001 2025-02-24,11:24:56.000,55,11083706,13925,0,1740396295,12932.39516616999,47.992520910003805,53288.92441416 2025-02-24,11:24:57.000,55,11083690,14085,0,1740396296,12932.388429859995,47.999570040003164,53288.973324 2025-02-24,11:24:58.000,55,11083669,13405,0,1740396297,12932.38169355,47.992520910003805,53289.106079280005 2025-02-24,11:24:59.000,55,11083665,13725,0,1740396298,12932.44232034,47.95727525999973,53289.168963359996 2025-02-24,11:25:00.000,55,11083708,13885,0,1740396299,12932.469265579995,47.91498048000358,53289.19691184001 2025-02-24,11:25:01.000,55,11083678,13445,0,1740396300,12932.597255469991,47.86563657000079,53289.28075728 2025-02-24,11:25:02.000,55,11083684,13525,0,1740396301,12932.853235249997,47.85153831000207,53289.32966712 2025-02-24,11:25:03.000,55,11083688,13405,0,1740396302,12933.089006099988,47.816292659998,53289.392551200006 2025-02-24,11:25:04.000,55,11083759,13605,0,1740396303,12933.264150159994,47.717604839999694,53289.497358 2025-02-24,11:25:05.000,55,11083658,13445,0,1740396304,12933.37193111999,47.63301528000011,53289.59517768 2025-02-24,11:25:06.000,55,11083705,13605,0,1740396305,12933.446030529994,47.54842572000052,53289.66504888 2025-02-24,11:25:07.000,55,11083734,13205,0,1740396306,12933.49992101,47.49908180999773,53289.75588144 2025-02-24,11:25:08.000,55,11083724,13805,0,1740396307,12933.587493039995,47.42859051000414,53289.8816496 2025-02-24,11:25:09.000,55,11083706,13445,0,1740396308,12933.63464720999,47.365148340002634,53289.93754656001 2025-02-24,11:25:10.000,55,11083740,13765,0,1740396309,12933.58075673,47.344000950004556,53289.944533680005 2025-02-24,11:25:11.000,55,11083727,13365,0,1740396310,12933.47971208,47.40039398999943,53290.07030184 2025-02-24,11:25:12.000,55,11083695,13605,0,1740396311,12933.365194809994,47.38629573000071,53290.10523744001 2025-02-24,11:25:13.000,55,11083704,13285,0,1740396312,12933.230468609989,47.51318007000373,53290.14017304 2025-02-24,11:25:14.000,55,11083699,13405,0,1740396313,12933.149632889988,47.64711353999883,53290.161134400005 2025-02-24,11:25:15.000,55,11083718,13845,0,1740396314,12933.089006099988,47.759899620003125,53290.19607 2025-02-24,11:25:16.000,55,11083711,13725,0,1740396315,12932.967752520002,47.90088222000486,53290.231005600006 2025-02-24,11:25:17.000,55,11083722,13365,0,1740396316,12932.873444179997,48.00661917000252,53290.279915440005 2025-02-24,11:25:18.000,55,11083680,13605,0,1740396317,12932.839762629992,48.10530699000083,53290.279915440005 2025-02-24,11:25:19.000,55,11083702,13485,0,1740396318,12932.893653109997,48.175798290001694,53290.279915440005 2025-02-24,11:25:20.000,55,11083704,13605,0,1740396319,12932.961016209993,48.31678089000343,53290.28690256 2025-02-24,11:25:21.000,55,11083676,13485,0,1740396320,12933.122687649993,48.352026540000224,53290.35677376 2025-02-24,11:25:22.000,55,11083703,13645,0,1740396321,12933.311304329989,48.43661609999981,53290.36376088 2025-02-24,11:25:23.000,55,11083703,13645,0,1740396322,12933.466239459995,48.46481262000452,53290.41267072 2025-02-24,11:25:24.000,55,11083691,13965,0,1740396323,12933.67506506999,48.535303919998114,53290.496516160005 2025-02-24,11:25:25.000,55,11083682,13485,0,1740396324,12933.82326389,48.59874608999962,53290.51747752001 2025-02-24,11:25:26.000,55,11083685,13525,0,1740396325,12933.998407949992,48.626942610004335,53290.59433584 2025-02-24,11:25:27.000,55,11083722,13445,0,1740396326,12934.112925219997,48.64104087000305,53290.63625856001 2025-02-24,11:25:28.000,55,11083670,13285,0,1740396327,12934.234178799998,48.626942610004335,53290.75503960001 2025-02-24,11:25:29.000,55,11083673,13525,0,1740396328,12934.308278209988,48.59169696000026,53290.782988080005 2025-02-24,11:25:30.000,55,11083688,13365,0,1740396329,12934.355432379998,48.61284434999834,53290.8598464 2025-02-24,11:25:31.000,55,11083700,13445,0,1740396330,12934.375641309998,48.68333564999921,53290.92273048001 2025-02-24,11:25:32.000,55,11083634,13285,0,1740396331,12934.389113929989,48.753826950000075,53291.01356304 2025-02-24,11:25:33.000,55,11083651,13445,0,1740396332,12934.395850239998,48.803170860002865,53291.02055016001 2025-02-24,11:25:34.000,55,11083676,13525,0,1740396333,12934.416059169998,48.84546563999902,53291.09042136001 2025-02-24,11:25:35.000,55,11083691,13245,0,1740396334,12934.328487139988,48.810219990002224,53291.16029256001 2025-02-24,11:25:36.000,55,11083684,13485,0,1740396335,12934.193760939997,48.796121730003506,53291.18125392 2025-02-24,11:25:37.000,55,11083688,13685,0,1740396336,12934.065771050002,48.77497433999815,53291.22317664 2025-02-24,11:25:38.000,55,11083717,13565,0,1740396337,12933.917572229991,48.810219990002224,53291.30003496 2025-02-24,11:25:39.000,55,11083716,13645,0,1740396338,12933.749164479996,48.85251476999838,53291.30702208001 2025-02-24,11:25:40.000,55,11083657,13725,0,1740396339,12933.648119829995,48.85956389999774,53291.30003496 2025-02-24,11:25:41.000,55,11083678,13125,0,1740396340,12933.506657319995,48.82431825000094,53291.265099360004 2025-02-24,11:25:42.000,55,11083703,13565,0,1740396341,12933.358458499999,48.85251476999838,53291.27208648 2025-02-24,11:25:43.000,55,11083660,13805,0,1740396342,12933.230468609989,48.85251476999838,53291.27208648 2025-02-24,11:25:44.000,55,11083687,13605,0,1740396343,12933.115951339998,48.88071129000309,53291.20221528 2025-02-24,11:25:45.000,55,11083649,13725,0,1740396344,12933.055324549998,48.91595693999989,53291.16029256001 2025-02-24,11:25:46.000,55,11083652,13285,0,1740396345,12932.927334660002,48.937104329997965,53291.13234408 2025-02-24,11:25:47.000,55,11083723,13405,0,1740396346,12932.792608459997,48.96530085000268,53291.05548576 2025-02-24,11:25:48.000,55,11083668,13925,0,1740396347,12932.684827500001,49.035792150003545,53291.0345244 2025-02-24,11:25:49.000,55,11083656,13405,0,1740396348,12932.58378285,49.05693954000162,53290.92273048001 2025-02-24,11:25:50.000,55,11083698,13645,0,1740396349,12932.42211141,49.162676489999285,53290.90875624 2025-02-24,11:25:51.000,55,11083641,13565,0,1740396350,12932.226758419994,49.261364310004865,53290.83888504 2025-02-24,11:25:52.000,55,11083699,13325,0,1740396351,12931.984251259993,49.41644516999804,53290.713116880004 2025-02-24,11:25:53.000,55,11083674,13525,0,1740396352,12931.721535169992,49.5010347300049,53290.664207040005 2025-02-24,11:25:54.000,55,11083705,13565,0,1740396353,12931.492500629996,49.613820810001926,53290.55940024001 2025-02-24,11:25:55.000,55,11083676,13525,0,1740396354,12931.34430181,49.77595080000174,53290.4755548 2025-02-24,11:25:56.000,55,11083688,13205,0,1740396355,12931.11526726999,49.86054036000132,53290.447606320005 2025-02-24,11:25:57.000,55,11083642,13365,0,1740396356,12930.886232729994,49.95217905000027,53290.279915440005 2025-02-24,11:25:58.000,55,11083673,13525,0,1740396357,12930.610044020003,49.98742470000434,53290.20305712001 2025-02-24,11:25:59.000,55,11083655,13805,0,1740396358,12930.522471989992,50.05791599999793,53290.09825032 2025-02-24,11:26:00.000,55,11083661,13445,0,1740396359,12930.461845199992,50.12135816999944,53289.993443520005 2025-02-24,11:26:01.000,55,11083712,13285,0,1740396360,12930.434899959997,50.14250556000479,53289.9515208 2025-02-24,11:26:02.000,55,11083679,13685,0,1740396361,12930.401218409992,50.13545642999816,53289.79780416001 2025-02-24,11:26:03.000,55,11083692,13405,0,1740396362,12930.414691029997,50.17775121000159,53289.7419072 2025-02-24,11:26:04.000,55,11083708,13285,0,1740396363,12930.421427339992,50.18480034000095,53289.60216480001 2025-02-24,11:26:05.000,55,11083715,13285,0,1740396364,12930.374273169997,50.2411933800031,53289.560242080006 2025-02-24,11:26:06.000,55,11083706,13845,0,1740396365,12930.300173759992,50.248242510002456,53289.46242240001 2025-02-24,11:26:07.000,55,11083633,13525,0,1740396366,12930.226074350001,50.262340770001174,53289.3576156 2025-02-24,11:26:08.000,55,11083699,13965,0,1740396367,12930.03745766999,50.248242510002456,53289.224860320006 2025-02-24,11:26:09.000,55,11083648,13445,0,1740396368,12929.84210468,50.212996859998384,53289.14101488 2025-02-24,11:26:10.000,55,11083695,13525,0,1740396369,12929.626542759994,50.14250556000479,53288.99428536 2025-02-24,11:26:11.000,55,11083742,13485,0,1740396370,12929.350354050002,50.16365295000287,53288.88249144001 2025-02-24,11:26:12.000,55,11083652,13845,0,1740396371,12929.161737369992,50.10021078000136,53288.7287748 2025-02-24,11:26:13.000,55,11083727,13285,0,1740396372,12928.912493899996,50.093161650002,53288.5890324 2025-02-24,11:26:14.000,55,11083669,13645,0,1740396373,12928.71714090999,50.029719480000495,53288.45627712001 2025-02-24,11:26:15.000,55,11083709,13565,0,1740396374,12928.508315299994,50.015621220001776,53288.274612 2025-02-24,11:26:16.000,55,11083691,13525,0,1740396375,12928.360116479998,50.022670350001135,53288.12788248 2025-02-24,11:26:17.000,55,11083676,13205,0,1740396376,12928.265808139993,49.980375569997705,53288.04403704001 2025-02-24,11:26:18.000,55,11083704,13565,0,1740396377,12928.191708730003,49.94512992000091,53287.8903204 2025-02-24,11:26:19.000,55,11083726,13245,0,1740396378,12928.178236109998,49.93808079000155,53287.75756512001 2025-02-24,11:26:20.000,55,11083740,13325,0,1740396379,12928.158027179998,49.90988427000411,53287.6108356 2025-02-24,11:26:21.000,55,11083707,13365,0,1740396380,12928.117609319997,49.86758949000068,53287.53397728 2025-02-24,11:26:22.000,55,11083735,13485,0,1740396381,12928.097400389997,49.790049060000456,53287.4361576 2025-02-24,11:26:23.000,55,11083683,13845,0,1740396382,12927.996355739997,49.81119644999853,53287.28942808 2025-02-24,11:26:24.000,55,11083724,13405,0,1740396383,12927.969410500002,49.846442100002605,53287.21955688 2025-02-24,11:26:25.000,55,11083709,13445,0,1740396384,12927.827947990001,49.93808079000155,53287.05885312 2025-02-24,11:26:26.000,55,11083694,13845,0,1740396385,12927.66627655,49.9944738300037,53287.00994328 2025-02-24,11:26:27.000,55,11083746,13965,0,1740396386,12927.42376939,50.064965130004566,53286.94705920001 2025-02-24,11:26:28.000,55,11083672,13725,0,1740396387,12927.214943779989,50.13545642999816,53286.856226640004 2025-02-24,11:26:29.000,55,11083663,13725,0,1740396388,12927.046536029993,50.15660382000351,53286.688535760004 2025-02-24,11:26:30.000,55,11083680,13605,0,1740396389,12926.770347320002,50.26938990000053,53286.58372896001 2025-02-24,11:26:31.000,55,11083704,13725,0,1740396390,12926.622148499991,50.32578294000268,53286.45097368 2025-02-24,11:26:32.000,55,11083722,13165,0,1740396391,12926.46047705999,50.38217598000483,53286.34616688001 2025-02-24,11:26:33.000,55,11083684,13565,0,1740396392,12926.23817882999,50.36807771999884,53286.19943736001 2025-02-24,11:26:34.000,55,11083729,13605,0,1740396393,12926.002407979999,50.36102858999948,53286.06668208 2025-02-24,11:26:35.000,55,11083662,13845,0,1740396394,12925.706010339993,50.26938990000053,53285.90597832 2025-02-24,11:26:36.000,55,11083717,13405,0,1740396395,12925.409612700001,50.198898599999666,53285.7592488 2025-02-24,11:26:37.000,55,11083707,13405,0,1740396396,12925.153632919995,50.1284072999988,53285.59854504 2025-02-24,11:26:38.000,55,11083681,13925,0,1740396397,12924.96501624,50.12135816999944,53285.39591856 2025-02-24,11:26:39.000,55,11083687,13565,0,1740396398,12924.756190629989,50.036768609999854,53285.24220192001 2025-02-24,11:26:40.000,55,11083678,13285,0,1740396399,12924.621464429998,49.966277309998986,53285.10245952001 2025-02-24,11:26:41.000,55,11083665,13405,0,1740396400,12924.459792989997,49.93808079000155,53284.90682016001 2025-02-24,11:26:42.000,55,11083689,13685,0,1740396401,12924.257703689997,49.966277309998986,53284.76707776001 2025-02-24,11:26:43.000,55,11083697,13605,0,1740396402,12924.082559629991,50.029719480000495,53284.63432248 2025-02-24,11:26:44.000,55,11083700,13765,0,1740396403,12923.84678878,50.072014260003925,53284.44567024 2025-02-24,11:26:45.000,55,11083720,13485,0,1740396404,12923.611017929994,50.14955469000415,53284.30592784001 2025-02-24,11:26:46.000,55,11083714,13365,0,1740396405,12923.375247079988,50.17775121000159,53284.10330136 2025-02-24,11:26:47.000,55,11083719,13485,0,1740396406,12923.152948850002,50.17775121000159,53283.9425976 2025-02-24,11:26:48.000,55,11083684,13445,0,1740396407,12922.991277410001,50.19184947000031,53283.75394536 2025-02-24,11:26:49.000,55,11083741,13565,0,1740396408,12922.816133349996,50.17775121000159,53283.54433176001 2025-02-24,11:26:50.000,55,11083701,13405,0,1740396409,12922.593835119995,50.14250556000479,53283.39061512 2025-02-24,11:26:51.000,55,11083743,13405,0,1740396410,12922.405218439999,50.05086686999857,53283.20895000001 2025-02-24,11:26:52.000,55,11083725,13485,0,1740396411,12922.169447589993,49.93808079000155,53283.04824624 2025-02-24,11:26:53.000,55,11083716,14005,0,1740396412,12922.041457699997,49.790049060000456,53282.92247808001 2025-02-24,11:26:54.000,55,11083734,13525,0,1740396413,12921.913467810002,49.670213850004075,53282.76177432 2025-02-24,11:26:55.000,55,11083712,13325,0,1740396414,12921.792214230001,49.49398559999827,53282.5451736 2025-02-24,11:26:56.000,55,11083735,13405,0,1740396415,12921.54297075999,49.34595387000445,53282.398444080005 2025-02-24,11:26:57.000,55,11083712,13845,0,1740396416,12921.32067252999,49.18382388000464,53282.23774032 2025-02-24,11:26:58.000,55,11083689,13405,0,1740396417,12921.037747509989,49.04989041000226,53282.09799792 2025-02-24,11:26:59.000,55,11083703,13405,0,1740396418,12920.795240350002,48.95825172000332,53281.944281280004 2025-02-24,11:27:00.000,55,11083732,14045,0,1740396419,12920.552733190001,48.88071129000309,53281.727680560005 2025-02-24,11:27:01.000,55,11083700,13485,0,1740396420,12920.276544479995,48.73972869000136,53281.608899520004 2025-02-24,11:27:02.000,55,11083734,13365,0,1740396421,12920.027301009999,48.570549570002186,53281.39928592 2025-02-24,11:27:03.000,55,11083684,13685,0,1740396422,12919.764584919998,48.535303919998114,53281.23159504 2025-02-24,11:27:04.000,55,11083686,13045,0,1740396423,12919.535550380002,48.47891088000324,53281.03595568 2025-02-24,11:27:05.000,55,11083700,13485,0,1740396424,12919.293043220001,48.41546871000173,53280.85429056 2025-02-24,11:27:06.000,55,11083705,13285,0,1740396425,12919.057272369995,48.337928280001506,53280.67961256 2025-02-24,11:27:07.000,55,11083723,13485,0,1740396426,12918.774347349994,48.25333872000192,53280.47698608001 2025-02-24,11:27:08.000,55,11083691,13445,0,1740396427,12918.592466979993,48.225142200004484,53280.30230808 2025-02-24,11:27:09.000,55,11083716,13245,0,1740396428,12918.437531850002,48.25333872000192,53280.16256568001 2025-02-24,11:27:10.000,55,11083705,13765,0,1740396429,12918.242178859997,48.337928280001506,53280.00884904 2025-02-24,11:27:11.000,55,11083707,13525,0,1740396430,12918.100716349996,48.528254789998755,53279.79224832 2025-02-24,11:27:12.000,55,11083676,13765,0,1740396431,12917.95251753,48.69038477999857,53279.63154456 2025-02-24,11:27:13.000,55,11083667,13845,0,1740396432,12917.838000259995,48.8313673800003,53279.51276352 2025-02-24,11:27:14.000,55,11083743,13805,0,1740396433,12917.66959251,48.90890781000053,53279.42193096001 2025-02-24,11:27:15.000,55,11083749,13645,0,1740396434,12917.440557969989,48.89480955000181,53279.212317360005 2025-02-24,11:27:16.000,55,11083731,13365,0,1740396435,12917.278886530003,48.82431825000094,53279.19834312 2025-02-24,11:27:17.000,55,11083739,13605,0,1740396436,12917.137424020002,48.69038477999857,53279.0516136 2025-02-24,11:27:18.000,55,11083696,13765,0,1740396437,12916.928598409992,48.51415653000004,53278.86994848001 2025-02-24,11:27:19.000,55,11083673,13525,0,1740396438,12916.75345435,48.44366522999917,53278.76514168 2025-02-24,11:27:20.000,55,11083718,13645,0,1740396439,12916.558101359995,48.337928280001506,53278.660334880005 2025-02-24,11:27:21.000,55,11083684,13605,0,1740396440,12916.40316622999,48.18989655000041,53278.47866976 2025-02-24,11:27:22.000,55,11083743,13765,0,1740396441,12916.153922759993,48.01366830000188,53278.38085008 2025-02-24,11:27:23.000,55,11083716,13845,0,1740396442,12915.877734050002,47.816292659998,53278.29001752 2025-02-24,11:27:24.000,55,11083684,13245,0,1740396443,12915.48702806999,47.63301528000011,53278.13630088 2025-02-24,11:27:25.000,55,11083706,13965,0,1740396444,12915.035695299994,47.44973790000222,53277.96162288001 2025-02-24,11:27:26.000,55,11083698,13805,0,1740396445,12914.550680979992,47.23121487000026,53277.79393200001 2025-02-24,11:27:27.000,55,11083700,13365,0,1740396446,12914.11282083,47.0126918399983,53277.66117672 2025-02-24,11:27:28.000,55,11083708,13445,0,1740396447,12913.769269019998,46.82941446000041,53277.42361464 2025-02-24,11:27:29.000,55,11083704,13285,0,1740396448,12913.506552929997,46.674333599999954,53277.269898000006 2025-02-24,11:27:30.000,55,11083653,13525,0,1740396449,12913.338145180001,46.51220361000014,53277.032335920005 2025-02-24,11:27:31.000,55,11083710,13205,0,1740396450,12913.163001119996,46.33597536000161,53276.87163216 2025-02-24,11:27:32.000,55,11083739,13485,0,1740396451,12913.06869277999,46.15974711000308,53276.72490264 2025-02-24,11:27:33.000,55,11083679,14045,0,1740396452,12912.97438444,45.94122408000112,53276.529263280005 2025-02-24,11:27:34.000,55,11083768,13685,0,1740396453,12912.77229514,45.849585390002176,53276.36855952 2025-02-24,11:27:35.000,55,11083716,13565,0,1740396454,12912.462424879988,45.77204496000195,53276.18689440001 2025-02-24,11:27:36.000,55,11083736,13485,0,1740396455,12912.213181409992,45.814339739998104,53276.00522928 2025-02-24,11:27:37.000,55,11083693,13445,0,1740396456,12911.990883179991,45.73679930999788,53275.83055128001 2025-02-24,11:27:38.000,55,11083719,13605,0,1740396457,12911.67427661,45.73679930999788,53275.65587328 2025-02-24,11:27:39.000,55,11083716,13725,0,1740396458,12911.337461109993,45.72975017999852,53275.53010512 2025-02-24,11:27:40.000,55,11083693,13565,0,1740396459,12910.987172989997,45.8284380000041,53275.34844000001 2025-02-24,11:27:41.000,55,11083739,13565,0,1740396460,12910.60993962999,45.913027560003684,53275.18074912001 2025-02-24,11:27:42.000,55,11083696,13365,0,1740396461,12910.185552099989,45.94827321000048,53275.020045360005 2025-02-24,11:27:43.000,55,11083720,13685,0,1740396462,12909.835263979992,45.93417495000176,53274.89427720001 2025-02-24,11:27:44.000,55,11083732,13405,0,1740396463,12909.43782169,45.99761712000327,53274.67068936 2025-02-24,11:27:45.000,55,11083707,13405,0,1740396464,12909.033643089999,46.025813640000706,53274.516972720005 2025-02-24,11:27:46.000,55,11083692,13485,0,1740396465,12908.703563900002,46.06105929000478,53274.37024320001 2025-02-24,11:27:47.000,55,11083752,13405,0,1740396466,12908.420638880001,46.06105929000478,53274.14665536 2025-02-24,11:27:48.000,55,11083745,13445,0,1740396467,12908.19160433999,46.039911899999424,53273.99992584 2025-02-24,11:27:49.000,55,11083738,13525,0,1740396468,12907.97604242,46.032862770000065,53273.82524784 2025-02-24,11:27:50.000,55,11083734,13485,0,1740396469,12907.733535259998,46.032862770000065,53273.67153120001 2025-02-24,11:27:51.000,55,11083712,13365,0,1740396470,12907.558391199993,46.01876451000135,53273.510827440005 2025-02-24,11:27:52.000,55,11083736,13405,0,1740396471,12907.288938799997,45.96942059999856,53273.35012368 2025-02-24,11:27:53.000,55,11083702,13445,0,1740396472,12907.140739980001,45.92007669000304,53273.224355520004 2025-02-24,11:27:54.000,55,11083709,13645,0,1740396473,12906.965595919995,45.856634520001535,53273.04967752001 2025-02-24,11:27:55.000,55,11083751,13325,0,1740396474,12906.83086971999,45.76499583000259,53272.95185784001 2025-02-24,11:27:56.000,55,11083694,13565,0,1740396475,12906.682670899994,45.72270104999916,53272.77717984 2025-02-24,11:27:57.000,55,11083702,13485,0,1740396476,12906.541208389994,45.673357140003645,53272.66538592001 2025-02-24,11:27:58.000,55,11083686,13725,0,1740396477,12906.426691119988,45.70155366000108,53272.51166928 2025-02-24,11:27:59.000,55,11083732,13725,0,1740396478,12906.224601820002,45.680406270003004,53272.42782384001 2025-02-24,11:28:00.000,55,11083688,13565,0,1740396479,12905.982094660001,45.7156519199998,53272.29506856 2025-02-24,11:28:01.000,55,11083742,13485,0,1740396480,12905.7395875,45.75794670000323,53272.17628752 2025-02-24,11:28:02.000,55,11083732,13085,0,1740396481,12905.604861299995,45.8284380000041,53272.029558 2025-02-24,11:28:03.000,55,11083732,13485,0,1740396482,12905.5374982,45.87778190999961,53271.882828480004 2025-02-24,11:28:04.000,55,11083742,13485,0,1740396483,12905.53076188999,45.87778190999961,53271.8199444 2025-02-24,11:28:05.000,55,11083717,13525,0,1740396484,12905.57117974999,45.856634520001535,53271.70815048001 2025-02-24,11:28:06.000,55,11083772,13565,0,1740396485,12905.53076188999,45.800241479999386,53271.65225352 2025-02-24,11:28:07.000,55,11083755,13525,0,1740396486,12905.44992616999,45.74384844000451,53271.547446720004 2025-02-24,11:28:08.000,55,11083732,13565,0,1740396487,12905.42971723999,45.69450453000172,53271.44263992001 2025-02-24,11:28:09.000,55,11083729,13765,0,1740396488,12905.422980929994,45.666308010004286,53271.42167856001 2025-02-24,11:28:10.000,55,11083730,13525,0,1740396489,12905.321936279994,45.52532541000255,53271.34482024001 2025-02-24,11:28:11.000,55,11083704,14045,0,1740396490,12905.200682699993,45.47598149999976,53271.26796192 2025-02-24,11:28:12.000,55,11083719,14085,0,1740396491,12905.052483879997,45.405490199998894,53271.22603920001 2025-02-24,11:28:13.000,55,11083774,13725,0,1740396492,12904.843658270001,45.36319542000274,53271.12821952 2025-02-24,11:28:14.000,55,11083750,13565,0,1740396493,12904.6617779,45.264507600004436,53271.016425600006 2025-02-24,11:28:15.000,55,11083739,13565,0,1740396494,12904.4596886,45.229261950000364,53270.93956728001 2025-02-24,11:28:16.000,55,11083720,13645,0,1740396495,12904.284544539994,45.18696717000421,53270.88367032 2025-02-24,11:28:17.000,55,11083724,13605,0,1740396496,12904.25086298999,45.08123021999927,53270.79982488001 2025-02-24,11:28:18.000,55,11083738,13445,0,1740396497,12904.237390369999,44.97549327000161,53270.708992320004 2025-02-24,11:28:19.000,55,11083737,13845,0,1740396498,12904.2575993,44.96139501000289,53270.660082480004 2025-02-24,11:28:20.000,55,11083751,13205,0,1740396499,12904.25086298999,44.982542400000966,53270.59021128 2025-02-24,11:28:21.000,55,11083687,13365,0,1740396500,12904.27107191999,44.88385458000266,53270.5273272 2025-02-24,11:28:22.000,55,11083734,13805,0,1740396501,12904.176763579999,44.869756320003944,53270.513352960006 2025-02-24,11:28:23.000,55,11083722,12925,0,1740396502,12904.048773689989,44.820412410001154,53270.50636584001 2025-02-24,11:28:24.000,55,11083735,13685,0,1740396503,12904.001619519993,44.70762633000413,53270.4225204 2025-02-24,11:28:25.000,55,11083743,13525,0,1740396504,12903.866893320002,44.6653315500007,53270.43649464001 2025-02-24,11:28:26.000,55,11083704,13605,0,1740396505,12903.779321289992,44.630085900003905,53270.373610560004 2025-02-24,11:28:27.000,55,11083708,13285,0,1740396506,12903.698485569992,44.65828242000134,53270.282778 2025-02-24,11:28:28.000,55,11083706,13565,0,1740396507,12903.617649849992,44.73582285000157,53270.275790880005 2025-02-24,11:28:29.000,55,11083767,13405,0,1740396508,12903.455978409991,44.8768054500033,53270.226881040006 2025-02-24,11:28:30.000,55,11083726,13205,0,1740396509,12903.28083435,45.07418108999991,53270.18495832 2025-02-24,11:28:31.000,55,11083690,13325,0,1740396510,12903.03832719,45.23631107999972,53270.11508712 2025-02-24,11:28:32.000,55,11083746,13285,0,1740396511,12902.856446819998,45.46188324000104,53270.09412576 2025-02-24,11:28:33.000,55,11083739,13565,0,1740396512,12902.694775379998,45.60991497000214,53270.010280320006 2025-02-24,11:28:34.000,55,11083752,13525,0,1740396513,12902.654357519998,45.69450453000172,53270.00329320001 2025-02-24,11:28:35.000,55,11083718,13325,0,1740396514,12902.674566449998,45.7156519199998,53269.97534472 2025-02-24,11:28:36.000,55,11083746,13405,0,1740396515,12902.721720619993,45.76499583000259,53269.9683576 2025-02-24,11:28:37.000,55,11083693,13285,0,1740396516,12902.822765269993,45.856634520001535,53269.95438336 2025-02-24,11:28:38.000,55,11083742,13485,0,1740396517,12902.923809919994,46.01171538000199,53269.93342200001 2025-02-24,11:28:39.000,55,11083755,13685,0,1740396518,12903.085481359994,46.10335407000093,53269.93342200001 2025-02-24,11:28:40.000,55,11083723,13605,0,1740396519,12903.327988519995,46.18794363000052,53269.98233184001 2025-02-24,11:28:41.000,55,11083766,13325,0,1740396520,12903.604177230001,46.27958231999946,53269.97534472 2025-02-24,11:28:42.000,55,11083745,13525,0,1740396521,12903.920783799993,46.300729710004816,53270.010280320006 2025-02-24,11:28:43.000,55,11083749,13765,0,1740396522,12904.2575993,46.29368057999818,53270.09412576 2025-02-24,11:28:44.000,55,11083728,13325,0,1740396523,12904.634832659991,46.209091019998596,53270.11508712 2025-02-24,11:28:45.000,55,11083731,13365,0,1740396524,12905.059220189993,46.11040320000029,53270.205919680004 2025-02-24,11:28:46.000,55,11083790,13245,0,1740396525,12905.402771999994,46.032862770000065,53270.26880376001 2025-02-24,11:28:47.000,55,11083766,13605,0,1740396526,12905.75306011999,46.082206680002855,53270.33867496001 2025-02-24,11:28:48.000,55,11083748,13365,0,1740396527,12905.995567279992,46.19499275999988,53270.47143024 2025-02-24,11:28:49.000,55,11083742,13525,0,1740396528,12906.238074439992,46.265484060000745,53270.50636584001 2025-02-24,11:28:50.000,55,11083713,13205,0,1740396529,12906.352591709998,46.314827970003535,53270.63912112 2025-02-24,11:28:51.000,55,11083805,13325,0,1740396530,12906.494054219998,46.40646666000248,53270.7369408 2025-02-24,11:28:52.000,55,11083789,13285,0,1740396531,12906.595098869999,46.50515448000078,53270.85572184 2025-02-24,11:28:53.000,55,11083723,13365,0,1740396532,12906.723088759994,46.610891429998446,53270.95354152 2025-02-24,11:28:54.000,55,11083723,13565,0,1740396533,12906.8173971,46.709579250004026,53271.05834832001 2025-02-24,11:28:55.000,55,11083743,13525,0,1740396534,12906.985804849995,46.79416881000361,53271.10027104 2025-02-24,11:28:56.000,55,11083699,13325,0,1740396535,12907.134003669991,46.92105314999935,53271.21905208 2025-02-24,11:28:57.000,55,11083717,13045,0,1740396536,12907.363038210002,47.02679010000429,53271.34482024001 2025-02-24,11:28:58.000,55,11083721,13045,0,1740396537,12907.645963229988,47.13957618000131,53271.44263992001 2025-02-24,11:28:59.000,55,11083698,13405,0,1740396538,12907.90867931999,47.23826399999962,53271.519498240006 2025-02-24,11:29:00.000,55,11083733,13285,0,1740396539,12908.265703749996,47.365148340002634,53271.61033080001 2025-02-24,11:29:01.000,55,11083731,13365,0,1740396540,12908.649673419997,47.4708852900003,53271.79199592 2025-02-24,11:29:02.000,55,11083755,13525,0,1740396541,12909.040379399994,47.60481876000267,53271.94571256001 2025-02-24,11:29:03.000,55,11083681,13485,0,1740396542,12909.484975859996,47.703506580000976,53272.12737768 2025-02-24,11:29:04.000,55,11083671,13525,0,1740396543,12909.963253870003,47.77399788000184,53272.30904280001 2025-02-24,11:29:05.000,55,11083746,13765,0,1740396544,12910.46847711999,47.816292659998,53272.525643520006 2025-02-24,11:29:06.000,55,11083674,13525,0,1740396545,12910.953491439992,47.84448918000271,53272.67936016 2025-02-24,11:29:07.000,55,11083748,13725,0,1740396546,12911.270098009998,47.92202961000294,53272.93089648001 2025-02-24,11:29:08.000,55,11083701,13525,0,1740396547,12911.492396239999,47.992520910003805,53273.13352296 2025-02-24,11:29:09.000,55,11083697,13525,0,1740396548,12911.70795815999,48.13350350999826,53273.413007760006 2025-02-24,11:29:10.000,55,11083730,13485,0,1740396549,12911.89657484,48.25333872000192,53273.58768576 2025-02-24,11:29:11.000,55,11083701,13565,0,1740396550,12912.098664140001,48.359075669999584,53273.748389520006 2025-02-24,11:29:12.000,55,11083711,13485,0,1740396551,12912.152554619992,48.50710740000068,53273.951016 2025-02-24,11:29:13.000,55,11083698,13965,0,1740396552,12912.219917720002,48.577598700001545,53274.15364248001 2025-02-24,11:29:14.000,55,11083714,13685,0,1740396553,12912.233390339992,48.68333564999921,53274.34229472001 2025-02-24,11:29:15.000,55,11083692,14005,0,1740396554,12912.206445099997,48.84546563999902,53274.50998560001 2025-02-24,11:29:16.000,55,11083669,13605,0,1740396555,12912.118873070001,49.021693890004826,53274.6147924 2025-02-24,11:29:17.000,55,11083644,13525,0,1740396556,12912.024564729996,49.268413440004224,53274.79645752001 2025-02-24,11:29:18.000,55,11083680,13565,0,1740396557,12911.86962959999,49.50808386000426,53274.93619992 2025-02-24,11:29:19.000,55,11083708,13525,0,1740396558,12911.63385875,49.740705149997666,53275.08292944001 2025-02-24,11:29:20.000,55,11083704,13485,0,1740396559,12911.357670039994,50.015621220001776,53275.13183928001 2025-02-24,11:29:21.000,55,11083721,13765,0,1740396560,12911.108426569997,50.2411933800031,53275.257607440006 2025-02-24,11:29:22.000,55,11083730,13485,0,1740396561,12910.899600960001,50.40332337000291,53275.34145288 2025-02-24,11:29:23.000,55,11083654,13605,0,1740396562,12910.73792952,50.480863800003135,53275.39734984001 2025-02-24,11:29:24.000,55,11083709,13405,0,1740396563,12910.75813845,50.52315857999929,53275.49516952001 2025-02-24,11:29:25.000,55,11083676,13245,0,1740396564,12910.818765240001,50.551355100004,53275.57901496 2025-02-24,11:29:26.000,55,11083710,13285,0,1740396565,12910.946755129997,50.57250249000208,53275.61395056001 2025-02-24,11:29:27.000,55,11083664,13765,0,1740396566,12911.121899190002,50.57955162000144,53275.62093768 2025-02-24,11:29:28.000,55,11083706,13325,0,1740396567,12911.290306939998,50.53725683999801,53275.77465432 2025-02-24,11:29:29.000,55,11083702,13525,0,1740396568,12911.438505759994,50.51610944999993,53275.82356416 2025-02-24,11:29:30.000,55,11083689,13325,0,1740396569,12911.62712243999,50.50906032000057,53275.87946112001 2025-02-24,11:29:31.000,55,11083729,13885,0,1740396570,12911.85615698,50.52315857999929,53275.95631944 2025-02-24,11:29:32.000,55,11083692,13285,0,1740396571,12912.051509969991,50.487912930002494,53275.96330656 2025-02-24,11:29:33.000,55,11083720,13445,0,1740396572,12912.213181409992,50.52315857999929,53276.11702320001 2025-02-24,11:29:34.000,55,11083692,13845,0,1740396573,12912.374852849993,50.63594466000359,53276.17990728 2025-02-24,11:29:35.000,55,11083668,13765,0,1740396574,12912.570205839998,50.840369429999555,53276.27772696 2025-02-24,11:29:36.000,55,11083684,13405,0,1740396575,12912.68472310999,50.90381160000106,53276.33362392001 2025-02-24,11:29:37.000,55,11083686,13725,0,1740396576,12912.779031449994,50.96725377000257,53276.42445648001 2025-02-24,11:29:38.000,55,11083694,13405,0,1740396577,12912.82618561999,51.02364681000472,53276.47336632001 2025-02-24,11:29:39.000,55,11083668,13725,0,1740396578,12912.85313086,51.1434820200011,53276.57118600001 2025-02-24,11:29:40.000,55,11083661,13165,0,1740396579,12913.021538609995,51.249218969998765,53276.6061216 2025-02-24,11:29:41.000,55,11083719,13565,0,1740396580,12913.203418979996,51.36905418000242,53276.66900568001 2025-02-24,11:29:42.000,55,11083690,13405,0,1740396581,12913.540234480002,51.467742000000726,53276.63407008 2025-02-24,11:29:43.000,55,11083702,13445,0,1740396582,12914.038721419995,51.61577373000182,53276.80874808001 2025-02-24,11:29:44.000,55,11083708,13765,0,1740396583,12914.469845259991,51.67216677000397,53276.913554880004 2025-02-24,11:29:45.000,55,11083687,13325,0,1740396584,12914.995277439994,51.7356089399982,53276.9904132 2025-02-24,11:29:46.000,55,11083728,13365,0,1740396585,12915.45334652,51.80610023999907,53277.1650912 2025-02-24,11:29:47.000,55,11083647,13565,0,1740396586,12915.931624529992,51.91888632000337,53277.29085936001 2025-02-24,11:29:48.000,55,11083659,13325,0,1740396587,12916.356012059994,51.96118109999952,53277.437588880006 2025-02-24,11:29:49.000,55,11083711,13565,0,1740396588,12916.71303649,52.01757414000167,53277.61226688 2025-02-24,11:29:50.000,55,11083689,13205,0,1740396589,12916.928598409992,52.06691805000446,53277.80790624 2025-02-24,11:29:51.000,55,11083723,13565,0,1740396590,12917.002697819997,52.12331108999933,53277.93367440001 2025-02-24,11:29:52.000,55,11083718,13685,0,1740396591,12917.157632950002,52.17970413000148,53278.13630088 2025-02-24,11:29:53.000,55,11083675,13445,0,1740396592,12917.231732359993,52.25724456000171,53278.29001752 2025-02-24,11:29:54.000,55,11083706,13605,0,1740396593,12917.292359149993,52.37707976999809,53278.47866976 2025-02-24,11:29:55.000,55,11083730,13245,0,1740396594,12917.400140109989,52.48281672000303,53278.51360536001 2025-02-24,11:29:56.000,55,11083703,13445,0,1740396595,12917.427085349998,52.560357150003256,53278.68129624001 2025-02-24,11:29:57.000,55,11083718,13325,0,1740396596,12917.447294279998,52.63084845000412,53278.8070644 2025-02-24,11:29:58.000,55,11083731,13725,0,1740396597,12917.595493099994,52.72248714000307,53278.946806800006 2025-02-24,11:29:59.000,55,11083694,13565,0,1740396598,12917.71001037,52.85642060999817,53279.06558784001 2025-02-24,11:30:00.000,55,11083749,13165,0,1740396599,12917.777373469995,52.96215756000311,53279.15642040001 2025-02-24,11:30:01.000,55,11083739,13565,0,1740396600,12917.838000259995,53.05379625000205,53279.226291599996 2025-02-24,11:30:02.000,55,11083725,13845,0,1740396601,12917.92557228999,53.159533199999714,53279.38699536 2025-02-24,11:30:03.000,55,11083688,13885,0,1740396602,12918.040089559996,53.16658232999907,53279.51975064001 2025-02-24,11:30:04.000,55,11083730,13285,0,1740396603,12918.195024690001,53.22297537000122,53279.63853168001 2025-02-24,11:30:05.000,55,11083712,13485,0,1740396604,12918.269124099992,53.27231928000401,53279.70840288001 2025-02-24,11:30:06.000,55,11083763,13485,0,1740396605,12918.356696130002,53.27231928000401,53279.82718392001 2025-02-24,11:30:07.000,55,11083732,13485,0,1740396606,12918.430795539993,53.27936841000337,53279.89705512 2025-02-24,11:30:08.000,55,11083652,13845,0,1740396607,12918.336487200002,53.26527015000465,53280.001861920005 2025-02-24,11:30:09.000,55,11083707,13485,0,1740396608,12918.235442550002,53.34281058000488,53280.050771760005 2025-02-24,11:30:10.000,55,11083761,13605,0,1740396609,12918.026616939991,53.371007100002316,53280.12763008 2025-02-24,11:30:11.000,55,11083731,13125,0,1740396610,12917.82452763999,53.441498400003184,53280.23243688 2025-02-24,11:30:12.000,55,11083687,13605,0,1740396611,12917.64938358,53.568382739998924,53280.29532096 2025-02-24,11:30:13.000,55,11083702,13725,0,1740396612,12917.528129999999,53.610677520002355,53280.28134672001 2025-02-24,11:30:14.000,55,11083724,13805,0,1740396613,12917.393403799993,53.68116882000322,53280.30230808 2025-02-24,11:30:15.000,55,11083706,13285,0,1740396614,12917.285622839998,53.74461099000473,53280.288333840006 2025-02-24,11:30:16.000,55,11083705,13765,0,1740396615,12917.184578189997,53.793954900000244,53280.3442308 2025-02-24,11:30:17.000,55,11083694,13645,0,1740396616,12917.076797230002,53.89264271999855,53280.32326944 2025-02-24,11:30:18.000,55,11083691,13925,0,1740396617,12917.029643059992,53.9490357600007,53280.2743596 2025-02-24,11:30:19.000,55,11083683,13565,0,1740396618,12916.915125790001,54.005428800002846,53280.2743596 2025-02-24,11:30:20.000,55,11083710,13405,0,1740396619,12916.881444239996,53.92083924000326,53280.2743596 2025-02-24,11:30:21.000,55,11083721,13485,0,1740396620,12916.760190659996,53.836249680003675,53280.28134672001 2025-02-24,11:30:22.000,55,11083731,13725,0,1740396621,12916.679354939995,53.75166012000409,53280.23942400001 2025-02-24,11:30:23.000,55,11083716,13245,0,1740396622,12916.578310289995,53.68821795000258,53280.2044884 2025-02-24,11:30:24.000,55,11083746,13525,0,1740396623,12916.44358408999,53.617726650001714,53280.15557856 2025-02-24,11:30:25.000,55,11083702,13285,0,1740396624,12916.40316622999,53.50494057000469,53280.07872024 2025-02-24,11:30:26.000,55,11083713,13405,0,1740396625,12916.38295729999,53.378056230001675,53280.04378464001 2025-02-24,11:30:27.000,55,11083692,13445,0,1740396626,12916.369484679999,53.22297537000122,53279.980900560004 2025-02-24,11:30:28.000,55,11083723,13565,0,1740396627,12916.369484679999,53.04674712000269,53279.890068 2025-02-24,11:30:29.000,55,11083691,13925,0,1740396628,12916.315594199994,52.88461713000288,53279.834171040005 2025-02-24,11:30:30.000,55,11083700,13805,0,1740396629,12916.275176339994,52.785929310004576,53279.764299840004 2025-02-24,11:30:31.000,55,11083708,13845,0,1740396630,12916.228022169998,52.694290619998355,53279.69442864 2025-02-24,11:30:32.000,55,11083706,13685,0,1740396631,12916.086559659998,52.59560280000005,53279.60359608 2025-02-24,11:30:33.000,55,11083726,13925,0,1740396632,12915.978778700002,52.50396411000111,53279.48481504 2025-02-24,11:30:34.000,55,11083658,13525,0,1740396633,12915.884470359997,52.50396411000111,53279.44289232001 2025-02-24,11:30:35.000,55,11083677,13565,0,1740396634,12915.870997739992,52.47576759000367,53279.32411128001 2025-02-24,11:30:36.000,55,11083702,13445,0,1740396635,12915.891206669992,52.44757106999896,53279.24026584 2025-02-24,11:30:37.000,55,11083720,13965,0,1740396636,12915.918151910002,52.4405219399996,53279.17039464 2025-02-24,11:30:38.000,55,11083702,13565,0,1740396637,12915.844052499997,52.525111499999184,53279.08654920001 2025-02-24,11:30:39.000,55,11083698,13405,0,1740396638,12915.830579879992,52.63789758000348,53278.946806800006 2025-02-24,11:30:40.000,55,11083668,13325,0,1740396639,12915.783425709997,52.743634530001145,53278.90488408 2025-02-24,11:30:41.000,55,11083718,13805,0,1740396640,12915.749744159992,52.82117496000137,53278.83501288 2025-02-24,11:30:42.000,55,11083704,13845,0,1740396641,12915.790162019992,52.94101016999775,53278.828025760005 2025-02-24,11:30:43.000,55,11083724,13445,0,1740396642,12915.810370949992,53.06084538000141,53278.79309016 2025-02-24,11:30:44.000,55,11083708,13405,0,1740396643,12915.817107260002,53.23002450000058,53278.74418032 2025-02-24,11:30:45.000,55,11083660,13325,0,1740396644,12915.817107260002,53.371007100002316,53278.67430912 2025-02-24,11:30:46.000,55,11083719,13845,0,1740396645,12915.924888219997,53.4555966600019,53278.71623184 2025-02-24,11:30:47.000,55,11083732,13485,0,1740396646,12916.032669179993,53.57543186999828,53278.67430912 2025-02-24,11:30:48.000,55,11083671,13765,0,1740396647,12916.039405490003,53.75166012000409,53278.64636064 2025-02-24,11:30:49.000,55,11083688,13765,0,1740396648,12916.012460249993,53.89264271999855,53278.67430912 2025-02-24,11:30:50.000,55,11083676,13325,0,1740396649,12915.918151910002,53.963134019999416,53278.611425040006 2025-02-24,11:30:51.000,55,11083702,13685,0,1740396650,12915.776689400001,53.99837967000349,53278.58347656001 2025-02-24,11:30:52.000,55,11083703,13325,0,1740396651,12915.635226890001,54.04067444999964,53278.541553840005 2025-02-24,11:30:53.000,55,11083674,14045,0,1740396652,12915.43313759,54.047723579999,53278.48565688001 2025-02-24,11:30:54.000,55,11083682,13565,0,1740396653,12915.24452090999,54.047723579999,53278.40879856 2025-02-24,11:30:55.000,55,11083679,13685,0,1740396654,12914.981804819989,54.06182183999772,53278.31097888 2025-02-24,11:30:56.000,55,11083691,13405,0,1740396655,12914.759506590002,54.09001836000243,53278.23412056 2025-02-24,11:30:57.000,55,11083682,13445,0,1740396656,12914.456372640001,54.16755879000266,53278.19918496001 2025-02-24,11:30:58.000,55,11083703,13285,0,1740396657,12914.25428334,54.28034486999968,53278.06642968 2025-02-24,11:30:59.000,55,11083693,13845,0,1740396658,12914.08587558999,54.435425730000134,53277.97559712 2025-02-24,11:31:00.000,55,11083692,13565,0,1740396659,12914.018512489994,54.55526094000379,53277.92668728 2025-02-24,11:31:01.000,55,11083668,13445,0,1740396660,12913.94441307999,54.611653979998664,53277.78694488 2025-02-24,11:31:02.000,55,11083700,13645,0,1740396661,12913.917467839994,54.62575224000466,53277.717073679996 2025-02-24,11:31:03.000,55,11083673,13245,0,1740396662,12913.937676769994,54.63280137000402,53277.62624112001 2025-02-24,11:31:04.000,55,11083692,13525,0,1740396663,12913.97135832,54.63280137000402,53277.605279760006 2025-02-24,11:31:05.000,55,11083712,13605,0,1740396664,12913.951149389999,54.73853832000168,53277.535408560005 2025-02-24,11:31:06.000,55,11083707,13445,0,1740396665,12913.978094629994,54.780833099997835,53277.47252448 2025-02-24,11:31:07.000,55,11083698,13365,0,1740396666,12914.11282083,54.879520920003415,53277.486498720005 2025-02-24,11:31:08.000,55,11083662,13605,0,1740396667,12914.362064299996,54.95706135000364,53277.437588880006 2025-02-24,11:31:09.000,55,11083719,13445,0,1740396668,12914.665198249997,55.02755265000451,53277.3747048 2025-02-24,11:31:10.000,55,11083725,13565,0,1740396669,12914.981804819989,55.112142210004095,53277.437588880006 2025-02-24,11:31:11.000,55,11083699,13805,0,1740396670,12915.32535662999,55.22492829000112,53277.444576 2025-02-24,11:31:12.000,55,11083722,13325,0,1740396671,12915.668908439991,55.295419590001984,53277.42361464 2025-02-24,11:31:13.000,55,11083743,13565,0,1740396672,12915.978778700002,55.3095178500007,53277.50047296 2025-02-24,11:31:14.000,55,11083730,13765,0,1740396673,12916.079823349988,55.415254799998365,53277.57034416 2025-02-24,11:31:15.000,55,11083670,13565,0,1740396674,12915.864261429997,55.471647840000514,53277.605279760006 2025-02-24,11:31:16.000,55,11083675,13725,0,1740396675,12915.520709619996,55.53509001000202,53277.605279760006 2025-02-24,11:31:17.000,55,11083690,13485,0,1740396676,12915.008750059998,55.654925219998404,53277.63322824 2025-02-24,11:31:18.000,55,11083719,13365,0,1740396677,12914.402482159996,55.71131826000055,53277.54239568 2025-02-24,11:31:19.000,55,11083737,13645,0,1740396678,12913.614333889993,55.79590782000014,53277.56335704 2025-02-24,11:31:20.000,55,11083724,13685,0,1740396679,12912.779031449994,55.85934999000165,53277.45156312 2025-02-24,11:31:21.000,55,11083715,13485,0,1740396680,12911.930256389991,55.99328346000402,53277.33976920001 2025-02-24,11:31:22.000,55,11083707,13485,0,1740396681,12911.162317050002,56.08492215000297,53277.17207832001 2025-02-24,11:31:23.000,55,11083683,13445,0,1740396682,12910.53584022,56.162462580003194,53277.08823288 2025-02-24,11:31:24.000,55,11083702,13365,0,1740396683,12910.037353279993,56.099020410001685,53276.84368368 2025-02-24,11:31:25.000,55,11083721,13605,0,1740396684,12909.572547889991,56.07787302000361,53276.70394128 2025-02-24,11:31:26.000,55,11083705,13525,0,1740396685,12909.12795142999,56.042627369999536,53276.52227616001 2025-02-24,11:31:27.000,55,11083773,13405,0,1740396686,12908.602519250002,55.96508693999931,53276.312662560005 2025-02-24,11:31:28.000,55,11083688,13365,0,1740396687,12908.07708707,55.85934999000165,53276.144971680005 2025-02-24,11:31:29.000,55,11083714,13765,0,1740396688,12907.612281679998,55.73951477999799,53275.977280800005 2025-02-24,11:31:30.000,55,11083729,13365,0,1740396689,12907.208103079996,55.62672870000097,53275.80260280001 2025-02-24,11:31:31.000,55,11083713,13285,0,1740396690,12906.884760199995,55.53509001000202,53275.592989200006 2025-02-24,11:31:32.000,55,11083734,13525,0,1740396691,12906.642253039994,55.464598710001155,53275.36241424 2025-02-24,11:31:33.000,55,11083687,13965,0,1740396692,12906.494054219998,55.38705828000093,53275.173762 2025-02-24,11:31:34.000,55,11083709,13605,0,1740396693,12906.440163739993,55.3095178500007,53274.999084 2025-02-24,11:31:35.000,55,11083710,13325,0,1740396694,12906.426691119988,55.30246872000134,53274.89427720001 2025-02-24,11:31:36.000,55,11083716,13365,0,1740396695,12906.440163739993,55.35886176000349,53274.76850904 2025-02-24,11:31:37.000,55,11083754,13605,0,1740396696,12906.514263149998,55.344763500004774,53274.62177952 2025-02-24,11:31:38.000,55,11083735,13125,0,1740396697,12906.547944699989,55.35181263000413,53274.52395984 2025-02-24,11:31:39.000,55,11083765,13365,0,1740396698,12906.568153629989,55.40115653999965,53274.48203712 2025-02-24,11:31:40.000,55,11083671,13405,0,1740396699,12906.527735769989,55.52804088000266,53274.35626896 2025-02-24,11:31:41.000,55,11083692,13445,0,1740396700,12906.547944699989,55.59853218000353,53274.3353076 2025-02-24,11:31:42.000,55,11083714,13565,0,1740396701,12906.60857148999,55.647876089999045,53274.300372000005 2025-02-24,11:31:43.000,55,11083684,13405,0,1740396702,12906.574889939999,55.746563910004625,53274.27242352001 2025-02-24,11:31:44.000,55,11083698,13445,0,1740396703,12906.494054219998,55.83820260000357,53274.25844928 2025-02-24,11:31:45.000,55,11083711,13845,0,1740396704,12906.426691119988,55.96508693999931,53274.181590960005 2025-02-24,11:31:46.000,55,11083678,13605,0,1740396705,12906.345855400003,56.162462580003194,53274.13966824 2025-02-24,11:31:47.000,55,11083726,13445,0,1740396706,12906.224601820002,56.289346919998934,53274.13966824 2025-02-24,11:31:48.000,55,11083716,13525,0,1740396707,12906.190920269997,56.4726243000041,53274.11870688 2025-02-24,11:31:49.000,55,11083724,13485,0,1740396708,12906.143766100002,56.59950863999984,53274.05582280001 2025-02-24,11:31:50.000,55,11083723,13805,0,1740396709,12906.076402999992,56.66999994000071,53274.0907584 2025-02-24,11:31:51.000,55,11083728,13365,0,1740396710,12905.934940489991,56.789835150004365,53274.02787432001 2025-02-24,11:31:52.000,55,11083708,13245,0,1740396711,12905.79347797999,56.84622818999924,53273.99992584 2025-02-24,11:31:53.000,55,11083689,13445,0,1740396712,12905.65875178,56.88147384000331,53273.97197736 2025-02-24,11:31:54.000,55,11083730,13405,0,1740396713,12905.53076188999,56.94491601000482,53273.94402888 2025-02-24,11:31:55.000,55,11083698,13565,0,1740396714,12905.396035689999,56.98721079000097,53273.90909328001 2025-02-24,11:31:56.000,55,11083719,13565,0,1740396715,12905.214155319998,57.05770209000184,53273.895119040004 2025-02-24,11:31:57.000,55,11083704,13525,0,1740396716,12905.039011259993,57.142291650001425,53273.87415768 2025-02-24,11:31:58.000,55,11083735,13405,0,1740396717,12905.086165430002,57.156389910000144,53273.87415768 2025-02-24,11:31:59.000,55,11083673,13605,0,1740396718,12905.220891629993,57.191635560004215,53273.93005464 2025-02-24,11:32:00.000,55,11083730,13365,0,1740396719,12905.483607719994,57.24097946999973,53273.964990240005 2025-02-24,11:32:01.000,55,11083686,13765,0,1740396720,12905.766532739995,57.21983208000165,53273.98595160001 2025-02-24,11:32:02.000,55,11083653,13285,0,1740396721,12906.049457759997,57.20573382000293,53274.0208872 2025-02-24,11:32:03.000,55,11083739,13365,0,1740396722,12906.379536949993,57.142291650001425,53274.083771280006 2025-02-24,11:32:04.000,55,11083710,13205,0,1740396723,12906.64898934999,57.07180035000056,53274.12569400001 2025-02-24,11:32:05.000,55,11083688,13765,0,1740396724,12906.93191436999,56.98721079000097,53274.28639776 2025-02-24,11:32:06.000,55,11083687,13085,0,1740396725,12907.181157840001,56.95196514000418,53274.34229472001 2025-02-24,11:32:07.000,55,11083700,13405,0,1740396726,12907.396719759992,56.923768619999464,53274.50299848 2025-02-24,11:32:08.000,55,11083709,13565,0,1740396727,12907.477555479993,56.973112530002254,53274.60081816 2025-02-24,11:32:09.000,55,11083714,13085,0,1740396728,12907.511237029998,56.973112530002254,53274.70562496001 2025-02-24,11:32:10.000,55,11083732,13405,0,1740396729,12907.497764409993,57.04360383000312,53274.81741888 2025-02-24,11:32:11.000,55,11083744,13525,0,1740396730,12907.558391199993,57.07884947999992,53274.922225680006 2025-02-24,11:32:12.000,55,11083735,13525,0,1740396731,12907.679644779993,57.07180035000056,53275.03401960001 2025-02-24,11:32:13.000,55,11083719,13525,0,1740396732,12907.82784359999,57.07884947999992,53275.089916560006 2025-02-24,11:32:14.000,55,11083725,13605,0,1740396733,12907.922151939994,57.099996869997995,53275.22267184 2025-02-24,11:32:15.000,55,11083701,13245,0,1740396734,12908.07035075999,57.12819339000271,53275.404336960004 2025-02-24,11:32:16.000,55,11083738,13605,0,1740396735,12908.23875851,57.1634390399995,53275.4881824 2025-02-24,11:32:17.000,55,11083733,13405,0,1740396736,12908.434111499992,57.10704600000463,53275.64888616 2025-02-24,11:32:18.000,55,11083732,13125,0,1740396737,12908.609255559997,57.099996869997995,53275.80260280001 2025-02-24,11:32:19.000,55,11083744,13565,0,1740396738,12908.804608549988,57.0647512200012,53275.94933232001 2025-02-24,11:32:20.000,55,11083703,13525,0,1740396739,12909.040379399994,57.0647512200012,53276.12401032 2025-02-24,11:32:21.000,55,11083714,13365,0,1740396740,12909.27615025,57.02245643999777,53276.22183 2025-02-24,11:32:22.000,55,11083744,13445,0,1740396741,12909.43108537999,57.05770209000184,53276.44541784 2025-02-24,11:32:23.000,55,11083732,13405,0,1740396742,12909.43108537999,57.12114426000335,53276.62708296 2025-02-24,11:32:24.000,55,11083716,13445,0,1740396743,12909.35698597,57.23393034000037,53276.79477384 2025-02-24,11:32:25.000,55,11083698,13445,0,1740396744,12909.20878714999,57.33966728999803,53276.983426080005 2025-02-24,11:32:26.000,55,11083712,13445,0,1740396745,12909.026906779989,57.51589554000384,53277.14412984001 2025-02-24,11:32:27.000,55,11083743,13325,0,1740396746,12908.845026409988,57.69212379000237,53277.26291088001 2025-02-24,11:32:28.000,55,11083689,13485,0,1740396747,12908.595782939992,57.84720465000282,53277.42361464 2025-02-24,11:32:29.000,55,11083730,13285,0,1740396748,12908.481265670001,58.016383770001994,53277.59829264001 2025-02-24,11:32:30.000,55,11083732,13925,0,1740396749,12908.373484709991,58.19966114999988,53277.6891252 2025-02-24,11:32:31.000,55,11083715,13565,0,1740396750,12908.272440059991,58.33359462000226,53277.821880480005 2025-02-24,11:32:32.000,55,11083755,13325,0,1740396751,12908.225285889996,58.54506852000486,53277.95463576 2025-02-24,11:32:33.000,55,11083712,13325,0,1740396752,12908.023196589995,58.643756340003165,53278.06642968 2025-02-24,11:32:34.000,55,11083714,13485,0,1740396753,12907.88847038999,58.69310024999868,53278.19219784 2025-02-24,11:32:35.000,55,11083736,13565,0,1740396754,12907.760480499994,58.68605111999932,53278.34591448001 2025-02-24,11:32:36.000,55,11083745,13525,0,1740396755,12907.504500720002,58.69310024999868,53278.42975992 2025-02-24,11:32:37.000,55,11083720,13365,0,1740396756,12907.228312009996,58.67900198999996,53278.49963112 2025-02-24,11:32:38.000,55,11083731,13525,0,1740396757,12906.8173971,58.6719528600006,53278.62539928 2025-02-24,11:32:39.000,55,11083698,13765,0,1740396758,12906.419954809993,58.62965808000445,53278.68828336 2025-02-24,11:32:40.000,55,11083757,13365,0,1740396759,12906.184183960002,58.50277374000143,53278.74418032 2025-02-24,11:32:41.000,55,11083742,13765,0,1740396760,12906.089875619997,58.361791139999696,53278.83501288 2025-02-24,11:32:42.000,55,11083720,13765,0,1740396761,12906.137029789992,58.28425070999947,53278.9118712 2025-02-24,11:32:43.000,55,11083736,14405,0,1740396762,12906.278492299993,58.22080853999796,53278.9817424 2025-02-24,11:32:44.000,55,11083738,13405,0,1740396763,12906.507526839989,58.07277681000414,53279.044626480005 2025-02-24,11:32:45.000,55,11083724,13885,0,1740396764,12906.83760603,57.91769595000369,53279.12847192 2025-02-24,11:32:46.000,55,11083722,13565,0,1740396765,12907.134003669991,57.67802553000365,53279.21930448 2025-02-24,11:32:47.000,55,11083735,13325,0,1740396766,12907.376510829992,57.501797279997845,53279.35904688 2025-02-24,11:32:48.000,55,11083680,13805,0,1740396767,12907.605545369988,57.318519899999956,53279.47782792 2025-02-24,11:32:49.000,55,11083707,13925,0,1740396768,12907.88847038999,57.24802859999909,53279.61058320001 2025-02-24,11:32:50.000,55,11083743,13565,0,1740396769,12908.25896744,57.17048816999886,53279.7503256 2025-02-24,11:32:51.000,55,11083731,13285,0,1740396770,12908.750718069998,57.099996869997995,53279.91102936 2025-02-24,11:32:52.000,55,11083740,13485,0,1740396771,12909.202050839995,57.10704600000463,53280.064746 2025-02-24,11:32:53.000,55,11083730,13925,0,1740396772,12909.734219329992,57.135242520002066,53280.316282320004 2025-02-24,11:32:54.000,55,11083680,13565,0,1740396773,12910.212497339999,57.085898609999276,53280.483973200004 2025-02-24,11:32:55.000,55,11083757,13245,0,1740396774,12910.63014855999,57.07884947999992,53280.7285224 2025-02-24,11:32:56.000,55,11083714,13285,0,1740396775,12911.108426569997,57.085898609999276,53280.96608448 2025-02-24,11:32:57.000,55,11083695,13525,0,1740396776,12911.55302303,57.04360383000312,53281.224607920005 2025-02-24,11:32:58.000,55,11083769,13925,0,1740396777,12911.984146869996,57.03655470000376,53281.511079840006 2025-02-24,11:32:59.000,55,11083763,13325,0,1740396778,12912.408534399998,57.03655470000376,53281.69973208001 2025-02-24,11:33:00.000,55,11083743,13285,0,1740396779,12912.80597668999,57.04360383000312,53281.92331992 2025-02-24,11:33:01.000,55,11083803,13445,0,1740396780,12913.277518390001,57.01540730999841,53282.1958176 2025-02-24,11:33:02.000,55,11083722,13445,0,1740396781,12913.681696989988,57.05770209000184,53282.37748272 2025-02-24,11:33:03.000,55,11083721,13245,0,1740396782,12914.038721419995,57.21983208000165,53282.64299328 2025-02-24,11:33:04.000,55,11083737,13565,0,1740396783,12914.429427399991,57.40310945999954,53282.901516720005 2025-02-24,11:33:05.000,55,11083731,13445,0,1740396784,12914.746033969997,57.58638684000471,53283.12510456 2025-02-24,11:33:06.000,55,11083734,13845,0,1740396785,12915.028958989999,57.776713350001955,53283.37664088001 2025-02-24,11:33:07.000,55,11083738,13405,0,1740396786,12915.23104829,57.94589247000113,53283.65612568 2025-02-24,11:33:08.000,55,11083761,13445,0,1740396787,12915.41292866,58.129169849999016,53283.907662000005 2025-02-24,11:33:09.000,55,11083702,13285,0,1740396788,12915.581336409996,58.27015245000075,53284.10330136 2025-02-24,11:33:10.000,55,11083705,13405,0,1740396789,12915.763216779997,58.34769288000098,53284.3268892 2025-02-24,11:33:11.000,55,11083740,13685,0,1740396790,12915.965306079997,58.49572461000207,53284.55746416 2025-02-24,11:33:12.000,55,11083758,13325,0,1740396791,12916.100032279988,58.636707210003806,53284.70419368 2025-02-24,11:33:13.000,55,11083757,13165,0,1740396792,12916.241494789989,58.763591549999546,53284.94874288 2025-02-24,11:33:14.000,55,11083694,13405,0,1740396793,12916.221285859989,58.827033720001054,53285.130408000005 2025-02-24,11:33:15.000,55,11083703,13565,0,1740396794,12916.207813239998,58.8834267600032,53285.305086 2025-02-24,11:33:16.000,55,11083784,13605,0,1740396795,12916.180867999989,58.92572153999936,53285.47976400001 2025-02-24,11:33:17.000,55,11083745,13445,0,1740396796,12916.308857889999,58.996212840000226,53285.60553216001 2025-02-24,11:33:18.000,55,11083740,13525,0,1740396797,12916.57157398,58.94686893000471,53285.80815864 2025-02-24,11:33:19.000,55,11083739,13245,0,1740396798,12916.881444239996,58.869328500004485,53285.95488816 2025-02-24,11:33:20.000,55,11083738,13405,0,1740396799,12917.198050810002,58.763591549999546,53286.11559192 2025-02-24,11:33:21.000,55,11083773,13685,0,1740396800,12917.413612729993,58.62965808000445,53286.29725704001 2025-02-24,11:33:22.000,55,11083749,13845,0,1740396801,12917.66285619999,58.50277374000143,53286.46494792001 2025-02-24,11:33:23.000,55,11083760,13565,0,1740396802,12917.87168181,58.34064375000162,53286.639625920005 2025-02-24,11:33:24.000,55,11083717,13605,0,1740396803,12917.979462769996,58.227857670004596,53286.73045848001 2025-02-24,11:33:25.000,55,11083761,13245,0,1740396804,12918.168079449992,58.143268109997734,53286.86321376 2025-02-24,11:33:26.000,55,11083742,13205,0,1740396805,12918.370168749992,58.07277681000414,53287.00994328 2025-02-24,11:33:27.000,55,11083748,13285,0,1740396806,12918.552049119993,58.002285510003276,53287.10776296 2025-02-24,11:33:28.000,55,11083773,13365,0,1740396807,12918.787819969999,57.97408898999856,53287.27545384 2025-02-24,11:33:29.000,55,11083727,13405,0,1740396808,12918.96970034,57.88949942999898,53287.40122200001 2025-02-24,11:33:30.000,55,11083731,13485,0,1740396809,12919.225680119991,57.833106390004104,53287.54096440001 2025-02-24,11:33:31.000,55,11083773,13165,0,1740396810,12919.488396209992,57.80490986999939,53287.62480984 2025-02-24,11:33:32.000,55,11083716,13605,0,1740396811,12919.717430749988,57.89654855999834,53287.715642400006 2025-02-24,11:33:33.000,55,11083751,13925,0,1740396812,12920.027301009999,57.959990729999845,53287.73660376001 2025-02-24,11:33:34.000,55,11083743,13605,0,1740396813,12920.47189747,58.002285510003276,53287.93923024 2025-02-24,11:33:35.000,55,11083675,13605,0,1740396814,12920.943439169998,58.05162941999879,53288.05801128 2025-02-24,11:33:36.000,55,11083747,13645,0,1740396815,12921.32067252999,58.234906800003955,53288.22570216 2025-02-24,11:33:37.000,55,11083713,13685,0,1740396816,12921.61033386,58.38293852999777,53288.37243168 2025-02-24,11:33:38.000,55,11083740,13685,0,1740396817,12921.913467810002,58.411135050002486,53288.54012256 2025-02-24,11:33:39.000,55,11083724,13845,0,1740396818,12922.142502349998,58.48162635000335,53288.665890719996 2025-02-24,11:33:40.000,55,11083694,13845,0,1740396819,12922.41869105999,58.55916678000358,53288.85454296 2025-02-24,11:33:41.000,55,11083725,13725,0,1740396820,12922.62751667,58.777689809998265,53288.99428536 2025-02-24,11:33:42.000,55,11083726,13605,0,1740396821,12922.856551209996,58.98916371000087,53289.12704064001 2025-02-24,11:33:43.000,55,11083715,13605,0,1740396822,12923.085585749992,59.13719544000196,53289.23184744 2025-02-24,11:33:44.000,55,11083748,13525,0,1740396823,12923.294411360002,59.29227630000241,53289.39953832 2025-02-24,11:33:45.000,55,11083728,13725,0,1740396824,12923.456082799989,59.447357160002866,53289.497358 2025-02-24,11:33:46.000,55,11083745,13845,0,1740396825,12923.644699479999,59.644732799999474,53289.66504888 2025-02-24,11:33:47.000,55,11083677,13725,0,1740396826,12923.86699771,59.72932235999906,53289.8117784 2025-02-24,11:33:48.000,55,11083721,13805,0,1740396827,12924.149922730001,59.77161714000249,53290.00043064 2025-02-24,11:33:49.000,55,11083740,13925,0,1740396828,12924.331803100002,59.89850147999823,53290.161134400005 2025-02-24,11:33:50.000,55,11083684,13565,0,1740396829,12924.311594170002,59.99014017000445,53290.29388968 2025-02-24,11:33:51.000,55,11083724,14325,0,1740396830,12924.210549520001,60.13817189999827,53290.447606320005 2025-02-24,11:33:52.000,55,11083679,13805,0,1740396831,12924.1297138,60.265056240001286,53290.55241312 2025-02-24,11:33:53.000,55,11083742,13685,0,1740396832,12923.98151497999,60.30030188999808,53290.65721992001 2025-02-24,11:33:54.000,55,11083689,13765,0,1740396833,12923.84005246999,60.35669493000023,53290.74805248 2025-02-24,11:33:55.000,55,11083708,13765,0,1740396834,12923.76595306,60.53292317999876,53290.76901384 2025-02-24,11:33:56.000,55,11083730,13765,0,1740396835,12923.752480439995,60.58931622000091,53290.92273048001 2025-02-24,11:33:57.000,55,11083719,13565,0,1740396836,12923.86026139999,60.70915143000457,53290.95766608 2025-02-24,11:33:58.000,55,11083722,13685,0,1740396837,12924.116241179996,60.857183159998385,53291.06247288001 2025-02-24,11:33:59.000,55,11083713,13885,0,1740396838,12924.378957269997,60.99816576000012,53291.13933120001 2025-02-24,11:34:00.000,55,11083748,13405,0,1740396839,12924.702300149998,61.082755319999706,53291.27208648 2025-02-24,11:34:01.000,55,11083732,13245,0,1740396840,12925.04585196,61.15324662000057,53291.39785464001 2025-02-24,11:34:02.000,55,11083745,13405,0,1740396841,12925.382667459991,61.24488530999952,53291.551571280004 2025-02-24,11:34:03.000,55,11083726,13165,0,1740396842,12925.578020449997,61.26603270000487,53291.69131368001 2025-02-24,11:34:04.000,55,11083679,13725,0,1740396843,12925.618438309997,61.34357312999782,53291.8031076 2025-02-24,11:34:05.000,55,11083701,13725,0,1740396844,12925.631910930002,61.35062226000446,53291.8729788 2025-02-24,11:34:06.000,55,11083700,13565,0,1740396845,12925.652119860002,61.3294748699991,53291.98477272 2025-02-24,11:34:07.000,55,11083673,13405,0,1740396846,12925.685801409993,61.30127835000167,53292.13150224 2025-02-24,11:34:08.000,55,11083683,13205,0,1740396847,12925.706010339993,61.17439400999865,53292.15945072 2025-02-24,11:34:09.000,55,11083727,13525,0,1740396848,12925.631910930002,61.132099230002495,53292.222334800004 2025-02-24,11:34:10.000,55,11083703,13445,0,1740396849,12925.551075210002,61.06160793000163,53292.29919312 2025-02-24,11:34:11.000,55,11083732,13725,0,1740396850,12925.463503179992,60.9840675000014,53292.34810296 2025-02-24,11:34:12.000,55,11083724,13325,0,1740396851,12925.396140079996,60.99816576000012,53292.38303856001 2025-02-24,11:34:13.000,55,11083697,13525,0,1740396852,12925.28835912,61.01226401999884,53292.41797416 2025-02-24,11:34:14.000,55,11083727,13285,0,1740396853,12925.153632919995,61.125050100003136,53292.459896880006 2025-02-24,11:34:15.000,55,11083649,14045,0,1740396854,12925.093006129995,61.21668879000208,53292.38303856001 2025-02-24,11:34:16.000,55,11083703,13525,0,1740396855,12925.08626982,61.322425739999744,53292.341115840005 2025-02-24,11:34:17.000,55,11083726,13405,0,1740396856,12925.04585196,61.38586791000125,53292.38303856001 2025-02-24,11:34:18.000,55,11083728,13365,0,1740396857,12924.96501624,61.484555729999556,53292.37605144 2025-02-24,11:34:19.000,55,11083726,13805,0,1740396858,12924.91786206999,61.590292680004495,53292.31316736001 2025-02-24,11:34:20.000,55,11083644,13605,0,1740396859,12924.911125759994,61.66783311000472,53292.292206000006 2025-02-24,11:34:21.000,55,11083729,13445,0,1740396860,12924.93807099999,61.766520930003026,53292.27823176 2025-02-24,11:34:22.000,55,11083721,13725,0,1740396861,12924.991961479995,61.80176657999982,53292.25028328 2025-02-24,11:34:23.000,55,11083701,13325,0,1740396862,12924.890916829994,61.893405269998766,53292.243296160006 2025-02-24,11:34:24.000,55,11083666,13565,0,1740396863,12924.742718009998,61.949798310000915,53292.16643784001 2025-02-24,11:34:25.000,55,11083722,13405,0,1740396864,12924.668618599993,61.949798310000915,53292.13848936 2025-02-24,11:34:26.000,55,11083738,13485,0,1740396865,12924.486738229993,61.91455266000412,53292.09656664001 2025-02-24,11:34:27.000,55,11083712,13285,0,1740396866,12924.392429890002,61.87225788000069,53292.04066968 2025-02-24,11:34:28.000,55,11083711,13605,0,1740396867,12924.284648929992,61.86520875000133,53291.99175984 2025-02-24,11:34:29.000,55,11083728,13645,0,1740396868,12924.170131660001,61.90750353000476,53291.92188864 2025-02-24,11:34:30.000,55,11083689,13125,0,1740396869,12923.98825129,61.97094569999899,53291.90092728001 2025-02-24,11:34:31.000,55,11083659,13525,0,1740396870,12923.853525089995,62.04143699999986,53291.81009472001 2025-02-24,11:34:32.000,55,11083704,13605,0,1740396871,12923.597545309989,62.175370470002235,53291.72624928 2025-02-24,11:34:33.000,55,11083758,13645,0,1740396872,12923.328092909993,62.2811074199999,53291.670352320005 2025-02-24,11:34:34.000,55,11083689,13365,0,1740396873,12923.173157780002,62.365696979999484,53291.5585584 2025-02-24,11:34:35.000,55,11083679,13725,0,1740396874,12923.159685159997,62.45733566999843,53291.53060992 2025-02-24,11:34:36.000,55,11083707,13485,0,1740396875,12923.314620290002,62.51372871000058,53291.43977736 2025-02-24,11:34:37.000,55,11083692,13685,0,1740396876,12923.334829220003,62.54897436000465,53291.35593192001 2025-02-24,11:34:38.000,55,11083701,13645,0,1740396877,12923.536918519989,62.52077783999994,53291.3489448 2025-02-24,11:34:39.000,55,11083686,13085,0,1740396878,12923.772689369995,62.45733566999843,53291.27907360001 2025-02-24,11:34:40.000,55,11083666,13125,0,1740396879,12924.015196529996,62.358647850000125,53291.29304784 2025-02-24,11:34:41.000,55,11083711,13485,0,1740396880,12924.331803100002,62.231763510004384,53291.265099360004 2025-02-24,11:34:42.000,55,11083715,13285,0,1740396881,12924.756190629989,62.11192830000073,53291.19522816 2025-02-24,11:34:43.000,55,11083685,13405,0,1740396882,12925.28835912,62.02028961000178,53291.27907360001 2025-02-24,11:34:44.000,55,11083705,13765,0,1740396883,12925.753164510003,61.97799482999835,53291.286060720005 2025-02-24,11:34:45.000,55,11083703,13485,0,1740396884,12926.069771079994,61.9357000500022,53291.29304784 2025-02-24,11:34:46.000,55,11083678,13725,0,1740396885,12926.34595979,61.88635613999941,53291.418816 2025-02-24,11:34:47.000,55,11083642,13445,0,1740396886,12926.433531819996,61.90750353000476,53291.418816 2025-02-24,11:34:48.000,55,11083707,13565,0,1740396887,12926.50763123,61.949798310000915,53291.48170008 2025-02-24,11:34:49.000,55,11083654,13405,0,1740396888,12926.42679551,62.133075689998805,53291.551571280004 2025-02-24,11:34:50.000,55,11083695,13405,0,1740396889,12926.312278239995,62.34454959000141,53291.600481120004 2025-02-24,11:34:51.000,55,11083708,13365,0,1740396890,12926.083243699999,62.50667958000122,53291.59349400001 2025-02-24,11:34:52.000,55,11083754,13405,0,1740396891,12925.793582369988,62.78159564999805,53291.64240384001 2025-02-24,11:34:53.000,55,11083728,13605,0,1740396892,12925.517393659997,62.986020420001296,53291.64939096 2025-02-24,11:34:54.000,55,11083717,13485,0,1740396893,12925.30856805,63.26093648999813,53291.59349400001 2025-02-24,11:34:55.000,55,11083679,13325,0,1740396894,12925.05932457999,63.5429016900016,53291.621442480005 2025-02-24,11:34:56.000,55,11083734,13085,0,1740396895,12924.931334689994,63.77552298000228,53291.61445536001 2025-02-24,11:34:57.000,55,11083723,13605,0,1740396896,12924.682091219998,63.94470210000145,53291.6284296 2025-02-24,11:34:58.000,55,11083743,13765,0,1740396897,12924.473265610002,64.1350286099987,53291.551571280004 2025-02-24,11:34:59.000,55,11083678,13245,0,1740396898,12924.304857859992,64.27601121000043,53291.572532640006 2025-02-24,11:35:00.000,55,11083696,13325,0,1740396899,12924.244231069992,64.33240425000258,53291.50964856 2025-02-24,11:35:01.000,55,11083692,13605,0,1740396900,12924.284648929992,64.39584642000409,53291.4886872 2025-02-24,11:35:02.000,55,11083733,13445,0,1740396901,12924.338539409997,64.45223945999896,53291.4886872 2025-02-24,11:35:03.000,55,11083737,13285,0,1740396902,12924.426111439992,64.39584642000409,53291.47471296001 2025-02-24,11:35:04.000,55,11083770,13485,0,1740396903,12924.554101330003,64.35355164000066,53291.432790240004 2025-02-24,11:35:05.000,55,11083699,13565,0,1740396904,12924.641673359998,64.25486382000236,53291.44676448001 2025-02-24,11:35:06.000,55,11083734,13325,0,1740396905,12924.830290039994,64.07863557000383,53291.4886872 2025-02-24,11:35:07.000,55,11083719,13405,0,1740396906,12924.931334689994,63.92355471000337,53291.47471296001 2025-02-24,11:35:08.000,55,11083730,13085,0,1740396907,12925.133423989995,63.77552298000228,53291.43977736 2025-02-24,11:35:09.000,55,11083680,13085,0,1740396908,12925.274886499996,63.6415895099999,53291.43977736 2025-02-24,11:35:10.000,55,11083740,13165,0,1740396909,12925.443294249992,63.578147339998395,53291.47471296001 2025-02-24,11:35:11.000,55,11083713,13485,0,1740396910,12925.631910930002,63.51470517000416,53291.44676448001 2025-02-24,11:35:12.000,55,11083730,13325,0,1740396911,12925.766637129993,63.47945952000009,53291.53759704 2025-02-24,11:35:13.000,55,11083731,13485,0,1740396912,12925.921572259998,63.49355777999881,53291.551571280004 2025-02-24,11:35:14.000,55,11083711,13245,0,1740396913,12926.14387049,63.47241039000073,53291.58650688 2025-02-24,11:35:15.000,55,11083722,13365,0,1740396914,12926.39985026999,63.47945952000009,53291.57951976 2025-02-24,11:35:16.000,55,11083733,13565,0,1740396915,12926.763611009992,63.48650864999945,53291.670352320005 2025-02-24,11:35:17.000,55,11083734,13725,0,1740396916,12927.201471159999,63.50060690999817,53291.67733944 2025-02-24,11:35:18.000,55,11083697,13285,0,1740396917,12927.632594999995,63.47945952000009,53291.77515912 2025-02-24,11:35:19.000,55,11083708,13645,0,1740396918,12928.016564669997,63.458312130002014,53291.886953040004 2025-02-24,11:35:20.000,55,11083746,13685,0,1740396919,12928.366852789994,63.458312130002014,53291.96381136 2025-02-24,11:35:21.000,55,11083721,13285,0,1740396920,12928.629568879995,63.46536126000137,53292.03368256 2025-02-24,11:35:22.000,55,11083697,13485,0,1740396921,12928.750822459995,63.51470517000416,53292.173424960005 2025-02-24,11:35:23.000,55,11083720,13245,0,1740396922,12928.8451308,63.507656040004804,53292.31316736001 2025-02-24,11:35:24.000,55,11083758,12925,0,1740396923,12928.851867109996,63.578147339998395,53292.40399992001 2025-02-24,11:35:25.000,55,11083701,13445,0,1740396924,12928.81818555999,63.620442120001826,53292.51579384 2025-02-24,11:35:26.000,55,11083748,13605,0,1740396925,12928.730613529995,63.69093342000269,53292.62060064001 2025-02-24,11:35:27.000,55,11083751,13765,0,1740396926,12928.59588732999,63.77552298000228,53292.71842032001 2025-02-24,11:35:28.000,55,11083719,13405,0,1740396927,12928.326434929993,63.846014280003146,53292.73239456 2025-02-24,11:35:29.000,55,11083706,13325,0,1740396928,12928.016564669997,63.93060384000273,53292.86514984001 2025-02-24,11:35:30.000,55,11083704,13245,0,1740396929,12927.780793819991,64.00814427000296,53292.914059680006 2025-02-24,11:35:31.000,55,11083738,13245,0,1740396930,12927.59891344999,64.02929166000104,53292.962969520006 2025-02-24,11:35:32.000,55,11083757,13325,0,1740396931,12927.41703307999,64.04338991999975,53293.03284072001 2025-02-24,11:35:33.000,55,11083697,13205,0,1740396932,12927.208207469994,64.05043904999911,53293.03284072001 2025-02-24,11:35:34.000,55,11083712,13365,0,1740396933,12927.019590789998,64.05043904999911,53293.08873768 2025-02-24,11:35:35.000,55,11083681,13445,0,1740396934,12926.857919349997,64.09273383000254,53293.17258312001 2025-02-24,11:35:36.000,55,11083714,13525,0,1740396935,12926.777083629997,64.16322513000341,53293.179570240005 2025-02-24,11:35:37.000,55,11083719,13445,0,1740396936,12926.723193149992,64.23371643000428,53293.228480080004 2025-02-24,11:35:38.000,55,11083709,13565,0,1740396937,12926.642357429992,64.3112568600045,53293.298351280006 2025-02-24,11:35:39.000,55,11083727,13845,0,1740396938,12926.54804909,64.23371643000428,53293.36123536 2025-02-24,11:35:40.000,55,11083707,13285,0,1740396939,12926.574994329996,64.05748817999847,53293.43110656 2025-02-24,11:35:41.000,55,11083684,13325,0,1740396940,12926.581730639991,63.853063410002505,53293.48700352001 2025-02-24,11:35:42.000,55,11083743,13525,0,1740396941,12926.662566359992,63.61339299000247,53293.59181032 2025-02-24,11:35:43.000,55,11083697,13605,0,1740396942,12926.810765180002,63.345526049997716,53293.71757848 2025-02-24,11:35:44.000,55,11083731,13445,0,1740396943,12927.033063409988,63.01421693999873,53293.801423920006 2025-02-24,11:35:45.000,55,11083760,13645,0,1740396944,12927.27557056999,62.753399130000616,53293.92719208 2025-02-24,11:35:46.000,55,11083677,13325,0,1740396945,12927.38335153,62.527826969999296,53294.018024640005 2025-02-24,11:35:47.000,55,11083720,13725,0,1740396946,12927.45745093999,62.33045133000269,53294.09488296 2025-02-24,11:35:48.000,55,11083697,13405,0,1740396947,12927.48439618,62.1471739500048,53294.22763824001 2025-02-24,11:35:49.000,55,11083727,13645,0,1740396948,12927.450714629995,61.992093090004346,53294.402316240004 2025-02-24,11:35:50.000,55,11083706,13285,0,1740396949,12927.369878909994,61.780619190001744,53294.47917456 2025-02-24,11:35:51.000,55,11083726,13685,0,1740396950,12927.35640628999,61.60439094000321,53294.61192984001 2025-02-24,11:35:52.000,55,11083733,13525,0,1740396951,12927.369878909994,61.371769650002534,53294.67481392 2025-02-24,11:35:53.000,55,11083709,13485,0,1740396952,12927.50460511,61.146197490001214,53294.807569200006 2025-02-24,11:35:54.000,55,11083715,13245,0,1740396953,12927.612386069995,61.0193131499982,53295.01718280001 2025-02-24,11:35:55.000,55,11083717,13405,0,1740396954,12927.7673212,60.93472358999861,53295.08006688 2025-02-24,11:35:56.000,55,11083745,13525,0,1740396955,12928.003092049992,60.857183159998385,53295.24775776 2025-02-24,11:35:57.000,55,11083714,13525,0,1740396956,12928.272544449988,60.80783925000287,53295.40147440001 2025-02-24,11:35:58.000,55,11083699,13365,0,1740396957,12928.53526053999,60.81488838000223,53295.52025544001 2025-02-24,11:35:59.000,55,11083712,13485,0,1740396958,12928.70366829,60.7725935999988,53295.63903648001 2025-02-24,11:36:00.000,55,11083700,13685,0,1740396959,12928.76429508,60.70210229999793,53295.813714480006 2025-02-24,11:36:01.000,55,11083698,13365,0,1740396960,12928.669986739995,60.53292317999876,53295.981405360006 2025-02-24,11:36:02.000,55,11083754,13245,0,1740396961,12928.59588732999,60.39898971000366,53296.100186400006 2025-02-24,11:36:03.000,55,11083688,13285,0,1740396962,12928.434215889989,60.272105370000645,53296.2748644 2025-02-24,11:36:04.000,55,11083677,13285,0,1740396963,12928.286017069993,60.17341755000234,53296.316787120006 2025-02-24,11:36:05.000,55,11083709,13365,0,1740396964,12928.056982529997,60.088827990002756,53296.45652952001 2025-02-24,11:36:06.000,55,11083697,13725,0,1740396965,12927.780793819991,60.07472973000404,53296.582297680005 2025-02-24,11:36:07.000,55,11083689,13245,0,1740396966,12927.45745093999,60.046533209999325,53296.631207520004 2025-02-24,11:36:08.000,55,11083711,13325,0,1740396967,12927.147580679994,60.03243495000061,53296.73601432 2025-02-24,11:36:09.000,55,11083728,13325,0,1740396968,12926.898337209997,60.02538582000125,53296.82684688 2025-02-24,11:36:10.000,55,11083703,13245,0,1740396969,12926.702984219992,60.039484079999966,53296.87575672 2025-02-24,11:36:11.000,55,11083710,13125,0,1740396970,12926.588466950001,60.095877120002115,53296.92466656 2025-02-24,11:36:12.000,55,11083715,13205,0,1740396971,12926.628884810001,60.16636842000298,53296.987550640006 2025-02-24,11:36:13.000,55,11083735,13245,0,1740396972,12926.898337209997,60.30735102000472,53297.1133188 2025-02-24,11:36:14.000,55,11083712,13445,0,1740396973,12927.25536163999,60.33554754000215,53297.14825440001 2025-02-24,11:36:15.000,55,11083722,13765,0,1740396974,12927.62585869,60.30030188999808,53297.30895816 2025-02-24,11:36:16.000,55,11083716,13165,0,1740396975,12927.942465259992,60.19456494000042,53297.38581648 2025-02-24,11:36:17.000,55,11083712,13605,0,1740396976,12928.259071829998,60.01128756000253,53297.56049448001 2025-02-24,11:36:18.000,55,11083670,13325,0,1740396977,12928.60262364,59.835059310004,53297.69324976 2025-02-24,11:36:19.000,55,11083713,13565,0,1740396978,12928.973120689996,59.56014323999989,53297.874914880005 2025-02-24,11:36:20.000,55,11083761,13365,0,1740396979,12929.424453459993,59.228834130000905,53298.042605760005 2025-02-24,11:36:21.000,55,11083707,13645,0,1740396980,12929.889258849995,58.84818110999913,53298.1963224 2025-02-24,11:36:22.000,55,11083739,13565,0,1740396981,12930.381009479992,58.49572461000207,53298.38497464 2025-02-24,11:36:23.000,55,11083739,13245,0,1740396982,12930.764979149993,58.185562890001165,53298.58760112001 2025-02-24,11:36:24.000,55,11083716,13245,0,1740396983,12931.03443154999,57.89654855999834,53298.78324048001 2025-02-24,11:36:25.000,55,11083720,13765,0,1740396984,12931.34430181,57.69212379000237,53298.929970000005 2025-02-24,11:36:26.000,55,11083712,13365,0,1740396985,12931.505973250001,57.56523944999935,53299.11862224001 2025-02-24,11:36:27.000,55,11083707,13445,0,1740396986,12931.768689340002,57.48064988999977,53299.25137752 2025-02-24,11:36:28.000,55,11083729,13685,0,1740396987,12931.970778639989,57.424256850004895,53299.447016879996 2025-02-24,11:36:29.000,55,11083710,13165,0,1740396988,12932.23349472999,57.45245337000233,53299.63566912 2025-02-24,11:36:30.000,55,11083709,14005,0,1740396989,12932.46252927,57.551141190000635,53299.75445016 2025-02-24,11:36:31.000,55,11083722,13365,0,1740396990,12932.819553699992,57.68507466000301,53300.04092208 2025-02-24,11:36:32.000,55,11083691,13845,0,1740396991,12933.39214004999,57.833106390004104,53300.173677360006 2025-02-24,11:36:33.000,55,11083753,13165,0,1740396992,12934.059034739992,57.952941600000486,53300.41123944001 2025-02-24,11:36:34.000,55,11083698,13285,0,1740396993,12934.73940205,58.10802246000094,53300.620853039996 2025-02-24,11:36:35.000,55,11083725,13725,0,1740396994,12935.332197329997,58.192612020000524,53300.86540224001 2025-02-24,11:36:36.000,55,11083749,13565,0,1740396995,12935.864365819994,58.34064375000162,53301.10296432001 2025-02-24,11:36:37.000,55,11083699,13605,0,1740396996,12936.329171209996,58.467528090004635,53301.42437184 2025-02-24,11:36:38.000,55,11083737,13685,0,1740396997,12936.686195640003,58.49572461000207,53301.69686952 2025-02-24,11:36:39.000,55,11083736,13885,0,1740396998,12937.023011139994,58.51687200000015,53301.99032856001 2025-02-24,11:36:40.000,55,11083736,13485,0,1740396999,12937.27225460999,58.50277374000143,53302.3187232 2025-02-24,11:36:41.000,55,11083670,13285,0,1740397000,12937.406980809996,58.50277374000143,53302.57724664 2025-02-24,11:36:42.000,55,11083710,13485,0,1740397001,12937.37329925999,58.52392112999951,53302.856731440006 2025-02-24,11:36:43.000,55,11083724,13445,0,1740397002,12937.265518299995,58.50982287000079,53303.03839656 2025-02-24,11:36:44.000,55,11083748,13205,0,1740397003,12937.063428999994,58.50982287000079,53303.31089424001 2025-02-24,11:36:45.000,55,11083730,13365,0,1740397004,12936.841130769993,58.5732650400023,53303.46461088 2025-02-24,11:36:46.000,55,11083714,13485,0,1740397005,12936.692931949998,58.67900198999996,53303.674224480004 2025-02-24,11:36:47.000,55,11083702,13445,0,1740397006,12936.457161099992,58.84818110999913,53303.88383808001 2025-02-24,11:36:48.000,55,11083709,13285,0,1740397007,12936.322434900001,58.98916371000087,53304.030567600006 2025-02-24,11:36:49.000,55,11083711,13445,0,1740397008,12936.26180811,59.19358848000411,53304.21921984001 2025-02-24,11:36:50.000,55,11083732,13245,0,1740397009,12936.20118132,59.44030803000351,53304.32402664 2025-02-24,11:36:51.000,55,11083742,13445,0,1740397010,12936.19444500999,59.679978450003546,53304.49870464 2025-02-24,11:36:52.000,55,11083724,13485,0,1740397011,12936.248335489996,59.89850147999823,53304.6594084 2025-02-24,11:36:53.000,55,11083759,13445,0,1740397012,12936.436952169992,60.039484079999966,53304.750240960006 2025-02-24,11:36:54.000,55,11083739,13205,0,1740397013,12936.692931949998,60.13817189999827,53304.917931840006 2025-02-24,11:36:55.000,55,11083758,13485,0,1740397014,12937.063428999994,60.18751581000106,53305.134532560005 2025-02-24,11:36:56.000,55,11083739,13845,0,1740397015,12937.642751660002,60.145221030004905,53305.26728784 2025-02-24,11:36:57.000,55,11083712,13525,0,1740397016,12938.29617373,60.03243495000061,53305.43497872 2025-02-24,11:36:58.000,55,11083731,14005,0,1740397017,12938.942859490002,59.905550610004866,53305.588695360006 2025-02-24,11:36:59.000,55,11083747,13285,0,1740397018,12939.643435729995,59.694076710002264,53305.8122832 2025-02-24,11:37:00.000,55,11083738,13405,0,1740397019,12940.377693519993,59.468504550000944,53305.97997408 2025-02-24,11:37:01.000,55,11083760,13605,0,1740397020,12941.05132451999,59.33457107999857,53306.15465208 2025-02-24,11:37:02.000,55,11083735,13405,0,1740397021,12941.630647179998,59.14424457000132,53306.42016264001 2025-02-24,11:37:03.000,55,11083724,13285,0,1740397022,12942.13587043,59.03850762000366,53306.62977624 2025-02-24,11:37:04.000,55,11083728,13605,0,1740397023,12942.593939509992,58.876377630003844,53306.909261040004 2025-02-24,11:37:05.000,55,11083734,13765,0,1740397024,12942.863391909988,58.834082850000414,53307.146823120005 2025-02-24,11:37:06.000,55,11083775,13605,0,1740397025,12943.092426449999,58.80588633000298,53307.314514000005 2025-02-24,11:37:07.000,55,11083734,13445,0,1740397026,12943.16652585999,58.819984590001695,53307.53810184 2025-02-24,11:37:08.000,55,11083718,13725,0,1740397027,12943.119371689994,58.96801632000279,53307.79662528 2025-02-24,11:37:09.000,55,11083738,13885,0,1740397028,12942.917282389993,59.1301463100026,53307.936367680006 2025-02-24,11:37:10.000,55,11083740,13685,0,1740397029,12942.708456779998,59.38391499000136,53308.06912296 2025-02-24,11:37:11.000,55,11083751,13605,0,1740397030,12942.506367479997,59.59538889000396,53308.22283960001 2025-02-24,11:37:12.000,55,11083765,13445,0,1740397031,12942.459213310001,59.835059310004,53308.36258200001 2025-02-24,11:37:13.000,55,11083720,13765,0,1740397032,12942.526576409997,60.03243495000061,53308.537260000005 2025-02-24,11:37:14.000,55,11083713,13365,0,1740397033,12942.701720470002,60.215712329998496,53308.656041040005 2025-02-24,11:37:15.000,55,11083710,13285,0,1740397034,12942.950963939998,60.35669493000023,53308.79578344001 2025-02-24,11:37:16.000,55,11083752,13285,0,1740397035,12943.22715264999,60.39898971000366,53308.97046144 2025-02-24,11:37:17.000,55,11083726,13565,0,1740397036,12943.584177079996,60.48357927000325,53309.0962296 2025-02-24,11:37:18.000,55,11083747,13925,0,1740397037,12943.887311029997,60.462431879997894,53309.24295912 2025-02-24,11:37:19.000,55,11083723,13245,0,1740397038,12944.150027119998,60.4271862300011,53309.39667576001 2025-02-24,11:37:20.000,55,11083731,13405,0,1740397039,12944.358852729994,60.33554754000215,53309.543405280005 2025-02-24,11:37:21.000,55,11083751,13285,0,1740397040,12944.621568819995,60.24390885000321,53309.73205752001 2025-02-24,11:37:22.000,55,11083748,13765,0,1740397041,12944.783240259996,60.19456494000042,53309.878787040005 2025-02-24,11:37:23.000,55,11083713,13005,0,1740397042,12944.938175390002,60.13112276999891,53310.03250368 2025-02-24,11:37:24.000,55,11083731,13765,0,1740397043,12945.086374209997,60.053582339998684,53310.17224608 2025-02-24,11:37:25.000,55,11083723,13485,0,1740397044,12945.207627789998,59.96194364999974,53310.32596272001 2025-02-24,11:37:26.000,55,11083746,13525,0,1740397045,12945.349090299998,59.94784539000102,53310.40282104001 2025-02-24,11:37:27.000,55,11083733,13365,0,1740397046,12945.497289119994,59.99718930000381,53310.52160208001 2025-02-24,11:37:28.000,55,11083744,13845,0,1740397047,12945.638751629995,60.13817189999827,53310.72422856 2025-02-24,11:37:29.000,55,11083789,13005,0,1740397048,12945.74653258999,60.24390885000321,53310.82903536001 2025-02-24,11:37:30.000,55,11083769,13405,0,1740397049,12945.80715937999,60.37784231999831,53310.96877776 2025-02-24,11:37:31.000,55,11083752,13005,0,1740397050,12945.89473141,60.58226709000155,53311.05961032 2025-02-24,11:37:32.000,55,11083780,13565,0,1740397051,12946.009248679991,60.80079012000351,53311.15743 2025-02-24,11:37:33.000,55,11083692,13325,0,1740397052,12946.137238570002,61.0193131499982,53311.2971724 2025-02-24,11:37:34.000,55,11083752,13565,0,1740397053,12946.332591559993,61.23783618000016,53311.39499208 2025-02-24,11:37:35.000,55,11083756,13645,0,1740397054,12946.602043959989,61.41406442999869,53311.56268296 2025-02-24,11:37:36.000,55,11083753,13605,0,1740397055,12946.94559576999,61.55504703000042,53311.64652840001 2025-02-24,11:37:37.000,55,11083763,13325,0,1740397056,12947.396928540002,61.597341810003854,53311.81421928001 2025-02-24,11:37:38.000,55,11083717,13165,0,1740397057,12947.881942859989,61.69602963000216,53311.94697456 2025-02-24,11:37:39.000,55,11083736,13925,0,1740397058,12948.400638729996,61.75242267000431,53312.058768480005 2025-02-24,11:37:40.000,55,11083767,13085,0,1740397059,12948.892389359993,61.759471800003666,53312.21248512 2025-02-24,11:37:41.000,55,11083707,13405,0,1740397060,12949.42455784999,61.759471800003666,53312.36620176001 2025-02-24,11:37:42.000,55,11083742,13325,0,1740397061,12949.976935270002,61.66078397999809,53312.561841120005 2025-02-24,11:37:43.000,55,11083724,13045,0,1740397062,12950.40805911,61.58324354999786,53312.70857064 2025-02-24,11:37:44.000,55,11083752,13365,0,1740397063,12950.738138299996,61.45635921000212,53312.92517136 2025-02-24,11:37:45.000,55,11083706,13445,0,1740397064,12951.041272249997,61.3294748699991,53313.05792664001 2025-02-24,11:37:46.000,55,11083711,13365,0,1740397065,12951.364615129998,61.2307870500008,53313.2186304 2025-02-24,11:37:47.000,55,11083750,14205,0,1740397066,12951.593649669994,61.139148360001855,53313.33741144 2025-02-24,11:37:48.000,55,11083737,13605,0,1740397067,12951.76205741999,61.089804449999065,53313.49112808001 2025-02-24,11:37:49.000,55,11083682,13445,0,1740397068,12951.896783619995,61.06865706000099,53313.64484472 2025-02-24,11:37:50.000,55,11083725,13325,0,1740397069,12952.018037199996,61.096853579998424,53313.74965152 2025-02-24,11:37:51.000,55,11083747,13285,0,1740397070,12952.085400299991,61.11095184000442,53313.88939392 2025-02-24,11:37:52.000,55,11083700,13325,0,1740397071,12952.119081849996,61.25193443999888,53314.022149200006 2025-02-24,11:37:53.000,55,11083739,13485,0,1740397072,12952.05171875,61.33652399999846,53314.13394312001 2025-02-24,11:37:54.000,55,11083682,13365,0,1740397073,12952.018037199996,61.484555729999556,53314.21778856 2025-02-24,11:37:55.000,55,11083743,13245,0,1740397074,12951.92372885999,61.61144007000257,53314.3715052 2025-02-24,11:37:56.000,55,11083752,13805,0,1740397075,12951.755321109995,61.70307876000152,53314.43438928 2025-02-24,11:37:57.000,55,11083765,13245,0,1740397076,12951.62733122,61.85111049000261,53314.53220896 2025-02-24,11:37:58.000,55,11083694,13525,0,1740397077,12951.53975918999,61.96389656999963,53314.623041520004 2025-02-24,11:37:59.000,55,11083685,12925,0,1740397078,12951.452187159994,62.09078091000265,53314.70688696 2025-02-24,11:38:00.000,55,11083715,12925,0,1740397079,12951.364615129998,62.20356698999967,53314.68592560001 2025-02-24,11:38:01.000,55,11083763,13285,0,1740397080,12951.371351439993,62.26700916000118,53314.790732400004 2025-02-24,11:38:02.000,55,11083742,13125,0,1740397081,12951.398296679989,62.26700916000118,53314.825668 2025-02-24,11:38:03.000,55,11083765,13085,0,1740397082,12951.586913359999,62.302254809997976,53314.92348768 2025-02-24,11:38:04.000,55,11083749,13005,0,1740397083,12951.856365759995,62.27405829000054,53314.979384640006 2025-02-24,11:38:05.000,55,11083672,13285,0,1740397084,12952.105609229991,62.238812640003744,53315.02130736001 2025-02-24,11:38:06.000,55,11083729,13525,0,1740397085,12952.354852700002,62.168321340002876,53315.09816568001 2025-02-24,11:38:07.000,55,11083784,13245,0,1740397086,12952.543469379998,62.126026559999445,53315.20297248 2025-02-24,11:38:08.000,55,11083708,13325,0,1740397087,12952.678195579989,61.98504395999771,53315.195985360006 2025-02-24,11:38:09.000,55,11083704,13525,0,1740397088,12952.812921779994,61.85815962000197,53315.32175352 2025-02-24,11:38:10.000,55,11083772,13525,0,1740397089,12952.86681226,61.66078397999809,53315.37066336 2025-02-24,11:38:11.000,55,11083736,13765,0,1740397090,12953.04869263,61.51980138000363,53315.44053456 2025-02-24,11:38:12.000,55,11083720,13325,0,1740397091,12953.331617650001,61.371769650002534,53315.50341864001 2025-02-24,11:38:13.000,55,11083713,13405,0,1740397092,12953.702114699998,61.23783618000016,53315.531367120006 2025-02-24,11:38:14.000,55,11083730,13205,0,1740397093,12954.08608437,61.132099230002495,53315.62219968001 2025-02-24,11:38:15.000,55,11083705,13445,0,1740397094,12954.436372489996,61.03341141000419,53315.72001936001 2025-02-24,11:38:16.000,55,11083743,13285,0,1740397095,12954.880968949998,60.962920110003324,53315.78989056001 2025-02-24,11:38:17.000,55,11083723,13605,0,1740397096,12955.35924695999,60.913576200000534,53315.88072312 2025-02-24,11:38:18.000,55,11083759,13365,0,1740397097,12955.790370800001,60.84308489999967,53316.02046552 2025-02-24,11:38:19.000,55,11083723,13285,0,1740397098,12956.214758329988,60.899477940001816,53316.09033672 2025-02-24,11:38:20.000,55,11083732,13245,0,1740397099,12956.55831013999,60.97701837000204,53316.27200184001 2025-02-24,11:38:21.000,55,11083712,13605,0,1740397100,12956.80755361,61.089804449999065,53316.33488592 2025-02-24,11:38:22.000,55,11083717,13445,0,1740397101,12957.016379219996,61.315376610000385,53316.488602560006 2025-02-24,11:38:23.000,55,11083678,13325,0,1740397102,12957.083742319992,61.590292680004495,53316.57943512001 2025-02-24,11:38:24.000,55,11083718,13325,0,1740397103,12957.124160179992,61.87930701000005,53316.705203280006 2025-02-24,11:38:25.000,55,11083703,13205,0,1740397104,12957.164578039992,62.238812640003744,53316.76808736 2025-02-24,11:38:26.000,55,11083670,13205,0,1740397105,12957.124160179992,62.56307262000337,53316.851932800004 2025-02-24,11:38:27.000,55,11083736,13565,0,1740397106,12957.036588149997,62.936676509998506,53316.96372672001 2025-02-24,11:38:28.000,55,11083726,13045,0,1740397107,12956.989433980001,63.30323127000156,53317.00564944 2025-02-24,11:38:29.000,55,11083767,14085,0,1740397108,12956.861444089991,63.66273689999798,53317.11744336 2025-02-24,11:38:30.000,55,11083738,13005,0,1740397109,12956.76713575,63.95175123000081,53317.22225016 2025-02-24,11:38:31.000,55,11083677,13165,0,1740397110,12956.62567324,64.1984707800002,53317.29212136 2025-02-24,11:38:32.000,55,11083716,13205,0,1740397111,12956.41684762999,64.3465025100013,53317.28513424 2025-02-24,11:38:33.000,55,11083721,13005,0,1740397112,12956.174340469988,64.40994468000281,53317.33404408 2025-02-24,11:38:34.000,55,11083700,13445,0,1740397113,12955.891415450002,64.38879729000473,53317.34801832001 2025-02-24,11:38:35.000,55,11083739,13285,0,1740397114,12955.62869936,64.28306033999979,53317.38295392 2025-02-24,11:38:36.000,55,11083653,13205,0,1740397115,12955.44681899,64.1350286099987,53317.327056960006 2025-02-24,11:38:37.000,55,11083679,13725,0,1740397116,12955.251465999994,63.916505580004014,53317.34801832001 2025-02-24,11:38:38.000,55,11083727,13485,0,1740397117,12954.988749909993,63.74027732999821,53317.306095600004 2025-02-24,11:38:39.000,55,11083761,13165,0,1740397118,12954.726033819992,63.56404907999968,53317.21526304 2025-02-24,11:38:40.000,55,11083709,13125,0,1740397119,12954.537417139996,63.36667344000307,53317.208275920006 2025-02-24,11:38:41.000,55,11083735,13285,0,1740397120,12954.436372489996,63.162248669999826,53317.14539184 2025-02-24,11:38:42.000,55,11083708,13125,0,1740397121,12954.38921832,62.936676509998506,53317.06154640001 2025-02-24,11:38:43.000,55,11083712,13165,0,1740397122,12954.42963618,62.74635000000126,53316.91481688001 2025-02-24,11:38:44.000,55,11083714,13685,0,1740397123,12954.523944519991,62.61241652999888,53316.86590704001 2025-02-24,11:38:45.000,55,11083747,13565,0,1740397124,12954.692352270002,62.46438479999779,53316.76808736 2025-02-24,11:38:46.000,55,11083753,13765,0,1740397125,12954.793396920002,62.31635307000397,53316.69122904 2025-02-24,11:38:47.000,55,11083744,13485,0,1740397126,12954.914650500003,62.2458617700031,53316.656293440006 2025-02-24,11:38:48.000,55,11083743,13325,0,1740397127,12954.961804669998,62.19651786000031,53316.62135784 2025-02-24,11:38:49.000,55,11083723,12885,0,1740397128,12955.029167769993,62.140124819998164,53316.488602560006 2025-02-24,11:38:50.000,55,11083762,13245,0,1740397129,12955.130212419994,62.11192830000073,53316.45366696 2025-02-24,11:38:51.000,55,11083744,13565,0,1740397130,12955.21778444999,62.09783004000201,53316.42571848 2025-02-24,11:38:52.000,55,11083779,13325,0,1740397131,12955.291883859994,62.126026559999445,53316.39078288001 2025-02-24,11:38:53.000,55,11083742,13525,0,1740397132,12955.332301719995,62.140124819998164,53316.348860160004 2025-02-24,11:38:54.000,55,11083731,13365,0,1740397133,12955.312092789994,62.15422308000416,53316.369821520006 2025-02-24,11:38:55.000,55,11083742,13165,0,1740397134,12955.312092789994,62.22471437999775,53316.320911680006 2025-02-24,11:38:56.000,55,11083719,13245,0,1740397135,12955.231257069994,62.2811074199999,53316.33488592 2025-02-24,11:38:57.000,55,11083729,13845,0,1740397136,12955.17736658999,62.29520567999862,53316.3278988 2025-02-24,11:38:58.000,55,11083766,13165,0,1740397137,12955.136948729989,62.32340220000333,53316.27898896 2025-02-24,11:38:59.000,55,11083723,13405,0,1740397138,12955.083058249998,62.33750046000205,53316.31392456001 2025-02-24,11:39:00.000,55,11083712,13325,0,1740397139,12955.008958839993,62.3797952399982,53316.2580276 2025-02-24,11:39:01.000,55,11083666,13925,0,1740397140,12954.948332049993,62.46438479999779,53316.27200184001 2025-02-24,11:39:02.000,55,11083712,13285,0,1740397141,12954.907914189993,62.534876099998655,53316.23706624 2025-02-24,11:39:03.000,55,11083706,13085,0,1740397142,12954.820342159997,62.626514790004876,53316.23706624 2025-02-24,11:39:04.000,55,11083704,13285,0,1740397143,12954.806869539992,62.55602349000401,53316.23706624 2025-02-24,11:39:05.000,55,11083711,13605,0,1740397144,12954.685615959992,62.4925813200025,53316.20911776 2025-02-24,11:39:06.000,55,11083759,13725,0,1740397145,12954.523944519991,62.3938935000042,53316.21610488 2025-02-24,11:39:07.000,55,11083671,13365,0,1740397146,12954.32185521999,62.26700916000118,53316.16719504 2025-02-24,11:39:08.000,55,11083729,13325,0,1740397147,12954.16018377999,62.189468730000954,53316.07636248001 2025-02-24,11:39:09.000,55,11083752,13245,0,1740397148,12954.025457579999,62.07668265000393,53316.05540112001 2025-02-24,11:39:10.000,55,11083691,13605,0,1740397149,12953.964830789999,61.97094569999899,53315.99251704 2025-02-24,11:39:11.000,55,11083700,13205,0,1740397150,12953.883995069998,61.999142220003705,53315.93662008001 2025-02-24,11:39:12.000,55,11083651,13525,0,1740397151,12953.830104589993,62.006191350003064,53315.89469736 2025-02-24,11:39:13.000,55,11083754,13285,0,1740397152,12953.762741489998,62.04143699999986,53315.873736 2025-02-24,11:39:14.000,55,11083714,13765,0,1740397153,12953.681905769998,62.05553525999858,53315.78290344 2025-02-24,11:39:15.000,55,11083716,13485,0,1740397154,12953.526970639992,62.133075689998805,53315.747967840005 2025-02-24,11:39:16.000,55,11083760,13485,0,1740397155,12953.203627759991,62.20356698999967,53315.75495496 2025-02-24,11:39:17.000,55,11083758,13285,0,1740397156,12952.792712849994,62.32340220000333,53315.69207088001 2025-02-24,11:39:18.000,55,11083685,13325,0,1740397157,12952.361589009997,62.47143393000442,53315.65713528 2025-02-24,11:39:19.000,55,11083716,13405,0,1740397158,12951.96414671999,62.59831827000016,53315.54534136 2025-02-24,11:39:20.000,55,11083752,13605,0,1740397159,12951.654276459994,62.73225174000254,53315.46848304 2025-02-24,11:39:21.000,55,11083715,13365,0,1740397160,12951.391560369993,62.753399130000616,53315.39861184 2025-02-24,11:39:22.000,55,11083717,13325,0,1740397161,12951.175998450002,62.69700608999847,53315.30079216 2025-02-24,11:39:23.000,55,11083723,13685,0,1740397162,12950.946963909992,62.633563920004235,53315.26585656001 2025-02-24,11:39:24.000,55,11083716,13605,0,1740397163,12950.72466567999,62.56307262000337,53315.195985360006 2025-02-24,11:39:25.000,55,11083740,13765,0,1740397164,12950.48215851999,62.56307262000337,53315.11912704001 2025-02-24,11:39:26.000,55,11083671,13365,0,1740397165,12950.273332909994,62.47143393000442,53315.028294480006 2025-02-24,11:39:27.000,55,11083736,13285,0,1740397166,12950.084716229998,62.400942630003556,53314.94444904 2025-02-24,11:39:28.000,55,11083688,13605,0,1740397167,12950.064507299998,62.27405829000054,53314.83265512001 2025-02-24,11:39:29.000,55,11083696,13885,0,1740397168,12950.084716229998,62.07668265000393,53314.71387408001 2025-02-24,11:39:30.000,55,11083720,13605,0,1740397169,12950.057770990003,61.88635613999941,53314.644002880006 2025-02-24,11:39:31.000,55,11083743,13245,0,1740397170,12950.084716229998,61.6889805000028,53314.59509304001 2025-02-24,11:39:32.000,55,11083705,13245,0,1740397171,12950.111661469993,61.51980138000363,53314.48329912 2025-02-24,11:39:33.000,55,11083695,13525,0,1740397172,12950.118397779988,61.364720520003175,53314.37849232001 2025-02-24,11:39:34.000,55,11083696,13565,0,1740397173,12950.104925159998,61.139148360001855,53314.336569600004 2025-02-24,11:39:35.000,55,11083692,13285,0,1740397174,12950.071243609993,60.92767445999925,53314.30163400001 2025-02-24,11:39:36.000,55,11083736,13285,0,1740397175,12949.949990029992,60.70915143000457,53314.23176280001 2025-02-24,11:39:37.000,55,11083743,13365,0,1740397176,12949.808527519992,60.511775790000684,53314.09202040001 2025-02-24,11:39:38.000,55,11083685,13285,0,1740397177,12949.54581142999,60.265056240001286,53314.03612344 2025-02-24,11:39:39.000,55,11083714,13245,0,1740397178,12949.24267747999,60.13112276999891,53313.98022648 2025-02-24,11:39:40.000,55,11083741,13525,0,1740397179,12948.932807219993,59.89850147999823,53313.87541968001 2025-02-24,11:39:41.000,55,11083736,13285,0,1740397180,12948.616200650002,59.77866627000185,53313.77061288 2025-02-24,11:39:42.000,55,11083699,13205,0,1740397181,12948.27264884,59.66588019000483,53313.65881896001 2025-02-24,11:39:43.000,55,11083685,13285,0,1740397182,12947.94256964999,59.56719236999925,53313.56099928001 2025-02-24,11:39:44.000,55,11083713,13565,0,1740397183,12947.572072599993,59.53194672000245,53313.44221824001 2025-02-24,11:39:45.000,55,11083714,13565,0,1740397184,12947.289147579992,59.54604498000117,53313.30946296 2025-02-24,11:39:46.000,55,11083704,13285,0,1740397185,12946.99274994,59.581290629997966,53313.20465616001 2025-02-24,11:39:47.000,55,11083680,13045,0,1740397186,12946.817605879995,59.6235854100014,53313.03696528001 2025-02-24,11:39:48.000,55,11083741,13245,0,1740397187,12946.635725509994,59.644732799999474,53312.91818424001 2025-02-24,11:39:49.000,55,11083707,13085,0,1740397188,12946.575098719994,59.65883105999819,53312.84132592001 2025-02-24,11:39:50.000,55,11083693,13485,0,1740397189,12946.494262999993,59.73637148999842,53312.729532000005 2025-02-24,11:39:51.000,55,11083689,13645,0,1740397190,12946.373009419993,59.77161714000249,53312.68760928 2025-02-24,11:39:52.000,55,11083707,13805,0,1740397191,12946.197865360002,59.87735409000015,53312.575815359996 2025-02-24,11:39:53.000,55,11083702,13445,0,1740397192,12946.015984990001,59.94079626000166,53312.47100856 2025-02-24,11:39:54.000,55,11083730,13085,0,1740397193,12945.840840929995,59.94079626000166,53312.394150240005 2025-02-24,11:39:55.000,55,11083692,13645,0,1740397194,12945.67243318,59.89145234999887,53312.32427904 2025-02-24,11:39:56.000,55,11083717,13285,0,1740397195,12945.52423435999,59.84210844000336,53312.25440784 2025-02-24,11:39:57.000,55,11083700,13325,0,1740397196,12945.369299229998,59.75046975000441,53312.14261392 2025-02-24,11:39:58.000,55,11083688,13405,0,1740397197,12945.207627789998,59.644732799999474,53312.10069120001 2025-02-24,11:39:59.000,55,11083640,13445,0,1740397198,12944.971856939992,59.510799330004374,53312.05178136001 2025-02-24,11:40:00.000,55,11083722,13445,0,1740397199,12944.65525037,59.32752194999921,53311.960948800006 2025-02-24,11:40:01.000,55,11083711,13325,0,1740397200,12944.32517117999,59.1301463100026,53311.856142 2025-02-24,11:40:02.000,55,11083753,13045,0,1740397201,12944.109609259998,58.97506545000215,53311.737360959996 2025-02-24,11:40:03.000,55,11083726,13405,0,1740397202,12943.954674129993,58.812935460002336,53311.674476880005 2025-02-24,11:40:04.000,55,11083713,13405,0,1740397203,12943.894047339993,58.587363300001016,53311.58364432 2025-02-24,11:40:05.000,55,11083681,13565,0,1740397204,12943.934465199993,58.31949636000354,53311.54870872001 2025-02-24,11:40:06.000,55,11083701,13445,0,1740397205,12943.968146749998,58.05867854999815,53311.46486328 2025-02-24,11:40:07.000,55,11083705,13365,0,1740397206,12943.968146749998,57.81900812999811,53311.42294056 2025-02-24,11:40:08.000,55,11083724,13525,0,1740397207,12943.995091989993,57.61458336000214,53311.42992768001 2025-02-24,11:40:09.000,55,11083714,13245,0,1740397208,12944.028773539998,57.41720771999826,53311.38101784001 2025-02-24,11:40:10.000,55,11083707,13725,0,1740397209,12944.022037229988,57.26917599000444,53311.37403072 2025-02-24,11:40:11.000,55,11083679,13125,0,1740397210,12943.947937819998,57.17753729999822,53311.32512088 2025-02-24,11:40:12.000,55,11083722,13765,0,1740397211,12943.954674129993,57.07180035000056,53311.36005648001 2025-02-24,11:40:13.000,55,11083695,13365,0,1740397212,12943.995091989993,57.03655470000376,53311.36005648001 2025-02-24,11:40:14.000,55,11083689,13765,0,1740397213,12944.015300919993,57.01540730999841,53311.34608224 2025-02-24,11:40:15.000,55,11083745,13285,0,1740397214,12943.934465199993,56.98016166000161,53311.3670436 2025-02-24,11:40:16.000,55,11083753,13285,0,1740397215,12943.779530070002,57.07180035000056,53311.34608224 2025-02-24,11:40:17.000,55,11083702,13245,0,1740397216,12943.543759219996,57.149340780000784,53311.31114664001 2025-02-24,11:40:18.000,55,11083752,13565,0,1740397217,12943.31472468,57.28327425000316,53311.31813376 2025-02-24,11:40:19.000,55,11083661,13405,0,1740397218,12943.058744899994,57.33966728999803,53311.339095120005 2025-02-24,11:40:20.000,55,11083725,13285,0,1740397219,12942.836446669993,57.367863810002746,53311.37403072 2025-02-24,11:40:21.000,55,11083720,13565,0,1740397220,12942.573730579992,57.367863810002746,53311.3670436 2025-02-24,11:40:22.000,55,11083706,13285,0,1740397221,12942.311014489991,57.41720771999826,53311.2971724 2025-02-24,11:40:23.000,55,11083762,13605,0,1740397222,12942.03482578,57.424256850004895,53311.32512088 2025-02-24,11:40:24.000,55,11083718,13405,0,1740397223,12941.691273969998,57.325569029999315,53311.27621104 2025-02-24,11:40:25.000,55,11083723,13845,0,1740397224,12941.307304299997,57.29737251000188,53311.19236560001 2025-02-24,11:40:26.000,55,11083753,13245,0,1740397225,12940.93007093999,57.191635560004215,53311.21332696001 2025-02-24,11:40:27.000,55,11083733,13325,0,1740397226,12940.492210789998,57.099996869997995,53311.16441712001 2025-02-24,11:40:28.000,55,11083731,13205,0,1740397227,12940.034141709992,56.95196514000418,53311.15044288 2025-02-24,11:40:29.000,55,11083706,13325,0,1740397228,12939.603017869995,56.789835150004365,53311.0875588 2025-02-24,11:40:30.000,55,11083757,13405,0,1740397229,12939.252729749998,56.59245951000048,53310.99672624001 2025-02-24,11:40:31.000,55,11083731,13085,0,1740397230,12938.996749969992,56.38098560999788,53310.94082928 2025-02-24,11:40:32.000,55,11083713,13645,0,1740397231,12938.922650560002,56.14131518999784,53310.87095808 2025-02-24,11:40:33.000,55,11083721,13845,0,1740397232,12939.023695210002,55.9016447699978,53310.81506112 2025-02-24,11:40:34.000,55,11083697,13325,0,1740397233,12939.158421409993,55.690170870002476,53310.82903536001 2025-02-24,11:40:35.000,55,11083694,13285,0,1740397234,12939.394192259999,55.54213914000138,53310.7731384 2025-02-24,11:40:36.000,55,11083750,13565,0,1740397235,12939.53565477,55.408205669999006,53310.72422856 2025-02-24,11:40:37.000,55,11083712,13405,0,1740397236,12939.63669942,55.25312480999855,53310.766151280004 2025-02-24,11:40:38.000,55,11083712,13365,0,1740397237,12939.704062519995,55.07689656000002,53310.78012552001 2025-02-24,11:40:39.000,55,11083693,13245,0,1740397238,12939.73100775999,54.92886482999893,53310.717241440005 2025-02-24,11:40:40.000,55,11083711,13605,0,1740397239,12939.71753514,54.886570050002774,53310.75916416001 2025-02-24,11:40:41.000,55,11083746,13205,0,1740397240,12939.65017203999,54.823127880001266,53310.73820280001 2025-02-24,11:40:42.000,55,11083697,13725,0,1740397241,12939.60975417999,54.773783969998476,53310.7731384 2025-02-24,11:40:43.000,55,11083723,13285,0,1740397242,12939.542391079995,54.67509615000017,53310.79409976 2025-02-24,11:40:44.000,55,11083698,13165,0,1740397243,12939.48850059999,54.55526094000379,53310.78012552001 2025-02-24,11:40:45.000,55,11083709,13565,0,1740397244,12939.367247019989,54.38608182000462,53310.766151280004 2025-02-24,11:40:46.000,55,11083687,13285,0,1740397245,12939.353774399999,54.245099220002885,53310.87794520001 2025-02-24,11:40:47.000,55,11083694,13285,0,1740397246,12939.239257129993,54.09706749000179,53310.80108688 2025-02-24,11:40:48.000,55,11083701,13765,0,1740397247,12939.091058309998,53.87854445999983,53310.87794520001 2025-02-24,11:40:49.000,55,11083746,14005,0,1740397248,12938.922650560002,53.62477578000107,53310.8430096 2025-02-24,11:40:50.000,55,11083724,13765,0,1740397249,12938.734033879991,53.427400140004465,53310.80807400001 2025-02-24,11:40:51.000,55,11083705,12925,0,1740397250,12938.59930768,53.26527015000465,53310.766151280004 2025-02-24,11:40:52.000,55,11083732,13325,0,1740397251,12938.55215350999,53.21592624000186,53310.787112640006 2025-02-24,11:40:53.000,55,11083705,13725,0,1740397252,12938.57236243999,53.194778850003786,53310.766151280004 2025-02-24,11:40:54.000,55,11083694,13245,0,1740397253,12938.713824949991,53.23002450000058,53310.7731384 2025-02-24,11:40:55.000,55,11083700,13285,0,1740397254,12938.882232700002,53.371007100002316,53310.7731384 2025-02-24,11:40:56.000,55,11083700,13485,0,1740397255,12939.064113070002,53.57543186999828,53310.82903536001 2025-02-24,11:40:57.000,55,11083682,13405,0,1740397256,12939.171894029998,53.74461099000473,53310.89191944 2025-02-24,11:40:58.000,55,11083694,13525,0,1740397257,12939.198839269993,53.98428141000477,53310.884932320005 2025-02-24,11:40:59.000,55,11083697,13885,0,1740397258,12939.299883919994,54.2591974800016,53310.933842160004 2025-02-24,11:41:00.000,55,11083700,13765,0,1740397259,12939.40766487999,54.56231007000315,53310.96877776 2025-02-24,11:41:01.000,55,11083699,13405,0,1740397260,12939.54912738999,54.780833099997835,53311.066597439996 2025-02-24,11:41:02.000,55,11083704,13485,0,1740397261,12939.62996310999,54.837226139999984,53311.101533040004 2025-02-24,11:41:03.000,55,11083697,13725,0,1740397262,12939.805107169996,54.8513243999987,53311.2273012 2025-02-24,11:41:04.000,55,11083701,13605,0,1740397263,12939.993723849992,54.78788223000447,53311.24127544001 2025-02-24,11:41:05.000,55,11083688,13245,0,1740397264,12940.155395289992,54.69624353999825,53311.31813376 2025-02-24,11:41:06.000,55,11083748,13365,0,1740397265,12940.377693519993,54.57640833000187,53311.40896632001 2025-02-24,11:41:07.000,55,11083732,13285,0,1740397266,12940.552837579999,54.421327470001415,53311.51377312 2025-02-24,11:41:08.000,55,11083702,13445,0,1740397267,12940.721245329994,54.245099220002885,53311.674476880005 2025-02-24,11:41:09.000,55,11083728,13045,0,1740397268,12940.87618046,54.08296923000307,53311.74434808001 2025-02-24,11:41:10.000,55,11083726,14005,0,1740397269,12941.024379279996,53.92083924000326,53311.82819352 2025-02-24,11:41:11.000,55,11083737,13645,0,1740397270,12941.132160239991,53.836249680003675,53311.9260132 2025-02-24,11:41:12.000,55,11083758,13325,0,1740397271,12941.253413819992,53.77280751000217,53312.00287152001 2025-02-24,11:41:13.000,55,11083688,13685,0,1740397272,12941.361194780002,53.75870925000345,53312.072742719996 2025-02-24,11:41:14.000,55,11083726,13965,0,1740397273,12941.314040609992,53.8010040299996,53312.14261392 2025-02-24,11:41:15.000,55,11083746,13445,0,1740397274,12941.266886439997,53.87854445999983,53312.25440784 2025-02-24,11:41:16.000,55,11083736,13325,0,1740397275,12941.212995959992,53.98428141000477,53312.31729192001 2025-02-24,11:41:17.000,55,11083717,13125,0,1740397276,12941.192787029991,54.05477270999836,53312.443060080004 2025-02-24,11:41:18.000,55,11083724,13165,0,1740397277,12941.152369169991,54.14641140000458,53312.49895704 2025-02-24,11:41:19.000,55,11083727,13405,0,1740397278,12941.071533449991,54.23100096000417,53312.55485400001 2025-02-24,11:41:20.000,55,11083726,13005,0,1740397279,12941.05806083,54.35083617000055,53312.61773808 2025-02-24,11:41:21.000,55,11083712,13685,0,1740397280,12941.07826976,54.364934429999266,53312.67363504001 2025-02-24,11:41:22.000,55,11083683,13325,0,1740397281,12941.145632859996,54.40018008000334,53312.743506239996 2025-02-24,11:41:23.000,55,11083668,13645,0,1740397282,12941.260150130001,54.40018008000334,53312.799403200006 2025-02-24,11:41:24.000,55,11083694,13085,0,1740397283,12941.367931089997,54.30854139000439,53312.78542896 2025-02-24,11:41:25.000,55,11083752,13485,0,1740397284,12941.354458469992,54.28034486999968,53312.89023576001 2025-02-24,11:41:26.000,55,11083728,13525,0,1740397285,12941.334249539992,54.252148350002244,53312.9740812 2025-02-24,11:41:27.000,55,11083730,13445,0,1740397286,12941.212995959992,54.188706180000736,53312.98805544001 2025-02-24,11:41:28.000,55,11083736,13405,0,1740397287,12941.091742379991,54.18165705000138,53313.02299104 2025-02-24,11:41:29.000,55,11083759,13365,0,1740397288,12940.97048879999,54.22395183000481,53313.07190088 2025-02-24,11:41:30.000,55,11083749,13285,0,1740397289,12940.8357626,54.202804439999454,53313.17670768001 2025-02-24,11:41:31.000,55,11083705,13605,0,1740397290,12940.72798163999,54.21690269999817,53313.20465616001 2025-02-24,11:41:32.000,55,11083757,13405,0,1740397291,12940.680827469994,54.13231313999859,53313.19068192 2025-02-24,11:41:33.000,55,11083723,13685,0,1740397292,12940.599991749994,53.99133054000413,53313.25356600001 2025-02-24,11:41:34.000,55,11083705,13405,0,1740397293,12940.613464369999,53.977232279998134,53313.281514480004 2025-02-24,11:41:35.000,55,11083713,13485,0,1740397294,12940.573046509999,53.87149533000047,53313.302475840006 2025-02-24,11:41:36.000,55,11083721,13925,0,1740397295,12940.559573889994,53.85034794000239,53313.2885016 2025-02-24,11:41:37.000,55,11083734,13565,0,1740397296,12940.593255439999,53.82215141999768,53313.31645008 2025-02-24,11:41:38.000,55,11083766,13245,0,1740397297,12940.62693698999,53.786905770000885,53313.400295520005 2025-02-24,11:41:39.000,55,11083713,13365,0,1740397298,12940.71450902,53.7023162100013,53313.40728264 2025-02-24,11:41:40.000,55,11083698,13685,0,1740397299,12940.78860842999,53.62477578000107,53313.44221824001 2025-02-24,11:41:41.000,55,11083729,13405,0,1740397300,12940.903125699995,53.50494057000469,53313.470166720006 2025-02-24,11:41:42.000,55,11083740,13325,0,1740397301,12940.963752489995,53.46969492000062,53313.498115200004 2025-02-24,11:41:43.000,55,11083714,13525,0,1740397302,12941.064797139996,53.36395797000296,53313.48414096 2025-02-24,11:41:44.000,55,11083721,13765,0,1740397303,12941.239941200001,53.29346667000209,53313.519076560005 2025-02-24,11:41:45.000,55,11083739,13565,0,1740397304,12941.401612640002,53.25822101999802,53313.54702504 2025-02-24,11:41:46.000,55,11083725,13365,0,1740397305,12941.610438249998,53.145434940000996,53313.602922 2025-02-24,11:41:47.000,55,11083726,13325,0,1740397306,12941.785582309989,53.13133668000228,53313.665806080004 2025-02-24,11:41:48.000,55,11083730,13645,0,1740397307,12942.04829839999,53.08199276999949,53313.6727932 2025-02-24,11:41:49.000,55,11083703,13285,0,1740397308,12942.331223419991,52.983304950001184,53313.70772880001 2025-02-24,11:41:50.000,55,11083696,13325,0,1740397309,12942.566994269997,52.91281365000032,53313.77760000001 2025-02-24,11:41:51.000,55,11083740,13645,0,1740397310,12942.856655599993,52.80707670000265,53313.82650984001 2025-02-24,11:41:52.000,55,11083748,13485,0,1740397311,12943.18673478999,52.757732789999864,53313.8824068 2025-02-24,11:41:53.000,55,11083721,13405,0,1740397312,12943.462923499996,52.687241489998996,53313.952278000004 2025-02-24,11:41:54.000,55,11083755,13605,0,1740397313,12943.665012799996,52.60265192999941,53314.022149200006 2025-02-24,11:41:55.000,55,11083751,13165,0,1740397314,12943.894047339993,52.53216062999854,53314.11298176001 2025-02-24,11:41:56.000,55,11083694,13725,0,1740397315,12944.055718779993,52.44757106999896,53314.22477568 2025-02-24,11:41:57.000,55,11083734,13485,0,1740397316,12944.224126529989,52.43347281000024,53314.25971128001 2025-02-24,11:41:58.000,55,11083711,13685,0,1740397317,12944.45316107,52.391178030004085,53314.39246656 2025-02-24,11:41:59.000,55,11083758,13365,0,1740397318,12944.62830512999,52.43347281000024,53314.455350640004 2025-02-24,11:42:00.000,55,11083718,13245,0,1740397319,12944.803449189996,52.44757106999896,53314.53919608 2025-02-24,11:42:01.000,55,11083735,13325,0,1740397320,12944.978593250002,52.48986585000239,53314.623041520004 2025-02-24,11:42:02.000,55,11083725,13485,0,1740397321,12945.214364099993,52.49691498000175,53314.741822560005 2025-02-24,11:42:03.000,55,11083748,13125,0,1740397322,12945.510761739999,52.50396411000111,53314.80470664001 2025-02-24,11:42:04.000,55,11083748,13525,0,1740397323,12945.941885579996,52.574455410001974,53314.958423280004 2025-02-24,11:42:05.000,55,11083719,13965,0,1740397324,12946.325855249997,52.61675018999813,53315.09816568001 2025-02-24,11:42:06.000,55,11083705,13725,0,1740397325,12946.730033849999,52.743634530001145,53315.13310128 2025-02-24,11:42:07.000,55,11083762,13325,0,1740397326,12947.039904109995,52.82822409000073,53315.30079216 2025-02-24,11:42:08.000,55,11083772,13525,0,1740397327,12947.289147579992,52.99035408000054,53315.412586080005 2025-02-24,11:42:09.000,55,11083766,13365,0,1740397328,12947.551863669993,53.08904189999885,53315.53835424 2025-02-24,11:42:10.000,55,11083720,13645,0,1740397329,12947.794370829994,53.16658232999907,53315.678096640004 2025-02-24,11:42:11.000,55,11083739,13285,0,1740397330,12948.178340499995,53.321663189999526,53315.817839040006 2025-02-24,11:42:12.000,55,11083771,13365,0,1740397331,12948.629673269992,53.46264579000126,53315.985529920006 2025-02-24,11:42:13.000,55,11083734,13565,0,1740397332,12949.155105449994,53.58248099999764,53316.16719504 2025-02-24,11:42:14.000,55,11083735,13405,0,1740397333,12949.808527519992,53.72346359999938,53316.299950320004 2025-02-24,11:42:15.000,55,11083749,13285,0,1740397334,12950.455213279994,53.87149533000047,53316.47462832 2025-02-24,11:42:16.000,55,11083735,13725,0,1740397335,12951.021063319997,53.89264271999855,53316.7121904 2025-02-24,11:42:17.000,55,11083722,13925,0,1740397336,12951.586913359999,53.92083924000326,53316.8868684 2025-02-24,11:42:18.000,55,11083691,13445,0,1740397337,12952.03150982,53.86444620000111,53317.096482 2025-02-24,11:42:19.000,55,11083744,13605,0,1740397338,12952.476106280003,53.82215141999768,53317.3410312 2025-02-24,11:42:20.000,55,11083749,13605,0,1740397339,12952.8263944,53.74461099000473,53317.53667056001 2025-02-24,11:42:21.000,55,11083732,13405,0,1740397340,12953.08911049,53.603628390002996,53317.73230992001 2025-02-24,11:42:22.000,55,11083709,13365,0,1740397341,12953.284463479991,53.47674404999998,53317.927949280005 2025-02-24,11:42:23.000,55,11083720,13325,0,1740397342,12953.351826580001,53.27936841000337,53318.0746788 2025-02-24,11:42:24.000,55,11083753,13765,0,1740397343,12953.345090269991,53.2441227599993,53318.25634392001 2025-02-24,11:42:25.000,55,11083725,13605,0,1740397344,12953.324881339991,53.17363145999843,53318.45198328001 2025-02-24,11:42:26.000,55,11083726,13365,0,1740397345,12953.297936099996,53.11723842000356,53318.58473856 2025-02-24,11:42:27.000,55,11083739,13325,0,1740397346,12953.318145029996,53.11723842000356,53318.66858400001 2025-02-24,11:42:28.000,55,11083731,13165,0,1740397347,12953.365299199992,53.10314016000484,53318.78037792 2025-02-24,11:42:29.000,55,11083723,13765,0,1740397348,12953.425925989992,53.05379625000205,53318.90614608001 2025-02-24,11:42:30.000,55,11083748,13405,0,1740397349,12953.466343849992,53.05379625000205,53318.97601728001 2025-02-24,11:42:31.000,55,11083722,13445,0,1740397350,12953.614542670002,52.969206690002466,53319.052875600006 2025-02-24,11:42:32.000,55,11083773,13645,0,1740397351,12953.776214109988,52.88461713000288,53319.18563088 2025-02-24,11:42:33.000,55,11083740,13445,0,1740397352,12953.924412929999,52.76478191999922,53319.269476320005 2025-02-24,11:42:34.000,55,11083703,13445,0,1740397353,12954.09955698999,52.67314323000028,53319.34633464 2025-02-24,11:42:35.000,55,11083764,13645,0,1740397354,12954.24101949999,52.574455410001974,53319.45114144 2025-02-24,11:42:36.000,55,11083759,13405,0,1740397355,12954.463317729991,52.46871846000431,53319.52101264 2025-02-24,11:42:37.000,55,11083746,13645,0,1740397356,12954.651934410002,52.334784990001936,53319.653767920005 2025-02-24,11:42:38.000,55,11083728,13765,0,1740397357,12954.833814780002,52.109212830000615,53319.69569064001 2025-02-24,11:42:39.000,55,11083709,13605,0,1740397358,12955.110003489994,51.96118109999952,53319.80049744 2025-02-24,11:42:40.000,55,11083709,13525,0,1740397359,12955.433346369995,51.79905110999971,53319.870368640004 2025-02-24,11:42:41.000,55,11083700,13445,0,1740397360,12955.776898179996,51.700363290001405,53319.96120120001 2025-02-24,11:42:42.000,55,11083755,13485,0,1740397361,12956.012669030002,51.67921590000333,53320.09395648 2025-02-24,11:42:43.000,55,11083713,13405,0,1740397362,12956.120449989998,51.66511764000461,53320.1358792 2025-02-24,11:42:44.000,55,11083736,13445,0,1740397363,12956.127186299993,51.6016754700031,53320.240686 2025-02-24,11:42:45.000,55,11083721,13085,0,1740397364,12956.059823199997,51.46069287000137,53320.31754432001 2025-02-24,11:42:46.000,55,11083708,13365,0,1740397365,12956.053086890002,51.249218969998765,53320.42933824 2025-02-24,11:42:47.000,55,11083728,13725,0,1740397366,12956.160867849998,51.03774507000344,53320.48523520001 2025-02-24,11:42:48.000,55,11083690,13445,0,1740397367,12956.383166079999,50.87561508000363,53320.55510640001 2025-02-24,11:42:49.000,55,11083733,13525,0,1740397368,12956.652618479995,50.81922204000148,53320.6249776 2025-02-24,11:42:50.000,55,11083687,13365,0,1740397369,12956.901861949991,50.80512378000276,53320.6948488 2025-02-24,11:42:51.000,55,11083710,13605,0,1740397370,12957.103951249992,50.81922204000148,53320.73677152 2025-02-24,11:42:52.000,55,11083728,13285,0,1740397371,12957.265622689993,50.82627117000084,53320.84856544001 2025-02-24,11:42:53.000,55,11083696,13245,0,1740397372,12957.460975679998,50.833320300000196,53320.93939800001 2025-02-24,11:42:54.000,55,11083739,13405,0,1740397373,12957.622647119999,50.81217291000212,53321.05119192 2025-02-24,11:42:55.000,55,11083716,13565,0,1740397374,12957.77758224999,50.833320300000196,53321.08612752001 2025-02-24,11:42:56.000,55,11083732,13205,0,1740397375,12957.952726309995,50.847418559998914,53321.18394720001 2025-02-24,11:42:57.000,55,11083706,13125,0,1740397376,12958.073979889996,50.81217291000212,53321.23984416 2025-02-24,11:42:58.000,55,11083685,13365,0,1740397377,12958.195233469996,50.706435960004455,53321.30272824001 2025-02-24,11:42:59.000,55,11083732,13805,0,1740397378,12958.255860259997,50.64299379000295,53321.40753504 2025-02-24,11:43:00.000,55,11083716,13325,0,1740397379,12958.383850149992,50.57250249000208,53321.498367600005 2025-02-24,11:43:01.000,55,11083663,13565,0,1740397380,12958.491631110002,50.53020770999865,53321.61016152001 2025-02-24,11:43:02.000,55,11083719,14005,0,1740397381,12958.761083509999,50.51610944999993,53321.69400696 2025-02-24,11:43:03.000,55,11083699,13605,0,1740397382,12958.95643649999,50.44561814999906,53321.77086528 2025-02-24,11:43:04.000,55,11083731,13525,0,1740397383,12959.09789900999,50.38922511000419,53321.88964632 2025-02-24,11:43:05.000,55,11083694,13845,0,1740397384,12959.273043069996,50.35397946000012,53321.952530400005 2025-02-24,11:43:06.000,55,11083702,13645,0,1740397385,12959.434714509996,50.44561814999906,53322.02938872 2025-02-24,11:43:07.000,55,11083693,13485,0,1740397386,12959.657012739997,50.52315857999929,53322.1272084 2025-02-24,11:43:08.000,55,11083762,13205,0,1740397387,12959.886047279993,50.53020770999865,53322.2669508 2025-02-24,11:43:09.000,55,11083739,13245,0,1740397388,12960.09487288999,50.62184640000487,53322.35778336001 2025-02-24,11:43:10.000,55,11083691,13485,0,1740397389,12960.310434809995,50.63594466000359,53322.49053864 2025-02-24,11:43:11.000,55,11083694,13045,0,1740397390,12960.566414590001,50.650042920002306,53322.574384080006 2025-02-24,11:43:12.000,55,11083713,13685,0,1740397391,12960.667459240001,50.57955162000144,53322.686177999996 2025-02-24,11:43:13.000,55,11083761,13565,0,1740397392,12960.707877100001,50.50906032000057,53322.80495904 2025-02-24,11:43:14.000,55,11083713,13405,0,1740397393,12960.687668170001,50.41742163000163,53322.909765840006 2025-02-24,11:43:15.000,55,11083704,13925,0,1740397394,12960.680931859992,50.28348815999925,53323.00059840001 2025-02-24,11:43:16.000,55,11083738,13405,0,1740397395,12960.701140789992,50.10725991000072,53323.09841808001 2025-02-24,11:43:17.000,55,11083774,13805,0,1740397396,12960.741558649992,49.93103166000219,53323.19623776001 2025-02-24,11:43:18.000,55,11083704,13765,0,1740397397,12960.930175330002,49.69841037000151,53323.27309608 2025-02-24,11:43:19.000,55,11083705,13725,0,1740397398,12961.145737249994,49.52923125000234,53323.3499544 2025-02-24,11:43:20.000,55,11083726,13805,0,1740397399,12961.428662269995,49.388248650000605,53323.38489000001 2025-02-24,11:43:21.000,55,11083718,13645,0,1740397400,12961.785686700001,49.2895608300023,53323.47572256 2025-02-24,11:43:22.000,55,11083749,13445,0,1740397401,12962.129238510002,49.13447997000185,53323.58751648 2025-02-24,11:43:23.000,55,11083737,13245,0,1740397402,12962.432372459989,49.10628345000441,53323.69931040001 2025-02-24,11:43:24.000,55,11083704,13405,0,1740397403,12962.68161593,49.04989041000226,53323.79014296001 2025-02-24,11:43:25.000,55,11083756,13205,0,1740397404,12962.85675998999,48.930055199998606,53323.88796264001 2025-02-24,11:43:26.000,55,11083737,13445,0,1740397405,12963.099267149992,48.85956389999774,53324.062640640004 2025-02-24,11:43:27.000,55,11083734,13445,0,1740397406,12963.348510620002,48.90890781000053,53324.16744744 2025-02-24,11:43:28.000,55,11083730,13605,0,1740397407,12963.516918369998,48.930055199998606,53324.22334440001 2025-02-24,11:43:29.000,55,11083745,13285,0,1740397408,12963.698798739999,49.035792150003545,53324.398022400004 2025-02-24,11:43:30.000,55,11083744,13565,0,1740397409,12963.77289814999,49.11333258000377,53324.5028292 2025-02-24,11:43:31.000,55,11083688,13205,0,1740397410,12963.745952909994,49.162676489999285,53324.59366176 2025-02-24,11:43:32.000,55,11083705,13005,0,1740397411,12963.631435639989,49.155627359999926,53324.69846856 2025-02-24,11:43:33.000,55,11083745,13445,0,1740397412,12963.503445749993,49.08513605999906,53324.803275360006 2025-02-24,11:43:34.000,55,11083743,13325,0,1740397413,12963.321565379993,49.0780869299997,53324.91506928001 2025-02-24,11:43:35.000,55,11083717,13565,0,1740397414,12963.166630250002,48.91595693999989,53324.91506928001 2025-02-24,11:43:36.000,55,11083742,13485,0,1740397415,12962.917386779991,48.803170860002865,53324.950004880004 2025-02-24,11:43:37.000,55,11083731,13805,0,1740397416,12962.74224272,48.68333564999921,53325.04782456 2025-02-24,11:43:38.000,55,11083746,13805,0,1740397417,12962.567098659994,48.584647830000904,53324.99192760001 2025-02-24,11:43:39.000,55,11083739,13325,0,1740397418,12962.499735559999,48.51415653000004,53325.05481168 2025-02-24,11:43:40.000,55,11083713,13605,0,1740397419,12962.351536739989,48.50005827000132,53325.12468288 2025-02-24,11:43:41.000,55,11083728,13645,0,1740397420,12962.257228399998,48.50710740000068,53325.12468288 2025-02-24,11:43:42.000,55,11083725,13485,0,1740397421,12962.176392679998,48.51415653000004,53325.08276016001 2025-02-24,11:43:43.000,55,11083768,13245,0,1740397422,12962.014721239997,48.50710740000068,53325.10372152 2025-02-24,11:43:44.000,55,11083747,13245,0,1740397423,12961.832840869996,48.47186175000388,53325.068785920004 2025-02-24,11:43:45.000,55,11083719,13445,0,1740397424,12961.70485098,48.40841958000237,53325.08276016001 2025-02-24,11:43:46.000,55,11083735,13685,0,1740397425,12961.691378359996,48.40841958000237,53325.0967344 2025-02-24,11:43:47.000,55,11083723,13205,0,1740397426,12961.70485098,48.36612479999894,53325.068785920004 2025-02-24,11:43:48.000,55,11083710,13605,0,1740397427,12961.886731350001,48.32383002000279,53325.07577304 2025-02-24,11:43:49.000,55,11083703,13085,0,1740397428,12962.034930169997,48.394321320003655,53325.06179880001 2025-02-24,11:43:50.000,55,11083741,13285,0,1740397429,12962.162920059993,48.46481262000452,53325.04782456 2025-02-24,11:43:51.000,55,11083714,13485,0,1740397430,12962.189865300003,48.59169696000026,53325.089747280006 2025-02-24,11:43:52.000,55,11083746,13605,0,1740397431,12962.230283159988,48.626942610004335,53325.12468288 2025-02-24,11:43:53.000,55,11083753,13405,0,1740397432,12962.263964709993,48.65513913000177,53325.18057984001 2025-02-24,11:43:54.000,55,11083782,13165,0,1740397433,12962.344800429993,48.6198934799977,53325.19455408 2025-02-24,11:43:55.000,55,11083688,13285,0,1740397434,12962.519944489999,48.626942610004335,53325.22948968001 2025-02-24,11:43:56.000,55,11083746,13245,0,1740397435,12962.70182486,48.59874608999962,53325.32032224 2025-02-24,11:43:57.000,55,11083735,13645,0,1740397436,12962.809605819995,48.64104087000305,53325.3412836 2025-02-24,11:43:58.000,55,11083739,13445,0,1740397437,12962.991486189996,48.66923739000049,53325.38320632 2025-02-24,11:43:59.000,55,11083754,13445,0,1740397438,12963.139685009992,48.70448304000456,53325.46006464 2025-02-24,11:44:00.000,55,11083737,13445,0,1740397439,12963.348510620002,48.77497433999815,53325.48801312 2025-02-24,11:44:01.000,55,11083717,13565,0,1740397440,12963.550599919989,48.82431825000094,53325.56487144001 2025-02-24,11:44:02.000,55,11083700,13085,0,1740397441,12963.644908259994,48.84546563999902,53325.60679416 2025-02-24,11:44:03.000,55,11083740,13445,0,1740397442,12963.75942553,48.90890781000053,53325.71858808 2025-02-24,11:44:04.000,55,11083686,13725,0,1740397443,12963.75942553,48.95825172000332,53325.7954464 2025-02-24,11:44:05.000,55,11083711,13245,0,1740397444,12963.719007669999,48.972349980002036,53325.87929184001 2025-02-24,11:44:06.000,55,11083752,13525,0,1740397445,12963.651644569989,48.95120259000396,53325.956150160004 2025-02-24,11:44:07.000,55,11083705,13565,0,1740397446,12963.456291579998,48.88071129000309,53325.97012440001 2025-02-24,11:44:08.000,55,11083740,13245,0,1740397447,12963.267674900002,48.83841650999966,53326.06095696 2025-02-24,11:44:09.000,55,11083722,13325,0,1740397448,12963.153157629997,48.78202347000479,53326.11685392001 2025-02-24,11:44:10.000,55,11083754,13645,0,1740397449,12962.98474988,48.760876079999434,53326.095892560006 2025-02-24,11:44:11.000,55,11083739,13405,0,1740397450,12962.87696891999,48.760876079999434,53326.144802400006 2025-02-24,11:44:12.000,55,11083727,13565,0,1740397451,12962.708561169995,48.760876079999434,53326.11685392001 2025-02-24,11:44:13.000,55,11083695,13445,0,1740397452,12962.627725449995,48.84546563999902,53326.11685392001 2025-02-24,11:44:14.000,55,11083745,13525,0,1740397453,12962.546889729994,48.979399110001395,53326.15877664 2025-02-24,11:44:15.000,55,11083701,13605,0,1740397454,12962.452581389989,49.176774749998,53326.18672512001 2025-02-24,11:44:16.000,55,11083726,13805,0,1740397455,12962.378481979998,49.3248064799991,53326.193712240005 2025-02-24,11:44:17.000,55,11083679,13405,0,1740397456,12962.284173639993,49.35300300000381,53326.123841040004 2025-02-24,11:44:18.000,55,11083737,13445,0,1740397457,12962.102293269993,49.3248064799991,53326.17275088 2025-02-24,11:44:19.000,55,11083706,13565,0,1740397458,12961.873258729996,49.212020400002075,53326.16576376001 2025-02-24,11:44:20.000,55,11083709,13725,0,1740397459,12961.63748787999,49.09218518999842,53326.1098668 2025-02-24,11:44:21.000,55,11083696,13405,0,1740397460,12961.509497989995,48.91595693999989,53326.095892560006 2025-02-24,11:44:22.000,55,11083665,13685,0,1740397461,12961.368035479994,48.81726912000158,53326.08191832 2025-02-24,11:44:23.000,55,11083762,13365,0,1740397462,12961.287199759994,48.697433909997926,53326.026021360005 2025-02-24,11:44:24.000,55,11083710,13245,0,1740397463,12961.287199759994,48.697433909997926,53325.97012440001 2025-02-24,11:44:25.000,55,11083738,13645,0,1740397464,12961.31414499999,48.66218826000113,53325.96313728 2025-02-24,11:44:26.000,55,11083717,13245,0,1740397465,12961.3815081,48.746777820000716,53325.94217592 2025-02-24,11:44:27.000,55,11083669,13365,0,1740397466,12961.48255275,48.86661303000437,53325.92121456001 2025-02-24,11:44:28.000,55,11083691,13405,0,1740397467,12961.610542639995,48.9441534600046,53325.928201680006 2025-02-24,11:44:29.000,55,11083736,13645,0,1740397468,12961.68464205,49.042841280002904,53325.907240320004 2025-02-24,11:44:30.000,55,11083681,13325,0,1740397469,12961.74526884,49.09923431999778,53325.87929184001 2025-02-24,11:44:31.000,55,11083670,13765,0,1740397470,12961.76547777,49.19792214000336,53325.928201680006 2025-02-24,11:44:32.000,55,11083741,13925,0,1740397471,12961.859786109992,49.19792214000336,53325.94916304001 2025-02-24,11:44:33.000,55,11083694,13205,0,1740397472,12961.947358140002,49.176774749998,53325.94217592 2025-02-24,11:44:34.000,55,11083728,13285,0,1740397473,12962.082084339992,49.18382388000464,53325.98409864 2025-02-24,11:44:35.000,55,11083714,13085,0,1740397474,12962.183128989993,49.155627359999926,53326.00506 2025-02-24,11:44:36.000,55,11083711,13245,0,1740397475,12962.216810539998,49.09923431999778,53326.04698272001 2025-02-24,11:44:37.000,55,11083679,13325,0,1740397476,12962.135974819998,49.09923431999778,53326.08191832 2025-02-24,11:44:38.000,55,11083734,13525,0,1740397477,12962.102293269993,49.0780869299997,53326.13082816 2025-02-24,11:44:39.000,55,11083702,13045,0,1740397478,12961.994512309997,49.01464475999819,53326.15877664 2025-02-24,11:44:40.000,55,11083706,13325,0,1740397479,12961.879995039992,48.82431825000094,53326.17275088 2025-02-24,11:44:41.000,55,11083665,13325,0,1740397480,12961.671169429996,48.66923739000049,53326.21467360001 2025-02-24,11:44:42.000,55,11083720,13685,0,1740397481,12961.549915849995,48.50710740000068,53326.22864784 2025-02-24,11:44:43.000,55,11083690,13605,0,1740397482,12961.48255275,48.36612479999894,53326.22864784 2025-02-24,11:44:44.000,55,11083737,13045,0,1740397483,12961.448871199995,48.30973176000407,53326.23563496001 2025-02-24,11:44:45.000,55,11083700,13245,0,1740397484,12961.46234382,48.288584369998716,53326.22864784 2025-02-24,11:44:46.000,55,11083712,13525,0,1740397485,12961.49602536999,48.21104393999849,53326.263583440006 2025-02-24,11:44:47.000,55,11083700,13365,0,1740397486,12961.59707001999,48.175798290001694,53326.291531920004 2025-02-24,11:44:48.000,55,11083709,13125,0,1740397487,12961.691378359996,48.126454379998904,53326.29851904 2025-02-24,11:44:49.000,55,11083727,13725,0,1740397488,12961.74526884,48.0277665600006,53326.27755768 2025-02-24,11:44:50.000,55,11083694,13685,0,1740397489,12961.839577179991,48.00661917000252,53326.38236448001 2025-02-24,11:44:51.000,55,11083701,13725,0,1740397490,12961.933885519997,48.0277665600006,53326.38236448001 2025-02-24,11:44:52.000,55,11083704,13405,0,1740397491,12962.135974819998,47.992520910003805,53326.3893516 2025-02-24,11:44:53.000,55,11083694,13285,0,1740397492,12962.230283159988,47.97137351999845,53326.459222800004 2025-02-24,11:44:54.000,55,11083715,13565,0,1740397493,12962.311118879988,47.936127870001656,53326.5640296 2025-02-24,11:44:55.000,55,11083722,13725,0,1740397494,12962.425636149994,47.886783959998866,53326.58499096 2025-02-24,11:44:56.000,55,11083736,13405,0,1740397495,12962.519944489999,47.90793135000422,53326.65486216 2025-02-24,11:44:57.000,55,11083717,13485,0,1740397496,12962.71529747999,47.90793135000422,53326.696784880005 2025-02-24,11:44:58.000,55,11083743,14085,0,1740397497,12962.96454095,47.985471780004445,53326.78761744001 2025-02-24,11:44:59.000,55,11083677,13525,0,1740397498,12963.126212390001,48.09825786000147,53326.92735984001 2025-02-24,11:45:00.000,55,11083714,13165,0,1740397499,12963.301356449992,48.20399480999913,53327.00421816001 2025-02-24,11:45:01.000,55,11083738,13565,0,1740397500,12963.402401099993,48.295633499998075,53327.07408936001 2025-02-24,11:45:02.000,55,11083699,13645,0,1740397501,12963.503445749993,48.30973176000407,53327.17190904001 2025-02-24,11:45:03.000,55,11083728,13565,0,1740397502,12963.644908259994,48.28153523999936,53327.297677200004 2025-02-24,11:45:04.000,55,11083728,13245,0,1740397503,12963.92109697,48.30268263000471,53327.36056128001 2025-02-24,11:45:05.000,55,11083729,13645,0,1740397504,12964.264648780001,48.27448611,53327.47934232001 2025-02-24,11:45:06.000,55,11083735,13445,0,1740397505,12964.601464279993,48.20399480999913,53327.52126504 2025-02-24,11:45:07.000,55,11083695,13325,0,1740397506,12964.904598229994,48.09120873000211,53327.66100744 2025-02-24,11:45:08.000,55,11083729,13485,0,1740397507,12965.16057801,47.886783959998866,53327.800749840004 2025-02-24,11:45:09.000,55,11083731,13765,0,1740397508,12965.389612549996,47.654162669998186,53327.98241496001 2025-02-24,11:45:10.000,55,11083693,13485,0,1740397509,12965.605174470002,47.44268877000286,53328.08023464001 2025-02-24,11:45:11.000,55,11083682,13685,0,1740397510,12965.814000079998,47.37219747000199,53328.19901568001 2025-02-24,11:45:12.000,55,11083741,13605,0,1740397511,12966.076716169999,47.28055878000305,53328.29683536001 2025-02-24,11:45:13.000,55,11083732,13605,0,1740397512,12966.42026798,47.27350965000369,53328.42959064 2025-02-24,11:45:14.000,55,11083720,13405,0,1740397513,12966.763819790001,47.28760791000241,53328.541384560005 2025-02-24,11:45:15.000,55,11083744,13405,0,1740397514,12967.120844219993,47.28055878000305,53328.56933304 2025-02-24,11:45:16.000,55,11083748,13565,0,1740397515,12967.43745079,47.20301835000282,53328.6951012 2025-02-24,11:45:17.000,55,11083738,13325,0,1740397516,12967.69343056999,47.16777269999875,53328.86279208 2025-02-24,11:45:18.000,55,11083718,13725,0,1740397517,12967.82142046,47.04088836000301,53329.02349584 2025-02-24,11:45:19.000,55,11083721,13685,0,1740397518,12967.915728799991,46.899905760001275,53329.12830264 2025-02-24,11:45:20.000,55,11083716,13565,0,1740397519,12968.077400239992,46.69548098999803,53329.212148080005 2025-02-24,11:45:21.000,55,11083717,13325,0,1740397520,12968.212126439998,46.57564578000165,53329.34490336 2025-02-24,11:45:22.000,55,11083730,13525,0,1740397521,12968.400743119993,46.484007090002706,53329.45669728 2025-02-24,11:45:23.000,55,11083692,14085,0,1740397522,12968.596096109999,46.42761405000056,53329.51958136001 2025-02-24,11:45:24.000,55,11083713,13485,0,1740397523,12968.83186695999,46.40646666000248,53329.645349520004 2025-02-24,11:45:25.000,55,11083698,13525,0,1740397524,12969.074374119991,46.307778840004175,53329.72220784 2025-02-24,11:45:26.000,55,11083667,13685,0,1740397525,12969.330353899997,46.22318928000459,53329.79207904 2025-02-24,11:45:27.000,55,11083710,13525,0,1740397526,12969.539179509993,46.11040320000029,53329.93880856 2025-02-24,11:45:28.000,55,11083719,13845,0,1740397527,12969.76821404999,46.025813640000706,53329.96675704 2025-02-24,11:45:29.000,55,11083710,13605,0,1740397528,12969.89620394,45.93417495000176,53330.0575896 2025-02-24,11:45:30.000,55,11083736,13965,0,1740397529,12970.105029549995,45.92007669000304,53330.18335776 2025-02-24,11:45:31.000,55,11083725,13445,0,1740397530,12970.293646229991,45.88483103999897,53330.26021608001 2025-02-24,11:45:32.000,55,11083722,13885,0,1740397531,12970.435108739992,45.93417495000176,53330.35104864 2025-02-24,11:45:33.000,55,11083685,13605,0,1740397532,12970.576571249992,45.94122408000112,53330.49777816001 2025-02-24,11:45:34.000,55,11083716,13405,0,1740397533,12970.603516490002,45.94827321000048,53330.58861072 2025-02-24,11:45:35.000,55,11083730,13405,0,1740397534,12970.542889700002,45.9271258200024,53330.61655920001 2025-02-24,11:45:36.000,55,11083705,13165,0,1740397535,12970.421636120001,45.94122408000112,53330.67944328 2025-02-24,11:45:37.000,55,11083702,13365,0,1740397536,12970.313855159991,45.95532233999984,53330.7563016 2025-02-24,11:45:38.000,55,11083732,13765,0,1740397537,12970.17239264999,46.01876451000135,53330.77726296 2025-02-24,11:45:39.000,55,11083688,13725,0,1740397538,12970.07808431,46.13155058999837,53330.8261728 2025-02-24,11:45:40.000,55,11083699,13325,0,1740397539,12970.03093013999,46.314827970003535,53330.8261728 2025-02-24,11:45:51.000,55,11083718,13445,0,1740397550,12970.684352210003,47.87268570000015,53331.02879928001 2025-02-24,11:45:52.000,55,11083667,13565,0,1740397551,12970.684352210003,47.83744005000335,53331.06373488 2025-02-24,11:45:53.000,55,11083759,13405,0,1740397552,12970.691088519998,47.73875222999777,53331.08469624 2025-02-24,11:45:54.000,55,11083719,13445,0,1740397553,12970.704561140003,47.73170309999841,53331.07770912001 2025-02-24,11:45:55.000,55,11083694,13685,0,1740397554,12970.798869479993,47.78809614000056,53331.07770912001 2025-02-24,11:45:56.000,55,11083690,13645,0,1740397555,12970.886441509989,47.893833089998225,53331.1405932 2025-02-24,11:45:57.000,55,11083682,13485,0,1740397556,12970.974013539999,48.05596307999804,53331.105657600005 2025-02-24,11:45:58.000,55,11083713,13885,0,1740397557,12970.98748615999,48.13350350999826,53331.175528800006 2025-02-24,11:45:59.000,55,11083711,13565,0,1740397558,12970.974013539999,48.09120873000211,53331.16155456 2025-02-24,11:46:00.000,55,11083743,13565,0,1740397559,12970.920123059994,47.985471780004445,53331.11963184001 2025-02-24,11:46:01.000,55,11083663,13605,0,1740397560,12970.792133169998,47.929078740002296,53331.16854168001 2025-02-24,11:46:02.000,55,11083698,13245,0,1740397561,12970.704561140003,47.77399788000184,53331.11264472 2025-02-24,11:46:03.000,55,11083708,13405,0,1740397562,12970.637198039993,47.710555710000335,53331.14758032001 2025-02-24,11:46:04.000,55,11083708,13565,0,1740397563,12970.549626009997,47.64711353999883,53331.16854168001 2025-02-24,11:46:05.000,55,11083709,13805,0,1740397564,12970.381218260001,47.57662223999796,53331.070722 2025-02-24,11:46:06.000,55,11083685,13325,0,1740397565,12970.21954682,47.590720500003954,53331.04277352 2025-02-24,11:46:07.000,55,11083690,13245,0,1740397566,12970.024193829995,47.60481876000267,53331.01482504 2025-02-24,11:46:08.000,55,11083681,13525,0,1740397567,12969.87599501,47.73875222999777,53330.95892808001 2025-02-24,11:46:09.000,55,11083704,13405,0,1740397568,12969.781686669994,47.96432438999909,53330.95194096001 2025-02-24,11:46:10.000,55,11083754,13525,0,1740397569,12969.646960469989,48.26038785000128,53330.94495384 2025-02-24,11:46:11.000,55,11083724,13565,0,1740397570,12969.545915819988,48.50710740000068,53330.86110840001 2025-02-24,11:46:12.000,55,11083690,13525,0,1740397571,12969.492025339998,48.73972869000136,53330.80521144 2025-02-24,11:46:13.000,55,11083725,13285,0,1740397572,12969.451607479998,48.810219990002224,53330.77726296 2025-02-24,11:46:14.000,55,11083715,13685,0,1740397573,12969.451607479998,48.937104329997965,53330.74232736001 2025-02-24,11:46:15.000,55,11083693,13445,0,1740397574,12969.552652129998,49.09218518999842,53330.73534024 2025-02-24,11:46:16.000,55,11083724,13925,0,1740397575,12969.680642019994,49.204971270002716,53330.71437888001 2025-02-24,11:46:17.000,55,11083743,13365,0,1740397576,12969.761477739994,49.3248064799991,53330.74232736001 2025-02-24,11:46:18.000,55,11083717,13365,0,1740397577,12969.88946762999,49.45873995000147,53330.6864304 2025-02-24,11:46:19.000,55,11083700,13205,0,1740397578,12969.85578608,49.55742776999978,53330.66546904001 2025-02-24,11:46:20.000,55,11083722,13645,0,1740397579,12969.815368219999,49.69841037000151,53330.61655920001 2025-02-24,11:46:21.000,55,11083734,13645,0,1740397580,12969.822104529994,49.7829999300011,53330.66546904001 2025-02-24,11:46:22.000,55,11083702,13725,0,1740397581,12969.801895599994,49.86054036000132,53330.58861072 2025-02-24,11:46:23.000,55,11083731,13325,0,1740397582,12969.707587259989,49.846442100002605,53330.57463648001 2025-02-24,11:46:24.000,55,11083678,13645,0,1740397583,12969.646960469989,49.72660688999895,53330.57463648001 2025-02-24,11:46:25.000,55,11083762,13445,0,1740397584,12969.545915819988,49.59972255000321,53330.52572664001 2025-02-24,11:46:26.000,55,11083714,13445,0,1740397585,12969.424662240002,49.54332951000106,53330.5117524 2025-02-24,11:46:27.000,55,11083761,13725,0,1740397586,12969.323617590002,49.47988733999955,53330.46284256 2025-02-24,11:46:28.000,55,11083712,13645,0,1740397587,12969.262990800002,49.444641690002754,53330.41393272 2025-02-24,11:46:29.000,55,11083728,13485,0,1740397588,12969.242781870002,49.36005213000317,53330.35104864 2025-02-24,11:46:30.000,55,11083718,13925,0,1740397589,12969.128264599996,49.35300300000381,53330.39297136 2025-02-24,11:46:31.000,55,11083720,13605,0,1740397590,12969.02048364,49.3248064799991,53330.27419032 2025-02-24,11:46:32.000,55,11083708,13485,0,1740397591,12968.93291160999,49.395297779999964,53330.29515168 2025-02-24,11:46:33.000,55,11083727,13685,0,1740397592,12968.81839434,49.388248650000605,53330.2322676 2025-02-24,11:46:34.000,55,11083731,14245,0,1740397593,12968.81165802999,49.37415039000189,53330.16239640001 2025-02-24,11:46:35.000,55,11083692,13725,0,1740397594,12968.75776755,49.45169082000211,53330.14143504001 2025-02-24,11:46:36.000,55,11083730,13565,0,1740397595,12968.79818541,49.620869940001285,53330.1274608 2025-02-24,11:46:37.000,55,11083728,13565,0,1740397596,12968.85207588999,49.81824557999789,53330.0575896 2025-02-24,11:46:38.000,55,11083738,13925,0,1740397597,12968.946384229996,49.95217905000027,53330.02265400001 2025-02-24,11:46:39.000,55,11083732,13525,0,1740397598,12968.95312053999,50.1284072999988,53329.97374416001 2025-02-24,11:46:40.000,55,11083762,13645,0,1740397599,12968.966593159996,50.22004598999774,53329.94579568001 2025-02-24,11:46:41.000,55,11083721,13605,0,1740397600,12968.993538399991,50.248242510002456,53329.882911600005 2025-02-24,11:46:42.000,55,11083715,13525,0,1740397601,12969.013747329991,50.33283207000204,53329.86893736 2025-02-24,11:46:43.000,55,11083698,13245,0,1740397602,12969.121528290001,50.431519890000345,53329.82002752 2025-02-24,11:46:44.000,55,11083742,13325,0,1740397603,12969.168682459996,50.49496206000185,53329.86195024 2025-02-24,11:46:45.000,55,11083734,13365,0,1740397604,12969.148473529996,50.45971640999778,53329.882911600005 2025-02-24,11:46:46.000,55,11083753,13405,0,1740397605,12969.074374119991,50.38922511000419,53329.82002752 2025-02-24,11:46:47.000,55,11083717,13445,0,1740397606,12968.98006578,50.2411933800031,53329.77810480001 2025-02-24,11:46:48.000,55,11083723,13405,0,1740397607,12968.83186695999,50.079063390003284,53329.75015632 2025-02-24,11:46:49.000,55,11083756,13245,0,1740397608,12968.825130649995,49.973326439998345,53329.72220784 2025-02-24,11:46:50.000,55,11083681,13765,0,1740397609,12968.73755862,49.8816877499994,53329.70823360001 2025-02-24,11:46:51.000,55,11083763,13525,0,1740397610,12968.69040444999,49.790049060000456,53329.645349520004 2025-02-24,11:46:52.000,55,11083746,13845,0,1740397611,12968.623041349994,49.790049060000456,53329.63137528 2025-02-24,11:46:53.000,55,11083711,13765,0,1740397612,12968.555678249999,49.8816877499994,53329.63836240001 2025-02-24,11:46:54.000,55,11083731,13565,0,1740397613,12968.555678249999,50.022670350001135,53329.63137528 2025-02-24,11:46:55.000,55,11083672,13405,0,1740397614,12968.63651397,50.14250556000479,53329.498620000006 2025-02-24,11:46:56.000,55,11083705,13245,0,1740397615,12968.703877069995,50.34693033000076,53329.51259424 2025-02-24,11:46:57.000,55,11083739,13245,0,1740397616,12968.825130649995,50.46676554000442,53329.5335556 2025-02-24,11:46:58.000,55,11083716,13525,0,1740397617,12968.97332946999,50.57955162000144,53329.47067152001 2025-02-24,11:46:59.000,55,11083700,13565,0,1740397618,12969.135000909992,50.69233769999846,53329.52656848 2025-02-24,11:47:00.000,55,11083714,13325,0,1740397619,12969.249518179997,50.85446768999827,53329.54054272001 2025-02-24,11:47:01.000,55,11083724,13245,0,1740397620,12969.411189619997,50.946106380004494,53329.596439680005 2025-02-24,11:47:02.000,55,11083751,13405,0,1740397621,12969.525706889988,51.03069594000408,53329.6034268 2025-02-24,11:47:03.000,55,11083703,13365,0,1740397622,12969.552652129998,51.15053115000046,53329.6034268 2025-02-24,11:47:04.000,55,11083731,13325,0,1740397623,12969.599806299993,51.291513750002196,53329.63137528 2025-02-24,11:47:05.000,55,11083768,13565,0,1740397624,12969.633487849998,51.45364374000201,53329.70124648 2025-02-24,11:47:06.000,55,11083757,13205,0,1740397625,12969.667169399989,51.67216677000397,53329.70823360001 2025-02-24,11:47:07.000,55,11083715,13485,0,1740397626,12969.707587259989,51.82019849999779,53329.715220720005 2025-02-24,11:47:08.000,55,11083704,13605,0,1740397627,12969.734532499999,51.932984580002085,53329.77111768 2025-02-24,11:47:09.000,55,11083748,13445,0,1740397628,12969.9366218,52.052819789998466,53329.86893736 2025-02-24,11:47:10.000,55,11083683,13205,0,1740397629,12970.09829324,52.20790064999892,53329.931821440005 2025-02-24,11:47:11.000,55,11083732,13765,0,1740397630,12970.206074199996,52.341834120001295,53329.95976992 2025-02-24,11:47:12.000,55,11083738,13325,0,1740397631,12970.273437299991,52.48281672000303,53330.00867976 2025-02-24,11:47:13.000,55,11083684,13845,0,1740397632,12970.273437299991,52.60970105999877,53330.07855096 2025-02-24,11:47:14.000,55,11083707,13125,0,1740397633,12970.286909919996,52.65904497000156,53330.1274608 2025-02-24,11:47:15.000,55,11083748,13445,0,1740397634,12970.327327779996,52.72248714000307,53330.148422160004 2025-02-24,11:47:16.000,55,11083727,13845,0,1740397635,12970.347536709996,52.72953627000243,53330.20431912 2025-02-24,11:47:17.000,55,11083745,13165,0,1740397636,12970.293646229991,52.72953627000243,53330.26021608001 2025-02-24,11:47:18.000,55,11083734,13725,0,1740397637,12970.280173610001,52.687241489998996,53330.34406152 2025-02-24,11:47:19.000,55,11083699,13565,0,1740397638,12970.185865269996,52.66609410000092,53330.32310016 2025-02-24,11:47:20.000,55,11083728,13445,0,1740397639,12970.19260157999,52.65904497000156,53330.39297136 2025-02-24,11:47:21.000,55,11083738,14125,0,1740397640,12970.23975575,52.67314323000028,53330.434894080005 2025-02-24,11:47:22.000,55,11083739,13325,0,1740397641,12970.340800400001,52.736585400001786,53330.46284256 2025-02-24,11:47:23.000,55,11083729,13365,0,1740397642,12970.468790289997,52.84937147999881,53330.54668800001 2025-02-24,11:47:24.000,55,11083711,13485,0,1740397643,12970.509208149997,53.01855059999798,53330.56066224 2025-02-24,11:47:25.000,55,11083731,13085,0,1740397644,12970.643934350002,53.21592624000186,53330.63752056 2025-02-24,11:47:26.000,55,11083737,13565,0,1740397645,12970.677615899993,53.41330187999847,53330.65848192 2025-02-24,11:47:27.000,55,11083747,13245,0,1740397646,12970.590043869997,53.65297229999851,53330.69341752001 2025-02-24,11:47:28.000,55,11083710,13685,0,1740397647,12970.441845050002,53.81510228999832,53330.74931448 2025-02-24,11:47:29.000,55,11083725,13325,0,1740397648,12970.293646229991,53.9490357600007,53330.77726296 2025-02-24,11:47:30.000,55,11083702,13445,0,1740397649,12970.246492059996,54.019527060001565,53330.81219856001 2025-02-24,11:47:31.000,55,11083725,13365,0,1740397650,12970.327327779996,53.970183149998775,53330.819185680004 2025-02-24,11:47:32.000,55,11083771,13845,0,1740397651,12970.549626009997,53.829200550004316,53330.87508264 2025-02-24,11:47:33.000,55,11083728,13245,0,1740397652,12970.778660549993,53.68821795000258,53330.97988944001 2025-02-24,11:47:34.000,55,11083736,13685,0,1740397653,12970.940331989994,53.51903883000341,53330.9659152 2025-02-24,11:47:35.000,55,11083725,13565,0,1740397654,12970.872968889998,53.385105360001035,53331.07770912001 2025-02-24,11:47:36.000,55,11083739,13165,0,1740397655,12970.637198039993,53.23707362999994,53331.09168336 2025-02-24,11:47:37.000,55,11083745,13245,0,1740397656,12970.313855159991,53.08199276999949,53331.1405932 2025-02-24,11:47:38.000,55,11083733,13525,0,1740397657,12970.05113906999,52.87051887000416,53331.09867048001 2025-02-24,11:47:39.000,55,11083709,13605,0,1740397658,12969.90967655999,52.65904497000156,53331.09168336 2025-02-24,11:47:40.000,55,11083684,13565,0,1740397659,12969.842313459994,52.46871846000431,53331.13360608 2025-02-24,11:47:41.000,55,11083747,13645,0,1740397660,12969.902940249995,52.20790064999892,53331.14758032001 2025-02-24,11:47:42.000,55,11083703,13805,0,1740397661,12969.91641287,52.06691805000446,53331.13360608 2025-02-24,11:47:43.000,55,11083724,13525,0,1740397662,12969.87599501,51.97527935999824,53331.105657600005 2025-02-24,11:47:44.000,55,11083778,13365,0,1740397663,12969.80863190999,51.989377620004234,53331.09168336 2025-02-24,11:47:45.000,55,11083728,13445,0,1740397664,12969.761477739994,52.00347588000295,53331.09867048001 2025-02-24,11:47:46.000,55,11083741,13485,0,1740397665,12969.700850949994,52.116261959999974,53331.09867048001 2025-02-24,11:47:47.000,55,11083683,13485,0,1740397666,12969.613278919998,52.20085151999956,53331.07770912001 2025-02-24,11:47:48.000,55,11083724,13885,0,1740397667,12969.552652129998,52.26429369000107,53330.97988944001 2025-02-24,11:47:49.000,55,11083685,14165,0,1740397668,12969.552652129998,52.36298150999937,53331.06373488 2025-02-24,11:47:50.000,55,11083779,13565,0,1740397669,12969.633487849998,52.41232542000216,53331.00085080001 2025-02-24,11:47:51.000,55,11083695,13605,0,1740397670,12969.721059879994,52.46871846000431,53331.01482504 2025-02-24,11:47:52.000,55,11083677,13325,0,1740397671,12969.87599501,52.525111499999184,53331.08469624 2025-02-24,11:47:53.000,55,11083764,13805,0,1740397672,12970.105029549995,52.511013240000466,53331.08469624 2025-02-24,11:47:54.000,55,11083727,13365,0,1740397673,12970.307118849996,52.43347281000024,53331.06373488 2025-02-24,11:47:55.000,55,11083752,13365,0,1740397674,12970.354273019992,52.398227160003444,53331.16155456 2025-02-24,11:47:56.000,55,11083677,13165,0,1740397675,12970.340800400001,52.461669329997676,53331.19649016001 2025-02-24,11:47:57.000,55,11083736,13485,0,1740397676,12970.21954682,52.518062369999825,53331.13360608 2025-02-24,11:47:58.000,55,11083716,13525,0,1740397677,12970.11850217,52.48281672000303,53331.23142576 2025-02-24,11:47:59.000,55,11083726,13885,0,1740397678,12970.01745752,52.48986585000239,53331.18950304 2025-02-24,11:48:00.000,55,11083730,13565,0,1740397679,12969.92988548999,52.47576759000367,53331.23142576 2025-02-24,11:48:01.000,55,11083763,13085,0,1740397680,12969.862522389994,52.41232542000216,53331.24540000001 2025-02-24,11:48:02.000,55,11083752,13365,0,1740397681,12969.862522389994,52.42642368000088,53331.224438640005 2025-02-24,11:48:03.000,55,11083724,13765,0,1740397682,12969.85578608,52.46871846000431,53331.25238712 2025-02-24,11:48:04.000,55,11083743,13725,0,1740397683,12969.84904976999,52.44757106999896,53331.23841288 2025-02-24,11:48:05.000,55,11083735,13405,0,1740397684,12969.80863190999,52.341834120001295,53331.21745152001 2025-02-24,11:48:06.000,55,11083677,13205,0,1740397685,12969.667169399989,52.32068673000322,53331.23142576 2025-02-24,11:48:07.000,55,11083738,13605,0,1740397686,12969.539179509993,52.20790064999892,53331.25238712 2025-02-24,11:48:08.000,55,11083707,13405,0,1740397687,12969.424662240002,52.06691805000446,53331.18251592 2025-02-24,11:48:09.000,55,11083684,13245,0,1740397688,12969.276463419992,51.989377620004234,53331.20347728 2025-02-24,11:48:10.000,55,11083691,13685,0,1740397689,12969.114791979991,51.876591539999936,53331.175528800006 2025-02-24,11:48:11.000,55,11083678,13485,0,1740397690,12968.89249374999,51.80610023999907,53331.14758032001 2025-02-24,11:48:12.000,55,11083722,13765,0,1740397691,12968.61630504,51.707412420000765,53331.11264472 2025-02-24,11:48:13.000,55,11083719,13525,0,1740397692,12968.340116329993,51.6016754700031,53331.07770912001 2025-02-24,11:48:14.000,55,11083730,13645,0,1740397693,12968.198653819993,51.43954548000329,53330.99386368 2025-02-24,11:48:15.000,55,11083686,13285,0,1740397694,12968.010037139997,51.27036636000412,53330.9659152 2025-02-24,11:48:16.000,55,11083666,13325,0,1740397695,12967.935937729992,51.19987506000325,53330.93097960001 2025-02-24,11:48:17.000,55,11083730,13565,0,1740397696,12967.888783559996,51.16462940999918,53330.83315992001 2025-02-24,11:48:18.000,55,11083756,13285,0,1740397697,12967.794475219991,51.17167853999854,53330.88206976001 2025-02-24,11:48:19.000,55,11083748,13885,0,1740397698,12967.70016688,51.21397332000197,53330.78425008001 2025-02-24,11:48:20.000,55,11083704,13285,0,1740397699,12967.63280377999,51.305612010000914,53330.77726296 2025-02-24,11:48:21.000,55,11083716,13725,0,1740397700,12967.59912223,51.39725069999986,53330.70040464 2025-02-24,11:48:22.000,55,11083742,13725,0,1740397701,12967.55196805999,51.474791130000085,53330.651494800004 2025-02-24,11:48:23.000,55,11083729,13485,0,1740397702,12967.53175912999,51.474791130000085,53330.66546904001 2025-02-24,11:48:24.000,55,11083723,13525,0,1740397703,12967.61259484999,51.517085910003516,53330.61655920001 2025-02-24,11:48:25.000,55,11083701,13405,0,1740397704,12967.65301270999,51.51003678000416,53330.58861072 2025-02-24,11:48:26.000,55,11083637,13485,0,1740397705,12967.686694259995,51.41134895999858,53330.51873952 2025-02-24,11:48:27.000,55,11083733,13565,0,1740397706,12967.67322163999,51.36905418000242,53330.52572664001 2025-02-24,11:48:28.000,55,11083708,13125,0,1740397707,12967.706903189996,51.305612010000914,53330.504765280006 2025-02-24,11:48:29.000,55,11083664,13405,0,1740397708,12967.74058474,51.249218969998765,53330.47681680001 2025-02-24,11:48:30.000,55,11083736,13765,0,1740397709,12967.686694259995,51.15758027999982,53330.46982968 2025-02-24,11:48:31.000,55,11083712,13525,0,1740397710,12967.828156769996,51.10118723999767,53330.385984240005 2025-02-24,11:48:32.000,55,11083721,13205,0,1740397711,12967.861838320001,50.99545029000001,53330.39995848 2025-02-24,11:48:33.000,55,11083678,14045,0,1740397712,12967.942674040001,50.93905724999786,53330.37899712001 2025-02-24,11:48:34.000,55,11083727,13405,0,1740397713,12968.084136550002,50.9320081199985,53330.37899712001 2025-02-24,11:48:35.000,55,11083741,13245,0,1740397714,12968.164972270002,50.99545029000001,53330.37899712001 2025-02-24,11:48:36.000,55,11083741,13365,0,1740397715,12968.225599060002,51.058892460001516,53330.337074400006 2025-02-24,11:48:37.000,55,11083741,13525,0,1740397716,12968.326643709988,51.108236370004306,53330.33008728001 2025-02-24,11:48:38.000,55,11083762,13525,0,1740397717,12968.394006809998,51.122334630003024,53330.37201 2025-02-24,11:48:39.000,55,11083686,13205,0,1740397718,12968.495051459999,51.080039849999594,53330.28816456001 2025-02-24,11:48:40.000,55,11083711,13565,0,1740397719,12968.602832419994,51.009548549998726,53330.385984240005 2025-02-24,11:48:41.000,55,11083723,13485,0,1740397720,12968.703877069995,50.9320081199985,53330.39297136 2025-02-24,11:48:42.000,55,11083712,13365,0,1740397721,12968.79144909999,50.86856595000427,53330.36502288 2025-02-24,11:48:43.000,55,11083715,13445,0,1740397722,12968.77124016999,50.847418559998914,53330.42091984 2025-02-24,11:48:44.000,55,11083699,13685,0,1740397723,12968.71734969,50.882664210002986,53330.41393272 2025-02-24,11:48:45.000,55,11083692,13285,0,1740397724,12968.582623489994,50.96020464000321,53330.46284256 2025-02-24,11:48:46.000,55,11083714,13685,0,1740397725,12968.346852639988,51.065941590000875,53330.46284256 2025-02-24,11:48:47.000,55,11083717,13205,0,1740397726,12968.077400239992,51.19987506000325,53330.46284256 2025-02-24,11:48:48.000,55,11083690,13525,0,1740397727,12967.868574629996,51.37610331000178,53330.39995848 2025-02-24,11:48:49.000,55,11083673,13525,0,1740397728,12967.686694259995,51.524135040002875,53330.37899712001 2025-02-24,11:48:50.000,55,11083720,13285,0,1740397729,12967.525022819995,51.658068509997975,53330.434894080005 2025-02-24,11:48:51.000,55,11083691,13445,0,1740397730,12967.41724186,51.742658070004836,53330.385984240005 2025-02-24,11:48:52.000,55,11083708,13965,0,1740397731,12967.322933519994,51.89773892999801,53330.34406152 2025-02-24,11:48:53.000,55,11083726,13365,0,1740397732,12967.255570419999,52.13036021999869,53330.3021388 2025-02-24,11:48:54.000,55,11083690,13845,0,1740397733,12967.289251969989,52.292490209998505,53330.33008728001 2025-02-24,11:48:55.000,55,11083711,14005,0,1740397734,12967.289251969989,52.44757106999896,53330.30912592001 2025-02-24,11:48:56.000,55,11083689,13445,0,1740397735,12967.282515659994,52.60265192999941,53330.25322896 2025-02-24,11:48:57.000,55,11083727,13485,0,1740397736,12967.316197209999,52.72953627000243,53330.267203200005 2025-02-24,11:48:58.000,55,11083700,13445,0,1740397737,12967.41724186,52.85642060999817,53330.27419032 2025-02-24,11:48:59.000,55,11083717,13285,0,1740397738,12967.53849544,52.976255820001825,53330.28117744001 2025-02-24,11:49:00.000,55,11083694,13405,0,1740397739,12967.767529979996,53.032648860003974,53330.28117744001 2025-02-24,11:49:01.000,55,11083694,13605,0,1740397740,12968.097609169992,53.12428755000292,53330.37201 2025-02-24,11:49:02.000,55,11083690,13245,0,1740397741,12968.461369909994,53.25822101999802,53330.37899712001 2025-02-24,11:49:03.000,55,11083737,13525,0,1740397742,12968.89923006,53.441498400003184,53330.385984240005 2025-02-24,11:49:04.000,55,11083655,13365,0,1740397743,12969.337090209992,53.63182491000043,53330.47681680001 2025-02-24,11:49:05.000,55,11083731,13525,0,1740397744,12969.680642019994,53.829200550004316,53330.5816236 2025-02-24,11:49:06.000,55,11083670,13525,0,1740397745,12969.88946762999,54.04067444999964,53330.57463648001 2025-02-24,11:49:07.000,55,11083681,13405,0,1740397746,12970.07134799999,54.18165705000138,53330.70040464 2025-02-24,11:49:08.000,55,11083689,13085,0,1740397747,12970.17912896,54.26624661000096,53330.81219856001 2025-02-24,11:49:09.000,55,11083718,13765,0,1740397748,12970.307118849996,54.39313095000398,53330.889056880005 2025-02-24,11:49:10.000,55,11083708,13365,0,1740397749,12970.462053980002,54.470671380004205,53330.95194096001 2025-02-24,11:49:11.000,55,11083703,13605,0,1740397750,12970.643934350002,54.5411626799978,53331.04976064001 2025-02-24,11:49:12.000,55,11083678,13485,0,1740397751,12970.744978999988,54.59050659000059,53331.08469624 2025-02-24,11:49:13.000,55,11083696,13605,0,1740397752,12970.765187929988,54.653948760002095,53331.175528800006 2025-02-24,11:49:14.000,55,11083691,13645,0,1740397753,12970.758451619993,54.73853832000168,53331.29430984001 2025-02-24,11:49:15.000,55,11083713,13565,0,1740397754,12970.677615899993,54.830177010000625,53331.30828408 2025-02-24,11:49:16.000,55,11083720,13245,0,1740397755,12970.603516490002,54.95706135000364,53331.40610376 2025-02-24,11:49:17.000,55,11083677,13205,0,1740397756,12970.522680770002,55.02755265000451,53331.441039360005 2025-02-24,11:49:18.000,55,11083644,13605,0,1740397757,12970.361009330001,55.09099481999874,53331.47597496 2025-02-24,11:49:19.000,55,11083668,13245,0,1740397758,12970.15892003,55.08394568999938,53331.51789768 2025-02-24,11:49:20.000,55,11083731,13765,0,1740397759,12969.95683073,55.0980439499981,53331.53885904 2025-02-24,11:49:21.000,55,11083699,13165,0,1740397760,12969.88946762999,55.119191340003454,53331.60174312001 2025-02-24,11:49:22.000,55,11083691,13485,0,1740397761,12969.9366218,55.182633509997686,53331.57379464 2025-02-24,11:49:23.000,55,11083717,13685,0,1740397762,12970.044402759995,55.246075679999194,53331.60174312001 2025-02-24,11:49:24.000,55,11083701,13485,0,1740397763,12970.246492059996,55.32361610999942,53331.62969160001 2025-02-24,11:49:25.000,55,11083740,13765,0,1740397764,12970.408163499997,55.408205669999006,53331.65065296001 2025-02-24,11:49:26.000,55,11083710,13605,0,1740397765,12970.596780179992,55.48574609999923,53331.6646272 2025-02-24,11:49:27.000,55,11083691,13245,0,1740397766,12970.704561140003,55.56328652999946,53331.68558856 2025-02-24,11:49:28.000,55,11083721,13325,0,1740397767,12970.744978999988,55.58443392000481,53331.727511280005 2025-02-24,11:49:29.000,55,11083717,13845,0,1740397768,12970.711297449998,55.640826959999686,53331.8043696 2025-02-24,11:49:30.000,55,11083683,13405,0,1740397769,12970.637198039993,55.61967957000161,53331.85327944 2025-02-24,11:49:31.000,55,11083720,13485,0,1740397770,12970.556362319992,55.66197434999776,53331.83930520001 2025-02-24,11:49:32.000,55,11083721,13365,0,1740397771,12970.387954569997,55.67607261000376,53331.8742408 2025-02-24,11:49:33.000,55,11083716,13565,0,1740397772,12970.17239264999,55.72541651999927,53331.85327944 2025-02-24,11:49:34.000,55,11083690,13365,0,1740397773,12969.97030334999,55.746563910004625,53331.83231808 2025-02-24,11:49:35.000,55,11083690,13645,0,1740397774,12969.80863190999,55.77476043000206,53331.79738248001 2025-02-24,11:49:36.000,55,11083690,13325,0,1740397775,12969.727796189989,55.78885869000078,53331.78340824 2025-02-24,11:49:37.000,55,11083733,13925,0,1740397776,12969.687378329989,55.72541651999927,53331.78340824 2025-02-24,11:49:38.000,55,11083666,13365,0,1740397777,12969.734532499999,55.78180956000142,53331.76943400001 2025-02-24,11:49:39.000,55,11083736,13205,0,1740397778,12969.902940249995,55.79590782000014,53331.74847264001 2025-02-24,11:49:40.000,55,11083717,13525,0,1740397779,12970.19933789,55.96508693999931,53331.7344984 2025-02-24,11:49:41.000,55,11083735,13405,0,1740397780,12970.441845050002,56.21180648999871,53331.7344984 2025-02-24,11:49:42.000,55,11083705,13925,0,1740397781,12970.650670659998,56.53606646999833,53331.727511280005 2025-02-24,11:49:43.000,55,11083734,14005,0,1740397782,12970.812342099998,56.88147384000331,53331.727511280005 2025-02-24,11:49:44.000,55,11083718,13365,0,1740397783,12970.926859369989,57.156389910000144,53331.79039536001 2025-02-24,11:49:45.000,55,11083696,13645,0,1740397784,12971.05484926,57.3114707700006,53331.83231808 2025-02-24,11:49:46.000,55,11083681,13565,0,1740397785,12971.16936652999,57.332618159998674,53331.85327944 2025-02-24,11:49:47.000,55,11083721,13765,0,1740397786,12971.37145582999,57.36081468000339,53331.91616352001 2025-02-24,11:49:48.000,55,11083736,13645,0,1740397787,12971.627435609997,57.381962070001464,53331.92315064 2025-02-24,11:49:49.000,55,11083754,13245,0,1740397788,12971.944042179988,57.374912940002105,53332.04193168 2025-02-24,11:49:50.000,55,11083688,13285,0,1740397789,12972.24717612999,57.40310945999954,53332.10481576001 2025-02-24,11:49:51.000,55,11083760,13765,0,1740397790,12972.4964196,57.45950250000169,53332.16769984 2025-02-24,11:49:52.000,55,11083760,13365,0,1740397791,12972.604200559996,57.50884641000448,53332.230583920005 2025-02-24,11:49:53.000,55,11083730,13285,0,1740397792,12972.59072793999,57.61458336000214,53332.2585324 2025-02-24,11:49:54.000,55,11083720,13525,0,1740397793,12972.53683746,57.783762480001315,53332.37032632001 2025-02-24,11:49:55.000,55,11083707,13885,0,1740397794,12972.523364839995,57.97408898999856,53332.40526192 2025-02-24,11:49:56.000,55,11083684,13405,0,1740397795,12972.57051900999,58.2137594099986,53332.48910736001 2025-02-24,11:49:57.000,55,11083689,13485,0,1740397796,12972.61767318,58.43228244000056,53332.517055840006 2025-02-24,11:49:58.000,55,11083690,13525,0,1740397797,12972.631145799991,58.601461559999734,53332.55199144 2025-02-24,11:49:59.000,55,11083730,13405,0,1740397798,12972.752399379991,58.75654242000019,53332.64981112 2025-02-24,11:50:00.000,55,11083704,13325,0,1740397799,12972.880389270002,58.90457415000128,53332.69872096 2025-02-24,11:50:01.000,55,11083704,13405,0,1740397800,12972.994906539992,59.059655010001734,53332.796540639996 2025-02-24,11:50:02.000,55,11083667,13925,0,1740397801,12973.035324399993,59.285227170003054,53332.82448912001 2025-02-24,11:50:03.000,55,11083738,13365,0,1740397802,12972.934279749992,59.50375019999774,53332.86641184 2025-02-24,11:50:04.000,55,11083670,13605,0,1740397803,12972.826498789997,59.687027580002905,53332.91532168 2025-02-24,11:50:05.000,55,11083711,13285,0,1740397804,12972.685036279996,59.92669800000294,53332.94327016001 2025-02-24,11:50:06.000,55,11083701,13565,0,1740397805,12972.44926542999,60.053582339998684,53332.97820576 2025-02-24,11:50:07.000,55,11083742,13885,0,1740397806,12972.26738505999,60.11702451000019,53333.01314136001 2025-02-24,11:50:08.000,55,11083689,13285,0,1740397807,12972.119186239994,60.1804666800017,53333.04807696 2025-02-24,11:50:09.000,55,11083720,13925,0,1740397808,12971.984460039988,60.15931929000362,53333.03410272 2025-02-24,11:50:10.000,55,11083724,13525,0,1740397809,12971.856470149993,60.102926250001474,53333.10397392 2025-02-24,11:50:11.000,55,11083685,13805,0,1740397810,12971.721743950002,59.98309103999782,53333.069038320005 2025-02-24,11:50:12.000,55,11083741,13445,0,1740397811,12971.600490370001,59.87735409000015,53333.07602544 2025-02-24,11:50:13.000,55,11083737,13925,0,1740397812,12971.533127269991,59.71522410000034,53333.06205120001 2025-02-24,11:50:14.000,55,11083719,13885,0,1740397813,12971.560072510001,59.53899585000181,53333.020128480006 2025-02-24,11:50:15.000,55,11083695,13605,0,1740397814,12971.620699300001,59.44030803000351,53333.03410272 2025-02-24,11:50:16.000,55,11083743,13525,0,1740397815,12971.809315979997,59.39096412000072,53333.01314136001 2025-02-24,11:50:17.000,55,11083671,13165,0,1740397816,12972.146131479989,59.32752194999921,53332.99218000001 2025-02-24,11:50:18.000,55,11083702,13365,0,1740397817,12972.482946979995,59.29227630000241,53332.964231519996 2025-02-24,11:50:19.000,55,11083718,13445,0,1740397818,12972.67829997,59.21473587000219,53333.05506408 2025-02-24,11:50:20.000,55,11083721,13525,0,1740397819,12972.772608309991,59.172441089998756,53333.04807696 2025-02-24,11:50:21.000,55,11083728,13325,0,1740397820,12972.779344620001,59.10194978999789,53333.04108984001 2025-02-24,11:50:22.000,55,11083699,13765,0,1740397821,12972.772608309991,59.045556750003016,53333.06205120001 2025-02-24,11:50:23.000,55,11083718,13405,0,1740397822,12972.725454139996,58.95391806000407,53333.06205120001 2025-02-24,11:50:24.000,55,11083690,13445,0,1740397823,12972.664827349996,58.84818110999913,53333.0969868 2025-02-24,11:50:25.000,55,11083708,13685,0,1740397824,12972.651354729991,58.80588633000298,53333.0969868 2025-02-24,11:50:26.000,55,11083717,13245,0,1740397825,12972.65809104,58.79883720000362,53333.11096104001 2025-02-24,11:50:27.000,55,11083732,13205,0,1740397826,12972.644618419996,58.763591549999546,53333.11096104001 2025-02-24,11:50:28.000,55,11083708,13365,0,1740397827,12972.67829997,58.69310024999868,53333.0969868 2025-02-24,11:50:29.000,55,11083718,13245,0,1740397828,12972.691772589991,58.587363300001016,53333.0969868 2025-02-24,11:50:30.000,55,11083673,13565,0,1740397829,12972.718717830001,58.55916678000358,53333.10397392 2025-02-24,11:50:31.000,55,11083708,13445,0,1740397830,12972.671563659991,58.58031417000166,53333.15288376 2025-02-24,11:50:32.000,55,11083681,13765,0,1740397831,12972.523364839995,58.650805470002524,53333.131922399996 2025-02-24,11:50:33.000,55,11083745,13285,0,1740397832,12972.27412137,58.72129677000339,53333.10397392 2025-02-24,11:50:34.000,55,11083733,13245,0,1740397833,12971.984460039988,58.770640679998905,53333.12493528 2025-02-24,11:50:35.000,55,11083704,13245,0,1740397834,12971.661117160002,58.89047589000256,53333.0271156 2025-02-24,11:50:36.000,55,11083705,13685,0,1740397835,12971.37145582999,59.0314584900043,53333.10397392 2025-02-24,11:50:37.000,55,11083712,13485,0,1740397836,12970.994222469999,59.1301463100026,53333.05506408 2025-02-24,11:50:38.000,55,11083671,13445,0,1740397837,12970.677615899993,59.18653935000475,53333.01314136001 2025-02-24,11:50:39.000,55,11083714,13765,0,1740397838,12970.394690879992,59.11604805000388,53332.94327016001 2025-02-24,11:50:40.000,55,11083690,13325,0,1740397839,12970.266700989996,59.0173602299983,53332.87339896001 2025-02-24,11:50:41.000,55,11083686,13565,0,1740397840,12970.300382540001,58.94686893000471,53332.87339896001 2025-02-24,11:50:42.000,55,11083677,13205,0,1740397841,12970.421636120001,58.96096719000343,53332.83846336 2025-02-24,11:50:43.000,55,11083712,13525,0,1740397842,12970.596780179992,58.93981979999808,53332.831476240004 2025-02-24,11:50:44.000,55,11083707,13845,0,1740397843,12970.798869479993,58.98211458000151,53332.852437600006 2025-02-24,11:50:45.000,55,11083724,13365,0,1740397844,12970.974013539999,59.0173602299983,53332.81051488 2025-02-24,11:50:46.000,55,11083731,13605,0,1740397845,12971.102003429995,59.02440935999766,53332.87339896001 2025-02-24,11:50:47.000,55,11083677,13605,0,1740397846,12971.25693856,59.0173602299983,53332.85942472 2025-02-24,11:50:48.000,55,11083729,14165,0,1740397847,12971.364719519996,59.045556750003016,53332.90833456 2025-02-24,11:50:49.000,55,11083747,13285,0,1740397848,12971.432082619991,59.06670414000109,53332.93628304 2025-02-24,11:50:50.000,55,11083728,13365,0,1740397849,12971.41861,59.15129370000068,53332.99218000001 2025-02-24,11:50:51.000,55,11083713,13885,0,1740397850,12971.41861,59.2640797799977,53332.97820576 2025-02-24,11:50:52.000,55,11083698,13845,0,1740397851,12971.27041117999,59.405062379999436,53333.06205120001 2025-02-24,11:50:53.000,55,11083720,13165,0,1740397852,12971.12894866999,59.48965193999902,53333.07602544 2025-02-24,11:50:54.000,55,11083775,13885,0,1740397853,12970.994222469999,59.56014323999989,53333.07602544 2025-02-24,11:50:55.000,55,11083735,13925,0,1740397854,12970.926859369989,59.637683670000115,53333.11096104001 2025-02-24,11:50:56.000,55,11083743,13405,0,1740397855,12970.913386749999,59.67292932000419,53333.13890952001 2025-02-24,11:50:57.000,55,11083751,13205,0,1740397856,12970.866232579989,59.694076710002264,53333.117948160005 2025-02-24,11:50:58.000,55,11083700,13485,0,1740397857,12970.792133169998,59.630634540000756,53333.15987088001 2025-02-24,11:50:59.000,55,11083750,13725,0,1740397858,12970.711297449998,59.5883397600046,53333.18083224001 2025-02-24,11:51:00.000,55,11083714,13325,0,1740397859,12970.596780179992,59.50375019999774,53333.17384512 2025-02-24,11:51:01.000,55,11083688,13245,0,1740397860,12970.448581359997,59.34162020999793,53333.166858000004 2025-02-24,11:51:02.000,55,11083742,13605,0,1740397861,12970.273437299991,59.21473587000219,53333.08301256 2025-02-24,11:51:03.000,55,11083724,13525,0,1740397862,12970.185865269996,59.0314584900043,53333.04108984001 2025-02-24,11:51:04.000,55,11083714,13765,0,1740397863,12970.11850217,58.819984590001695,53333.07602544 2025-02-24,11:51:05.000,55,11083725,13405,0,1740397864,12970.07134799999,58.61555981999845,53333.0271156 2025-02-24,11:51:06.000,55,11083725,13445,0,1740397865,12970.145447409996,58.38998766000441,53332.97121864001 2025-02-24,11:51:07.000,55,11083707,13365,0,1740397866,12970.206074199996,58.22080853999796,53333.020128480006 2025-02-24,11:51:08.000,55,11083704,13645,0,1740397867,12970.286909919996,58.07277681000414,53333.00615424 2025-02-24,11:51:09.000,55,11083685,13405,0,1740397868,12970.408163499997,57.952941600000486,53333.03410272 2025-02-24,11:51:10.000,55,11083693,13285,0,1740397869,12970.475526599992,57.92474508000305,53332.98519288 2025-02-24,11:51:11.000,55,11083670,13445,0,1740397870,12970.563098630002,57.93179421000241,53332.964231519996 2025-02-24,11:51:12.000,55,11083750,13565,0,1740397871,12970.637198039993,57.98113811999792,53332.94327016001 2025-02-24,11:51:13.000,55,11083692,13685,0,1740397872,12970.697824829993,58.05162941999879,53332.94327016001 2025-02-24,11:51:14.000,55,11083660,13365,0,1740397873,12970.724770069988,58.129169849999016,53332.94327016001 2025-02-24,11:51:15.000,55,11083749,13725,0,1740397874,12970.684352210003,58.19966114999988,53332.97820576 2025-02-24,11:51:16.000,55,11083705,13765,0,1740397875,12970.590043869997,58.3265454900029,53332.98519288 2025-02-24,11:51:17.000,55,11083753,13565,0,1740397876,12970.441845050002,58.467528090004635,53332.92929592 2025-02-24,11:51:18.000,55,11083715,13925,0,1740397877,12970.307118849996,58.594412430000375,53332.97121864001 2025-02-24,11:51:19.000,55,11083731,13365,0,1740397878,12970.17912896,58.770640679998905,53332.99218000001 2025-02-24,11:51:20.000,55,11083736,13365,0,1740397879,12970.05113906999,58.96801632000279,53332.9572444 2025-02-24,11:51:21.000,55,11083707,13325,0,1740397880,12969.943358109995,59.10194978999789,53332.9572444 2025-02-24,11:51:22.000,55,11083731,13485,0,1740397881,12969.842313459994,59.221785000001546,53332.9572444 2025-02-24,11:51:23.000,55,11083735,13405,0,1740397882,12969.781686669994,59.376865860002,53332.94327016001 2025-02-24,11:51:24.000,55,11083682,13245,0,1740397883,12969.85578608,59.4755536800003,53332.99218000001 2025-02-24,11:51:25.000,55,11083718,13845,0,1740397884,12970.03093013999,59.56014323999989,53332.98519288 2025-02-24,11:51:26.000,55,11083734,13805,0,1740397885,12970.320591470001,59.65178192999883,53333.04108984001 2025-02-24,11:51:27.000,55,11083733,13725,0,1740397886,12970.556362319992,59.679978450003546,53333.10397392 2025-02-24,11:51:28.000,55,11083712,13365,0,1740397887,12970.691088519998,59.67292932000419,53333.13890952001 2025-02-24,11:51:29.000,55,11083701,13845,0,1740397888,12970.697824829993,59.6235854100014,53333.2017936 2025-02-24,11:51:30.000,55,11083709,13445,0,1740397889,12970.590043869997,59.5883397600046,53333.26467768 2025-02-24,11:51:31.000,55,11083710,13485,0,1740397890,12970.441845050002,59.60243802000332,53333.29262616 2025-02-24,11:51:32.000,55,11083699,13205,0,1740397891,12970.307118849996,59.5883397600046,53333.341536 2025-02-24,11:51:33.000,55,11083709,13605,0,1740397892,12970.064611689995,59.581290629997966,53333.37647160001 2025-02-24,11:51:34.000,55,11083714,13565,0,1740397893,12969.85578608,59.56014323999989,53333.32756176001 2025-02-24,11:51:35.000,55,11083725,13405,0,1740397894,12969.673905709999,59.57424149999861,53333.36948448 2025-02-24,11:51:36.000,55,11083720,13205,0,1740397895,12969.492025339998,59.54604498000117,53333.30660040001 2025-02-24,11:51:37.000,55,11083710,13165,0,1740397896,12969.269727109997,59.4755536800003,53333.334548880004 2025-02-24,11:51:38.000,55,11083662,13725,0,1740397897,12969.094583049991,59.405062379999436,53333.36948448 2025-02-24,11:51:39.000,55,11083687,13445,0,1740397898,12968.95312053999,59.32752194999921,53333.34852312001 2025-02-24,11:51:40.000,55,11083727,13445,0,1740397899,12968.85207588999,59.32752194999921,53333.32756176001 2025-02-24,11:51:41.000,55,11083727,13405,0,1740397900,12968.71734969,59.35571847000392,53333.341536 2025-02-24,11:51:42.000,55,11083705,13685,0,1740397901,12968.62977765999,59.32752194999921,53333.32756176001 2025-02-24,11:51:43.000,55,11083715,13405,0,1740397902,12968.582623489994,59.38391499000136,53333.299613279996 2025-02-24,11:51:44.000,55,11083737,13965,0,1740397903,12968.542205629994,59.454406290002225,53333.26467768 2025-02-24,11:51:45.000,55,11083719,13325,0,1740397904,12968.555678249999,59.468504550000944,53333.236729200005 2025-02-24,11:51:46.000,55,11083755,13445,0,1740397905,12968.528733009989,59.461455420001585,53333.285639040005 2025-02-24,11:51:47.000,55,11083710,13405,0,1740397906,12968.481578839994,59.48260280999966,53333.22974208001 2025-02-24,11:51:48.000,55,11083749,13525,0,1740397907,12968.508524079989,59.44030803000351,53333.27865192001 2025-02-24,11:51:49.000,55,11083683,13365,0,1740397908,12968.535469319999,59.454406290002225,53333.22974208001 2025-02-24,11:51:50.000,55,11083695,13085,0,1740397909,12968.60956872999,59.49670106999838,53333.26467768 2025-02-24,11:51:51.000,55,11083722,13565,0,1740397910,12968.77124016999,59.60243802000332,53333.24371632 2025-02-24,11:51:52.000,55,11083673,13445,0,1740397911,12969.047428879996,59.74342061999778,53333.2716648 2025-02-24,11:51:53.000,55,11083687,13765,0,1740397912,12969.303408660002,59.870304960000794,53333.29262616 2025-02-24,11:51:54.000,55,11083753,13445,0,1740397913,12969.505497959988,59.97604190999846,53333.285639040005 2025-02-24,11:51:55.000,55,11083701,13205,0,1740397914,12969.721059879994,60.16636842000298,53333.27865192001 2025-02-24,11:51:56.000,55,11083700,13645,0,1740397915,12969.89620394,60.24390885000321,53333.37647160001 2025-02-24,11:51:57.000,55,11083761,13245,0,1740397916,12970.01745752,60.34259667000151,53333.4114072 2025-02-24,11:51:58.000,55,11083694,13405,0,1740397917,12970.15892003,60.36374405999959,53333.467304159996 2025-02-24,11:51:59.000,55,11083736,13605,0,1740397918,12970.253228369991,60.34259667000151,53333.453329920005 2025-02-24,11:52:00.000,55,11083763,13285,0,1740397919,12970.448581359997,60.25095798000257,53333.572110960005 2025-02-24,11:52:01.000,55,11083736,13325,0,1740397920,12970.637198039993,60.10997538000083,53333.60005944 2025-02-24,11:52:02.000,55,11083705,13245,0,1740397921,12970.819078409993,59.95489452000038,53333.61403368001 2025-02-24,11:52:03.000,55,11083737,13405,0,1740397922,12970.98748615999,59.82801018000464,53333.690892000006 2025-02-24,11:52:04.000,55,11083720,13445,0,1740397923,12971.162630219995,59.70112584000162,53333.7258276 2025-02-24,11:52:05.000,55,11083685,13365,0,1740397924,12971.27041117999,59.687027580002905,53333.802685919996 2025-02-24,11:52:06.000,55,11083651,13285,0,1740397925,12971.31082903999,59.644732799999474,53333.88653136 2025-02-24,11:52:07.000,55,11083713,13405,0,1740397926,12971.25693856,59.67292932000419,53333.970376799996 2025-02-24,11:52:08.000,55,11083747,13485,0,1740397927,12971.25693856,59.687027580002905,53334.08217072 2025-02-24,11:52:09.000,55,11083717,13685,0,1740397928,12971.324301659995,59.70112584000162,53334.14505480001 2025-02-24,11:52:10.000,55,11083739,13445,0,1740397929,12971.41187368999,59.79981365999993,53334.124093440005 2025-02-24,11:52:11.000,55,11083696,13645,0,1740397930,12971.519654650001,59.863255830001435,53334.21492600001 2025-02-24,11:52:12.000,55,11083672,13445,0,1740397931,12971.492709409991,60.00423843000317,53334.291784320005 2025-02-24,11:52:13.000,55,11083732,13325,0,1740397932,12971.39166475999,60.13112276999891,53334.340694160004 2025-02-24,11:52:14.000,55,11083739,13285,0,1740397933,12971.203048079995,60.272105370000645,53334.35466840001 2025-02-24,11:52:15.000,55,11083697,13365,0,1740397934,12970.98748615999,60.3919405800043,53334.41755248 2025-02-24,11:52:16.000,55,11083765,13445,0,1740397935,12970.718033759993,60.547021440004755,53334.45248808001 2025-02-24,11:52:17.000,55,11083751,13845,0,1740397936,12970.482262910002,60.66685665000114,53334.44550096 2025-02-24,11:52:18.000,55,11083736,13365,0,1740397937,12970.19260157999,60.84308489999967,53334.43851384 2025-02-24,11:52:19.000,55,11083743,13685,0,1740397938,12969.99724859,61.02636228000483,53334.45248808001 2025-02-24,11:52:20.000,55,11083749,13525,0,1740397939,12969.86925869999,61.20963966000272,53334.43152672001 2025-02-24,11:52:21.000,55,11083726,13325,0,1740397940,12969.82884083999,61.38586791000125,53334.45248808001 2025-02-24,11:52:22.000,55,11083747,13925,0,1740397941,12969.761477739994,61.5761944199985,53334.48043656001 2025-02-24,11:52:23.000,55,11083675,13485,0,1740397942,12969.727796189989,61.63258746000065,53334.50139792001 2025-02-24,11:52:24.000,55,11083735,13605,0,1740397943,12969.633487849998,61.61144007000257,53334.48742368 2025-02-24,11:52:25.000,55,11083717,13325,0,1740397944,12969.606542609989,61.597341810003854,53334.48742368 2025-02-24,11:52:26.000,55,11083712,13365,0,1740397945,12969.606542609989,61.47045747000084,53334.473449439996 2025-02-24,11:52:27.000,55,11083745,13405,0,1740397946,12969.694114639999,61.315376610000385,53334.508385040004 2025-02-24,11:52:28.000,55,11083729,13445,0,1740397947,12969.90967655999,61.096853579998424,53334.48742368 2025-02-24,11:52:29.000,55,11083727,13205,0,1740397948,12969.963567039995,60.89242881000246,53334.46646232 2025-02-24,11:52:30.000,55,11083705,13565,0,1740397949,12970.01745752,60.624561869997706,53334.50139792001 2025-02-24,11:52:31.000,55,11083745,12965,0,1740397950,12969.99051227999,60.29325275999872,53334.52235928001 2025-02-24,11:52:32.000,55,11083668,13645,0,1740397951,12969.95009441999,59.99718930000381,53334.52235928001 2025-02-24,11:52:33.000,55,11083751,13605,0,1740397952,12969.842313459994,59.66588019000483,53334.4944108 2025-02-24,11:52:34.000,55,11083723,13365,0,1740397953,12969.74800511999,59.36981673000264,53334.48742368 2025-02-24,11:52:35.000,55,11083713,13285,0,1740397954,12969.640224159994,59.07375327000045,53334.46646232 2025-02-24,11:52:36.000,55,11083706,13405,0,1740397955,12969.505497959988,58.812935460002336,53334.43851384 2025-02-24,11:52:37.000,55,11083773,13245,0,1740397956,12969.337090209992,58.538019389998226,53334.39659112 2025-02-24,11:52:38.000,55,11083721,13405,0,1740397957,12969.256254489992,58.24900506000267,53334.34768128 2025-02-24,11:52:39.000,55,11083749,13525,0,1740397958,12969.121528290001,57.959990729999845,53334.3197328 2025-02-24,11:52:40.000,55,11083765,13285,0,1740397959,12969.047428879996,57.720320309999806,53334.25684872 2025-02-24,11:52:41.000,55,11083736,13605,0,1740397960,12968.986802089996,57.47360076000041,53334.25684872 2025-02-24,11:52:42.000,55,11083705,13365,0,1740397961,12968.93291160999,57.33966728999803,53334.23588736001 2025-02-24,11:52:43.000,55,11083758,13445,0,1740397962,12968.87902113,57.198684690003574,53334.20095176 2025-02-24,11:52:44.000,55,11083734,13245,0,1740397963,12968.885757439995,57.135242520002066,53334.173003280004 2025-02-24,11:52:45.000,55,11083723,13125,0,1740397964,12968.865548509995,57.085898609999276,53334.124093440005 2025-02-24,11:52:46.000,55,11083707,13325,0,1740397965,12969.027219949996,57.135242520002066,53334.10313208 2025-02-24,11:52:47.000,55,11083684,13605,0,1740397966,12969.222572940002,57.184586430004856,53334.09614496001 2025-02-24,11:52:48.000,55,11083715,13405,0,1740397967,12969.438134859993,57.21278295000229,53334.06120936 2025-02-24,11:52:49.000,55,11083762,13285,0,1740397968,12969.694114639999,57.21278295000229,53334.06120936 2025-02-24,11:52:50.000,55,11083740,13605,0,1740397969,12969.90967655999,57.24802859999909,53334.10313208 2025-02-24,11:52:51.000,55,11083762,13845,0,1740397970,12970.05787538,57.198684690003574,53334.15902904 2025-02-24,11:52:52.000,55,11083708,13205,0,1740397971,12970.003984899995,57.142291650001425,53334.21492600001 2025-02-24,11:52:53.000,55,11083710,13525,0,1740397972,12969.774950359999,57.085898609999276,53334.27781008 2025-02-24,11:52:54.000,55,11083768,13925,0,1740397973,12969.417925929993,57.01540730999841,53334.28479720001 2025-02-24,11:52:55.000,55,11083744,13285,0,1740397974,12969.054165189991,56.93081774999882,53334.291784320005 2025-02-24,11:52:56.000,55,11083698,13405,0,1740397975,12968.69040444999,56.83212993000052,53334.305758559996 2025-02-24,11:52:57.000,55,11083740,13485,0,1740397976,12968.333380019998,56.733442110002215,53334.340694160004 2025-02-24,11:52:58.000,55,11083758,13645,0,1740397977,12968.057191309992,56.63475429000391,53334.33370704001 2025-02-24,11:52:59.000,55,11083686,13365,0,1740397978,12967.794475219991,56.62770516000455,53334.29877144 2025-02-24,11:53:00.000,55,11083745,13405,0,1740397979,12967.666485329995,56.59950863999984,53334.291784320005 2025-02-24,11:53:01.000,55,11083703,13285,0,1740397980,12967.69343056999,56.6065577699992,53334.291784320005 2025-02-24,11:53:02.000,55,11083676,13405,0,1740397981,12967.915728799991,56.61360689999856,53334.27082296 2025-02-24,11:53:03.000,55,11083723,13605,0,1740397982,12968.138027029992,56.564262990003044,53334.3197328 2025-02-24,11:53:04.000,55,11083689,13885,0,1740397983,12968.481578839994,56.514919080000254,53334.31274568001 2025-02-24,11:53:05.000,55,11083700,13725,0,1740397984,12968.8588122,56.46557517000474,53334.36864264 2025-02-24,11:53:06.000,55,11083708,13445,0,1740397985,12969.148473529996,56.40213300000323,53334.37562976 2025-02-24,11:53:07.000,55,11083674,13565,0,1740397986,12969.397716999993,56.275248660000216,53334.41755248 2025-02-24,11:53:08.000,55,11083670,13765,0,1740397987,12969.525706889988,56.099020410001685,53334.50139792001 2025-02-24,11:53:09.000,55,11083716,14165,0,1740397988,12969.518970579993,56.00033259000338,53334.508385040004 2025-02-24,11:53:10.000,55,11083758,13285,0,1740397989,12969.451607479998,55.88754650999908,53334.60620472 2025-02-24,11:53:11.000,55,11083717,13565,0,1740397990,12969.303408660002,55.78180956000142,53334.676075920004 2025-02-24,11:53:12.000,55,11083693,13245,0,1740397991,12969.175418769992,55.71836738999991,53334.73896000001 2025-02-24,11:53:13.000,55,11083674,13365,0,1740397992,12968.95312053999,55.59148305000417,53334.7040244 2025-02-24,11:53:14.000,55,11083754,13485,0,1740397993,12968.77797648,55.47869696999987,53334.73197288 2025-02-24,11:53:15.000,55,11083674,13605,0,1740397994,12968.454633599998,55.36591089000285,53334.745947120005 2025-02-24,11:53:16.000,55,11083676,13245,0,1740397995,12968.185181200002,55.26017393999791,53334.745947120005 2025-02-24,11:53:17.000,55,11083742,13085,0,1740397996,12967.908992489996,55.14738786000089,53334.73896000001 2025-02-24,11:53:18.000,55,11083731,13205,0,1740397997,12967.69343056999,55.069847430000664,53334.71101152 2025-02-24,11:53:19.000,55,11083708,13205,0,1740397998,12967.47786865,54.97820874000172,53334.6341532 2025-02-24,11:53:20.000,55,11083702,13365,0,1740397999,12967.37008768999,54.90771744000085,53334.65511456 2025-02-24,11:53:21.000,55,11083705,13325,0,1740398000,12967.215152559998,54.8513243999987,53334.60620472 2025-02-24,11:53:22.000,55,11083703,13525,0,1740398001,12967.073690049998,54.780833099997835,53334.54332064 2025-02-24,11:53:23.000,55,11083708,13245,0,1740398002,12967.073690049998,54.73148919000232,53334.51537216 2025-02-24,11:53:24.000,55,11083669,13405,0,1740398003,12967.100635289993,54.69624353999825,53334.51537216 2025-02-24,11:53:25.000,55,11083668,13525,0,1740398004,12967.221888869994,54.55526094000379,53334.50139792001 2025-02-24,11:53:26.000,55,11083731,13485,0,1740398005,12967.322933519994,54.38608182000462,53334.508385040004 2025-02-24,11:53:27.000,55,11083727,13565,0,1740398006,12967.343142449994,54.2591974800016,53334.50139792001 2025-02-24,11:53:28.000,55,11083729,13405,0,1740398007,12967.43745079,54.075920100003714,53334.50139792001 2025-02-24,11:53:29.000,55,11083717,13485,0,1740398008,12967.59912223,53.85739707000175,53334.50139792001 2025-02-24,11:53:30.000,55,11083729,14005,0,1740398009,12967.666485329995,53.69526708000194,53334.51537216 2025-02-24,11:53:31.000,55,11083654,13245,0,1740398010,12967.686694259995,53.603628390002996,53334.50139792001 2025-02-24,11:53:32.000,55,11083690,13805,0,1740398011,12967.706903189996,53.63182491000043,53334.50139792001 2025-02-24,11:53:33.000,55,11083668,13565,0,1740398012,12967.76079367,53.786905770000885,53334.55030776001 2025-02-24,11:53:34.000,55,11083714,13565,0,1740398013,12967.7810026,53.99837967000349,53334.58524336 2025-02-24,11:53:35.000,55,11083698,13245,0,1740398014,12967.774266289991,54.22395183000481,53334.61319184 2025-02-24,11:53:36.000,55,11083695,13445,0,1740398015,12967.71363949999,54.40018008000334,53334.627166080005 2025-02-24,11:53:37.000,55,11083716,13405,0,1740398016,12967.5789133,54.5411626799978,53334.65511456 2025-02-24,11:53:38.000,55,11083681,13485,0,1740398017,12967.444187099994,54.66804702000081,53334.66908880001 2025-02-24,11:53:39.000,55,11083703,13205,0,1740398018,12967.43745079,54.7526365800004,53334.68306304 2025-02-24,11:53:40.000,55,11083738,13565,0,1740398019,12967.464396029995,54.78788223000447,53334.745947120005 2025-02-24,11:53:41.000,55,11083677,13445,0,1740398020,12967.55196805999,54.80902962000255,53334.75992136 2025-02-24,11:53:42.000,55,11083695,13325,0,1740398021,12967.686694259995,54.886570050002774,53334.85774104001 2025-02-24,11:53:43.000,55,11083692,13805,0,1740398022,12967.727112119996,54.93591395999829,53334.8787024 2025-02-24,11:53:44.000,55,11083711,14085,0,1740398023,12967.73384842999,55.006405259999156,53334.93459936001 2025-02-24,11:53:45.000,55,11083663,13725,0,1740398024,12967.7810026,55.08394568999938,53335.02543192001 2025-02-24,11:53:46.000,55,11083668,13845,0,1740398025,12967.814684149991,55.246075679999194,53335.0184448 2025-02-24,11:53:47.000,55,11083679,13325,0,1740398026,12967.7810026,55.344763500004774,53335.10229024001 2025-02-24,11:53:48.000,55,11083681,13845,0,1740398027,12967.767529979996,55.49279522999859,53335.130238720005 2025-02-24,11:53:49.000,55,11083728,13365,0,1740398028,12967.82142046,55.48574609999923,53335.21408416 2025-02-24,11:53:50.000,55,11083716,13685,0,1740398029,12967.787738909996,55.42935306000436,53335.25600688 2025-02-24,11:53:51.000,55,11083725,13445,0,1740398030,12967.74058474,55.44345132000308,53335.29094248001 2025-02-24,11:53:52.000,55,11083709,13645,0,1740398031,12967.67322163999,55.42935306000436,53335.38177504 2025-02-24,11:53:53.000,55,11083703,13765,0,1740398032,12967.63954009,55.54213914000138,53335.38177504 2025-02-24,11:53:54.000,55,11083715,13605,0,1740398033,12967.626067469995,55.76066217000334,53335.4726076 2025-02-24,11:53:55.000,55,11083733,13605,0,1740398034,12967.585649609995,55.99328346000402,53335.49356896 2025-02-24,11:53:56.000,55,11083728,13525,0,1740398035,12967.61259484999,56.162462580003194,53335.59138864 2025-02-24,11:53:57.000,55,11083710,13605,0,1740398036,12967.63280377999,56.2611504000015,53335.6472856 2025-02-24,11:53:58.000,55,11083677,13885,0,1740398037,12967.75405735999,56.29639604999829,53335.68920832 2025-02-24,11:53:59.000,55,11083699,13565,0,1740398038,12968.036982379992,56.275248660000216,53335.71016968 2025-02-24,11:54:00.000,55,11083674,13485,0,1740398039,12968.326643709988,56.275248660000216,53335.82196360001 2025-02-24,11:54:01.000,55,11083726,13805,0,1740398040,12968.724085999995,56.31049431000429,53335.87786056 2025-02-24,11:54:02.000,55,11083692,13925,0,1740398041,12969.135000909992,56.331641700002365,53335.9966416 2025-02-24,11:54:03.000,55,11083723,13365,0,1740398042,12969.471816409998,56.43737865000003,53336.1014484 2025-02-24,11:54:04.000,55,11083675,13805,0,1740398043,12969.680642019994,56.550164730004326,53336.206255200006 2025-02-24,11:54:05.000,55,11083722,13565,0,1740398044,12969.78842297999,56.7193438500035,53336.33901048 2025-02-24,11:54:06.000,55,11083726,13485,0,1740398045,12969.80863190999,56.86737558000459,53336.49971424 2025-02-24,11:54:07.000,55,11083742,13645,0,1740398046,12969.801895599994,57.03655470000376,53336.52766272 2025-02-24,11:54:08.000,55,11083711,13925,0,1740398047,12969.85578608,57.11409513000399,53336.70234072001 2025-02-24,11:54:09.000,55,11083707,13845,0,1740398048,12969.842313459994,57.149340780000784,53336.79317328 2025-02-24,11:54:10.000,55,11083673,13565,0,1740398049,12969.97703966,57.20573382000293,53336.86304448 2025-02-24,11:54:11.000,55,11083800,13445,0,1740398050,12970.09155692999,57.26917599000444,53337.009774 2025-02-24,11:54:12.000,55,11083736,13845,0,1740398051,12970.165656339996,57.41720771999826,53337.10060656 2025-02-24,11:54:13.000,55,11083710,13245,0,1740398052,12970.340800400001,57.558190319999994,53337.240348960004 2025-02-24,11:54:14.000,55,11083693,13565,0,1740398053,12970.556362319992,57.67097640000429,53337.33118152001 2025-02-24,11:54:15.000,55,11083681,13685,0,1740398054,12970.684352210003,57.783762480001315,53337.51284664 2025-02-24,11:54:16.000,55,11083734,13525,0,1740398055,12970.879705199994,57.93179421000241,53337.54079512001 2025-02-24,11:54:17.000,55,11083728,13845,0,1740398056,12971.02790401999,58.07277681000414,53337.68053752 2025-02-24,11:54:18.000,55,11083704,13565,0,1740398057,12971.162630219995,58.143268109997734,53337.79233144 2025-02-24,11:54:19.000,55,11083720,13325,0,1740398058,12971.27714749,58.05867854999815,53337.90412536001 2025-02-24,11:54:20.000,55,11083689,13725,0,1740398059,12971.35124689999,57.91064682000433,53337.95303520001 2025-02-24,11:54:21.000,55,11083714,13925,0,1740398060,12971.492709409991,57.79786074000003,53338.078803360004 2025-02-24,11:54:22.000,55,11083710,13645,0,1740398061,12971.566808819996,57.58638684000471,53338.18361016 2025-02-24,11:54:23.000,55,11083695,13365,0,1740398062,12971.613962989992,57.39606033000018,53338.32335256 2025-02-24,11:54:24.000,55,11083664,13605,0,1740398063,12971.607226679997,57.24802859999909,53338.40719800001 2025-02-24,11:54:25.000,55,11083721,13645,0,1740398064,12971.647644539997,57.135242520002066,53338.5120048 2025-02-24,11:54:26.000,55,11083694,13485,0,1740398065,12971.667853469997,57.092947739998635,53338.56091464 2025-02-24,11:54:27.000,55,11083686,13445,0,1740398066,12971.762161810002,57.05770209000184,53338.63777296 2025-02-24,11:54:28.000,55,11083700,14005,0,1740398067,12971.890151699998,57.099996869997995,53338.721618400006 2025-02-24,11:54:29.000,55,11083714,13445,0,1740398068,12972.112449929999,57.11409513000399,53338.819438080005 2025-02-24,11:54:30.000,55,11083707,13445,0,1740398069,12972.442529119995,57.29032338000252,53338.90328352 2025-02-24,11:54:31.000,55,11083738,13565,0,1740398070,12972.907334509997,57.494748149998486,53338.95219336 2025-02-24,11:54:32.000,55,11083772,13325,0,1740398071,12973.372139899999,57.720320309999806,53339.0709744 2025-02-24,11:54:33.000,55,11083739,13245,0,1740398072,12973.74937325999,57.952941600000486,53339.16180696 2025-02-24,11:54:34.000,55,11083713,13725,0,1740398073,12974.032298279992,58.05867854999815,53339.371420560004 2025-02-24,11:54:35.000,55,11083711,13485,0,1740398074,12974.328695919998,58.02343290000135,53339.47622736 2025-02-24,11:54:36.000,55,11083706,13445,0,1740398075,12974.591412009999,57.93179421000241,53339.608982640006 2025-02-24,11:54:37.000,55,11083696,13765,0,1740398076,12974.86760071999,57.826057260004745,53339.78366064 2025-02-24,11:54:38.000,55,11083714,13365,0,1740398077,12975.04948108999,57.71327118000045,53339.88846744001 2025-02-24,11:54:39.000,55,11083703,13405,0,1740398078,12975.217888840001,57.600485100003425,53340.0491712 2025-02-24,11:54:40.000,55,11083690,13605,0,1740398079,12975.251570389992,57.5229446700032,53340.22384920001 2025-02-24,11:54:41.000,55,11083721,13405,0,1740398080,12975.204416219996,57.44540424000297,53340.3635916 2025-02-24,11:54:42.000,55,11083652,13365,0,1740398081,12975.177470980001,57.33966728999803,53340.426475680004 2025-02-24,11:54:43.000,55,11083705,13685,0,1740398082,12975.177470980001,57.26917599000444,53340.55224384 2025-02-24,11:54:44.000,55,11083684,13165,0,1740398083,12975.177470980001,57.22688121000101,53340.664037760005 2025-02-24,11:54:45.000,55,11083699,13725,0,1740398084,12975.278515630001,57.12114426000335,53340.831728640005 2025-02-24,11:54:46.000,55,11083688,13405,0,1740398085,12975.406505519997,57.07884947999992,53340.929548320004 2025-02-24,11:54:47.000,55,11083752,13645,0,1740398086,12975.595122199993,57.05770209000184,53341.01339376 2025-02-24,11:54:48.000,55,11083670,13245,0,1740398087,12975.716375779994,57.099996869997995,53341.11121344001 2025-02-24,11:54:49.000,55,11083713,13605,0,1740398088,12975.750057329999,57.191635560004215,53341.17409752 2025-02-24,11:54:50.000,55,11083685,13845,0,1740398089,12975.696166849993,57.191635560004215,53341.285891440006 2025-02-24,11:54:51.000,55,11083655,13245,0,1740398090,12975.696166849993,57.099996869997995,53341.31383992 2025-02-24,11:54:52.000,55,11083667,13205,0,1740398091,12975.716375779994,56.973112530002254,53341.41864672 2025-02-24,11:54:53.000,55,11083738,13325,0,1740398092,12975.830893049999,56.796884280003724,53341.49550504001 2025-02-24,11:54:54.000,55,11083712,13445,0,1740398093,12975.96561924999,56.62065602999792,53341.60729896 2025-02-24,11:54:55.000,55,11083685,13565,0,1740398094,12976.100345449995,56.46557517000474,53341.69813152 2025-02-24,11:54:56.000,55,11083652,13365,0,1740398095,12976.24854426999,56.25410127000214,53341.74704136 2025-02-24,11:54:57.000,55,11083725,13485,0,1740398096,12976.457369880001,56.042627369999536,53341.81691256 2025-02-24,11:54:58.000,55,11083707,13645,0,1740398097,12976.612305009992,55.873448250000365,53341.91473224 2025-02-24,11:54:59.000,55,11083671,13405,0,1740398098,12976.794185379993,55.67607261000376,53341.99857768001 2025-02-24,11:55:00.000,55,11083748,13405,0,1740398099,12976.915438959993,55.54213914000138,53342.07543600001 2025-02-24,11:55:01.000,55,11083677,13325,0,1740398100,12977.009747299999,55.33771436999814,53342.09639736001 2025-02-24,11:55:02.000,55,11083696,13245,0,1740398101,12977.050165159999,55.182633509997686,53342.22915264 2025-02-24,11:55:03.000,55,11083716,13365,0,1740398102,12977.070374089999,54.97820874000172,53342.292036720006 2025-02-24,11:55:04.000,55,11083718,13245,0,1740398103,12977.077110399994,54.7526365800004,53342.39684352 2025-02-24,11:55:05.000,55,11083740,13165,0,1740398104,12977.157946119994,54.470671380004205,53342.43177912001 2025-02-24,11:55:06.000,55,11083724,13565,0,1740398105,12977.23204553,54.16755879000266,53342.50165032001 2025-02-24,11:55:07.000,55,11083661,13765,0,1740398106,12977.420662209995,53.94198663000134,53342.54357304 2025-02-24,11:55:08.000,55,11083723,13565,0,1740398107,12977.690114609992,53.71641447000002,53342.58549576 2025-02-24,11:55:09.000,55,11083725,13565,0,1740398108,12977.966303319998,53.58248099999764,53342.73222528 2025-02-24,11:55:10.000,55,11083706,13885,0,1740398109,12978.38395453999,53.58248099999764,53342.8090836 2025-02-24,11:55:11.000,55,11083698,13485,0,1740398110,12978.747715279991,53.59657926000364,53342.892929040005 2025-02-24,11:55:12.000,55,11083720,13445,0,1740398111,12979.017167680002,53.730512729998736,53342.98376160001 2025-02-24,11:55:13.000,55,11083735,13765,0,1740398112,12979.118212330002,53.9137901100039,53343.09555552 2025-02-24,11:55:14.000,55,11083662,13365,0,1740398113,12979.104739709997,54.09706749000179,53343.25625928 2025-02-24,11:55:15.000,55,11083730,13565,0,1740398114,12978.956540890002,54.26624661000096,53343.38202744 2025-02-24,11:55:16.000,55,11083665,13525,0,1740398115,12978.842023619996,54.49181877000228,53343.38901456001 2025-02-24,11:55:17.000,55,11083722,13285,0,1740398116,12978.808342069991,54.75968570999976,53343.50080848 2025-02-24,11:55:18.000,55,11083691,13925,0,1740398117,12978.821814689996,55.03460178000387,53343.66151224 2025-02-24,11:55:19.000,55,11083725,13565,0,1740398118,12978.949804579992,55.33771436999814,53343.70343496001 2025-02-24,11:55:20.000,55,11083764,13765,0,1740398119,12979.104739709997,55.654925219998404,53343.82920312 2025-02-24,11:55:21.000,55,11083694,13525,0,1740398120,12979.178839120003,55.97213606999867,53343.9270228 2025-02-24,11:55:22.000,55,11083744,13565,0,1740398121,12979.232729599993,56.26819953000086,53344.04580384 2025-02-24,11:55:23.000,55,11083708,13565,0,1740398122,12979.340510559989,56.500820820001536,53344.02484248 2025-02-24,11:55:24.000,55,11083697,13445,0,1740398123,12979.407873659999,56.65590168000199,53344.16458488 2025-02-24,11:55:25.000,55,11083713,13205,0,1740398124,12979.54259985999,56.733442110002215,53344.3113144 2025-02-24,11:55:26.000,55,11083731,13565,0,1740398125,12979.717743919995,56.75458950000029,53344.38817272 2025-02-24,11:55:27.000,55,11083689,13645,0,1740398126,12979.859206429996,56.747540370000934,53344.46503104001 2025-02-24,11:55:28.000,55,11083726,13605,0,1740398127,12979.946778459991,56.691147329998785,53344.583812079996 2025-02-24,11:55:29.000,55,11083724,13925,0,1740398128,12979.980460009996,56.58541038000112,53344.63272192001 2025-02-24,11:55:30.000,55,11083701,13365,0,1740398129,12980.061295729996,56.388034740004514,53344.70958024001 2025-02-24,11:55:31.000,55,11083736,13445,0,1740398130,12980.189285619992,56.21885561999807,53344.7654772 2025-02-24,11:55:32.000,55,11083732,13565,0,1740398131,12980.324011819997,56.06377476000489,53344.84233552 2025-02-24,11:55:33.000,55,11083712,13485,0,1740398132,12980.431792779993,55.94393955000123,53344.91220672 2025-02-24,11:55:34.000,55,11083762,13365,0,1740398133,12980.526101119998,55.85934999000165,53344.93316808 2025-02-24,11:55:35.000,55,11083719,13605,0,1740398134,12980.539573739989,55.76066217000334,53344.93316808 2025-02-24,11:55:36.000,55,11083699,13565,0,1740398135,12980.640618389989,55.704269130001194,53344.96111656 2025-02-24,11:55:37.000,55,11083776,13765,0,1740398136,12980.76860828,55.62672870000097,53345.0798976 2025-02-24,11:55:38.000,55,11083751,13685,0,1740398137,12980.98417019999,55.61967957000161,53345.16374304001 2025-02-24,11:55:39.000,55,11083809,13325,0,1740398138,12981.186259499991,55.683121740003116,53345.121820320004 2025-02-24,11:55:40.000,55,11083746,13845,0,1740398139,12981.388348799992,55.8029569499995,53345.17073016 2025-02-24,11:55:41.000,55,11083721,13605,0,1740398140,12981.529811309993,55.98623433000466,53345.30348544001 2025-02-24,11:55:42.000,55,11083759,13405,0,1740398141,12981.644328579998,56.12721692999912,53345.33842104 2025-02-24,11:55:43.000,55,11083709,13645,0,1740398142,12981.792527399994,56.26819953000086,53345.37335664 2025-02-24,11:55:44.000,55,11083757,13565,0,1740398143,12981.806000019998,56.39508387000387,53345.40130512001 2025-02-24,11:55:45.000,55,11083755,13485,0,1740398144,12981.765582159998,56.52901733999897,53345.52008616001 2025-02-24,11:55:46.000,55,11083782,13685,0,1740398145,12981.886835739999,56.57836125000176,53345.49912480001 2025-02-24,11:55:47.000,55,11083719,13605,0,1740398146,12981.954198839994,56.58541038000112,53345.575983120005 2025-02-24,11:55:48.000,55,11083727,13565,0,1740398147,12982.04850718,56.59950863999984,53345.63886720001 2025-02-24,11:55:49.000,55,11083724,13445,0,1740398148,12982.18996969,56.64885255000263,53345.72271264 2025-02-24,11:55:50.000,55,11083706,13645,0,1740398149,12982.20344230999,56.684098199999426,53345.7087384 2025-02-24,11:55:51.000,55,11083751,13405,0,1740398150,12982.21017862,56.66999994000071,53345.75066112 2025-02-24,11:55:52.000,55,11083765,13205,0,1740398151,12982.14955183,56.62770516000455,53345.82053232 2025-02-24,11:55:53.000,55,11083727,13125,0,1740398152,12982.035034559995,56.557213860003685,53345.813545200006 2025-02-24,11:55:54.000,55,11083706,13245,0,1740398153,12981.913780979994,56.52901733999897,53345.911364880005 2025-02-24,11:55:55.000,55,11083774,13445,0,1740398154,12981.799263709989,56.500820820001536,53345.96726184 2025-02-24,11:55:56.000,55,11083750,13285,0,1740398155,12981.738636919988,56.44442777999939,53345.93931336 2025-02-24,11:55:57.000,55,11083690,13565,0,1740398156,12981.671273819993,56.43032952000067,53345.960274720004 2025-02-24,11:55:58.000,55,11083733,13485,0,1740398157,12981.550020239993,56.42328039000131,53345.97424896001 2025-02-24,11:55:59.000,55,11083748,13525,0,1740398158,12981.502866069997,56.46557517000474,53345.97424896001 2025-02-24,11:56:00.000,55,11083740,13205,0,1740398159,12981.570229169993,56.52196820999961,53345.95328760001 2025-02-24,11:56:01.000,55,11083752,13205,0,1740398160,12981.725164299998,56.62065602999792,53346.00219744001 2025-02-24,11:56:02.000,55,11083738,13485,0,1740398161,12981.846417879999,56.81098254000244,53346.00219744001 2025-02-24,11:56:03.000,55,11083723,13725,0,1740398162,12981.947462529999,56.99425992000033,53345.97424896001 2025-02-24,11:56:04.000,55,11083718,13525,0,1740398163,12982.04850718,57.21278295000229,53346.030145920005 2025-02-24,11:56:05.000,55,11083773,13445,0,1740398164,12982.02829825,57.374912940002105,53346.0580944 2025-02-24,11:56:06.000,55,11083722,13245,0,1740398165,12982.06197979999,57.52999380000256,53346.10001712001 2025-02-24,11:56:07.000,55,11083772,13125,0,1740398166,12982.075452419995,57.720320309999806,53346.093029999996 2025-02-24,11:56:08.000,55,11083707,13605,0,1740398167,12982.08218872999,57.959990729999845,53346.127965600004 2025-02-24,11:56:09.000,55,11083772,13645,0,1740398168,12982.115870279995,58.31949636000354,53346.15591408 2025-02-24,11:56:10.000,55,11083736,13605,0,1740398169,12982.08892504,58.65785460000188,53346.18386256 2025-02-24,11:56:11.000,55,11083697,13405,0,1740398170,12981.92051728999,58.89752502000192,53346.197836800005 2025-02-24,11:56:12.000,55,11083695,13605,0,1740398171,12981.657801199988,59.1301463100026,53346.2327724 2025-02-24,11:56:13.000,55,11083703,13365,0,1740398172,12981.354667250002,59.271128910004336,53346.21879816001 2025-02-24,11:56:14.000,55,11083722,13845,0,1740398173,12981.038060679995,59.38391499000136,53346.19084968001 2025-02-24,11:56:15.000,55,11083764,13325,0,1740398174,12980.654091009994,59.461455420001585,53346.148926960006 2025-02-24,11:56:16.000,55,11083716,13605,0,1740398175,12980.324011819997,59.50375019999774,53346.148926960006 2025-02-24,11:56:17.000,55,11083714,13765,0,1740398176,12980.155604070002,59.43325890000415,53346.176875440004 2025-02-24,11:56:18.000,55,11083733,13325,0,1740398177,12980.094977280001,59.24998151999898,53346.08604288 2025-02-24,11:56:19.000,55,11083789,13405,0,1740398178,12980.115186210001,59.09490065999853,53346.02315880001 2025-02-24,11:56:20.000,55,11083733,13685,0,1740398179,12980.222967169997,58.91867241,53345.97424896001 2025-02-24,11:56:21.000,55,11083734,13765,0,1740398180,12980.229703479992,58.777689809998265,53345.97424896001 2025-02-24,11:56:22.000,55,11083736,13285,0,1740398181,12980.169076689992,58.594412430000375,53345.88341640001 2025-02-24,11:56:23.000,55,11083755,13445,0,1740398182,12980.088240969992,58.460478959998,53345.82053232 2025-02-24,11:56:24.000,55,11083763,13325,0,1740398183,12979.93330584,58.34769288000098,53345.7786096 2025-02-24,11:56:25.000,55,11083736,13325,0,1740398184,12979.80531594999,58.241955930003314,53345.75066112 2025-02-24,11:56:26.000,55,11083747,13245,0,1740398185,12979.68406236999,58.129169849999016,53345.65982856 2025-02-24,11:56:27.000,55,11083767,13565,0,1740398186,12979.60996296,58.03753116000007,53345.56200888 2025-02-24,11:56:28.000,55,11083727,13525,0,1740398187,12979.508918309999,57.91064682000433,53345.58297024 2025-02-24,11:56:29.000,55,11083726,13845,0,1740398188,12979.434818899994,57.769664220002596,53345.54104752 2025-02-24,11:56:30.000,55,11083736,13765,0,1740398189,12979.434818899994,57.67802553000365,53345.48515056 2025-02-24,11:56:31.000,55,11083753,13445,0,1740398190,12979.48197306999,57.56523944999935,53345.40130512001 2025-02-24,11:56:32.000,55,11083736,13325,0,1740398191,12979.556072479994,57.544092060001276,53345.40130512001 2025-02-24,11:56:33.000,55,11083735,13565,0,1740398192,12979.657117129995,57.558190319999994,53345.289511200004 2025-02-24,11:56:34.000,55,11083712,13605,0,1740398193,12979.65038082,57.56523944999935,53345.27553696 2025-02-24,11:56:35.000,55,11083752,13405,0,1740398194,12979.717743919995,57.544092060001276,53345.26854984 2025-02-24,11:56:36.000,55,11083744,13525,0,1740398195,12979.717743919995,57.57228857999871,53345.22662712 2025-02-24,11:56:37.000,55,11083725,13405,0,1740398196,12979.65038082,57.494748149998486,53345.28252408001 2025-02-24,11:56:38.000,55,11083768,13405,0,1740398197,12979.60322664999,57.46655163000105,53345.27553696 2025-02-24,11:56:39.000,55,11083714,13445,0,1740398198,12979.5695451,57.4101585899989,53345.21964 2025-02-24,11:56:40.000,55,11083729,13405,0,1740398199,12979.63017189,57.367863810002746,53345.24758848 2025-02-24,11:56:41.000,55,11083782,13765,0,1740398200,12979.65038082,57.318519899999956,53345.21964 2025-02-24,11:56:42.000,55,11083751,13445,0,1740398201,12979.69079868,57.25507772999845,53345.240601360005 2025-02-24,11:56:43.000,55,11083734,13765,0,1740398202,12979.69079868,57.20573382000293,53345.16374304001 2025-02-24,11:56:44.000,55,11083761,13605,0,1740398203,12979.70427129999,57.1634390399995,53345.21265288001 2025-02-24,11:56:45.000,55,11083694,13325,0,1740398204,12979.69079868,57.191635560004215,53345.254575599996 2025-02-24,11:56:46.000,55,11083748,13405,0,1740398205,12979.69079868,57.21983208000165,53345.21265288001 2025-02-24,11:56:47.000,55,11083758,13285,0,1740398206,12979.71100761,57.29032338000252,53345.240601360005 2025-02-24,11:56:48.000,55,11083723,13685,0,1740398207,12979.758161779995,57.38901120000082,53345.26156272001 2025-02-24,11:56:49.000,55,11083695,13445,0,1740398208,12979.818788569995,57.46655163000105,53345.24758848 2025-02-24,11:56:50.000,55,11083700,13445,0,1740398209,12979.86594273999,57.40310945999954,53345.3244468 2025-02-24,11:56:51.000,55,11083732,13445,0,1740398210,12979.86594273999,57.34671642000467,53345.33842104 2025-02-24,11:56:52.000,55,11083758,13325,0,1740398211,12979.89288798,57.3114707700006,53345.38034376001 2025-02-24,11:56:53.000,55,11083713,13725,0,1740398212,12979.899624289996,57.22688121000101,53345.42925360001 2025-02-24,11:56:54.000,55,11083750,13525,0,1740398213,12979.95351477,57.149340780000784,53345.49912480001 2025-02-24,11:56:55.000,55,11083779,13485,0,1740398214,12980.027614179991,57.092947739998635,53345.49912480001 2025-02-24,11:56:56.000,55,11083748,13485,0,1740398215,12980.115186210001,57.0647512200012,53345.61790584001 2025-02-24,11:56:57.000,55,11083704,13605,0,1740398216,12980.169076689992,57.00835817999905,53345.6039316 2025-02-24,11:56:58.000,55,11083740,13565,0,1740398217,12980.236439790002,56.94491601000482,53345.7087384 2025-02-24,11:56:59.000,55,11083694,13885,0,1740398218,12980.243176099997,56.89557210000203,53345.75066112 2025-02-24,11:57:00.000,55,11083752,13565,0,1740398219,12980.270121339992,56.8532773199986,53345.7786096 2025-02-24,11:57:01.000,55,11083734,13645,0,1740398220,12980.270121339992,56.86737558000459,53345.862455040005 2025-02-24,11:57:02.000,55,11083761,13525,0,1740398221,12980.283593959997,56.84622818999924,53345.89739064 2025-02-24,11:57:03.000,55,11083759,13365,0,1740398222,12980.317275510002,56.860326449997956,53345.9882232 2025-02-24,11:57:04.000,55,11083720,13605,0,1740398223,12980.357693370002,56.86737558000459,53346.04412016 2025-02-24,11:57:05.000,55,11083743,13245,0,1740398224,12980.364429679998,56.84622818999924,53346.12097848001 2025-02-24,11:57:06.000,55,11083728,13885,0,1740398225,12980.276857650002,56.88147384000331,53346.21181104 2025-02-24,11:57:07.000,55,11083735,13405,0,1740398226,12980.182549309997,56.88147384000331,53346.246746640005 2025-02-24,11:57:08.000,55,11083703,13445,0,1740398227,12980.108449899992,56.88852297000267,53346.316617840006 2025-02-24,11:57:09.000,55,11083760,13925,0,1740398228,12979.91309691,56.87442471000395,53346.344566320004 2025-02-24,11:57:10.000,55,11083690,13805,0,1740398229,12979.818788569995,56.789835150004365,53346.344566320004 2025-02-24,11:57:11.000,55,11083740,13325,0,1740398230,12979.71100761,56.677049070000066,53346.37950192 2025-02-24,11:57:12.000,55,11083733,13605,0,1740398231,12979.73121654,56.564262990003044,53346.38648904001 2025-02-24,11:57:13.000,55,11083666,13405,0,1740398232,12979.68406236999,56.42328039000131,53346.414437520005 2025-02-24,11:57:14.000,55,11083731,13445,0,1740398233,12979.71100761,56.2611504000015,53346.442386 2025-02-24,11:57:15.000,55,11083723,13525,0,1740398234,12979.677326059995,55.97918519999803,53346.442386 2025-02-24,11:57:16.000,55,11083697,13165,0,1740398235,12979.657117129995,55.71836738999991,53346.49828296 2025-02-24,11:57:17.000,55,11083734,13085,0,1740398236,12979.65038082,55.38705828000093,53346.442386 2025-02-24,11:57:18.000,55,11083699,13365,0,1740398237,12979.64364450999,55.013454389998515,53346.47033448 2025-02-24,11:57:19.000,55,11083717,13325,0,1740398238,12979.758161779995,54.56935920000251,53346.463347360004 2025-02-24,11:57:20.000,55,11083746,13645,0,1740398239,12979.940042149996,54.139362269997946,53346.43539888001 2025-02-24,11:57:21.000,55,11083715,13565,0,1740398240,12980.054559420001,53.730512729998736,53346.42142464 2025-02-24,11:57:22.000,55,11083712,13285,0,1740398241,12980.202758239997,53.385105360001035,53346.47033448 2025-02-24,11:57:23.000,55,11083711,13405,0,1740398242,12980.297066580002,53.13133668000228,53346.52623144001 2025-02-24,11:57:24.000,55,11083700,13325,0,1740398243,12980.350957059993,52.919862779999676,53346.512257200004 2025-02-24,11:57:25.000,55,11083737,13485,0,1740398244,12980.297066580002,52.6519958400022,53346.47033448 2025-02-24,11:57:26.000,55,11083696,13085,0,1740398245,12980.263385029997,52.4052762900028,53346.51924432 2025-02-24,11:57:27.000,55,11083759,13445,0,1740398246,12980.209494549992,52.25019543000235,53346.52623144001 2025-02-24,11:57:28.000,55,11083714,13525,0,1740398247,12980.175813000002,52.04577065999911,53346.55417992001 2025-02-24,11:57:29.000,55,11083736,13205,0,1740398248,12980.115186210001,51.883640669999295,53346.58911552 2025-02-24,11:57:30.000,55,11083700,13605,0,1740398249,12980.142131449997,51.77790372000163,53346.57514128001 2025-02-24,11:57:31.000,55,11083715,13245,0,1740398250,12980.324011819997,51.693314160002046,53346.63802536 2025-02-24,11:57:32.000,55,11083712,13365,0,1740398251,12980.431792779993,51.66511764000461,53346.63802536 2025-02-24,11:57:33.000,55,11083749,13285,0,1740398252,12980.526101119998,51.62987199000054,53346.679948080004 2025-02-24,11:57:34.000,55,11083717,13445,0,1740398253,12980.559782669989,51.54528243000095,53346.73584504 2025-02-24,11:57:35.000,55,11083658,13245,0,1740398254,12980.559782669989,51.45364374000201,53346.77776776 2025-02-24,11:57:36.000,55,11083747,13365,0,1740398255,12980.465474329998,51.34085765999771,53346.81270336001 2025-02-24,11:57:37.000,55,11083682,13605,0,1740398256,12980.411583849993,51.23512071000005,53346.84065184001 2025-02-24,11:57:38.000,55,11083675,13565,0,1740398257,12980.344220749997,51.09413810999831,53346.90353592 2025-02-24,11:57:39.000,55,11083694,13445,0,1740398258,12980.243176099997,50.99545029000001,53346.97340712 2025-02-24,11:57:40.000,55,11083711,13485,0,1740398259,12980.189285619992,50.87561508000363,53347.02231696 2025-02-24,11:57:41.000,55,11083666,13565,0,1740398260,12980.229703479992,50.847418559998914,53347.06423968 2025-02-24,11:57:42.000,55,11083675,13725,0,1740398261,12980.310539199992,50.77692725999805,53347.14808512001 2025-02-24,11:57:43.000,55,11083693,13245,0,1740398262,12980.350957059993,50.82627117000084,53347.22494344001 2025-02-24,11:57:44.000,55,11083674,13365,0,1740398263,12980.371165989993,50.91790985999978,53347.27385328001 2025-02-24,11:57:45.000,55,11083664,13165,0,1740398264,12980.398111230003,51.065941590000875,53347.35769872 2025-02-24,11:57:46.000,55,11083701,13565,0,1740398265,12980.357693370002,51.22807158000069,53347.44853128 2025-02-24,11:57:47.000,55,11083763,13605,0,1740398266,12980.297066580002,51.3902015700005,53347.50442824 2025-02-24,11:57:48.000,55,11083672,13525,0,1740398267,12980.236439790002,51.46069287000137,53347.58128656001 2025-02-24,11:57:49.000,55,11083738,13245,0,1740398268,12980.148867759992,51.4888893899988,53347.637183520004 2025-02-24,11:57:50.000,55,11083677,13245,0,1740398269,12979.966987389991,51.517085910003516,53347.71404184 2025-02-24,11:57:51.000,55,11083655,13365,0,1740398270,12979.80531594999,51.54528243000095,53347.707054720006 2025-02-24,11:57:52.000,55,11083669,13205,0,1740398271,12979.737952849995,51.4888893899988,53347.78391304 2025-02-24,11:57:53.000,55,11083675,13525,0,1740398272,12979.66385343999,51.481840259999444,53347.86077136 2025-02-24,11:57:54.000,55,11083724,13605,0,1740398273,12979.72448022999,51.45364374000201,53347.95160392 2025-02-24,11:57:55.000,55,11083708,13245,0,1740398274,12979.926569529991,51.40429982999922,53348.00051376 2025-02-24,11:57:56.000,55,11083689,13245,0,1740398275,12980.135395140001,51.347906790004345,53348.07737208 2025-02-24,11:57:57.000,55,11083709,13325,0,1740398276,12980.404847539998,51.27036636000412,53348.12628192 2025-02-24,11:57:58.000,55,11083731,13965,0,1740398277,12980.613673149994,51.23512071000005,53348.20314024001 2025-02-24,11:57:59.000,55,11083695,13445,0,1740398278,12980.80228982999,51.1434820200011,53348.2939728 2025-02-24,11:58:00.000,55,11083730,13365,0,1740398279,12980.835971379995,51.03774507000344,53348.307947040004 2025-02-24,11:58:01.000,55,11083715,13605,0,1740398280,12980.82249875999,50.95315551000385,53348.39179248 2025-02-24,11:58:02.000,55,11083697,13605,0,1740398281,12980.707981489999,50.86856595000427,53348.475637920004 2025-02-24,11:58:03.000,55,11083703,13645,0,1740398282,12980.586727909998,50.81217291000212,53348.53153488 2025-02-24,11:58:04.000,55,11083691,13405,0,1740398283,12980.526101119998,50.706435960004455,53348.61538032001 2025-02-24,11:58:05.000,55,11083686,13925,0,1740398284,12980.465474329998,50.671190310000384,53348.62236744 2025-02-24,11:58:06.000,55,11083650,13485,0,1740398285,12980.398111230003,50.614797269998235,53348.70621288001 2025-02-24,11:58:07.000,55,11083676,13445,0,1740398286,12980.330748129993,50.59364988000016,53348.69922576 2025-02-24,11:58:08.000,55,11083714,13445,0,1740398287,12980.270121339992,50.614797269998235,53348.73416136001 2025-02-24,11:58:09.000,55,11083700,13405,0,1740398288,12980.229703479992,50.64299379000295,53348.74114848 2025-02-24,11:58:10.000,55,11083733,13805,0,1740398289,12980.222967169997,50.650042920002306,53348.78307120001 2025-02-24,11:58:11.000,55,11083675,13125,0,1740398290,12980.324011819997,50.6852885699991,53348.7481356 2025-02-24,11:58:12.000,55,11083694,13165,0,1740398291,12980.411583849993,50.706435960004455,53348.811019680004 2025-02-24,11:58:13.000,55,11083725,13485,0,1740398292,12980.472210639993,50.650042920002306,53348.89486512 2025-02-24,11:58:14.000,55,11083691,13565,0,1740398293,12980.606936839999,50.55840423000336,53348.92281360001 2025-02-24,11:58:15.000,55,11083684,13605,0,1740398294,12980.674299939994,50.46676554000442,53348.93678784 2025-02-24,11:58:16.000,55,11083700,13765,0,1740398295,12980.78881721,50.40332337000291,53349.01364616 2025-02-24,11:58:17.000,55,11083715,13485,0,1740398296,12980.815762449995,50.33283207000204,53349.09050448001 2025-02-24,11:58:18.000,55,11083742,13365,0,1740398297,12980.78208089999,50.31873381000332,53349.062556 2025-02-24,11:58:19.000,55,11083713,13765,0,1740398298,12980.687772559999,50.262340770001174,53349.05556888 2025-02-24,11:58:20.000,55,11083705,13085,0,1740398299,12980.559782669989,50.23414425000374,53349.11845296001 2025-02-24,11:58:21.000,55,11083691,13685,0,1740398300,12980.411583849993,50.262340770001174,53349.12544008 2025-02-24,11:58:22.000,55,11083700,13765,0,1740398301,12980.243176099997,50.311684680003964,53349.167362800006 2025-02-24,11:58:23.000,55,11083693,13285,0,1740398302,12980.061295729996,50.35397946000012,53349.2022984 2025-02-24,11:58:24.000,55,11083739,13205,0,1740398303,12979.78510701999,50.34693033000076,53349.23723400001 2025-02-24,11:58:25.000,55,11083707,13445,0,1740398304,12979.5695451,50.35397946000012,53349.22325976 2025-02-24,11:58:26.000,55,11083725,13405,0,1740398305,12979.360719489989,50.311684680003964,53349.25120824 2025-02-24,11:58:27.000,55,11083712,13405,0,1740398306,12979.131684949993,50.28348815999925,53349.22325976 2025-02-24,11:58:28.000,55,11083726,13365,0,1740398307,12979.091267089992,50.311684680003964,53349.17434992 2025-02-24,11:58:29.000,55,11083690,13525,0,1740398308,12979.205784359998,50.304635550004605,53349.2022984 2025-02-24,11:58:30.000,55,11083672,13325,0,1740398309,12979.333774249993,50.3398812000014,53349.22325976 2025-02-24,11:58:31.000,55,11083702,13365,0,1740398310,12979.495445689994,50.35397946000012,53349.22325976 2025-02-24,11:58:32.000,55,11083680,13445,0,1740398311,12979.62343557999,50.3398812000014,53349.314092320004 2025-02-24,11:58:33.000,55,11083701,13645,0,1740398312,12979.70427129999,50.29758641999797,53349.265182480005 2025-02-24,11:58:34.000,55,11083715,13725,0,1740398313,12979.80531594999,50.262340770001174,53349.265182480005 2025-02-24,11:58:35.000,55,11083762,13525,0,1740398314,12979.89288798,50.22709512000438,53349.32107944 2025-02-24,11:58:36.000,55,11083691,13605,0,1740398315,12980.047823109991,50.311684680003964,53349.3420408 2025-02-24,11:58:37.000,55,11083721,13365,0,1740398316,12980.222967169997,50.44561814999906,53349.35601504001 2025-02-24,11:58:38.000,55,11083687,13845,0,1740398317,12980.283593959997,50.551355100004,53349.36998928 2025-02-24,11:58:39.000,55,11083708,13565,0,1740398318,12980.270121339992,50.63594466000359,53349.43986048 2025-02-24,11:58:40.000,55,11083737,13565,0,1740398319,12980.189285619992,50.64299379000295,53349.4468476 2025-02-24,11:58:41.000,55,11083686,13605,0,1740398320,12979.993932630001,50.706435960004455,53349.47479608001 2025-02-24,11:58:42.000,55,11083718,13565,0,1740398321,12979.78510701999,50.78397639000468,53349.46082184 2025-02-24,11:58:43.000,55,11083723,13445,0,1740398322,12979.54259985999,50.80512378000276,53349.47479608001 2025-02-24,11:58:44.000,55,11083713,13525,0,1740398323,12979.239465909988,50.833320300000196,53349.46082184 2025-02-24,11:58:45.000,55,11083704,13405,0,1740398324,12979.030640299992,50.74873074000061,53349.4468476 2025-02-24,11:58:46.000,55,11083706,13565,0,1740398325,12978.922859339997,50.73463248000189,53349.502744560006 2025-02-24,11:58:47.000,55,11083708,13365,0,1740398326,12978.875705170001,50.706435960004455,53349.432873360005 2025-02-24,11:58:48.000,55,11083738,14005,0,1740398327,12978.929595649992,50.706435960004455,53349.36998928 2025-02-24,11:58:49.000,55,11083681,13725,0,1740398328,12979.010431369992,50.664141180001025,53349.411912 2025-02-24,11:58:50.000,55,11083726,13205,0,1740398329,12979.131684949993,50.62184640000487,53349.35601504001 2025-02-24,11:58:51.000,55,11083719,14125,0,1740398330,12979.232729599993,50.55840423000336,53349.35601504001 2025-02-24,11:58:52.000,55,11083724,13805,0,1740398331,12979.333774249993,50.45971640999778,53349.363002160004 2025-02-24,11:58:53.000,55,11083717,13405,0,1740398332,12979.468500449999,50.431519890000345,53349.30710520001 2025-02-24,11:58:54.000,55,11083728,13565,0,1740398333,12979.56280878999,50.40332337000291,53349.335053680006 2025-02-24,11:58:55.000,55,11083720,13525,0,1740398334,12979.677326059995,50.31873381000332,53349.32107944 2025-02-24,11:58:56.000,55,11083681,13565,0,1740398335,12979.7716344,50.29053728999861,53349.383963520006 2025-02-24,11:58:57.000,55,11083708,13605,0,1740398336,12979.899624289996,50.248242510002456,53349.335053680006 2025-02-24,11:58:58.000,55,11083723,13925,0,1740398337,12979.90636059999,50.28348815999925,53349.3420408 2025-02-24,11:58:59.000,55,11083707,13205,0,1740398338,12979.899624289996,50.35397946000012,53349.314092320004 2025-02-24,11:59:00.000,55,11083729,13965,0,1740398339,12979.798579639995,50.39627424000355,53349.32806656001 2025-02-24,11:59:01.000,55,11083718,13445,0,1740398340,12979.68406236999,50.50201119000121,53349.32806656001 2025-02-24,11:59:02.000,55,11083752,13725,0,1740398341,12979.455027829994,50.55840423000336,53349.29313096 2025-02-24,11:59:03.000,55,11083723,14045,0,1740398342,12979.246202219998,50.59364988000016,53349.335053680006 2025-02-24,11:59:04.000,55,11083736,13245,0,1740398343,12978.983486129997,50.63594466000359,53349.32806656001 2025-02-24,11:59:05.000,55,11083766,13165,0,1740398344,12978.68708848999,50.67823943999974,53349.265182480005 2025-02-24,11:59:06.000,55,11083686,13245,0,1740398345,12978.42437239999,50.671190310000384,53349.23723400001 2025-02-24,11:59:07.000,55,11083738,13285,0,1740398346,12978.249228339999,50.614797269998235,53349.17434992 2025-02-24,11:59:08.000,55,11083725,13245,0,1740398347,12978.148183689998,50.53020770999865,53349.16037568001 2025-02-24,11:59:09.000,55,11083692,13445,0,1740398348,12978.087556899998,50.487912930002494,53349.10447872 2025-02-24,11:59:10.000,55,11083680,13645,0,1740398349,12978.087556899998,50.438569019999704,53349.05556888 2025-02-24,11:59:11.000,55,11083755,13445,0,1740398350,12978.053875349993,50.35397946000012,53349.05556888 2025-02-24,11:59:12.000,55,11083728,13405,0,1740398351,12978.087556899998,50.262340770001174,53349.05556888 2025-02-24,11:59:13.000,55,11083778,13485,0,1740398352,12978.195337859994,50.17775121000159,53349.01364616 2025-02-24,11:59:14.000,55,11083703,13885,0,1740398353,12978.242492029989,50.12135816999944,53349.00665904 2025-02-24,11:59:15.000,55,11083711,13485,0,1740398354,12978.30311881999,50.10725991000072,53348.999671920006 2025-02-24,11:59:16.000,55,11083698,13525,0,1740398355,12978.309855129999,50.04381773999921,53348.978710560004 2025-02-24,11:59:17.000,55,11083704,13565,0,1740398356,12978.296382509994,50.029719480000495,53348.92281360001 2025-02-24,11:59:18.000,55,11083722,13565,0,1740398357,12978.249228339999,49.973326439998345,53348.929800720005 2025-02-24,11:59:19.000,55,11083744,13445,0,1740398358,12978.255964649994,49.93103166000219,53348.95076208001 2025-02-24,11:59:20.000,55,11083717,13925,0,1740398359,12978.296382509994,49.846442100002605,53348.90185224001 2025-02-24,11:59:21.000,55,11083718,13365,0,1740398360,12978.296382509994,49.83234384000389,53348.929800720005 2025-02-24,11:59:22.000,55,11083707,13605,0,1740398361,12978.276173579994,49.81824557999789,53348.880890880006 2025-02-24,11:59:23.000,55,11083711,13365,0,1740398362,12978.33006406,49.76890167000238,53348.86691664 2025-02-24,11:59:24.000,55,11083699,13325,0,1740398363,12978.37048192,49.790049060000456,53348.82499392001 2025-02-24,11:59:25.000,55,11083716,13405,0,1740398364,12978.47152657,49.82529471000453,53348.84595528 2025-02-24,11:59:26.000,55,11083687,13525,0,1740398365,12978.579307529995,49.89578600999812,53348.83896816 2025-02-24,11:59:27.000,55,11083726,13405,0,1740398366,12978.62646169999,49.966277309998986,53348.831981040006 2025-02-24,11:59:28.000,55,11083681,13685,0,1740398367,12978.59278015,49.980375569997705,53348.85294240001 2025-02-24,11:59:29.000,55,11083745,13445,0,1740398368,12978.44458132999,49.95217905000027,53348.90883936 2025-02-24,11:59:30.000,55,11083716,13645,0,1740398369,12978.35027299,49.90988427000411,53348.887878 2025-02-24,11:59:31.000,55,11083754,13845,0,1740398370,12978.289646199999,49.87463862000004,53348.90883936 2025-02-24,11:59:32.000,55,11083728,13685,0,1740398371,12978.181865239989,49.804147319999174,53348.929800720005 2025-02-24,11:59:33.000,55,11083663,13645,0,1740398372,12978.080820589988,49.76890167000238,53348.89486512 2025-02-24,11:59:34.000,55,11083692,13325,0,1740398373,12977.939358080002,49.740705149997666,53348.86691664 2025-02-24,11:59:35.000,55,11083690,13405,0,1740398374,12977.865258669997,49.663164720004715,53348.887878 2025-02-24,11:59:36.000,55,11083746,13925,0,1740398375,12977.669905679992,49.65611558999808,53348.85294240001 2025-02-24,11:59:37.000,55,11083667,13165,0,1740398376,12977.582333649996,49.578575159997854,53348.82499392001 2025-02-24,11:59:38.000,55,11083750,13725,0,1740398377,12977.49476162,49.50808386000426,53348.90185224001 2025-02-24,11:59:39.000,55,11083737,13445,0,1740398378,12977.508234239991,49.45169082000211,53348.831981040006 2025-02-24,11:59:40.000,55,11083700,13885,0,1740398379,12977.616015200001,49.41644516999804,53348.831981040006 2025-02-24,11:59:41.000,55,11083696,13285,0,1740398380,12977.723796159997,49.40234690999932,53348.84595528 2025-02-24,11:59:42.000,55,11083700,13685,0,1740398381,12977.811368189992,49.40234690999932,53348.83896816 2025-02-24,11:59:43.000,55,11083715,13765,0,1740398382,12977.878731290002,49.395297779999964,53348.8180068 2025-02-24,11:59:44.000,55,11083714,13605,0,1740398383,12977.932621769993,49.395297779999964,53348.831981040006 2025-02-24,11:59:45.000,55,11083718,13405,0,1740398384,12977.993248559993,49.40939603999868,53348.880890880006 2025-02-24,11:59:46.000,55,11083710,13805,0,1740398385,12977.979775940003,49.48693646999891,53348.87390376001 2025-02-24,11:59:47.000,55,11083711,13325,0,1740398386,12978.020193799988,49.50808386000426,53348.90883936 2025-02-24,11:59:48.000,55,11083743,13405,0,1740398387,12978.127974759998,49.45169082000211,53348.9577492 2025-02-24,11:59:49.000,55,11083747,13765,0,1740398388,12978.276173579994,49.36710126000253,53348.97172344001 2025-02-24,11:59:50.000,55,11083740,14005,0,1740398389,12978.45131764,49.24021691999951,53348.98569768 2025-02-24,11:59:51.000,55,11083737,13565,0,1740398390,12978.559098599995,49.14857823000057,53349.02063328001 2025-02-24,11:59:52.000,55,11083696,13365,0,1740398391,12978.61298908,49.14152910000121,53349.08351736 2025-02-24,11:59:53.000,55,11083735,13725,0,1740398392,12978.61298908,49.05693954000162,53349.12544008 2025-02-24,11:59:54.000,55,11083688,13725,0,1740398393,12978.538889669995,48.979399110001395,53349.16037568001 2025-02-24,11:59:55.000,55,11083694,13565,0,1740398394,12978.50520811999,48.9441534600046,53349.12544008 2025-02-24,11:59:56.000,55,11083750,13565,0,1740398395,12978.40416346999,48.96530085000268,53349.167362800006 2025-02-24,11:59:57.000,55,11083679,13565,0,1740398396,12978.316591439994,48.95825172000332,53349.18133704 2025-02-24,11:59:58.000,55,11083703,13405,0,1740398397,12978.208810479999,48.930055199998606,53349.195311280004 2025-02-24,11:59:59.000,55,11083701,13365,0,1740398398,12978.208810479999,48.937104329997965,53349.2022984 2025-02-24,12:00:00.000,55,11083748,13325,0,1740398399,12978.215546789994,48.85251476999838,53349.25120824 2025-02-24,12:00:01.000,55,11083736,13365,0,1740398400,12978.249228339999,48.73972869000136,53349.25819536001 2025-02-24,12:00:02.000,55,11083752,13405,0,1740398401,12978.33006406,48.72563043000264,53349.28614384001 2025-02-24,12:00:03.000,55,11083746,13445,0,1740398402,12978.46479025999,48.633991740003694,53349.24422112 2025-02-24,12:00:04.000,55,11083761,13645,0,1740398403,12978.63319801,48.528254789998755,53349.30011808 2025-02-24,12:00:05.000,55,11083727,13645,0,1740398404,12978.801605759996,48.401370450003014,53349.32806656001 2025-02-24,12:00:06.000,55,11083751,13645,0,1740398405,12978.983486129997,48.33087915000215,53349.36998928 2025-02-24,12:00:07.000,55,11083713,13245,0,1740398406,12979.118212330002,48.2392404600032,53349.432873360005 2025-02-24,12:00:08.000,55,11083735,13565,0,1740398407,12979.172102809993,48.20399480999913,53349.47479608001 2025-02-24,12:00:09.000,55,11083804,13205,0,1740398408,12979.185575429998,48.161700030002976,53349.43986048 2025-02-24,12:00:10.000,55,11083788,13645,0,1740398409,12979.151893879993,48.14760177000426,53349.481783200004 2025-02-24,12:00:11.000,55,11083745,13245,0,1740398410,12979.064321849997,48.13350350999826,53349.5167188 2025-02-24,12:00:12.000,55,11083780,13925,0,1740398411,12978.970013509992,48.161700030002976,53349.502744560006 2025-02-24,12:00:13.000,55,11083720,13525,0,1740398412,12978.875705170001,48.21809306999785,53349.54466728001 2025-02-24,12:00:14.000,55,11083721,13245,0,1740398413,12978.815078380001,48.2392404600032,53349.54466728001 2025-02-24,12:00:15.000,55,11083760,13085,0,1740398414,12978.73424266,48.225142200004484,53349.57261576001 2025-02-24,12:00:16.000,55,11083758,13645,0,1740398415,12978.761187899996,48.23219133000384,53349.64248696001 2025-02-24,12:00:17.000,55,11083734,13605,0,1740398416,12978.761187899996,48.20399480999913,53349.60755136 2025-02-24,12:00:18.000,55,11083691,13485,0,1740398417,12978.781396829996,48.20399480999913,53349.62851272 2025-02-24,12:00:19.000,55,11083743,13845,0,1740398418,12978.821814689996,48.175798290001694,53349.649474080004 2025-02-24,12:00:20.000,55,11083715,13245,0,1740398419,12978.943068269997,48.126454379998904,53349.68440968 2025-02-24,12:00:21.000,55,11083687,13365,0,1740398420,12979.064321849997,48.112356120000186,53349.67742256 2025-02-24,12:00:22.000,55,11083708,13245,0,1740398421,12979.246202219998,48.09825786000147,53349.698383920004 2025-02-24,12:00:23.000,55,11083723,13365,0,1740398422,12979.48197306999,48.07006134000403,53349.74030664001 2025-02-24,12:00:24.000,55,11083739,13765,0,1740398423,12979.657117129995,48.0277665600006,53349.7962036 2025-02-24,12:00:25.000,55,11083698,13325,0,1740398424,12979.89288798,47.985471780004445,53349.817164960004 2025-02-24,12:00:26.000,55,11083732,13445,0,1740398425,12980.108449899992,48.00661917000252,53349.887036160006 2025-02-24,12:00:27.000,55,11083710,13485,0,1740398426,12980.222967169997,48.06301221000467,53349.9708816 2025-02-24,12:00:28.000,55,11083738,13525,0,1740398427,12980.303802889997,48.07711047000339,53350.02677856001 2025-02-24,12:00:29.000,55,11083766,13285,0,1740398428,12980.337484440002,48.168749160002335,53350.08966264 2025-02-24,12:00:30.000,55,11083721,13525,0,1740398429,12980.276857650002,48.21809306999785,53350.110624 2025-02-24,12:00:31.000,55,11083752,13285,0,1740398430,12980.121922519997,48.26743698000064,53350.173508080006 2025-02-24,12:00:32.000,55,11083742,13605,0,1740398431,12979.980460009996,48.32383002000279,53350.173508080006 2025-02-24,12:00:33.000,55,11083711,14205,0,1740398432,12979.798579639995,48.31678089000343,53350.15953384 2025-02-24,12:00:34.000,55,11083775,13845,0,1740398433,12979.63017189,48.30268263000471,53350.29228912001 2025-02-24,12:00:35.000,55,11083709,13645,0,1740398434,12979.529127239999,48.295633499998075,53350.271327760005 2025-02-24,12:00:36.000,55,11083756,13765,0,1740398435,12979.414609969994,48.30973176000407,53350.341198960006 2025-02-24,12:00:37.000,55,11083749,13285,0,1740398436,12979.347246869998,48.30268263000471,53350.3551732 2025-02-24,12:00:38.000,55,11083774,13445,0,1740398437,12979.273147459993,48.24628959000256,53350.341198960006 2025-02-24,12:00:39.000,55,11083764,13685,0,1740398438,12979.192311739993,48.2392404600032,53350.34818608 2025-02-24,12:00:40.000,55,11083720,13285,0,1740398439,12979.172102809993,48.21104393999849,53350.439018640005 2025-02-24,12:00:41.000,55,11083746,13565,0,1740398440,12979.138421260002,48.18284742000105,53350.37613456 2025-02-24,12:00:42.000,55,11083727,13405,0,1740398441,12979.185575429998,48.175798290001694,53350.41107016001 2025-02-24,12:00:43.000,55,11083775,13285,0,1740398442,12979.239465909988,48.13350350999826,53350.44600576 2025-02-24,12:00:44.000,55,11083707,13165,0,1740398443,12979.266411149998,48.02071743000124,53350.40408304 2025-02-24,12:00:45.000,55,11083776,13405,0,1740398444,12979.185575429998,47.929078740002296,53350.41805728 2025-02-24,12:00:46.000,55,11083749,13605,0,1740398445,12979.104739709997,47.816292659998,53350.4250444 2025-02-24,12:00:47.000,55,11083743,13205,0,1740398446,12979.037376610002,47.69645745000162,53350.41805728 2025-02-24,12:00:48.000,55,11083742,13445,0,1740398447,12978.990222439992,47.60481876000267,53350.45299288 2025-02-24,12:00:49.000,55,11083746,13605,0,1740398448,12978.956540890002,47.50613094000437,53350.44600576 2025-02-24,12:00:50.000,55,11083719,13405,0,1740398449,12978.902650409997,47.4708852900003,53350.46696712 2025-02-24,12:00:51.000,55,11083732,13245,0,1740398450,12978.842023619996,47.46383616000094,53350.439018640005 2025-02-24,12:00:52.000,55,11083701,13325,0,1740398451,12978.747715279991,47.4356396400035,53350.45998000001 2025-02-24,12:00:53.000,55,11083728,13445,0,1740398452,12978.71403373,47.45678703000158,53350.4949156 2025-02-24,12:00:54.000,55,11083740,13245,0,1740398453,12978.64667062999,47.44268877000286,53350.50190272001 2025-02-24,12:00:55.000,55,11083673,13285,0,1740398454,12978.62646169999,47.42154138000478,53350.439018640005 2025-02-24,12:00:56.000,55,11083690,13405,0,1740398455,12978.60625276999,47.358099210003274,53350.4949156 2025-02-24,12:00:57.000,55,11083730,13405,0,1740398456,12978.619725389995,47.27350965000369,53350.508889840006 2025-02-24,12:00:58.000,55,11083699,13525,0,1740398457,12978.64667062999,47.181870960004744,53350.536838320004 2025-02-24,12:00:59.000,55,11083694,13445,0,1740398458,12978.6938248,47.076134009999805,53350.52286408 2025-02-24,12:01:00.000,55,11083698,13605,0,1740398459,12978.75445159,47.00564270999894,53350.57177392 2025-02-24,12:01:01.000,55,11083728,13845,0,1740398460,12978.747715279991,46.93515140999807,53350.57177392 2025-02-24,12:01:02.000,55,11083671,13565,0,1740398461,12978.761187899996,46.857610979997844,53350.58574816 2025-02-24,12:01:03.000,55,11083711,13245,0,1740398462,12978.73424266,46.87170924000384,53350.606709520005 2025-02-24,12:01:04.000,55,11083713,13565,0,1740398463,12978.700561109996,46.82941446000041,53350.59972240001 2025-02-24,12:01:05.000,55,11083698,13645,0,1740398464,12978.73424266,46.850561849998485,53350.69754208001 2025-02-24,12:01:06.000,55,11083722,13725,0,1740398465,12978.747715279991,46.899905760001275,53350.76042616 2025-02-24,12:01:07.000,55,11083744,13565,0,1740398466,12978.77466052,46.96334793000278,53350.704529200004 2025-02-24,12:01:08.000,55,11083750,13205,0,1740398467,12978.875705170001,47.083183139999164,53350.76042616 2025-02-24,12:01:09.000,55,11083766,13165,0,1740398468,12979.057585540002,47.259411389997695,53350.83728448001 2025-02-24,12:01:10.000,55,11083726,13325,0,1740398469,12979.219256979988,47.44268877000286,53350.85125872 2025-02-24,12:01:11.000,55,11083722,13365,0,1740398470,12979.353983179994,47.710555710000335,53350.93510416001 2025-02-24,12:01:12.000,55,11083676,13445,0,1740398471,12979.394401039994,47.87973482999951,53351.00497536001 2025-02-24,12:01:13.000,55,11083800,13405,0,1740398472,12979.374192109994,48.03481568999996,53351.0888208 2025-02-24,12:01:14.000,55,11083713,13525,0,1740398473,12979.367455799998,48.126454379998904,53351.060872320006 2025-02-24,12:01:15.000,55,11083753,13565,0,1740398474,12979.353983179994,48.168749160002335,53351.13074352001 2025-02-24,12:01:16.000,55,11083735,13565,0,1740398475,12979.306829009998,48.168749160002335,53351.24253744 2025-02-24,12:01:17.000,55,11083730,13365,0,1740398476,12979.327037939998,48.225142200004484,53351.31939576001 2025-02-24,12:01:18.000,55,11083714,13445,0,1740398477,12979.421346279989,48.21809306999785,53351.326382880005 2025-02-24,12:01:19.000,55,11083746,13525,0,1740398478,12979.529127239999,48.21809306999785,53351.4032412 2025-02-24,12:01:20.000,55,11083723,13845,0,1740398479,12979.576281409994,48.225142200004484,53351.396254080006 2025-02-24,12:01:21.000,55,11083716,13445,0,1740398480,12979.68406236999,48.20399480999913,53351.48009952 2025-02-24,12:01:22.000,55,11083734,13685,0,1740398481,12979.73121654,48.161700030002976,53351.55695784001 2025-02-24,12:01:23.000,55,11083750,14165,0,1740398482,12979.80531594999,48.06301221000467,53351.63381616001 2025-02-24,12:01:24.000,55,11083748,14045,0,1740398483,12979.818788569995,48.06301221000467,53351.68971312 2025-02-24,12:01:25.000,55,11083759,13325,0,1740398484,12979.859206429996,48.0277665600006,53351.75259720001 2025-02-24,12:01:26.000,55,11083687,13445,0,1740398485,12979.90636059999,48.01366830000188,53351.7875328 2025-02-24,12:01:27.000,55,11083726,13645,0,1740398486,12979.90636059999,47.985471780004445,53351.81548128 2025-02-24,12:01:28.000,55,11083740,13405,0,1740398487,12979.899624289996,47.96432438999909,53351.91330096 2025-02-24,12:01:29.000,55,11083712,13285,0,1740398488,12979.940042149996,47.943177000001015,53351.97618504 2025-02-24,12:01:30.000,55,11083733,13285,0,1740398489,12979.93330584,47.929078740002296,53352.046056240004 2025-02-24,12:01:31.000,55,11083719,13645,0,1740398490,12979.879415359996,47.886783959998866,53352.01112064001 2025-02-24,12:01:32.000,55,11083754,13565,0,1740398491,12979.87267905,47.86563657000079,53352.07400472 2025-02-24,12:01:33.000,55,11083738,13605,0,1740398492,12979.83226119,47.83744005000335,53352.15785016001 2025-02-24,12:01:34.000,55,11083750,13285,0,1740398493,12979.75142547,47.78809614000056,53352.14387592 2025-02-24,12:01:35.000,55,11083709,13725,0,1740398494,12979.73121654,47.79514526999992,53352.19977288 2025-02-24,12:01:36.000,55,11083702,13605,0,1740398495,12979.74468915999,47.759899620003125,53352.27663120001 2025-02-24,12:01:37.000,55,11083735,13605,0,1740398496,12979.717743919995,47.6823591900029,53352.3115668 2025-02-24,12:01:38.000,55,11083732,13765,0,1740398497,12979.7716344,47.6823591900029,53352.29759256 2025-02-24,12:01:39.000,55,11083699,13405,0,1740398498,12979.93330584,47.703506580000976,53352.32554104001 2025-02-24,12:01:40.000,55,11083699,13525,0,1740398499,12980.121922519997,47.710555710000335,53352.38842512 2025-02-24,12:01:41.000,55,11083708,13525,0,1740398500,12980.229703479992,47.73170309999841,53352.35348952001 2025-02-24,12:01:42.000,55,11083722,13445,0,1740398501,12980.330748129993,47.73875222999777,53352.4862448 2025-02-24,12:01:43.000,55,11083689,13485,0,1740398502,12980.371165989993,47.710555710000335,53352.556116 2025-02-24,12:01:44.000,55,11083706,13405,0,1740398503,12980.310539199992,47.69645745000162,53352.59105160001 2025-02-24,12:01:45.000,55,11083697,13605,0,1740398504,12980.243176099997,47.703506580000976,53352.66092280001 2025-02-24,12:01:46.000,55,11083719,13285,0,1740398505,12980.249912409992,47.64006440999947,53352.68887128001 2025-02-24,12:01:47.000,55,11083665,13285,0,1740398506,12980.290330269992,47.590720500003954,53352.73079400001 2025-02-24,12:01:48.000,55,11083677,13565,0,1740398507,12980.364429679998,47.57662223999796,53352.79367808 2025-02-24,12:01:49.000,55,11083655,13325,0,1740398508,12980.384638609998,47.54842572000052,53352.84258792 2025-02-24,12:01:50.000,55,11083703,13725,0,1740398509,12980.371165989993,47.55547484999988,53352.905472000006 2025-02-24,12:01:51.000,55,11083687,13645,0,1740398510,12980.371165989993,47.64006440999947,53352.9404076 2025-02-24,12:01:52.000,55,11083709,13725,0,1740398511,12980.472210639993,47.69645745000162,53352.94739472001 2025-02-24,12:01:53.000,55,11083702,13605,0,1740398512,12980.546310049998,47.77399788000184,53353.02425304001 2025-02-24,12:01:54.000,55,11083717,13925,0,1740398513,12980.76187196999,47.85858744000143,53353.08015 2025-02-24,12:01:55.000,55,11083709,13365,0,1740398514,12980.977433889995,47.985471780004445,53353.13604696 2025-02-24,12:01:56.000,55,11083655,13445,0,1740398515,12981.179523189996,48.119405249999545,53353.21290528001 2025-02-24,12:01:57.000,55,11083727,13165,0,1740398516,12981.388348799992,48.26038785000128,53353.29675072 2025-02-24,12:01:58.000,55,11083745,13325,0,1740398517,12981.570229169993,48.32383002000279,53353.41553176 2025-02-24,12:01:59.000,55,11083694,13565,0,1740398518,12981.678010129988,48.401370450003014,53353.4644416 2025-02-24,12:02:00.000,55,11083685,13565,0,1740398519,12981.691482749993,48.47186175000388,53353.52033856001 2025-02-24,12:02:01.000,55,11083705,13605,0,1740398520,12981.684746439998,48.521205659999396,53353.61815824001 2025-02-24,12:02:02.000,55,11083720,13405,0,1740398521,12981.765582159998,48.59169696000026,53353.75091352 2025-02-24,12:02:03.000,55,11083642,13285,0,1740398522,12981.819472639989,48.68333564999921,53353.82078472 2025-02-24,12:02:04.000,55,11083670,13285,0,1740398523,12981.92051728999,48.753826950000075,53353.89764304 2025-02-24,12:02:05.000,55,11083680,13285,0,1740398524,12982.04850718,48.88776042000245,53353.97450136 2025-02-24,12:02:06.000,55,11083700,13525,0,1740398525,12982.21017862,49.035792150003545,53354.04437256 2025-02-24,12:02:07.000,55,11083736,13365,0,1740398526,12982.30448695999,49.155627359999926,53354.17014072001 2025-02-24,12:02:08.000,55,11083643,13245,0,1740398527,12982.398795299996,49.261364310004865,53354.24001192001 2025-02-24,12:02:09.000,55,11083775,13285,0,1740398528,12982.499839949996,49.24726604999887,53354.28892176001 2025-02-24,12:02:10.000,55,11083717,13405,0,1740398529,12982.466158399991,49.212020400002075,53354.37975432 2025-02-24,12:02:11.000,55,11083742,14045,0,1740398530,12982.479631019996,49.18382388000464,53354.42167704 2025-02-24,12:02:12.000,55,11083739,14005,0,1740398531,12982.526785189992,49.11333258000377,53354.51949672 2025-02-24,12:02:13.000,55,11083711,13285,0,1740398532,12982.594148290002,49.028743020004185,53354.64526488 2025-02-24,12:02:14.000,55,11083761,13525,0,1740398533,12982.668247699992,48.95120259000396,53354.694174719996 2025-02-24,12:02:15.000,55,11083717,13605,0,1740398534,12982.735610800002,48.82431825000094,53354.73609744 2025-02-24,12:02:16.000,55,11083732,13365,0,1740398535,12982.823182829998,48.77497433999815,53354.77802016 2025-02-24,12:02:17.000,55,11083730,13245,0,1740398536,12982.904018549998,48.64809000000241,53354.81994288001 2025-02-24,12:02:18.000,55,11083648,13605,0,1740398537,12982.910754859993,48.55645131000347,53354.88282696 2025-02-24,12:02:19.000,55,11083712,13605,0,1740398538,12982.957909029989,48.359075669999584,53354.93872392001 2025-02-24,12:02:20.000,55,11083755,13325,0,1740398539,12983.099371539989,48.288584369998716,53354.98064664 2025-02-24,12:02:21.000,55,11083683,13405,0,1740398540,12983.28798822,48.26038785000128,53355.085453440006 2025-02-24,12:02:22.000,55,11083732,13605,0,1740398541,12983.564176929991,48.295633499998075,53355.12038904 2025-02-24,12:02:23.000,55,11083749,13085,0,1740398542,12983.927937669992,48.3731739299983,53355.16929888 2025-02-24,12:02:24.000,55,11083701,13405,0,1740398543,12984.278225789989,48.521205659999396,53355.21820872 2025-02-24,12:02:25.000,55,11083717,13325,0,1740398544,12984.56115080999,48.64809000000241,53355.33000264 2025-02-24,12:02:26.000,55,11083694,13405,0,1740398545,12984.817130589996,48.753826950000075,53355.399873840004 2025-02-24,12:02:27.000,55,11083709,13605,0,1740398546,12985.012483580002,48.85251476999838,53355.49070640001 2025-02-24,12:02:28.000,55,11083734,13325,0,1740398547,12985.133737160002,48.979399110001395,53355.64442304 2025-02-24,12:02:29.000,55,11083712,13485,0,1740398548,12985.207836569993,49.0780869299997,53355.735255600004 2025-02-24,12:02:30.000,55,11083727,13525,0,1740398549,12985.248254429993,49.176774749998,53355.79115256 2025-02-24,12:02:31.000,55,11083720,13325,0,1740398550,12985.295408599988,49.27546257000358,53355.923907840006 2025-02-24,12:02:32.000,55,11083686,13405,0,1740398551,12985.254990740003,49.34595387000445,53356.00076616 2025-02-24,12:02:33.000,55,11083746,13885,0,1740398552,12985.113528230002,49.48693646999891,53355.95884344 2025-02-24,12:02:34.000,55,11083704,13525,0,1740398553,12984.985538339992,49.59267342000385,53356.035701759996 2025-02-24,12:02:35.000,55,11083762,13565,0,1740398554,12984.891230000001,49.64906645999872,53356.1195472 2025-02-24,12:02:36.000,55,11083714,13845,0,1740398555,12984.76997642,49.790049060000456,53356.1544828 2025-02-24,12:02:37.000,55,11083731,13765,0,1740398556,12984.72282224999,49.86758949000068,53356.224354 2025-02-24,12:02:38.000,55,11083727,13605,0,1740398557,12984.756503799996,50.015621220001776,53356.30121232001 2025-02-24,12:02:39.000,55,11083753,13405,0,1740398558,12984.803657969991,50.17070208000223,53356.357109280005 2025-02-24,12:02:40.000,55,11083746,13405,0,1740398559,12984.972065720001,50.375126849998196,53356.406019120004 2025-02-24,12:02:41.000,55,11083703,14085,0,1740398560,12985.160682399997,50.607748139998876,53356.48986456 2025-02-24,12:02:42.000,55,11083733,13645,0,1740398561,12985.409925869993,50.80512378000276,53356.48986456 2025-02-24,12:02:43.000,55,11083691,13725,0,1740398562,12985.605278859999,51.009548549998726,53356.58069712 2025-02-24,12:02:44.000,55,11083700,13445,0,1740398563,12985.793895539995,51.19282593000389,53356.63659408001 2025-02-24,12:02:45.000,55,11083731,13725,0,1740398564,12985.975775909996,51.34085765999771,53356.692491040005 2025-02-24,12:02:46.000,55,11083692,13685,0,1740398565,12986.144183659992,51.5029876500048,53356.79031072 2025-02-24,12:02:47.000,55,11083684,13445,0,1740398566,12986.265437239992,51.66511764000461,53356.83922056 2025-02-24,12:02:48.000,55,11083695,13885,0,1740398567,12986.440581299998,51.80610023999907,53356.95101448001 2025-02-24,12:02:49.000,55,11083701,13205,0,1740398568,12986.548362259993,51.925935450002726,53357.03485992 2025-02-24,12:02:50.000,55,11083731,14005,0,1740398569,12986.750451559994,52.14445848000469,53357.13966672001 2025-02-24,12:02:51.000,55,11083669,13525,0,1740398570,12986.95927716999,52.25724456000171,53357.23049928 2025-02-24,12:02:52.000,55,11083693,13605,0,1740398571,12987.12768492,52.4405219399996,53357.293383360004 2025-02-24,12:02:53.000,55,11083723,13685,0,1740398572,12987.201784329991,52.525111499999184,53357.44011288 2025-02-24,12:02:54.000,55,11083705,13405,0,1740398573,12987.262411119991,52.67314323000028,53357.482035600005 2025-02-24,12:02:55.000,55,11083717,14045,0,1740398574,12987.275883739996,52.785929310004576,53357.53793256 2025-02-24,12:02:56.000,55,11083724,13405,0,1740398575,12987.235465879996,52.82822409000073,53357.649726480005 2025-02-24,12:02:57.000,55,11083658,13925,0,1740398576,12987.114212299995,52.8634697400048,53357.7265848 2025-02-24,12:02:58.000,55,11083735,13845,0,1740398577,12987.053585509995,52.87756800000352,53357.71261056 2025-02-24,12:02:59.000,55,11083727,13405,0,1740398578,12987.02664027,52.82822409000073,53357.817417360005 2025-02-24,12:03:00.000,55,11083707,13405,0,1740398579,12987.073794439995,52.84232234999945,53357.8313916 2025-02-24,12:03:01.000,55,11083722,13525,0,1740398580,12987.134421229995,52.84232234999945,53357.90824992001 2025-02-24,12:03:02.000,55,11083700,13525,0,1740398581,12987.174839089996,52.82822409000073,53358.00606960001 2025-02-24,12:03:03.000,55,11083700,13405,0,1740398582,12987.262411119991,52.82822409000073,53358.06895368 2025-02-24,12:03:04.000,55,11083722,13245,0,1740398583,12987.430818870002,52.84232234999945,53358.11786352 2025-02-24,12:03:05.000,55,11083675,13365,0,1740398584,12987.585753999992,52.84232234999945,53358.16677336 2025-02-24,12:03:06.000,55,11083707,13325,0,1740398585,12987.733952819988,52.91281365000032,53358.20869608 2025-02-24,12:03:07.000,55,11083700,13405,0,1740398586,12987.868679019994,52.983304950001184,53358.26459304001 2025-02-24,12:03:08.000,55,11083743,13525,0,1740398587,12987.929305809994,53.12428755000292,53358.33446424 2025-02-24,12:03:09.000,55,11083663,13365,0,1740398588,12987.989932599994,53.23707362999994,53358.36241272001 2025-02-24,12:03:10.000,55,11083680,13445,0,1740398589,12987.99666890999,53.328712319998886,53358.41132256001 2025-02-24,12:03:11.000,55,11083651,13405,0,1740398590,12988.03708676999,53.51903883000341,53358.46023240001 2025-02-24,12:03:12.000,55,11083727,13485,0,1740398591,12988.05729569999,53.67411969000386,53358.45324528 2025-02-24,12:03:13.000,55,11083711,13645,0,1740398592,12988.15834034999,53.85034794000239,53358.55805208001 2025-02-24,12:03:14.000,55,11083694,13485,0,1740398593,12988.212230829995,53.98428141000477,53358.59997480001 2025-02-24,12:03:15.000,55,11083696,13725,0,1740398594,12988.19875820999,54.11821487999987,53358.68382024 2025-02-24,12:03:16.000,55,11083735,13525,0,1740398595,12988.20549452,54.22395183000481,53358.74670432001 2025-02-24,12:03:17.000,55,11083710,13405,0,1740398596,12988.19875820999,54.35083617000055,53358.802601280004 2025-02-24,12:03:18.000,55,11083698,13765,0,1740398597,12988.252648689995,54.428376600000774,53358.84452400001 2025-02-24,12:03:19.000,55,11083743,13645,0,1740398598,12988.3267481,54.44247485999949,53358.85151112 2025-02-24,12:03:20.000,55,11083724,13445,0,1740398599,12988.481683229991,54.53411354999844,53358.89343384001 2025-02-24,12:03:21.000,55,11083713,13325,0,1740398600,12988.562518949991,54.68214527999953,53358.970292160004 2025-02-24,12:03:22.000,55,11083684,13725,0,1740398601,12988.724190389992,54.80902962000255,53359.01221488001 2025-02-24,12:03:23.000,55,11083713,13365,0,1740398602,12988.838707659997,54.92886482999893,53359.08208608001 2025-02-24,12:03:24.000,55,11083686,13405,0,1740398603,12988.959961239998,54.964110480003,53359.11702168 2025-02-24,12:03:25.000,55,11083738,13285,0,1740398604,12989.074478509989,55.062798300001305,53359.207854240005 2025-02-24,12:03:26.000,55,11083717,13805,0,1740398605,12989.222677329999,55.062798300001305,53359.21484136 2025-02-24,12:03:27.000,55,11083734,13485,0,1740398606,12989.31698566999,55.105093080004735,53359.207854240005 2025-02-24,12:03:28.000,55,11083707,13405,0,1740398607,12989.47865710999,55.119191340003454,53359.31266104 2025-02-24,12:03:29.000,55,11083710,13565,0,1740398608,12989.59991068999,55.16148611999961,53359.38951936 2025-02-24,12:03:30.000,55,11083714,13245,0,1740398609,12989.754845819996,55.20378090000304,53359.43842920001 2025-02-24,12:03:31.000,55,11083731,13285,0,1740398610,12989.950198810002,55.295419590001984,53359.45240344 2025-02-24,12:03:32.000,55,11083756,13605,0,1740398611,12990.091661320002,55.33771436999814,53359.50131328 2025-02-24,12:03:33.000,55,11083680,13445,0,1740398612,12990.206178589993,55.35181263000413,53359.613107200006 2025-02-24,12:03:34.000,55,11083721,13525,0,1740398613,12990.233123829988,55.32361610999942,53359.62708144 2025-02-24,12:03:35.000,55,11083693,13525,0,1740398614,12990.260069069998,55.288370460002625,53359.62708144 2025-02-24,12:03:36.000,55,11083726,13605,0,1740398615,12990.320695859999,55.2108300300024,53359.717914 2025-02-24,12:03:37.000,55,11083693,13565,0,1740398616,12990.246596449993,55.0980439499981,53359.75284960001 2025-02-24,12:03:38.000,55,11083760,13805,0,1740398617,12990.260069069998,54.94296308999765,53359.81573368 2025-02-24,12:03:39.000,55,11083752,13405,0,1740398618,12990.273541689989,54.74558745000104,53359.808746560004 2025-02-24,12:03:40.000,55,11083666,13725,0,1740398619,12990.226387519993,54.53411354999844,53359.85066928001 2025-02-24,12:03:41.000,55,11083713,13445,0,1740398620,12990.206178589993,54.414278340002056,53359.90656624 2025-02-24,12:03:42.000,55,11083688,13285,0,1740398621,12990.078188699998,54.30854139000439,53359.892592 2025-02-24,12:03:43.000,55,11083705,13765,0,1740398622,12990.004089289992,54.188706180000736,53359.92054048001 2025-02-24,12:03:44.000,55,11083715,13325,0,1740398623,12989.916517259997,54.068870970004355,53359.88560488 2025-02-24,12:03:45.000,55,11083713,13485,0,1740398624,12989.855890469997,53.9490357600007,53359.93451472 2025-02-24,12:03:46.000,55,11083688,13445,0,1740398625,12989.849154160001,53.793954900000244,53359.878617760005 2025-02-24,12:03:47.000,55,11083697,13765,0,1740398626,12989.815472609997,53.64592316999915,53359.94150184001 2025-02-24,12:03:48.000,55,11083704,13685,0,1740398627,12989.896308329997,53.54723535000085,53359.90656624 2025-02-24,12:03:49.000,55,11083713,13565,0,1740398628,12989.983880359992,53.48379317999934,53359.89957912001 2025-02-24,12:03:50.000,55,11083723,13565,0,1740398629,12990.017561909997,53.441498400003184,53359.94150184001 2025-02-24,12:03:51.000,55,11083746,13205,0,1740398630,12990.057979769997,53.427400140004465,53359.948488960006 2025-02-24,12:03:52.000,55,11083757,13365,0,1740398631,12990.145551799993,53.434449270003824,53359.92054048001 2025-02-24,12:03:53.000,55,11083748,13325,0,1740398632,12990.239860139998,53.47674404999998,53359.976437440004 2025-02-24,12:03:54.000,55,11083710,13765,0,1740398633,12990.388058959994,53.561333609999565,53360.046308640005 2025-02-24,12:03:55.000,55,11083708,13565,0,1740398634,12990.56320302,53.610677520002355,53360.07425712 2025-02-24,12:03:56.000,55,11083665,13765,0,1740398635,12990.670983979995,53.667070560004504,53360.06028288 2025-02-24,12:03:57.000,55,11083721,13405,0,1740398636,12990.73834707999,53.75166012000409,53360.06028288 2025-02-24,12:03:58.000,55,11083698,13445,0,1740398637,12990.772028629995,53.85034794000239,53360.116179840006 2025-02-24,12:03:59.000,55,11083702,13765,0,1740398638,12990.78550125,53.970183149998775,53360.165089680006 2025-02-24,12:04:00.000,55,11083758,13325,0,1740398639,12990.76529232,54.04067444999964,53360.20701240001 2025-02-24,12:04:01.000,55,11083769,13725,0,1740398640,12990.6844566,54.06182183999772,53360.262909360004 2025-02-24,12:04:02.000,55,11083703,13565,0,1740398641,12990.54299409,54.08296923000307,53360.26989648 2025-02-24,12:04:03.000,55,11083704,13645,0,1740398642,12990.388058959994,54.047723579999,53360.25592224001 2025-02-24,12:04:04.000,55,11083659,13525,0,1740398643,12990.320695859999,53.977232279998134,53360.213999520005 2025-02-24,12:04:05.000,55,11083732,13725,0,1740398644,12990.233123829988,53.93493750000198,53360.26989648 2025-02-24,12:04:06.000,55,11083688,13565,0,1740398645,12990.253332759989,53.85739707000175,53360.29085784 2025-02-24,12:04:07.000,55,11083713,13845,0,1740398646,12990.219651209998,53.793954900000244,53360.241948 2025-02-24,12:04:08.000,55,11083675,13525,0,1740398647,12990.273541689989,53.75870925000345,53360.29085784 2025-02-24,12:04:09.000,55,11083721,13445,0,1740398648,12990.307223239994,53.71641447000002,53360.283870720006 2025-02-24,12:04:10.000,55,11083739,13725,0,1740398649,12990.448685749994,53.69526708000194,53360.262909360004 2025-02-24,12:04:11.000,55,11083692,13525,0,1740398650,12990.66424767,53.68821795000258,53360.29784496 2025-02-24,12:04:12.000,55,11083662,13645,0,1740398651,12990.84612804,53.72346359999938,53360.3467548 2025-02-24,12:04:13.000,55,11083739,13685,0,1740398652,12991.081898889992,53.836249680003675,53360.311819200004 2025-02-24,12:04:14.000,55,11083708,13445,0,1740398653,12991.290724500002,53.92788837000262,53360.332780560006 2025-02-24,12:04:15.000,55,11083682,13805,0,1740398654,12991.486077489993,54.026576190000924,53360.38867752 2025-02-24,12:04:16.000,55,11083702,13325,0,1740398655,12991.68143048,54.11116575000051,53360.451561600006 2025-02-24,12:04:17.000,55,11083681,13405,0,1740398656,12991.86331085,54.1605096600033,53360.500471440006 2025-02-24,12:04:18.000,55,11083709,13685,0,1740398657,12991.890256089995,54.22395183000481,53360.5563684 2025-02-24,12:04:19.000,55,11083714,13565,0,1740398658,12991.90372871,54.22395183000481,53360.53540704 2025-02-24,12:04:20.000,55,11083735,13365,0,1740398659,12991.83636560999,54.23100096000417,53360.598291120004 2025-02-24,12:04:21.000,55,11083723,13565,0,1740398660,12991.74205727,54.245099220002885,53360.6961108 2025-02-24,12:04:22.000,55,11083720,13365,0,1740398661,12991.573649519989,54.139362269997946,53360.71008504001 2025-02-24,12:04:23.000,55,11083686,13405,0,1740398662,12991.445659629993,54.05477270999836,53360.668162320006 2025-02-24,12:04:24.000,55,11083757,13525,0,1740398663,12991.277251879997,53.970183149998775,53360.70309792 2025-02-24,12:04:25.000,55,11083703,13485,0,1740398664,12991.203152469992,53.82215141999768,53360.717072160005 2025-02-24,12:04:26.000,55,11083694,13285,0,1740398665,12991.162734609992,53.68821795000258,53360.786943360006 2025-02-24,12:04:27.000,55,11083733,14005,0,1740398666,12991.095371509997,53.59657926000364,53360.786943360006 2025-02-24,12:04:28.000,55,11083713,13565,0,1740398667,12991.108844130002,53.46969492000062,53360.79393048 2025-02-24,12:04:29.000,55,11083740,13565,0,1740398668,12991.135789369997,53.30051580000145,53360.79393048 2025-02-24,12:04:30.000,55,11083726,13685,0,1740398669,12991.162734609992,53.208877110002504,53360.814891840004 2025-02-24,12:04:31.000,55,11083714,13965,0,1740398670,12991.189679850002,53.1101892900042,53360.814891840004 2025-02-24,12:04:32.000,55,11083731,13445,0,1740398671,12991.283988189993,53.00445233999926,53360.884763040005 2025-02-24,12:04:33.000,55,11083709,13245,0,1740398672,12991.236834019997,52.933961039998394,53360.85681456001 2025-02-24,12:04:34.000,55,11083693,13565,0,1740398673,12991.223361399992,52.91281365000032,53360.8707888 2025-02-24,12:04:35.000,55,11083713,13525,0,1740398674,12991.243570329993,52.91281365000032,53360.89175016 2025-02-24,12:04:36.000,55,11083730,13285,0,1740398675,12991.297460809998,52.976255820001825,53360.90572440001 2025-02-24,12:04:37.000,55,11083785,13925,0,1740398676,12991.324406049993,53.04674712000269,53360.94066 2025-02-24,12:04:38.000,55,11083737,13765,0,1740398677,12991.398505459998,53.145434940000996,53360.96860848 2025-02-24,12:04:39.000,55,11083682,13885,0,1740398678,12991.513022729989,53.2441227599993,53360.97559560001 2025-02-24,12:04:40.000,55,11083709,13245,0,1740398679,12991.566913209994,53.392154490000394,53361.052453920005 2025-02-24,12:04:41.000,55,11083712,13765,0,1740398680,12991.61406737999,53.51903883000341,53361.101363760004 2025-02-24,12:04:42.000,55,11083713,13765,0,1740398681,12991.553440589989,53.603628390002996,53361.11533800001 2025-02-24,12:04:43.000,55,11083764,13965,0,1740398682,12991.438923319998,53.63887403999979,53361.13629936 2025-02-24,12:04:44.000,55,11083745,13685,0,1740398683,12991.283988189993,53.68116882000322,53361.171234960006 2025-02-24,12:04:45.000,55,11083696,13445,0,1740398684,12991.149261990002,53.66002142999787,53361.13629936 2025-02-24,12:04:46.000,55,11083760,13565,0,1740398685,12991.068426270002,53.63887403999979,53361.14328648001 2025-02-24,12:04:47.000,55,11083750,13645,0,1740398686,12991.021272099992,53.58248099999764,53361.171234960006 2025-02-24,12:04:48.000,55,11083722,13605,0,1740398687,12990.960645309991,53.49789143999806,53361.19219632001 2025-02-24,12:04:49.000,55,11083683,13725,0,1740398688,12990.893282209996,53.392154490000394,53361.220144800005 2025-02-24,12:04:50.000,55,11083730,13685,0,1740398689,12990.79897386999,53.321663189999526,53361.24110616001 2025-02-24,12:04:51.000,55,11083738,13525,0,1740398690,12990.69792921999,53.27231928000401,53361.20617056 2025-02-24,12:04:52.000,55,11083697,13925,0,1740398691,12990.59688456999,53.16658232999907,53361.26206752001 2025-02-24,12:04:53.000,55,11083708,13605,0,1740398692,12990.54299409,53.10314016000484,53361.21315768001 2025-02-24,12:04:54.000,55,11083690,13405,0,1740398693,12990.4823673,53.025599730004615,53361.15726072 2025-02-24,12:04:55.000,55,11083779,13365,0,1740398694,12990.47563098999,52.94101016999775,53361.14328648001 2025-02-24,12:04:56.000,55,11083726,13445,0,1740398695,12990.489103609994,52.84937147999881,53361.12931224 2025-02-24,12:04:57.000,55,11083766,13525,0,1740398696,12990.448685749994,52.701339749997715,53361.150273600004 2025-02-24,12:04:58.000,55,11083684,13525,0,1740398697,12990.421740509999,52.58855367000069,53361.101363760004 2025-02-24,12:04:59.000,55,11083727,13525,0,1740398698,12990.428476819994,52.5392097599979,53361.07341528001 2025-02-24,12:05:00.000,55,11083724,13445,0,1740398699,12990.441949439999,52.44757106999896,53361.122325120006 2025-02-24,12:05:01.000,55,11083730,13565,0,1740398700,12990.421740509999,52.37003063999873,53361.0804024 2025-02-24,12:05:02.000,55,11083753,13405,0,1740398701,12990.388058959994,52.299539339997864,53361.12931224 2025-02-24,12:05:03.000,55,11083725,13525,0,1740398702,12990.307223239994,52.299539339997864,53361.05944104 2025-02-24,12:05:04.000,55,11083758,13645,0,1740398703,12990.313959549989,52.327735860002576,53361.0804024 2025-02-24,12:05:05.000,55,11083722,13445,0,1740398704,12990.280277999998,52.348883250000654,53361.0804024 2025-02-24,12:05:06.000,55,11083744,13485,0,1740398705,12990.293750619989,52.384128900004725,53361.04546680001 2025-02-24,12:05:07.000,55,11083747,13645,0,1740398706,12990.334168479989,52.384128900004725,53361.06642816 2025-02-24,12:05:08.000,55,11083714,13605,0,1740398707,12990.313959549989,52.461669329997676,53361.07341528001 2025-02-24,12:05:09.000,55,11083732,13365,0,1740398708,12990.381322649999,52.58855367000069,53361.10835088 2025-02-24,12:05:10.000,55,11083742,13485,0,1740398709,12990.421740509999,52.694290619998355,53361.08738952 2025-02-24,12:05:11.000,55,11083755,13725,0,1740398710,12990.39479526999,52.792978440003935,53361.0804024 2025-02-24,12:05:12.000,55,11083737,13805,0,1740398711,12990.367850029994,52.84232234999945,53361.0804024 2025-02-24,12:05:13.000,55,11083704,13405,0,1740398712,12990.260069069998,52.88461713000288,53361.12931224 2025-02-24,12:05:14.000,55,11083755,13445,0,1740398713,12990.125342869993,52.94805930000439,53361.101363760004 2025-02-24,12:05:15.000,55,11083775,13805,0,1740398714,12990.004089289992,52.94805930000439,53361.150273600004 2025-02-24,12:05:16.000,55,11083746,13845,0,1740398715,12989.855890469997,52.919862779999676,53361.12931224 2025-02-24,12:05:17.000,55,11083744,13645,0,1740398716,12989.775054749996,52.85642060999817,53361.122325120006 2025-02-24,12:05:18.000,55,11083730,13205,0,1740398717,12989.721164269991,52.70838888000435,53361.13629936 2025-02-24,12:05:19.000,55,11083704,13765,0,1740398718,12989.59991068999,52.687241489998996,53361.10835088 2025-02-24,12:05:20.000,55,11083702,13125,0,1740398719,12989.633592239996,52.623799320004764,53361.10835088 2025-02-24,12:05:21.000,55,11083722,13525,0,1740398720,12989.653801169996,52.5392097599979,53361.10835088 2025-02-24,12:05:22.000,55,11083741,13565,0,1740398721,12989.721164269991,52.50396411000111,53361.15726072 2025-02-24,12:05:23.000,55,11083733,13565,0,1740398722,12989.828945230001,52.44757106999896,53361.10835088 2025-02-24,12:05:24.000,55,11083760,13405,0,1740398723,12989.936726189997,52.48281672000303,53361.11533800001 2025-02-24,12:05:25.000,55,11083732,13685,0,1740398724,12990.044507149993,52.47576759000367,53361.19918344 2025-02-24,12:05:26.000,55,11083682,13605,0,1740398725,12990.111870250003,52.48281672000303,53361.17822208 2025-02-24,12:05:27.000,55,11083702,13525,0,1740398726,12990.145551799993,52.48281672000303,53361.19219632001 2025-02-24,12:05:28.000,55,11083754,13485,0,1740398727,12990.287014309994,52.5392097599979,53361.16424784001 2025-02-24,12:05:29.000,55,11083719,13365,0,1740398728,12990.401531579999,52.567406280002615,53361.21315768001 2025-02-24,12:05:30.000,55,11083752,13525,0,1740398729,12990.549730399995,52.58855367000069,53361.23411904 2025-02-24,12:05:31.000,55,11083682,13485,0,1740398730,12990.63730242999,52.63084845000412,53361.290016000006 2025-02-24,12:05:32.000,55,11083723,13565,0,1740398731,12990.731610769995,52.64494671000284,53361.3249516 2025-02-24,12:05:33.000,55,11083723,13485,0,1740398732,12990.71813814999,52.743634530001145,53361.34591296 2025-02-24,12:05:34.000,55,11083697,13605,0,1740398733,12990.792237559996,52.80707670000265,53361.35988720001 2025-02-24,12:05:35.000,55,11083705,13365,0,1740398734,12990.711401839995,52.82117496000137,53361.44373264 2025-02-24,12:05:36.000,55,11083751,13405,0,1740398735,12990.65751135999,52.87756800000352,53361.40879704001 2025-02-24,12:05:37.000,55,11083722,13205,0,1740398736,12990.53625777999,52.800027570003294,53361.49264248 2025-02-24,12:05:38.000,55,11083721,13725,0,1740398737,12990.401531579999,52.66609410000092,53361.45071976001 2025-02-24,12:05:39.000,55,11083727,13645,0,1740398738,12990.293750619989,52.45462019999832,53361.47866824001 2025-02-24,12:05:40.000,55,11083748,13405,0,1740398739,12990.199442279998,52.20790064999892,53361.506616720006 2025-02-24,12:05:41.000,55,11083708,13245,0,1740398740,12990.159024419998,52.02462327000103,53361.506616720006 2025-02-24,12:05:42.000,55,11083755,13405,0,1740398741,12990.152288109988,51.79905110999971,53361.5695008 2025-02-24,12:05:43.000,55,11083735,13365,0,1740398742,12990.118606559998,51.658068509997975,53361.5695008 2025-02-24,12:05:44.000,55,11083690,13085,0,1740398743,12990.145551799993,51.51003678000416,53361.61142352 2025-02-24,12:05:45.000,55,11083693,13765,0,1740398744,12990.179233349998,51.3902015700005,53361.59046216 2025-02-24,12:05:46.000,55,11083688,13365,0,1740398745,12990.246596449993,51.298562880001555,53361.61142352 2025-02-24,12:05:47.000,55,11083746,13565,0,1740398746,12990.287014309994,51.26331723000476,53361.57648792001 2025-02-24,12:05:48.000,55,11083714,13405,0,1740398747,12990.374586339989,51.298562880001555,53361.5695008 2025-02-24,12:05:49.000,55,11083698,13645,0,1740398748,12990.428476819994,51.33380852999835,53361.58347504 2025-02-24,12:05:50.000,55,11083723,13045,0,1740398749,12990.489103609994,51.31971026999963,53361.5695008 2025-02-24,12:05:51.000,55,11083760,13325,0,1740398750,12990.4823673,51.31266114000027,53361.56251368 2025-02-24,12:05:52.000,55,11083725,13685,0,1740398751,12990.428476819994,51.33380852999835,53361.58347504 2025-02-24,12:05:53.000,55,11083710,13445,0,1740398752,12990.354377409989,51.347906790004345,53361.64635912001 2025-02-24,12:05:54.000,55,11083713,13285,0,1740398753,12990.280277999998,51.36905418000242,53361.63238488 2025-02-24,12:05:55.000,55,11083722,13525,0,1740398754,12990.239860139998,51.3902015700005,53361.61142352 2025-02-24,12:05:56.000,55,11083682,13485,0,1740398755,12990.078188699998,51.37610331000178,53361.66732048001 2025-02-24,12:05:57.000,55,11083690,13525,0,1740398756,12989.983880359992,51.31266114000027,53361.69526896001 2025-02-24,12:05:58.000,55,11083699,13405,0,1740398757,12989.970407740002,51.21397332000197,53361.70225608 2025-02-24,12:05:59.000,55,11083742,13285,0,1740398758,12990.017561909997,51.15758027999982,53361.69526896001 2025-02-24,12:06:00.000,55,11083689,13205,0,1740398759,12990.010825600002,51.08708897999895,53361.69526896001 2025-02-24,12:06:01.000,55,11083691,13605,0,1740398760,12990.159024419998,51.15053115000046,53361.64635912001 2025-02-24,12:06:02.000,55,11083720,13525,0,1740398761,12990.293750619989,51.19282593000389,53361.68129472 2025-02-24,12:06:03.000,55,11083733,13125,0,1740398762,12990.441949439999,51.31971026999963,53361.76514016001 2025-02-24,12:06:04.000,55,11083657,13245,0,1740398763,12990.569939329995,51.46069287000137,53361.723217440005 2025-02-24,12:06:05.000,55,11083727,13205,0,1740398764,12990.61709349999,51.61577373000182,53361.80706288 2025-02-24,12:06:06.000,55,11083723,13725,0,1740398765,12990.64403874,51.72855980999884,53361.81405000001 2025-02-24,12:06:07.000,55,11083720,13405,0,1740398766,12990.67772028999,51.763805460002914,53361.8489856 2025-02-24,12:06:08.000,55,11083709,13445,0,1740398767,12990.70466553,51.82019849999779,53361.890908320005 2025-02-24,12:06:09.000,55,11083725,13405,0,1740398768,12990.80571018,51.925935450002726,53361.95379240001 2025-02-24,12:06:10.000,55,11083739,13445,0,1740398769,12990.893282209996,52.01757414000167,53362.00270224001 2025-02-24,12:06:11.000,55,11083736,13405,0,1740398770,12991.054953649997,52.17265500000212,53362.01667648 2025-02-24,12:06:12.000,55,11083741,13245,0,1740398771,12991.216625089997,52.3065884700045,53362.05161208001 2025-02-24,12:06:13.000,55,11083703,13445,0,1740398772,12991.351351290003,52.37707976999809,53362.13545752 2025-02-24,12:06:14.000,55,11083679,13445,0,1740398773,12991.465868559993,52.46871846000431,53362.21231584 2025-02-24,12:06:15.000,55,11083728,13685,0,1740398774,12991.61406737999,52.44757106999896,53362.24725144001 2025-02-24,12:06:16.000,55,11083736,13525,0,1740398775,12991.69490309999,52.41937455000152,53362.275199920005 2025-02-24,12:06:17.000,55,11083776,13165,0,1740398776,12991.84310192,52.37707976999809,53362.3031484 2025-02-24,12:06:18.000,55,11083744,13325,0,1740398777,12992.112554319996,52.37003063999873,53362.36603248001 2025-02-24,12:06:19.000,55,11083732,14085,0,1740398778,12992.280962069992,52.37003063999873,53362.44987792 2025-02-24,12:06:20.000,55,11083748,13565,0,1740398779,12992.469578750002,52.35593238000001,53362.48481352001 2025-02-24,12:06:21.000,55,11083716,13405,0,1740398780,12992.570623399988,52.27839194999979,53362.55468472001 2025-02-24,12:06:22.000,55,11083708,13245,0,1740398781,12992.570623399988,52.17265500000212,53362.6175688 2025-02-24,12:06:23.000,55,11083739,13445,0,1740398782,12992.536941849998,52.06691805000446,53362.63853016 2025-02-24,12:06:24.000,55,11083713,13845,0,1740398783,12992.509996610002,51.96823022999888,53362.67346576001 2025-02-24,12:06:25.000,55,11083743,13365,0,1740398784,12992.509996610002,51.91888632000337,53362.729362720005 2025-02-24,12:06:26.000,55,11083743,13165,0,1740398785,12992.550414470003,51.890689799998654,53362.79923392001 2025-02-24,12:06:27.000,55,11083716,13605,0,1740398786,12992.516732919998,51.890689799998654,53362.79923392001 2025-02-24,12:06:28.000,55,11083741,13085,0,1740398787,12992.509996610002,51.91888632000337,53362.85513088 2025-02-24,12:06:29.000,55,11083736,13525,0,1740398788,12992.483051369993,51.91888632000337,53362.93897632001 2025-02-24,12:06:30.000,55,11083731,13405,0,1740398789,12992.456106129997,51.91183719000401,53362.897053600005 2025-02-24,12:06:31.000,55,11083701,13405,0,1740398790,12992.476315059997,51.932984580002085,53362.897053600005 2025-02-24,12:06:32.000,55,11083648,13045,0,1740398791,12992.557150779998,52.03167240000039,53362.91102784 2025-02-24,12:06:33.000,55,11083743,13565,0,1740398792,12992.644722809993,52.13036021999869,53362.96692480001 2025-02-24,12:06:34.000,55,11083753,13685,0,1740398793,12992.712085909989,52.27134282000043,53362.95295056 2025-02-24,12:06:35.000,55,11083703,13725,0,1740398794,12992.772712699989,52.35593238000001,53362.98788616001 2025-02-24,12:06:36.000,55,11083759,13685,0,1740398795,12992.792921629989,52.398227160003444,53363.0018604 2025-02-24,12:06:37.000,55,11083728,13685,0,1740398796,12992.765976389994,52.43347281000024,53362.97391192 2025-02-24,12:06:38.000,55,11083748,13565,0,1740398797,12992.813130559989,52.48281672000303,53363.064744480005 2025-02-24,12:06:39.000,55,11083741,13445,0,1740398798,12992.840075799999,52.46871846000431,53363.02980888 2025-02-24,12:06:40.000,55,11083681,13565,0,1740398799,12992.880493659999,52.525111499999184,53363.05077024 2025-02-24,12:06:41.000,55,11083693,13405,0,1740398800,12992.947856759994,52.60970105999877,53363.05077024 2025-02-24,12:06:42.000,55,11083705,13765,0,1740398801,12992.968065689995,52.66609410000092,53363.064744480005 2025-02-24,12:06:43.000,55,11083701,13645,0,1740398802,12992.98153831,52.701339749997715,53363.07871872 2025-02-24,12:06:44.000,55,11083717,13445,0,1740398803,12993.048901409995,52.694290619998355,53363.09968008 2025-02-24,12:06:45.000,55,11083706,13325,0,1740398804,12993.15668236999,52.701339749997715,53363.113654320005 2025-02-24,12:06:46.000,55,11083737,13565,0,1740398805,12993.358771669991,52.77888017999794,53363.10666720001 2025-02-24,12:06:47.000,55,11083759,13405,0,1740398806,12993.628224070002,52.88461713000288,53363.1416028 2025-02-24,12:06:48.000,55,11083687,13325,0,1740398807,12993.796631819998,52.99035408000054,53363.21846112 2025-02-24,12:06:49.000,55,11083745,13365,0,1740398808,12993.971775879989,53.13133668000228,53363.183525520006 2025-02-24,12:06:50.000,55,11083782,13445,0,1740398809,12994.025666359994,53.208877110002504,53363.23942248 2025-02-24,12:06:51.000,55,11083744,13365,0,1740398810,12994.059347909999,53.28641754000273,53363.2464096 2025-02-24,12:06:52.000,55,11083718,13925,0,1740398811,12994.11323838999,53.34985971000424,53363.3162808 2025-02-24,12:06:53.000,55,11083762,13845,0,1740398812,12994.16039256,53.441498400003184,53363.37916488 2025-02-24,12:06:54.000,55,11083715,13765,0,1740398813,12994.22101935,53.51903883000341,53363.43506184 2025-02-24,12:06:55.000,55,11083695,13365,0,1740398814,12994.31532768999,53.617726650001714,53363.400126240005 2025-02-24,12:06:56.000,55,11083711,13485,0,1740398815,12994.349009239995,53.71641447000002,53363.46999744001 2025-02-24,12:06:57.000,55,11083671,13125,0,1740398816,12994.308591379995,53.80805315999896,53363.53288152 2025-02-24,12:06:58.000,55,11083701,13485,0,1740398817,12994.322064,53.86444620000111,53363.567817120005 2025-02-24,12:06:59.000,55,11083771,13485,0,1740398818,12994.247964589995,53.94198663000134,53363.56083000001 2025-02-24,12:07:00.000,55,11083721,13405,0,1740398819,12994.268173519995,53.95608489000006,53363.5957656 2025-02-24,12:07:01.000,55,11083771,13485,0,1740398820,12994.29511875999,54.005428800002846,53363.63070120001 2025-02-24,12:07:02.000,55,11083687,13885,0,1740398821,12994.31532768999,54.03362532000028,53363.62371408 2025-02-24,12:07:03.000,55,11083709,13485,0,1740398822,12994.39616340999,54.08296923000307,53363.65166256 2025-02-24,12:07:04.000,55,11083670,13245,0,1740398823,12994.48373544,54.15346053000394,53363.65864968001 2025-02-24,12:07:05.000,55,11083717,13605,0,1740398824,12994.5241533,54.238050090003526,53363.65864968001 2025-02-24,12:07:06.000,55,11083742,13485,0,1740398825,12994.598252709991,54.28034486999968,53363.67262392 2025-02-24,12:07:07.000,55,11083735,13885,0,1740398826,12994.618461639991,54.30149225999776,53363.65166256 2025-02-24,12:07:08.000,55,11083689,13325,0,1740398827,12994.611725329996,54.28034486999968,53363.7005724 2025-02-24,12:07:09.000,55,11083707,13325,0,1740398828,12994.652143189996,54.245099220002885,53363.72153376 2025-02-24,12:07:10.000,55,11083707,13525,0,1740398829,12994.685824740001,54.22395183000481,53363.70755952001 2025-02-24,12:07:11.000,55,11083757,13525,0,1740398830,12994.739715219992,54.17460792000202,53363.70755952001 2025-02-24,12:07:12.000,55,11083746,13405,0,1740398831,12994.759924149992,54.1605096600033,53363.72153376 2025-02-24,12:07:13.000,55,11083690,13605,0,1740398832,12994.793605699997,54.075920100003714,53363.67961104001 2025-02-24,12:07:14.000,55,11083672,13445,0,1740398833,12994.894650349997,54.012477930002206,53363.72852088001 2025-02-24,12:07:15.000,55,11083712,13645,0,1740398834,12994.921595589993,53.963134019999416,53363.71454664 2025-02-24,12:07:16.000,55,11083749,13605,0,1740398835,12994.921595589993,53.9137901100039,53363.72852088001 2025-02-24,12:07:17.000,55,11083708,13525,0,1740398836,12994.975486069998,53.85034794000239,53363.735508000005 2025-02-24,12:07:18.000,55,11083693,13605,0,1740398837,12994.914859279997,53.786905770000885,53363.70755952001 2025-02-24,12:07:19.000,55,11083727,13805,0,1740398838,12994.860968799992,53.64592316999915,53363.70755952001 2025-02-24,12:07:20.000,55,11083694,13285,0,1740398839,12994.773396769997,53.554284480000206,53363.65166256 2025-02-24,12:07:21.000,55,11083694,13605,0,1740398840,12994.712769979997,53.46969492000062,53363.63768832001 2025-02-24,12:07:22.000,55,11083671,13205,0,1740398841,12994.692561049997,53.371007100002316,53363.67961104001 2025-02-24,12:07:23.000,55,11083677,13645,0,1740398842,12994.699297359992,53.29346667000209,53363.65166256 2025-02-24,12:07:24.000,55,11083754,13205,0,1740398843,12994.692561049997,53.23707362999994,53363.63768832001 2025-02-24,12:07:25.000,55,11083693,13565,0,1740398844,12994.706033670001,53.16658232999907,53363.60275272 2025-02-24,12:07:26.000,55,11083730,13765,0,1740398845,12994.658879499992,53.17363145999843,53363.56083000001 2025-02-24,12:07:27.000,55,11083728,13565,0,1740398846,12994.625197950001,53.11723842000356,53363.5957656 2025-02-24,12:07:28.000,55,11083722,13605,0,1740398847,12994.631934259996,53.13838581000164,53363.53288152 2025-02-24,12:07:29.000,55,11083683,13405,0,1740398848,12994.625197950001,53.152484070000355,53363.54685576 2025-02-24,12:07:30.000,55,11083733,13405,0,1740398849,12994.618461639991,53.18772972000443,53363.50493304 2025-02-24,12:07:31.000,55,11083741,13325,0,1740398850,12994.591516399996,53.208877110002504,53363.43506184 2025-02-24,12:07:32.000,55,11083712,13525,0,1740398851,12994.625197950001,53.26527015000465,53363.48397168 2025-02-24,12:07:33.000,55,11083690,13245,0,1740398852,12994.645406880001,53.30756493000081,53363.44204896001 2025-02-24,12:07:34.000,55,11083665,13325,0,1740398853,12994.625197950001,53.371007100002316,53363.44204896001 2025-02-24,12:07:35.000,55,11083746,13965,0,1740398854,12994.645406880001,53.434449270003824,53363.36519064 2025-02-24,12:07:36.000,55,11083711,13405,0,1740398855,12994.591516399996,53.434449270003824,53363.37916488 2025-02-24,12:07:37.000,55,11083726,13525,0,1740398856,12994.47699912999,53.48379317999934,53363.351216400006 2025-02-24,12:07:38.000,55,11083697,13685,0,1740398857,12994.41637233999,53.51903883000341,53363.3162808 2025-02-24,12:07:39.000,55,11083675,13485,0,1740398858,12994.26143721,53.54018622000149,53363.30230656001 2025-02-24,12:07:40.000,55,11083699,13365,0,1740398859,12994.106502079994,53.58248099999764,53363.281345200005 2025-02-24,12:07:41.000,55,11083747,13205,0,1740398860,12993.938094329998,53.51198970000405,53363.20448688001 2025-02-24,12:07:42.000,55,11083727,14125,0,1740398861,12993.796631819998,53.39920361999975,53363.17653840001 2025-02-24,12:07:43.000,55,11083743,13565,0,1740398862,12993.722532409993,53.28641754000273,53363.09269296 2025-02-24,12:07:44.000,55,11083698,13325,0,1740398863,12993.614751449997,53.1101892900042,53363.09968008 2025-02-24,12:07:45.000,55,11083701,13485,0,1740398864,12993.594542519997,52.95510843000375,53363.02980888 2025-02-24,12:07:46.000,55,11083760,13285,0,1740398865,12993.594542519997,52.76478191999922,53363.0018604 2025-02-24,12:07:47.000,55,11083721,13245,0,1740398866,12993.634960379997,52.60265192999941,53362.95993768001 2025-02-24,12:07:48.000,55,11083737,13885,0,1740398867,12993.608015140002,52.42642368000088,53362.9319892 2025-02-24,12:07:49.000,55,11083715,13765,0,1740398868,12993.581069899992,52.23609717000363,53362.83416952 2025-02-24,12:07:50.000,55,11083738,13485,0,1740398869,12993.560860969992,52.059868919997825,53362.83416952 2025-02-24,12:07:51.000,55,11083735,13645,0,1740398870,12993.520443109992,51.940033710001444,53362.80622104 2025-02-24,12:07:52.000,55,11083715,13645,0,1740398871,12993.533915729997,51.83429676000378,53362.729362720005 2025-02-24,12:07:53.000,55,11083707,13765,0,1740398872,12993.513706799997,51.763805460002914,53362.72237560001 2025-02-24,12:07:54.000,55,11083688,13445,0,1740398873,12993.439607389992,51.7356089399982,53362.63154304001 2025-02-24,12:07:55.000,55,11083711,13245,0,1740398874,12993.392453219996,51.77085459000227,53362.63853016 2025-02-24,12:07:56.000,55,11083723,13645,0,1740398875,12993.28467226,51.66511764000461,53362.57564608 2025-02-24,12:07:57.000,55,11083716,13485,0,1740398876,12993.170154989995,51.62987199000054,53362.51974912 2025-02-24,12:07:58.000,55,11083692,13565,0,1740398877,12993.048901409995,51.57347894999839,53362.51974912 2025-02-24,12:07:59.000,55,11083740,13485,0,1740398878,12992.90070259,51.51003678000416,53362.49878776 2025-02-24,12:08:00.000,55,11083732,13805,0,1740398879,12992.826603179994,51.43249635000393,53362.35904536 2025-02-24,12:08:01.000,55,11083746,13525,0,1740398880,12992.772712699989,51.36200505000306,53362.40096808 2025-02-24,12:08:02.000,55,11083713,13205,0,1740398881,12992.725558529994,51.31971026999963,53362.345071120006 2025-02-24,12:08:03.000,55,11083704,13645,0,1740398882,12992.698613289998,51.22807158000069,53362.324109760004 2025-02-24,12:08:04.000,55,11083713,13605,0,1740398883,12992.664931739993,51.20692419000261,53362.275199920005 2025-02-24,12:08:05.000,55,11083726,14005,0,1740398884,12992.658195429998,51.13643289000174,53362.18436736 2025-02-24,12:08:06.000,55,11083725,13125,0,1740398885,12992.718822219998,51.09413810999831,53362.21231584 2025-02-24,12:08:07.000,55,11083751,13805,0,1740398886,12992.745767459994,51.0447942000028,53362.12148328001 2025-02-24,12:08:08.000,55,11083683,13765,0,1740398887,12992.880493659999,51.09413810999831,53362.14943176001 2025-02-24,12:08:09.000,55,11083687,13165,0,1740398888,12992.97480199999,51.072990720000234,53362.156418880004 2025-02-24,12:08:10.000,55,11083705,13525,0,1740398889,12993.08258296,51.08708897999895,53362.14244464 2025-02-24,12:08:11.000,55,11083715,13605,0,1740398890,12993.07584664999,51.12938376000238,53362.14943176001 2025-02-24,12:08:12.000,55,11083711,13725,0,1740398891,12993.048901409995,51.19987506000325,53362.0935348 2025-02-24,12:08:13.000,55,11083739,13525,0,1740398892,12993.048901409995,51.242169839999406,53362.12148328001 2025-02-24,12:08:14.000,55,11083755,13965,0,1740398893,12993.069110339995,51.36200505000306,53362.11449616 2025-02-24,12:08:15.000,55,11083722,13485,0,1740398894,12993.069110339995,51.44659461000265,53362.11449616 2025-02-24,12:08:16.000,55,11083732,13365,0,1740398895,12993.06237403,51.6016754700031,53362.08654768 2025-02-24,12:08:17.000,55,11083715,13485,0,1740398896,12993.109528199995,51.72855980999884,53362.156418880004 2025-02-24,12:08:18.000,55,11083735,13845,0,1740398897,12993.048901409995,51.925935450002726,53362.177380240006 2025-02-24,12:08:19.000,55,11083762,13565,0,1740398898,12993.03542878999,52.0951145700019,53362.156418880004 2025-02-24,12:08:20.000,55,11083746,13605,0,1740398899,12993.01521985999,52.20085151999956,53362.20532872 2025-02-24,12:08:21.000,55,11083729,13565,0,1740398900,12992.927647829994,52.23609717000363,53362.21231584 2025-02-24,12:08:22.000,55,11083762,13725,0,1740398901,12992.92091152,52.21494977999828,53362.19135448 2025-02-24,12:08:23.000,55,11083692,13605,0,1740398902,12992.94112045,52.26429369000107,53362.20532872 2025-02-24,12:08:24.000,55,11083731,13485,0,1740398903,12992.91417520999,52.23609717000363,53362.21231584 2025-02-24,12:08:25.000,55,11083708,13925,0,1740398904,12992.887229969994,52.20790064999892,53362.226290080005 2025-02-24,12:08:26.000,55,11083716,13525,0,1740398905,12992.826603179994,52.14445848000469,53362.19834160001 2025-02-24,12:08:27.000,55,11083717,13765,0,1740398906,12992.779449009999,52.02462327000103,53362.21930296001 2025-02-24,12:08:28.000,55,11083721,13605,0,1740398907,12992.799657939999,51.9470828400008,53362.226290080005 2025-02-24,12:08:29.000,55,11083699,13405,0,1740398908,12992.806394249994,51.77790372000163,53362.26122568 2025-02-24,12:08:30.000,55,11083729,13445,0,1740398909,12992.806394249994,51.66511764000461,53362.25423856 2025-02-24,12:08:31.000,55,11083704,14005,0,1740398910,12992.772712699989,51.524135040002875,53362.21231584 2025-02-24,12:08:32.000,55,11083756,13765,0,1740398911,12992.840075799999,51.37610331000178,53362.24725144001 2025-02-24,12:08:33.000,55,11083765,13445,0,1740398912,12992.860284729999,51.256268099998124,53362.26122568 2025-02-24,12:08:34.000,55,11083711,13765,0,1740398913,12992.90070259,51.15758027999982,53362.28917416001 2025-02-24,12:08:35.000,55,11083709,13765,0,1740398914,12992.94112045,51.080039849999594,53362.24725144001 2025-02-24,12:08:36.000,55,11083732,13565,0,1740398915,12992.968065689995,51.03069594000408,53362.26821280001 2025-02-24,12:08:37.000,55,11083741,14205,0,1740398916,12993.008483549995,50.98840116000065,53362.275199920005 2025-02-24,12:08:38.000,55,11083728,13525,0,1740398917,12993.048901409995,50.96020464000321,53362.24725144001 2025-02-24,12:08:39.000,55,11083719,13325,0,1740398918,12993.06237403,50.96725377000257,53362.26821280001 2025-02-24,12:08:40.000,55,11083736,13605,0,1740398919,12993.069110339995,50.96020464000321,53362.31712264001 2025-02-24,12:08:41.000,55,11083715,13845,0,1740398920,12993.07584664999,50.946106380004494,53362.3031484 2025-02-24,12:08:42.000,55,11083735,13525,0,1740398921,12993.12300082,50.95315551000385,53362.31712264001 2025-02-24,12:08:43.000,55,11083752,13605,0,1740398922,12993.149946059995,50.946106380004494,53362.35205824 2025-02-24,12:08:44.000,55,11083694,13645,0,1740398923,12993.17689129999,50.93905724999786,53362.36603248001 2025-02-24,12:08:45.000,55,11083757,13725,0,1740398924,12993.19710022999,50.92495898999914,53362.43590368001 2025-02-24,12:08:46.000,55,11083762,13325,0,1740398925,12993.12300082,50.97430290000193,53362.45686504001 2025-02-24,12:08:47.000,55,11083746,13365,0,1740398926,12993.14320975,50.98840116000065,53362.463852160006 2025-02-24,12:08:48.000,55,11083730,13445,0,1740398927,12993.14320975,51.00249941999937,53362.463852160006 2025-02-24,12:08:49.000,55,11083708,13605,0,1740398928,12993.089319269995,51.009548549998726,53362.512762000006 2025-02-24,12:08:50.000,55,11083690,12925,0,1740398929,12993.048901409995,51.072990720000234,53362.52673624 2025-02-24,12:08:51.000,55,11083713,13485,0,1740398930,12992.99501092999,51.065941590000875,53362.58962032 2025-02-24,12:08:52.000,55,11083688,13685,0,1740398931,12992.96132938,51.10118723999767,53362.59660744 2025-02-24,12:08:53.000,55,11083731,13245,0,1740398932,12992.85354841999,51.03774507000344,53362.63154304001 2025-02-24,12:08:54.000,55,11083746,13245,0,1740398933,12992.826603179994,50.98840116000065,53362.63853016 2025-02-24,12:08:55.000,55,11083725,13445,0,1740398934,12992.806394249994,50.97430290000193,53362.69442712 2025-02-24,12:08:56.000,55,11083703,13325,0,1740398935,12992.765976389994,50.95315551000385,53362.778272560005 2025-02-24,12:08:57.000,55,11083698,13205,0,1740398936,12992.819866869999,50.91790985999978,53362.69442712 2025-02-24,12:08:58.000,55,11083752,13885,0,1740398937,12992.806394249994,50.86856595000427,53362.78525968 2025-02-24,12:08:59.000,55,11083746,13605,0,1740398938,12992.840075799999,50.77692725999805,53362.827182400004 2025-02-24,12:09:00.000,55,11083734,13525,0,1740398939,12992.840075799999,50.671190310000384,53362.84115664001 2025-02-24,12:09:01.000,55,11083746,13565,0,1740398940,12992.927647829994,50.551355100004,53362.862118 2025-02-24,12:09:02.000,55,11083704,13565,0,1740398941,12993.028692479995,50.480863800003135,53362.92500208 2025-02-24,12:09:03.000,55,11083739,13725,0,1740398942,12993.048901409995,50.424470760000986,53362.96692480001 2025-02-24,12:09:04.000,55,11083789,13485,0,1740398943,12993.09605557999,50.424470760000986,53363.064744480005 2025-02-24,12:09:05.000,55,11083709,13285,0,1740398944,12993.14320975,50.40332337000291,53363.08570584001 2025-02-24,12:09:06.000,55,11083693,13605,0,1740398945,12993.10279189,50.424470760000986,53363.12064144 2025-02-24,12:09:07.000,55,11083725,13525,0,1740398946,12993.11626450999,50.46676554000442,53363.19051264 2025-02-24,12:09:08.000,55,11083734,13245,0,1740398947,12993.149946059995,50.56545336000272,53363.22544824001 2025-02-24,12:09:09.000,55,11083725,13405,0,1740398948,12993.17689129999,50.69233769999846,53363.281345200005 2025-02-24,12:09:10.000,55,11083720,13645,0,1740398949,12993.170154989995,50.7980746500034,53363.36519064 2025-02-24,12:09:11.000,55,11083746,13565,0,1740398950,12993.149946059995,50.840369429999555,53363.37217776001 2025-02-24,12:09:12.000,55,11083739,13685,0,1740398951,12993.14320975,50.847418559998914,53363.4560232 2025-02-24,12:09:13.000,55,11083759,13845,0,1740398952,12993.15668236999,50.79102552000404,53363.518907280006 2025-02-24,12:09:14.000,55,11083737,13725,0,1740398953,12993.23751808999,50.74168161000125,53363.497945920004 2025-02-24,12:09:15.000,55,11083722,13485,0,1740398954,12993.378980599991,50.720534220003174,53363.60973984001 2025-02-24,12:09:16.000,55,11083743,13285,0,1740398955,12993.500234179992,50.76282899999933,53363.63070120001 2025-02-24,12:09:17.000,55,11083776,13365,0,1740398956,12993.594542519997,50.69233769999846,53363.69358528 2025-02-24,12:09:18.000,55,11083685,13725,0,1740398957,12993.668641930002,50.614797269998235,53363.7704436 2025-02-24,12:09:19.000,55,11083742,13285,0,1740398958,12993.776422889998,50.54430597000464,53363.86127616 2025-02-24,12:09:20.000,55,11083672,13485,0,1740398959,12993.776422889998,50.438569019999704,53363.93114736 2025-02-24,12:09:21.000,55,11083784,13925,0,1740398960,12993.843785989993,50.424470760000986,53363.99403144001 2025-02-24,12:09:22.000,55,11083731,13485,0,1740398961,12993.870731229988,50.35397946000012,53364.084864 2025-02-24,12:09:23.000,55,11083748,13645,0,1740398962,12993.951566949989,50.36102858999948,53364.14774808 2025-02-24,12:09:24.000,55,11083708,13645,0,1740398963,12994.012193739989,50.375126849998196,53364.19665792 2025-02-24,12:09:25.000,55,11083731,13405,0,1740398964,12994.086293149994,50.41037250000227,53364.25255488 2025-02-24,12:09:26.000,55,11083741,13365,0,1740398965,12994.146919939994,50.480863800003135,53364.336400320004 2025-02-24,12:09:27.000,55,11083675,13285,0,1740398966,12994.22101935,50.53020770999865,53364.38531016 2025-02-24,12:09:28.000,55,11083719,13405,0,1740398967,12994.29511875999,50.64299379000295,53364.46915560001 2025-02-24,12:09:29.000,55,11083731,13685,0,1740398968,12994.322064,50.720534220003174,53364.47614272001 2025-02-24,12:09:30.000,55,11083748,13245,0,1740398969,12994.40289972,50.81217291000212,53364.5390268 2025-02-24,12:09:31.000,55,11083696,13525,0,1740398970,12994.48373544,50.97430290000193,53364.62985936 2025-02-24,12:09:32.000,55,11083733,13045,0,1740398971,12994.537625919991,51.016597679998085,53364.69973056 2025-02-24,12:09:33.000,55,11083717,13205,0,1740398972,12994.604989020001,51.08708897999895,53364.80453736001 2025-02-24,12:09:34.000,55,11083686,13485,0,1740398973,12994.578043779991,51.19282593000389,53364.85344720001 2025-02-24,12:09:35.000,55,11083684,13365,0,1740398974,12994.618461639991,51.22102245000133,53364.93729264 2025-02-24,12:09:36.000,55,11083704,13885,0,1740398975,12994.645406880001,51.256268099998124,53365.01415096 2025-02-24,12:09:37.000,55,11083739,13445,0,1740398976,12994.773396769997,51.22807158000069,53365.11197064 2025-02-24,12:09:38.000,55,11083693,14245,0,1740398977,12994.887914040002,51.23512071000005,53365.174854720004 2025-02-24,12:09:39.000,55,11083689,13285,0,1740398978,12995.049585479988,51.23512071000005,53365.244725920005 2025-02-24,12:09:40.000,55,11083716,13765,0,1740398979,12995.197784299999,51.249218969998765,53365.342545600004 2025-02-24,12:09:41.000,55,11083682,13845,0,1740398980,12995.33924681,51.27741549000348,53365.40542968001 2025-02-24,12:09:42.000,55,11083704,13245,0,1740398981,12995.487445629995,51.31266114000027,53365.48927512 2025-02-24,12:09:43.000,55,11083678,13445,0,1740398982,12995.57501765999,51.32675939999899,53365.5870948 2025-02-24,12:09:44.000,55,11083714,13405,0,1740398983,12995.64238076,51.418398089997936,53365.642991759996 2025-02-24,12:09:45.000,55,11083671,13885,0,1740398984,12995.716480169991,51.481840259999444,53365.75478568 2025-02-24,12:09:46.000,55,11083704,13405,0,1740398985,12995.804052200001,51.49593851999816,53365.89452808 2025-02-24,12:09:47.000,55,11083720,13605,0,1740398986,12995.918569469992,51.60872460000246,53365.93645080001 2025-02-24,12:09:48.000,55,11083732,13405,0,1740398987,12995.992668879997,51.68626503000269,53365.99933488 2025-02-24,12:09:49.000,55,11083695,13405,0,1740398988,12996.086977220002,51.7356089399982,53366.146064399996 2025-02-24,12:09:50.000,55,11083704,13525,0,1740398989,12996.147604010002,51.78495285000099,53366.16702576 2025-02-24,12:09:51.000,55,11083718,13605,0,1740398990,12996.282330209993,51.8483950200025,53366.25785832 2025-02-24,12:09:52.000,55,11083718,13445,0,1740398991,12996.430529029989,51.91183719000401,53366.36266512001 2025-02-24,12:09:53.000,55,11083690,13725,0,1740398992,12996.61240939999,51.95413197000016,53366.47445904 2025-02-24,12:09:54.000,55,11083711,13365,0,1740398993,12996.767344529995,52.03872152999975,53366.53035600001 2025-02-24,12:09:55.000,55,11083719,13205,0,1740398994,12996.86165287,52.08806544000254,53366.66311128 2025-02-24,12:09:56.000,55,11083720,13405,0,1740398995,12997.070478479996,52.13036021999869,53366.83080216 2025-02-24,12:09:57.000,55,11083699,13365,0,1740398996,12997.184995750002,52.17970413000148,53366.89368624001 2025-02-24,12:09:58.000,55,11083721,13605,0,1740398997,12997.312985639997,52.23609717000363,53367.03342864001 2025-02-24,12:09:59.000,55,11083670,13365,0,1740398998,12997.461184459993,52.23609717000363,53367.1242612 2025-02-24,12:10:00.000,55,11083735,13685,0,1740398999,12997.609383279989,52.22904804000427,53367.22906800001 2025-02-24,12:10:01.000,55,11083713,13405,0,1740399000,12997.737373169999,52.22904804000427,53367.36881040001 2025-02-24,12:10:02.000,55,11083679,13845,0,1740399001,12997.91251722999,52.22199891000491,53367.48060432 2025-02-24,12:10:03.000,55,11083729,13565,0,1740399002,12998.08092498,52.21494977999828,53367.592398240005 2025-02-24,12:10:04.000,55,11083706,13685,0,1740399003,12998.235860109991,52.20790064999892,53367.690217920004 2025-02-24,12:10:05.000,55,11083712,13205,0,1740399004,12998.350377379997,52.21494977999828,53367.82996032001 2025-02-24,12:10:06.000,55,11083722,13765,0,1740399005,12998.458158339992,52.1938023900002,53367.94175424 2025-02-24,12:10:07.000,55,11083701,13325,0,1740399006,12998.525521440002,52.151507610004046,53368.06053528 2025-02-24,12:10:08.000,55,11083787,13845,0,1740399007,12998.640038709993,52.17970413000148,53368.214251920006 2025-02-24,12:10:09.000,55,11083666,13565,0,1740399008,12998.761292289993,52.14445848000469,53368.277136 2025-02-24,12:10:10.000,55,11083682,13565,0,1740399009,12998.862336939994,52.21494977999828,53368.40290416001 2025-02-24,12:10:11.000,55,11083724,13605,0,1740399010,12998.94990896999,52.299539339997864,53368.479762480005 2025-02-24,12:10:12.000,55,11083742,13445,0,1740399011,12999.037481,52.37003063999873,53368.598543520005 2025-02-24,12:10:13.000,55,11083707,13565,0,1740399012,12999.05768993,52.45462019999832,53368.66841472001 2025-02-24,12:10:14.000,55,11083683,13365,0,1740399013,12999.07789886,52.5533080200039,53368.815144240005 2025-02-24,12:10:15.000,55,11083724,13405,0,1740399014,12999.185679819995,52.66609410000092,53368.85007984 2025-02-24,12:10:16.000,55,11083735,13605,0,1740399015,12999.246306609995,52.77183104999858,53368.94789952 2025-02-24,12:10:17.000,55,11083671,13805,0,1740399016,12999.27998816,52.90576452000096,53369.03873208 2025-02-24,12:10:18.000,55,11083729,13725,0,1740399017,12999.367560189996,52.969206690002466,53369.03873208 2025-02-24,12:10:19.000,55,11083703,13805,0,1740399018,12999.394505429991,53.025599730004615,53369.21341008001 2025-02-24,12:10:20.000,55,11083695,13925,0,1740399019,12999.461868530001,53.1101892900042,53369.24135856001 2025-02-24,12:10:21.000,55,11083723,13565,0,1740399020,12999.576385799992,53.23002450000058,53369.318216880005 2025-02-24,12:10:22.000,55,11083727,13445,0,1740399021,12999.623539970002,53.3569088400036,53369.388088080006 2025-02-24,12:10:23.000,55,11083675,13285,0,1740399022,12999.650485209997,53.41330187999847,53369.436997920006 2025-02-24,12:10:24.000,55,11083687,13565,0,1740399023,12999.610067349997,53.46969492000062,53369.52084336 2025-02-24,12:10:25.000,55,11083719,13365,0,1740399024,12999.623539970002,53.4908423099987,53369.555778960006 2025-02-24,12:10:26.000,55,11083687,13765,0,1740399025,12999.657221519992,53.48379317999934,53369.64661152001 2025-02-24,12:10:27.000,55,11083704,13565,0,1740399026,12999.751529859997,53.49789143999806,53369.69552136001 2025-02-24,12:10:28.000,55,11083691,13485,0,1740399027,12999.839101889993,53.52608796000277,53369.7793668 2025-02-24,12:10:29.000,55,11083732,13445,0,1740399028,12999.933410229998,53.50494057000469,53369.870199360004 2025-02-24,12:10:30.000,55,11083706,13325,0,1740399029,12999.953619159998,53.51198970000405,53369.940070560006 2025-02-24,12:10:31.000,55,11083691,13725,0,1740399030,12999.987300709989,53.47674404999998,53369.98199328001 2025-02-24,12:10:32.000,55,11083717,13565,0,1740399031,12999.994037019998,53.46969492000062,53370.023916 2025-02-24,12:10:33.000,55,11083686,13685,0,1740399032,13000.047927499989,53.434449270003824,53370.1636584 2025-02-24,12:10:34.000,55,11083736,13645,0,1740399033,13000.10855428999,53.39920361999975,53370.17763264001 2025-02-24,12:10:35.000,55,11083746,13525,0,1740399034,13000.155708459999,53.385105360001035,53370.18461976 2025-02-24,12:10:36.000,55,11083674,13245,0,1740399035,13000.21633525,53.427400140004465,53370.1636584 2025-02-24,12:10:37.000,55,11083709,13805,0,1740399036,13000.243280489995,53.434449270003824,53370.18461976 2025-02-24,12:10:38.000,55,11083718,13605,0,1740399037,13000.35106144999,53.385105360001035,53370.26147808 2025-02-24,12:10:39.000,55,11083725,13605,0,1740399038,13000.445369789995,53.42035100999783,53370.275452320006 2025-02-24,12:10:40.000,55,11083709,13765,0,1740399039,13000.53967813,53.427400140004465,53370.324362160005 2025-02-24,12:10:41.000,55,11083706,13405,0,1740399040,13000.654195399991,53.434449270003824,53370.35231064 2025-02-24,12:10:42.000,55,11083693,13605,0,1740399041,13000.741767430001,53.46264579000126,53370.4082076 2025-02-24,12:10:43.000,55,11083719,13765,0,1740399042,13000.755240049992,53.41330187999847,53370.4780788 2025-02-24,12:10:44.000,55,11083758,13885,0,1740399043,13000.768712669997,53.40625274999911,53370.492053040005 2025-02-24,12:10:45.000,55,11083691,13765,0,1740399044,13000.748503739997,53.441498400003184,53370.51301440001 2025-02-24,12:10:46.000,55,11083727,13685,0,1740399045,13000.795657909992,53.4908423099987,53370.55493712001 2025-02-24,12:10:47.000,55,11083738,13685,0,1740399046,13000.842812080002,53.49789143999806,53370.610834080006 2025-02-24,12:10:48.000,55,11083724,13245,0,1740399047,13000.863021010002,53.46264579000126,53370.63179544001 2025-02-24,12:10:49.000,55,11083711,13645,0,1740399048,13000.923647800002,53.52608796000277,53370.708653760004 2025-02-24,12:10:50.000,55,11083749,13605,0,1740399049,13000.876493629992,53.617726650001714,53370.72262800001 2025-02-24,12:10:51.000,55,11083716,13405,0,1740399050,13000.970801969997,53.737561859998095,53370.7924992 2025-02-24,12:10:52.000,55,11083729,13565,0,1740399051,13001.011219829998,53.85034794000239,53370.7924992 2025-02-24,12:10:53.000,55,11083746,13645,0,1740399052,13001.038165069993,53.98428141000477,53370.84839616001 2025-02-24,12:10:54.000,55,11083713,13845,0,1740399053,13001.017956139993,54.11821487999987,53370.876344640004 2025-02-24,12:10:55.000,55,11083705,13445,0,1740399054,13001.017956139993,54.23100096000417,53370.8623704 2025-02-24,12:10:56.000,55,11083737,13485,0,1740399055,13001.017956139993,54.32968878000247,53370.925254480004 2025-02-24,12:10:57.000,55,11083747,13845,0,1740399056,13001.038165069993,54.414278340002056,53370.946215840006 2025-02-24,12:10:58.000,55,11083708,13325,0,1740399057,13001.071846619998,54.44952398999885,53371.01608704001 2025-02-24,12:10:59.000,55,11083728,13525,0,1740399058,13001.159418649993,54.52001528999972,53371.0021128 2025-02-24,12:11:00.000,55,11083721,13725,0,1740399059,13001.246990679989,54.53411354999844,53370.96717720001 2025-02-24,12:11:01.000,55,11083697,13765,0,1740399060,13001.287408539989,54.58345746000123,53371.05102264 2025-02-24,12:11:02.000,55,11083725,13325,0,1740399061,13001.34803532999,54.62575224000466,53371.08595824001 2025-02-24,12:11:03.000,55,11083744,13685,0,1740399062,13001.40866211999,54.68919440999889,53371.16980368 2025-02-24,12:11:04.000,55,11083694,13605,0,1740399063,13001.46928890999,54.73148919000232,53371.1418552 2025-02-24,12:11:05.000,55,11083712,13445,0,1740399064,13001.50970676999,54.73148919000232,53371.12788096 2025-02-24,12:11:06.000,55,11083741,13405,0,1740399065,13001.55686094,54.710341800004244,53371.1767908 2025-02-24,12:11:07.000,55,11083701,13685,0,1740399066,13001.55012462999,54.66804702000081,53371.21871352 2025-02-24,12:11:08.000,55,11083732,13885,0,1740399067,13001.523179389995,54.653948760002095,53371.22570064001 2025-02-24,12:11:09.000,55,11083743,13565,0,1740399068,13001.44907997999,54.604604849999305,53371.211726400004 2025-02-24,12:11:10.000,55,11083738,13685,0,1740399069,13001.36824425999,54.5411626799978,53371.22570064001 2025-02-24,12:11:11.000,55,11083746,13365,0,1740399070,13001.267199609989,54.463622250004846,53371.21871352 2025-02-24,12:11:12.000,55,11083749,14165,0,1740399071,13001.145946029988,54.35083617000055,53371.20473928001 2025-02-24,12:11:13.000,55,11083780,13405,0,1740399072,13001.058373999993,54.28739399999904,53371.20473928001 2025-02-24,12:11:14.000,55,11083734,13565,0,1740399073,13000.977538279993,54.188706180000736,53371.14884232 2025-02-24,12:11:15.000,55,11083695,13445,0,1740399074,13000.943856730002,54.12526400999923,53371.15582944001 2025-02-24,12:11:16.000,55,11083777,13605,0,1740399075,13000.903438870002,54.047723579999,53371.113906720006 2025-02-24,12:11:17.000,55,11083724,13965,0,1740399076,13000.903438870002,53.99837967000349,53371.07897112 2025-02-24,12:11:18.000,55,11083714,13605,0,1740399077,13000.863021010002,53.9490357600007,53371.05800976001 2025-02-24,12:11:19.000,55,11083703,13245,0,1740399078,13000.863021010002,53.977232279998134,53371.00909992 2025-02-24,12:11:20.000,55,11083713,13365,0,1740399079,13000.836075769992,54.068870970004355,53371.00909992 2025-02-24,12:11:21.000,55,11083736,13645,0,1740399080,13000.937120419992,54.21690269999817,53370.995125680005 2025-02-24,12:11:22.000,55,11083747,13485,0,1740399081,13000.896702559992,54.32968878000247,53370.97416432 2025-02-24,12:11:23.000,55,11083736,13445,0,1740399082,13000.842812080002,54.5411626799978,53370.946215840006 2025-02-24,12:11:24.000,55,11083730,13645,0,1740399083,13000.755240049992,54.710341800004244,53370.925254480004 2025-02-24,12:11:25.000,55,11083737,13525,0,1740399084,13000.60030492,54.92886482999893,53370.925254480004 2025-02-24,12:11:26.000,55,11083739,13605,0,1740399085,13000.445369789995,55.13328960000217,53370.85538328 2025-02-24,12:11:27.000,55,11083701,13725,0,1740399086,13000.3173799,55.27427220000391,53370.86935752001 2025-02-24,12:11:28.000,55,11083733,13125,0,1740399087,13000.18939000999,55.40115653999965,53370.7924992 2025-02-24,12:11:29.000,55,11083702,13525,0,1740399088,13000.041191189994,55.464598710001155,53370.78551208 2025-02-24,12:11:30.000,55,11083704,13685,0,1740399089,12999.933410229998,55.49984435999795,53370.757563600004 2025-02-24,12:11:31.000,55,11083768,13525,0,1740399090,12999.852574509998,55.457549580001796,53370.6876924 2025-02-24,12:11:32.000,55,11083729,13445,0,1740399091,12999.791947719998,55.49984435999795,53370.63878256 2025-02-24,12:11:33.000,55,11083739,13405,0,1740399092,12999.798684029993,55.422303929997724,53370.60384696001 2025-02-24,12:11:34.000,55,11083746,13685,0,1740399093,12999.758266169993,55.36591089000285,53370.63179544001 2025-02-24,12:11:35.000,55,11083705,13245,0,1740399094,12999.825629270003,55.30246872000134,53370.55493712001 2025-02-24,12:11:36.000,55,11083777,13525,0,1740399095,12999.839101889993,55.33771436999814,53370.561924240006 2025-02-24,12:11:37.000,55,11083734,13485,0,1740399096,12999.960355469993,55.30246872000134,53370.53397576001 2025-02-24,12:11:38.000,55,11083687,13605,0,1740399097,12999.973828089998,55.35886176000349,53370.48506592001 2025-02-24,12:11:39.000,55,11083731,13565,0,1740399098,13000.061400119994,55.43640219000372,53370.45711744 2025-02-24,12:11:40.000,55,11083710,13765,0,1740399099,13000.041191189994,55.520991750003304,53370.443143200006 2025-02-24,12:11:41.000,55,11083717,13605,0,1740399100,13000.034454879999,55.61263044000225,53370.4082076 2025-02-24,12:11:42.000,55,11083713,13205,0,1740399101,13000.027718569989,55.697220000001835,53370.38025912 2025-02-24,12:11:43.000,55,11083739,13525,0,1740399102,13000.101817979994,55.746563910004625,53370.40122048 2025-02-24,12:11:44.000,55,11083745,13485,0,1740399103,13000.135499529999,55.82410434000485,53370.34532352001 2025-02-24,12:11:45.000,55,11083703,13245,0,1740399104,13000.101817979994,55.96508693999931,53370.38724624001 2025-02-24,12:11:46.000,55,11083712,13525,0,1740399105,13000.047927499989,56.07082389000425,53370.33134928 2025-02-24,12:11:47.000,55,11083720,13525,0,1740399106,12999.953619159998,56.099020410001685,53370.34532352001 2025-02-24,12:11:48.000,55,11083709,13765,0,1740399107,12999.839101889993,56.106069540001045,53370.31038792 2025-02-24,12:11:49.000,55,11083703,13325,0,1740399108,12999.758266169993,56.07787302000361,53370.31737504001 2025-02-24,12:11:50.000,55,11083696,13285,0,1740399109,12999.704375690002,56.042627369999536,53370.28942656 2025-02-24,12:11:51.000,55,11083722,13245,0,1740399110,12999.684166760002,55.99328346000402,53370.226542480006 2025-02-24,12:11:52.000,55,11083718,13525,0,1740399111,12999.663957830002,55.915743030003796,53370.19859400001 2025-02-24,12:11:53.000,55,11083691,13525,0,1740399112,12999.643748900002,55.83115347000421,53370.18461976 2025-02-24,12:11:54.000,55,11083697,13885,0,1740399113,12999.630276279997,55.76066217000334,53370.14968416001 2025-02-24,12:11:55.000,55,11083761,13445,0,1740399114,12999.670694139997,55.690170870002476,53370.14968416001 2025-02-24,12:11:56.000,55,11083733,13605,0,1740399115,12999.684166760002,55.63377783000033,53370.086800080004 2025-02-24,12:11:57.000,55,11083738,13445,0,1740399116,12999.690903069997,55.59853218000353,53370.00994176001 2025-02-24,12:11:58.000,55,11083677,13325,0,1740399117,12999.657221519992,55.57738478999818,53370.01692888 2025-02-24,12:11:59.000,55,11083733,13885,0,1740399118,12999.663957830002,55.57033565999882,53369.98199328001 2025-02-24,12:12:00.000,55,11083727,13645,0,1740399119,12999.596594729992,55.62672870000097,53369.90513496 2025-02-24,12:12:01.000,55,11083781,13405,0,1740399120,12999.596594729992,55.61263044000225,53369.93308344001 2025-02-24,12:12:02.000,55,11083725,13685,0,1740399121,12999.556176869992,55.56328652999946,53369.849238 2025-02-24,12:12:03.000,55,11083754,13605,0,1740399122,12999.522495320001,55.49279522999859,53369.88417360001 2025-02-24,12:12:04.000,55,11083729,13805,0,1740399123,12999.482077460001,55.49984435999795,53369.79334104001 2025-02-24,12:12:05.000,55,11083694,13445,0,1740399124,12999.428186979996,55.464598710001155,53369.78635392 2025-02-24,12:12:06.000,55,11083659,13445,0,1740399125,12999.40124174,55.44345132000308,53369.7793668 2025-02-24,12:12:07.000,55,11083722,13405,0,1740399126,12999.367560189996,55.408205669999006,53369.702508480004 2025-02-24,12:12:08.000,55,11083708,13565,0,1740399127,12999.367560189996,55.43640219000372,53369.653598640005 2025-02-24,12:12:09.000,55,11083698,13405,0,1740399128,12999.374296499991,55.464598710001155,53369.61167592 2025-02-24,12:12:10.000,55,11083726,13405,0,1740399129,12999.38103281,55.49984435999795,53369.66058576 2025-02-24,12:12:11.000,55,11083706,13485,0,1740399130,12999.428186979996,55.54918827000074,53369.64661152001 2025-02-24,12:12:12.000,55,11083731,13485,0,1740399131,12999.495550079992,55.60558131000289,53369.62565016001 2025-02-24,12:12:13.000,55,11083692,13765,0,1740399132,12999.502286390001,55.683121740003116,53369.59071456 2025-02-24,12:12:14.000,55,11083705,13565,0,1740399133,12999.522495320001,55.77476043000206,53369.59071456 2025-02-24,12:12:15.000,55,11083691,13405,0,1740399134,12999.488813769996,55.866399120001006,53369.604688800006 2025-02-24,12:12:16.000,55,11083757,13285,0,1740399135,12999.535967939992,55.95098868000059,53369.604688800006 2025-02-24,12:12:17.000,55,11083690,13405,0,1740399136,12999.455132219991,56.02852911000082,53369.61167592 2025-02-24,12:12:18.000,55,11083695,13765,0,1740399137,12999.434923289991,56.099020410001685,53369.66757288 2025-02-24,12:12:19.000,55,11083744,13565,0,1740399138,12999.387769119996,56.07082389000425,53369.61167592 2025-02-24,12:12:20.000,55,11083691,13525,0,1740399139,12999.33387863999,56.091971280002326,53369.63263728 2025-02-24,12:12:21.000,55,11083698,13525,0,1740399140,12999.246306609995,56.08492215000297,53369.59770168001 2025-02-24,12:12:22.000,55,11083723,13405,0,1740399141,12999.226097679995,56.06377476000489,53369.59770168001 2025-02-24,12:12:23.000,55,11083705,13485,0,1740399142,12999.185679819995,56.02852911000082,53369.59770168001 2025-02-24,12:12:24.000,55,11083695,13405,0,1740399143,12999.09137147999,55.98623433000466,53369.583727440004 2025-02-24,12:12:25.000,55,11083719,14045,0,1740399144,12999.044217309995,55.873448250000365,53369.583727440004 2025-02-24,12:12:26.000,55,11083655,13325,0,1740399145,12998.983590519994,55.78885869000078,53369.5697532 2025-02-24,12:12:27.000,55,11083694,13125,0,1740399146,12998.956645279999,55.66197434999776,53369.54879184001 2025-02-24,12:12:28.000,55,11083708,13365,0,1740399147,12998.882545869994,55.49984435999795,53369.54180472 2025-02-24,12:12:29.000,55,11083743,13765,0,1740399148,12998.835391699999,55.288370460002625,53369.47892064001 2025-02-24,12:12:30.000,55,11083673,13485,0,1740399149,12998.801710149994,55.14738786000089,53369.499882 2025-02-24,12:12:31.000,55,11083732,13605,0,1740399150,12998.794973839998,54.95001222000428,53369.44398504 2025-02-24,12:12:32.000,55,11083707,13445,0,1740399151,12998.754555979998,54.7173909300036,53369.436997920006 2025-02-24,12:12:33.000,55,11083712,13445,0,1740399152,12998.720874429993,54.56935920000251,53369.42302368 2025-02-24,12:12:34.000,55,11083729,13565,0,1740399153,12998.761292289993,54.414278340002056,53369.37411384 2025-02-24,12:12:35.000,55,11083705,13485,0,1740399154,12998.754555979998,54.364934429999266,53369.37411384 2025-02-24,12:12:36.000,55,11083758,13445,0,1740399155,12998.794973839998,54.30149225999776,53369.388088080006 2025-02-24,12:12:37.000,55,11083694,13565,0,1740399156,12998.741083359993,54.2944431299984,53369.37411384 2025-02-24,12:12:38.000,55,11083760,13245,0,1740399157,12998.734347049998,54.32263965000311,53369.35315248 2025-02-24,12:12:39.000,55,11083699,13285,0,1740399158,12998.619829779993,54.30854139000439,53369.367126720004 2025-02-24,12:12:40.000,55,11083715,13445,0,1740399159,12998.485103580002,54.34378704000119,53369.325204 2025-02-24,12:12:41.000,55,11083722,13405,0,1740399160,12998.377322619992,54.39313095000398,53369.29725552 2025-02-24,12:12:42.000,55,11083715,13645,0,1740399161,12998.269541659996,54.379032689997985,53369.31122976001 2025-02-24,12:12:43.000,55,11083732,13605,0,1740399162,12998.14155177,54.35083617000055,53369.23437144 2025-02-24,12:12:44.000,55,11083698,13765,0,1740399163,12998.04050712,54.32968878000247,53369.269307040006 2025-02-24,12:12:45.000,55,11083710,13325,0,1740399164,12997.9596714,54.28034486999968,53369.23437144 2025-02-24,12:12:46.000,55,11083719,13485,0,1740399165,12997.966407709995,54.30854139000439,53369.2553328 2025-02-24,12:12:47.000,55,11083705,13565,0,1740399166,12997.845154129995,54.31559052000375,53369.23437144 2025-02-24,12:12:48.000,55,11083733,13605,0,1740399167,12997.79799996,54.238050090003526,53369.15751312 2025-02-24,12:12:49.000,55,11083722,13725,0,1740399168,12997.744109479994,54.188706180000736,53369.24135856001 2025-02-24,12:12:50.000,55,11083724,13685,0,1740399169,12997.69021899999,54.14641140000458,53369.20642296 2025-02-24,12:12:51.000,55,11083728,13325,0,1740399170,12997.609383279989,54.12526400999923,53369.17148736001 2025-02-24,12:12:52.000,55,11083756,13565,0,1740399171,12997.548756489989,54.08296923000307,53369.16450024 2025-02-24,12:12:53.000,55,11083692,13885,0,1740399172,12997.461184459993,54.10411662000115,53369.13655176 2025-02-24,12:12:54.000,55,11083708,13285,0,1740399173,12997.420766599993,54.075920100003714,53369.1155904 2025-02-24,12:12:55.000,55,11083716,13405,0,1740399174,12997.366876120002,54.05477270999836,53369.1155904 2025-02-24,12:12:56.000,55,11083732,13125,0,1740399175,12997.353403499998,54.11116575000051,53369.1155904 2025-02-24,12:12:57.000,55,11083726,13605,0,1740399176,12997.333194569997,54.16755879000266,53369.08764192 2025-02-24,12:12:58.000,55,11083753,13445,0,1740399177,12997.312985639997,54.188706180000736,53369.05969344 2025-02-24,12:12:59.000,55,11083724,13725,0,1740399178,12997.218677299992,54.21690269999817,53369.06668056 2025-02-24,12:13:00.000,55,11083729,13405,0,1740399179,12997.178259439992,54.202804439999454,53369.02475784001 2025-02-24,12:13:01.000,55,11083675,13725,0,1740399180,12997.097423719992,54.188706180000736,53368.96886088 2025-02-24,12:13:02.000,55,11083745,13445,0,1740399181,12996.96269752,54.17460792000202,53368.96187376 2025-02-24,12:13:03.000,55,11083722,13285,0,1740399182,12996.8818618,54.11821487999987,53368.96187376 2025-02-24,12:13:04.000,55,11083738,13245,0,1740399183,12996.78081715,54.08296923000307,53368.89898968 2025-02-24,12:13:05.000,55,11083730,13485,0,1740399184,12996.6797725,54.068870970004355,53368.89898968 2025-02-24,12:13:06.000,55,11083742,13245,0,1740399185,12996.565255229994,53.99837967000349,53368.89200256 2025-02-24,12:13:07.000,55,11083749,13805,0,1740399186,12996.49115581999,53.89264271999855,53368.89200256 2025-02-24,12:13:08.000,55,11083734,13605,0,1740399187,12996.349693309989,53.72346359999938,53368.83610560001 2025-02-24,12:13:09.000,55,11083718,13565,0,1740399188,12996.322748069993,53.66002142999787,53368.79418288 2025-02-24,12:13:10.000,55,11083756,13405,0,1740399189,12996.221703419993,53.54723535000085,53368.78020864 2025-02-24,12:13:11.000,55,11083701,13365,0,1740399190,12996.268857589988,53.41330187999847,53368.75226016 2025-02-24,12:13:12.000,55,11083678,13445,0,1740399191,12996.241912349993,53.385105360001035,53368.696363200004 2025-02-24,12:13:13.000,55,11083770,13605,0,1740399192,12996.235176039998,53.25822101999802,53368.67540184 2025-02-24,12:13:14.000,55,11083741,13565,0,1740399193,12996.188021870003,53.13838581000164,53368.65444048 2025-02-24,12:13:15.000,55,11083743,13885,0,1740399194,12996.134131389997,53.03969799000333,53368.59155640001 2025-02-24,12:13:16.000,55,11083751,13565,0,1740399195,12996.147604010002,52.87051887000416,53368.51469808 2025-02-24,12:13:17.000,55,11083733,13565,0,1740399196,12996.201494489993,52.76478191999922,53368.49373672 2025-02-24,12:13:18.000,55,11083732,13445,0,1740399197,12996.214967109998,52.694290619998355,53368.50771096 2025-02-24,12:13:19.000,55,11083725,13645,0,1740399198,12996.194758179998,52.59560280000005,53368.45181400001 2025-02-24,12:13:20.000,55,11083694,13845,0,1740399199,12996.167812940002,52.54625889000454,53368.40290416001 2025-02-24,12:13:21.000,55,11083746,13605,0,1740399200,12996.147604010002,52.48281672000303,53368.37495568001 2025-02-24,12:13:22.000,55,11083736,13565,0,1740399201,12996.066768290002,52.41937455000152,53368.32604584 2025-02-24,12:13:23.000,55,11083704,13645,0,1740399202,12996.046559360002,52.348883250000654,53368.28412312001 2025-02-24,12:13:24.000,55,11083702,13285,0,1740399203,12995.945514710002,52.285441079999146,53368.22822616 2025-02-24,12:13:25.000,55,11083749,13525,0,1740399204,12995.878151609992,52.292490209998505,53368.22822616 2025-02-24,12:13:26.000,55,11083728,13485,0,1740399205,12995.837733749991,52.292490209998505,53368.17931632 2025-02-24,12:13:27.000,55,11083712,13925,0,1740399206,12995.824261130001,52.334784990001936,53368.15136784 2025-02-24,12:13:28.000,55,11083734,13525,0,1740399207,12995.830997439996,52.36298150999937,53368.13739360001 2025-02-24,12:13:29.000,55,11083721,13405,0,1740399208,12995.884887920001,52.41232542000216,53368.095470880005 2025-02-24,12:13:30.000,55,11083710,13445,0,1740399209,12995.945514710002,52.4405219399996,53368.07450952 2025-02-24,12:13:31.000,55,11083705,13365,0,1740399210,12996.033086739997,52.4405219399996,53368.05354816 2025-02-24,12:13:32.000,55,11083730,13405,0,1740399211,12996.134131389997,52.5533080200039,53368.05354816 2025-02-24,12:13:33.000,55,11083737,13405,0,1740399212,12996.302539139993,52.60970105999877,53368.046561040006 2025-02-24,12:13:34.000,55,11083798,13245,0,1740399213,12996.437265339999,52.67314323000028,53368.06053528 2025-02-24,12:13:35.000,55,11083698,13605,0,1740399214,12996.605673089995,52.785929310004576,53368.08149664 2025-02-24,12:13:36.000,55,11083737,13325,0,1740399215,12996.73366297999,52.88461713000288,53368.11643224001 2025-02-24,12:13:37.000,55,11083734,13645,0,1740399216,12996.908807039996,53.03969799000333,53368.11643224001 2025-02-24,12:13:38.000,55,11083730,13725,0,1740399217,12997.043533240001,53.12428755000292,53368.13040648 2025-02-24,12:13:39.000,55,11083731,13645,0,1740399218,12997.131105269997,53.27231928000401,53368.144380720005 2025-02-24,12:13:40.000,55,11083726,13445,0,1740399219,12997.198468369992,53.392154490000394,53368.18630344001 2025-02-24,12:13:41.000,55,11083682,13605,0,1740399220,12997.252358849997,53.4555966600019,53368.28412312001 2025-02-24,12:13:42.000,55,11083749,13565,0,1740399221,12997.346667190002,53.50494057000469,53368.277136 2025-02-24,12:13:43.000,55,11083696,13485,0,1740399222,12997.420766599993,53.52608796000277,53368.31905872 2025-02-24,12:13:44.000,55,11083733,13525,0,1740399223,12997.528547559989,53.554284480000206,53368.3470072 2025-02-24,12:13:45.000,55,11083700,13845,0,1740399224,12997.649801139989,53.554284480000206,53368.38892992 2025-02-24,12:13:46.000,55,11083725,14245,0,1740399225,12997.77105471999,53.54018622000149,53368.46578824 2025-02-24,12:13:47.000,55,11083729,13485,0,1740399226,12997.91925354,53.51198970000405,53368.409891280004 2025-02-24,12:13:48.000,55,11083711,13325,0,1740399227,12998.07418866999,53.48379317999934,53368.479762480005 2025-02-24,12:13:49.000,55,11083714,13165,0,1740399228,12998.256069039991,53.42035100999783,53368.47277536001 2025-02-24,12:13:50.000,55,11083747,13485,0,1740399229,12998.464894650002,53.42035100999783,53368.57059504001 2025-02-24,12:13:51.000,55,11083740,13245,0,1740399230,12998.693929189998,53.36395797000296,53368.598543520005 2025-02-24,12:13:52.000,55,11083747,13445,0,1740399231,12998.862336939994,53.39920361999975,53368.67540184 2025-02-24,12:13:53.000,55,11083762,13605,0,1740399232,12999.11831672,53.427400140004465,53368.717324560006 2025-02-24,12:13:54.000,55,11083724,13685,0,1740399233,12999.23283398999,53.48379317999934,53368.75924728001 2025-02-24,12:13:55.000,55,11083705,13365,0,1740399234,12999.414714359991,53.554284480000206,53368.815144240005 2025-02-24,12:13:56.000,55,11083724,13205,0,1740399235,12999.616803659992,53.667070560004504,53368.8710412 2025-02-24,12:13:57.000,55,11083730,13365,0,1740399236,12999.832365579998,53.76575838000281,53368.92693816001 2025-02-24,12:13:58.000,55,11083749,13485,0,1740399237,12999.960355469993,53.88559358999919,53369.02475784001 2025-02-24,12:13:59.000,55,11083712,13325,0,1740399238,13000.095081669999,53.977232279998134,53369.04571920001 2025-02-24,12:14:00.000,55,11083723,13605,0,1740399239,13000.10855428999,53.99837967000349,53369.14353888001 2025-02-24,12:14:01.000,55,11083708,13525,0,1740399240,13000.23654418,54.08296923000307,53369.14353888001 2025-02-24,12:14:02.000,55,11083675,13245,0,1740399241,13000.27696204,54.139362269997946,53369.20642296 2025-02-24,12:14:03.000,55,11083737,13325,0,1740399242,13000.37127037999,54.16755879000266,53369.27629416 2025-02-24,12:14:04.000,55,11083665,13645,0,1740399243,13000.404951929995,54.20985356999881,53369.325204 2025-02-24,12:14:05.000,55,11083705,13365,0,1740399244,13000.43863348,54.195755310000095,53369.416036560004 2025-02-24,12:14:06.000,55,11083707,13285,0,1740399245,13000.35779776,54.195755310000095,53369.416036560004 2025-02-24,12:14:07.000,55,11083692,13685,0,1740399246,13000.31064358999,54.09001836000243,53369.436997920006 2025-02-24,12:14:08.000,55,11083730,13525,0,1740399247,13000.27022572999,54.026576190000924,53369.45097216 2025-02-24,12:14:09.000,55,11083714,13365,0,1740399248,13000.303907279995,53.92788837000262,53369.47193352 2025-02-24,12:14:10.000,55,11083653,13485,0,1740399249,13000.35106144999,53.87854445999983,53369.54180472 2025-02-24,12:14:11.000,55,11083699,13925,0,1740399250,13000.37800669,53.82215141999768,53369.5697532 2025-02-24,12:14:12.000,55,11083707,13205,0,1740399251,13000.43863348,53.75870925000345,53369.56276608 2025-02-24,12:14:13.000,55,11083706,13525,0,1740399252,13000.45884241,53.730512729998736,53369.59770168001 2025-02-24,12:14:14.000,55,11083746,13765,0,1740399253,13000.49252395999,53.64592316999915,53369.63263728 2025-02-24,12:14:15.000,55,11083672,13725,0,1740399254,13000.55315074999,53.603628390002996,53369.62565016001 2025-02-24,12:14:16.000,55,11083709,13485,0,1740399255,13000.633986469991,53.62477578000107,53369.66757288 2025-02-24,12:14:17.000,55,11083746,13285,0,1740399256,13000.701349570001,53.617726650001714,53369.702508480004 2025-02-24,12:14:18.000,55,11083722,13685,0,1740399257,13000.728294809996,53.63182491000043,53369.723469840006 2025-02-24,12:14:19.000,55,11083674,13485,0,1740399258,13000.714822189992,53.67411969000386,53369.73045696 2025-02-24,12:14:20.000,55,11083699,13445,0,1740399259,13000.681140640001,53.70936534000066,53369.74443120001 2025-02-24,12:14:21.000,55,11083672,13285,0,1740399260,13000.681140640001,53.72346359999938,53369.73744408 2025-02-24,12:14:22.000,55,11083708,13885,0,1740399261,13000.681140640001,53.730512729998736,53369.71648272001 2025-02-24,12:14:23.000,55,11083705,13565,0,1740399262,13000.660931710001,53.730512729998736,53369.75840544 2025-02-24,12:14:24.000,55,11083679,13125,0,1740399263,13000.633986469991,53.75166012000409,53369.772379680006 2025-02-24,12:14:25.000,55,11083739,13405,0,1740399264,13000.593568609991,53.730512729998736,53369.81430240001 2025-02-24,12:14:26.000,55,11083751,13685,0,1740399265,13000.60030492,53.779856640001526,53369.79334104001 2025-02-24,12:14:27.000,55,11083729,13245,0,1740399266,13000.53294181999,53.8010040299996,53369.80032816 2025-02-24,12:14:28.000,55,11083681,13525,0,1740399267,13000.47905134,53.85034794000239,53369.79334104001 2025-02-24,12:14:29.000,55,11083684,13525,0,1740399268,13000.39147930999,53.90674098000454,53369.7793668 2025-02-24,12:14:30.000,55,11083756,13485,0,1740399269,13000.31064358999,53.977232279998134,53369.69552136001 2025-02-24,12:14:31.000,55,11083713,13725,0,1740399270,13000.175917389999,54.019527060001565,53369.75840544 2025-02-24,12:14:32.000,55,11083742,13525,0,1740399271,13000.047927499989,54.09001836000243,53369.73045696 2025-02-24,12:14:33.000,55,11083703,13525,0,1740399272,12999.919937609993,54.188706180000736,53369.71648272001 2025-02-24,12:14:34.000,55,11083741,13525,0,1740399273,12999.892992369998,54.2944431299984,53369.66757288 2025-02-24,12:14:35.000,55,11083680,13405,0,1740399274,12999.818892959993,54.31559052000375,53369.61167592 2025-02-24,12:14:36.000,55,11083721,13645,0,1740399275,12999.771738789997,54.4072292100027,53369.57674032001 2025-02-24,12:14:37.000,55,11083700,13245,0,1740399276,12999.744793550002,54.435425730000134,53369.61167592 2025-02-24,12:14:38.000,55,11083737,13805,0,1740399277,12999.765002480002,54.428376600000774,53369.604688800006 2025-02-24,12:14:39.000,55,11083686,13525,0,1740399278,12999.758266169993,54.38608182000462,53369.6396244 2025-02-24,12:14:40.000,55,11083702,13765,0,1740399279,12999.704375690002,54.32263965000311,53369.57674032001 2025-02-24,12:14:41.000,55,11083716,13525,0,1740399280,12999.583122110002,54.2591974800016,53369.555778960006 2025-02-24,12:14:42.000,55,11083750,13925,0,1740399281,12999.556176869992,54.11116575000051,53369.56276608 2025-02-24,12:14:43.000,55,11083726,13285,0,1740399282,12999.515759009992,53.970183149998775,53369.57674032001 2025-02-24,12:14:44.000,55,11083759,14245,0,1740399283,12999.475341149991,53.843298810003034,53369.51385624 2025-02-24,12:14:45.000,55,11083661,13125,0,1740399284,12999.482077460001,53.75870925000345,53369.47892064001 2025-02-24,12:14:46.000,55,11083753,14005,0,1740399285,12999.407978049996,53.63887403999979,53369.47193352 2025-02-24,12:14:47.000,55,11083728,13605,0,1740399286,12999.421450670001,53.54723535000085,53369.45097216 2025-02-24,12:14:48.000,55,11083696,13565,0,1740399287,12999.407978049996,53.47674404999998,53369.47193352 2025-02-24,12:14:49.000,55,11083706,13685,0,1740399288,12999.36082388,53.41330187999847,53369.416036560004 2025-02-24,12:14:50.000,55,11083700,13245,0,1740399289,12999.266515539995,53.392154490000394,53369.388088080006 2025-02-24,12:14:51.000,55,11083692,13485,0,1740399290,12999.21936137,53.378056230001675,53369.33219112 2025-02-24,12:14:52.000,55,11083719,13525,0,1740399291,12999.13178933999,53.42035100999783,53369.318216880005 2025-02-24,12:14:53.000,55,11083697,13965,0,1740399292,12999.044217309995,53.40625274999911,53369.31122976001 2025-02-24,12:14:54.000,55,11083694,13605,0,1740399293,12998.88928217999,53.371007100002316,53369.27629416 2025-02-24,12:14:55.000,55,11083707,13685,0,1740399294,12998.774764909998,53.31461406000017,53369.22738432 2025-02-24,12:14:56.000,55,11083704,14045,0,1740399295,12998.633302399998,53.22297537000122,53369.1854616 2025-02-24,12:14:57.000,55,11083652,13525,0,1740399296,12998.532257749997,53.12428755000292,53369.17148736001 2025-02-24,12:14:58.000,55,11083677,13525,0,1740399297,12998.431213099997,52.983304950001184,53369.13655176 2025-02-24,12:14:59.000,55,11083727,13765,0,1740399298,12998.343641070001,52.87756800000352,53369.00379648001 2025-02-24,12:15:00.000,55,11083654,13525,0,1740399299,12998.404267860002,52.82822409000073,53369.052706320006 2025-02-24,12:15:01.000,55,11083750,13365,0,1740399300,12998.377322619992,52.77888017999794,53368.97584800001 2025-02-24,12:15:02.000,55,11083736,13765,0,1740399301,12998.303223210001,52.750683660000504,53368.9409124 2025-02-24,12:15:03.000,55,11083681,13565,0,1740399302,12998.269541659996,52.70838888000435,53368.89200256 2025-02-24,12:15:04.000,55,11083689,13645,0,1740399303,12998.155024389991,52.60265192999941,53368.84309272 2025-02-24,12:15:05.000,55,11083706,13405,0,1740399304,12998.148288079996,52.49691498000175,53368.864054080004 2025-02-24,12:15:06.000,55,11083723,13365,0,1740399305,12998.067452359996,52.398227160003444,53368.80815712001 2025-02-24,12:15:07.000,55,11083720,13565,0,1740399306,12998.04050712,52.27839194999979,53368.75226016 2025-02-24,12:15:08.000,55,11083706,13525,0,1740399307,12997.97988033,52.165605870002764,53368.717324560006 2025-02-24,12:15:09.000,55,11083711,13405,0,1740399308,12997.966407709995,52.17265500000212,53368.70335032 2025-02-24,12:15:10.000,55,11083684,13485,0,1740399309,12997.99335294999,52.06691805000446,53368.68238896 2025-02-24,12:15:11.000,55,11083739,13645,0,1740399310,12998.03377080999,52.07396718000382,53368.6614276 2025-02-24,12:15:12.000,55,11083726,13645,0,1740399311,12998.067452359996,52.03167240000039,53368.65444048 2025-02-24,12:15:13.000,55,11083701,13725,0,1740399312,12998.134815459991,52.0951145700019,53368.64046624001 2025-02-24,12:15:14.000,55,11083699,13885,0,1740399313,12998.155024389991,52.20085151999956,53368.64046624001 2025-02-24,12:15:15.000,55,11083722,13925,0,1740399314,12998.14155177,52.27839194999979,53368.598543520005 2025-02-24,12:15:16.000,55,11083757,13565,0,1740399315,12998.087661289996,52.334784990001936,53368.6614276 2025-02-24,12:15:17.000,55,11083748,13845,0,1740399316,12998.02029819,52.36298150999937,53368.60553064 2025-02-24,12:15:18.000,55,11083748,13485,0,1740399317,12998.027034499995,52.42642368000088,53368.64046624001 2025-02-24,12:15:19.000,55,11083730,13565,0,1740399318,12998.006825569995,52.43347281000024,53368.65444048 2025-02-24,12:15:20.000,55,11083728,13525,0,1740399319,12998.01356187999,52.42642368000088,53368.66841472001 2025-02-24,12:15:21.000,55,11083725,13965,0,1740399320,12998.047243429995,52.47576759000367,53368.65444048 2025-02-24,12:15:22.000,55,11083690,13405,0,1740399321,12998.107870219996,52.46871846000431,53368.696363200004 2025-02-24,12:15:23.000,55,11083717,13525,0,1740399322,12998.20217856,52.46871846000431,53368.71033744001 2025-02-24,12:15:24.000,55,11083721,13405,0,1740399323,12998.242596420001,52.45462019999832,53368.64046624001 2025-02-24,12:15:25.000,55,11083726,13525,0,1740399324,12998.296486899992,52.47576759000367,53368.766234400005 2025-02-24,12:15:26.000,55,11083702,13725,0,1740399325,12998.309959519996,52.44757106999896,53368.73828592001 2025-02-24,12:15:27.000,55,11083740,14005,0,1740399326,12998.336904759992,52.348883250000654,53368.77322152 2025-02-24,12:15:28.000,55,11083696,13605,0,1740399327,12998.370586309997,52.22199891000491,53368.77322152 2025-02-24,12:15:29.000,55,11083717,13645,0,1740399328,12998.384058930002,52.12331108999933,53368.79418288 2025-02-24,12:15:30.000,55,11083731,13685,0,1740399329,12998.377322619992,52.02462327000103,53368.85007984 2025-02-24,12:15:31.000,55,11083712,14005,0,1740399330,12998.417740479992,51.95413197000016,53368.85007984 2025-02-24,12:15:32.000,55,11083721,13525,0,1740399331,12998.491839889997,51.86249328000122,53368.87802832001 2025-02-24,12:15:33.000,55,11083741,13805,0,1740399332,12998.579411919993,51.79905110999971,53368.85706696001 2025-02-24,12:15:34.000,55,11083705,13565,0,1740399333,12998.633302399998,51.742658070004836,53368.90597680001 2025-02-24,12:15:35.000,55,11083734,13725,0,1740399334,12998.673720259998,51.693314160002046,53368.96187376 2025-02-24,12:15:36.000,55,11083701,13645,0,1740399335,12998.747819669989,51.658068509997975,53368.99680936 2025-02-24,12:15:37.000,55,11083659,13805,0,1740399336,12998.774764909998,51.643970249999256,53369.00379648001 2025-02-24,12:15:38.000,55,11083700,14085,0,1740399337,12998.808446459989,51.62987199000054,53369.00379648001 2025-02-24,12:15:39.000,55,11083716,13325,0,1740399338,12998.869073249989,51.66511764000461,53369.03873208 2025-02-24,12:15:40.000,55,11083720,13725,0,1740399339,12998.902754799994,51.714461550000124,53369.080654800004 2025-02-24,12:15:41.000,55,11083747,13765,0,1740399340,12999.037481,51.77085459000227,53369.07366768001 2025-02-24,12:15:42.000,55,11083721,13765,0,1740399341,12999.15873458,51.82724763000442,53369.12257752001 2025-02-24,12:15:43.000,55,11083716,13565,0,1740399342,12999.286724469996,51.883640669999295,53369.17148736001 2025-02-24,12:15:44.000,55,11083694,13565,0,1740399343,12999.387769119996,52.00347588000295,53369.1854616 2025-02-24,12:15:45.000,55,11083712,13445,0,1740399344,12999.468604839996,52.116261959999974,53369.22738432 2025-02-24,12:15:46.000,55,11083711,13565,0,1740399345,12999.461868530001,52.14445848000469,53369.248345680004 2025-02-24,12:15:47.000,55,11083731,13405,0,1740399346,12999.529231629997,52.21494977999828,53369.29725552 2025-02-24,12:15:48.000,55,11083724,13245,0,1740399347,12999.535967939992,52.23609717000363,53369.38110096001 2025-02-24,12:15:49.000,55,11083744,13965,0,1740399348,12999.603331040002,52.24314630000299,53369.38110096001 2025-02-24,12:15:50.000,55,11083702,13325,0,1740399349,12999.596594729992,52.24314630000299,53369.51385624 2025-02-24,12:15:51.000,55,11083732,13085,0,1740399350,12999.596594729992,52.23609717000363,53369.47892064001 2025-02-24,12:15:52.000,55,11083767,13765,0,1740399351,12999.583122110002,52.20790064999892,53369.534817600004 2025-02-24,12:15:53.000,55,11083747,13325,0,1740399352,12999.616803659992,52.151507610004046,53369.62565016001 2025-02-24,12:15:54.000,55,11083781,13405,0,1740399353,12999.663957830002,52.109212830000615,53369.61167592 2025-02-24,12:15:55.000,55,11083725,13405,0,1740399354,12999.663957830002,52.0951145700019,53369.67456000001 2025-02-24,12:15:56.000,55,11083710,13405,0,1740399355,12999.744793550002,52.059868919997825,53369.7094956 2025-02-24,12:15:57.000,55,11083695,13565,0,1740399356,12999.798684029993,51.97527935999824,53369.74443120001 2025-02-24,12:15:58.000,55,11083694,13405,0,1740399357,12999.798684029993,51.96823022999888,53369.821289520005 2025-02-24,12:15:59.000,55,11083694,13285,0,1740399358,12999.805420340002,51.91888632000337,53369.81430240001 2025-02-24,12:16:00.000,55,11083707,13525,0,1740399359,12999.798684029993,51.95413197000016,53369.84225088001 2025-02-24,12:16:01.000,55,11083711,13325,0,1740399360,12999.744793550002,51.97527935999824,53369.89814784 2025-02-24,12:16:02.000,55,11083734,13485,0,1740399361,12999.711111999997,52.03872152999975,53369.93308344001 2025-02-24,12:16:03.000,55,11083701,13125,0,1740399362,12999.690903069997,52.07396718000382,53369.988980400005 2025-02-24,12:16:04.000,55,11083691,13405,0,1740399363,12999.643748900002,52.158556740003405,53369.988980400005 2025-02-24,12:16:05.000,55,11083725,13485,0,1740399364,12999.589858419997,52.26429369000107,53370.00994176001 2025-02-24,12:16:06.000,55,11083740,13485,0,1740399365,12999.589858419997,52.35593238000001,53369.988980400005 2025-02-24,12:16:07.000,55,11083715,13765,0,1740399366,12999.556176869992,52.398227160003444,53370.037890240004 2025-02-24,12:16:08.000,55,11083736,13525,0,1740399367,12999.535967939992,52.50396411000111,53370.04487736 2025-02-24,12:16:09.000,55,11083726,13845,0,1740399368,12999.482077460001,52.60970105999877,53370.0937872 2025-02-24,12:16:10.000,55,11083708,13365,0,1740399369,12999.421450670001,52.72248714000307,53370.07282584 2025-02-24,12:16:11.000,55,11083688,13325,0,1740399370,12999.414714359991,52.800027570003294,53370.03090312001 2025-02-24,12:16:12.000,55,11083693,13445,0,1740399371,12999.387769119996,52.89166626000224,53370.06583872 2025-02-24,12:16:13.000,55,11083761,13765,0,1740399372,12999.306933399996,52.95510843000375,53370.086800080004 2025-02-24,12:16:14.000,55,11083704,13485,0,1740399373,12999.286724469996,52.9974032099999,53370.12173568 2025-02-24,12:16:15.000,55,11083710,13325,0,1740399374,12999.286724469996,53.00445233999926,53370.12872280001 2025-02-24,12:16:16.000,55,11083731,13765,0,1740399375,12999.226097679995,53.03969799000333,53370.0937872 2025-02-24,12:16:17.000,55,11083700,13605,0,1740399376,12999.25977923,53.08904189999885,53370.13570992 2025-02-24,12:16:18.000,55,11083703,13325,0,1740399377,12999.286724469996,53.032648860003974,53370.14968416001 2025-02-24,12:16:19.000,55,11083672,13525,0,1740399378,12999.354087569991,53.00445233999926,53370.1636584 2025-02-24,12:16:20.000,55,11083715,13525,0,1740399379,12999.407978049996,53.00445233999926,53370.19859400001 2025-02-24,12:16:21.000,55,11083726,13885,0,1740399380,12999.542704250001,52.95510843000375,53370.28243944 2025-02-24,12:16:22.000,55,11083671,13605,0,1740399381,12999.677430449992,52.983304950001184,53370.26846520001 2025-02-24,12:16:23.000,55,11083680,13925,0,1740399382,12999.785211410002,53.01855059999798,53370.3383364 2025-02-24,12:16:24.000,55,11083666,13605,0,1740399383,12999.953619159998,53.032648860003974,53370.40122048 2025-02-24,12:16:25.000,55,11083700,13565,0,1740399384,13000.068136429989,53.10314016000484,53370.45711744 2025-02-24,12:16:26.000,55,11083699,13725,0,1740399385,13000.175917389999,53.159533199999714,53370.4780788 2025-02-24,12:16:27.000,55,11083745,13485,0,1740399386,13000.27022572999,53.2441227599993,53370.53397576001 2025-02-24,12:16:28.000,55,11083697,13565,0,1740399387,13000.29717097,53.371007100002316,53370.53397576001 2025-02-24,12:16:29.000,55,11083730,13525,0,1740399388,13000.303907279995,53.441498400003184,53370.64576968 2025-02-24,12:16:30.000,55,11083676,13565,0,1740399389,13000.27696204,53.51198970000405,53370.64576968 2025-02-24,12:16:31.000,55,11083715,13485,0,1740399390,13000.25001679999,53.568382739998924,53370.6876924 2025-02-24,12:16:32.000,55,11083678,13485,0,1740399391,13000.27022572999,53.568382739998924,53370.778524960006 2025-02-24,12:16:33.000,55,11083745,13605,0,1740399392,13000.283698349995,53.561333609999565,53370.79948632001 2025-02-24,12:16:34.000,55,11083730,13245,0,1740399393,13000.20959893999,53.57543186999828,53370.80647344 2025-02-24,12:16:35.000,55,11083704,13605,0,1740399394,13000.283698349995,53.58248099999764,53370.88333176 2025-02-24,12:16:36.000,55,11083693,13725,0,1740399395,13000.27022572999,53.561333609999565,53370.90429312 2025-02-24,12:16:37.000,55,11083731,13565,0,1740399396,13000.27022572999,53.554284480000206,53370.97416432 2025-02-24,12:16:38.000,55,11083732,13965,0,1740399397,13000.3173799,53.4555966600019,53370.97416432 2025-02-24,12:16:39.000,55,11083741,13325,0,1740399398,13000.31064358999,53.34985971000424,53371.03704840001 2025-02-24,12:16:40.000,55,11083688,13765,0,1740399399,13000.33758883,53.335761449998245,53371.05800976001 2025-02-24,12:16:41.000,55,11083716,13405,0,1740399400,13000.37127037999,53.25822101999802,53371.044035520004 2025-02-24,12:16:42.000,55,11083680,13565,0,1740399401,13000.35779776,53.25117188999866,53371.071984 2025-02-24,12:16:43.000,55,11083679,13405,0,1740399402,13000.39147930999,53.25117188999866,53371.13486808001 2025-02-24,12:16:44.000,55,11083722,13565,0,1740399403,13000.404951929995,53.23707362999994,53371.19775216 2025-02-24,12:16:45.000,55,11083716,13565,0,1740399404,13000.47231502999,53.23707362999994,53371.22570064001 2025-02-24,12:16:46.000,55,11083718,13765,0,1740399405,13000.45884241,53.321663189999526,53371.260636240004 2025-02-24,12:16:47.000,55,11083705,13725,0,1740399406,13000.404951929995,53.392154490000394,53371.28858472 2025-02-24,12:16:48.000,55,11083659,13605,0,1740399407,13000.37800669,53.434449270003824,53371.30255896001 2025-02-24,12:16:49.000,55,11083695,13645,0,1740399408,13000.20959893999,53.434449270003824,53371.33749456 2025-02-24,12:16:50.000,55,11083753,13405,0,1740399409,13000.061400119994,53.46969492000062,53371.30954608 2025-02-24,12:16:51.000,55,11083711,13365,0,1740399410,12999.960355469993,53.4555966600019,53371.29557184 2025-02-24,12:16:52.000,55,11083701,13285,0,1740399411,12999.886256059988,53.44854753000254,53371.32352032001 2025-02-24,12:16:53.000,55,11083691,13405,0,1740399412,12999.832365579998,53.441498400003184,53371.3165332 2025-02-24,12:16:54.000,55,11083710,13765,0,1740399413,12999.805420340002,53.39920361999975,53371.28858472 2025-02-24,12:16:55.000,55,11083673,13405,0,1740399414,12999.812156649998,53.392154490000394,53371.26762336 2025-02-24,12:16:56.000,55,11083677,13525,0,1740399415,12999.832365579998,53.3569088400036,53371.32352032001 2025-02-24,12:16:57.000,55,11083715,13645,0,1740399416,12999.906464989988,53.30051580000145,53371.32352032001 2025-02-24,12:16:58.000,55,11083714,13725,0,1740399417,12999.940146539993,53.194778850003786,53371.29557184 2025-02-24,12:16:59.000,55,11083722,13925,0,1740399418,12999.960355469993,53.159533199999714,53371.30255896001 2025-02-24,12:17:00.000,55,11083718,13605,0,1740399419,12999.967091779989,53.08199276999949,53371.3165332 2025-02-24,12:17:01.000,55,11083723,13245,0,1740399420,12999.987300709989,53.04674712000269,53371.30255896001 2025-02-24,12:17:02.000,55,11083732,13605,0,1740399421,12999.953619159998,52.99035408000054,53371.33749456 2025-02-24,12:17:03.000,55,11083655,13325,0,1740399422,12999.953619159998,52.983304950001184,53371.246662 2025-02-24,12:17:04.000,55,11083684,13485,0,1740399423,13000.007509639989,52.99035408000054,53371.21871352 2025-02-24,12:17:05.000,55,11083712,13405,0,1740399424,13000.047927499989,52.95510843000375,53371.28858472 2025-02-24,12:17:06.000,55,11083741,13605,0,1740399425,13000.047927499989,52.90576452000096,53371.27461048001 2025-02-24,12:17:07.000,55,11083689,13605,0,1740399426,13000.095081669999,52.8634697400048,53371.29557184 2025-02-24,12:17:08.000,55,11083693,13565,0,1740399427,13000.10855428999,52.84937147999881,53371.27461048001 2025-02-24,12:17:09.000,55,11083709,13445,0,1740399428,13000.142235839994,52.750683660000504,53371.3165332 2025-02-24,12:17:10.000,55,11083703,13605,0,1740399429,13000.202862629994,52.687241489998996,53371.30255896001 2025-02-24,12:17:11.000,55,11083694,13605,0,1740399430,13000.21633525,52.64494671000284,53371.3165332 2025-02-24,12:17:12.000,55,11083721,13485,0,1740399431,13000.29717097,52.61675018999813,53371.34448168 2025-02-24,12:17:13.000,55,11083721,13485,0,1740399432,13000.33085251999,52.5533080200039,53371.34448168 2025-02-24,12:17:14.000,55,11083692,13685,0,1740399433,13000.364534069995,52.47576759000367,53371.39339152001 2025-02-24,12:17:15.000,55,11083733,13445,0,1740399434,13000.445369789995,52.398227160003444,53371.379417280004 2025-02-24,12:17:16.000,55,11083735,13565,0,1740399435,13000.546414439996,52.348883250000654,53371.428327120004 2025-02-24,12:17:17.000,55,11083741,13725,0,1740399436,13000.633986469991,52.299539339997864,53371.44230136001 2025-02-24,12:17:18.000,55,11083737,13685,0,1740399437,13000.761976360001,52.27839194999979,53371.449288480006 2025-02-24,12:17:19.000,55,11083721,13165,0,1740399438,13000.856284699992,52.25019543000235,53371.47723696 2025-02-24,12:17:20.000,55,11083716,13485,0,1740399439,13000.957329349993,52.3065884700045,53371.50518544 2025-02-24,12:17:21.000,55,11083730,13765,0,1740399440,13000.977538279993,52.327735860002576,53371.51915968001 2025-02-24,12:17:22.000,55,11083736,13485,0,1740399441,13000.970801969997,52.37003063999873,53371.58903088001 2025-02-24,12:17:23.000,55,11083721,13405,0,1740399442,13001.017956139993,52.384128900004725,53371.568069520006 2025-02-24,12:17:24.000,55,11083739,13445,0,1740399443,13000.970801969997,52.398227160003444,53371.64492784 2025-02-24,12:17:25.000,55,11083748,13645,0,1740399444,13001.031428759998,52.37003063999873,53371.67287632 2025-02-24,12:17:26.000,55,11083693,14045,0,1740399445,13001.078582929993,52.41232542000216,53371.65890208001 2025-02-24,12:17:27.000,55,11083706,13965,0,1740399446,13001.172891269998,52.4052762900028,53371.7008248 2025-02-24,12:17:28.000,55,11083712,13485,0,1740399447,13001.206572819989,52.42642368000088,53371.735760400006 2025-02-24,12:17:29.000,55,11083687,13685,0,1740399448,13001.253726989999,52.461669329997676,53371.77768312001 2025-02-24,12:17:30.000,55,11083700,13845,0,1740399449,13001.199836509993,52.45462019999832,53371.79864448 2025-02-24,12:17:31.000,55,11083744,13765,0,1740399450,13001.206572819989,52.511013240000466,53371.81960584 2025-02-24,12:17:32.000,55,11083707,13845,0,1740399451,13001.260463299994,52.5392097599979,53371.833580080005 2025-02-24,12:17:33.000,55,11083728,13605,0,1740399452,13001.273935919999,52.54625889000454,53371.85454144001 2025-02-24,12:17:34.000,55,11083725,13885,0,1740399453,13001.314353779999,52.574455410001974,53371.89646416001 2025-02-24,12:17:35.000,55,11083757,13325,0,1740399454,13001.361507949994,52.64494671000284,53371.92441264001 2025-02-24,12:17:36.000,55,11083735,13805,0,1740399455,13001.381716879994,52.68019235999964,53371.931399760004 2025-02-24,12:17:37.000,55,11083721,13765,0,1740399456,13001.38845318999,52.71543801000371,53371.93838688 2025-02-24,12:17:38.000,55,11083742,13805,0,1740399457,13001.381716879994,52.750683660000504,53372.00825808 2025-02-24,12:17:39.000,55,11083746,13685,0,1740399458,13001.41539843,52.80707670000265,53371.97332248001 2025-02-24,12:17:40.000,55,11083746,13845,0,1740399459,13001.41539843,52.82822409000073,53372.0152452 2025-02-24,12:17:41.000,55,11083735,13885,0,1740399460,13001.3951895,52.82117496000137,53372.02921944 2025-02-24,12:17:42.000,55,11083717,13565,0,1740399461,13001.401925809994,52.77888017999794,53372.0152452 2025-02-24,12:17:43.000,55,11083719,13365,0,1740399462,13001.40866211999,52.70838888000435,53372.00825808 2025-02-24,12:17:44.000,55,11083753,13565,0,1740399463,13001.442343669994,52.60970105999877,53372.07812928 2025-02-24,12:17:45.000,55,11083709,14005,0,1740399464,13001.462552599995,52.54625889000454,53372.0851164 2025-02-24,12:17:46.000,55,11083713,13685,0,1740399465,13001.48949783999,52.45462019999832,53372.05716792 2025-02-24,12:17:47.000,55,11083729,13405,0,1740399466,13001.52991569999,52.36298150999937,53372.07812928 2025-02-24,12:17:48.000,55,11083711,13645,0,1740399467,13001.563597249995,52.27134282000043,53372.07812928 2025-02-24,12:17:49.000,55,11083726,13405,0,1740399468,13001.664641899995,52.22199891000491,53372.09210352001 2025-02-24,12:17:50.000,55,11083703,13725,0,1740399469,13001.71179606999,52.17970413000148,53372.09210352001 2025-02-24,12:17:51.000,55,11083722,13765,0,1740399470,13001.725268689996,52.22199891000491,53372.120052000006 2025-02-24,12:17:52.000,55,11083698,13365,0,1740399471,13001.846522269996,52.3065884700045,53372.14101336001 2025-02-24,12:17:53.000,55,11083742,13325,0,1740399472,13001.83978596,52.41232542000216,53372.11306488001 2025-02-24,12:17:54.000,55,11083696,13525,0,1740399473,13001.873467509991,52.48281672000303,53372.13402624 2025-02-24,12:17:55.000,55,11083694,13285,0,1740399474,13001.846522269996,52.623799320004764,53372.12703912 2025-02-24,12:17:56.000,55,11083736,13685,0,1740399475,13001.934094299992,52.72953627000243,53372.16197472001 2025-02-24,12:17:57.000,55,11083732,13325,0,1740399476,13001.920621680001,52.83527322000009,53372.16197472001 2025-02-24,12:17:58.000,55,11083721,12885,0,1740399477,13001.920621680001,52.90576452000096,53372.20389744 2025-02-24,12:17:59.000,55,11083699,13285,0,1740399478,13001.913885369991,52.969206690002466,53372.18992320001 2025-02-24,12:18:00.000,55,11083660,13605,0,1740399479,13001.940830610001,52.969206690002466,53372.217871680004 2025-02-24,12:18:01.000,55,11083689,13765,0,1740399480,13001.947566919996,52.969206690002466,53372.24582016 2025-02-24,12:18:02.000,55,11083706,13085,0,1740399481,13001.974512159992,52.919862779999676,53372.24582016 2025-02-24,12:18:03.000,55,11083703,13925,0,1740399482,13002.008193709997,52.933961039998394,53372.266781520004 2025-02-24,12:18:04.000,55,11083677,13645,0,1740399483,13002.028402639997,52.933961039998394,53372.266781520004 2025-02-24,12:18:05.000,55,11083734,13365,0,1740399484,13002.055347879992,52.919862779999676,53372.32966560001 2025-02-24,12:18:06.000,55,11083712,13405,0,1740399485,13002.048611569997,52.976255820001825,53372.29473 2025-02-24,12:18:07.000,55,11083686,13405,0,1740399486,13002.021666330002,53.06084538000141,53372.32267848 2025-02-24,12:18:08.000,55,11083728,13445,0,1740399487,13002.008193709997,53.145434940000996,53372.32966560001 2025-02-24,12:18:09.000,55,11083703,13605,0,1740399488,13001.947566919996,53.2441227599993,53372.37857544001 2025-02-24,12:18:10.000,55,11083770,13565,0,1740399489,13001.934094299992,53.30051580000145,53372.385562560004 2025-02-24,12:18:11.000,55,11083763,13405,0,1740399490,13001.920621680001,53.392154490000394,53372.37857544001 2025-02-24,12:18:12.000,55,11083728,13365,0,1740399491,13001.934094299992,53.427400140004465,53372.3646012 2025-02-24,12:18:13.000,55,11083756,13405,0,1740399492,13001.981248470001,53.49789143999806,53372.37857544001 2025-02-24,12:18:14.000,55,11083760,13445,0,1740399493,13001.974512159992,53.52608796000277,53372.406523920006 2025-02-24,12:18:15.000,55,11083705,13485,0,1740399494,13002.021666330002,53.57543186999828,53372.406523920006 2025-02-24,12:18:16.000,55,11083693,13245,0,1740399495,13002.035138949992,53.62477578000107,53372.42748528001 2025-02-24,12:18:17.000,55,11083711,13365,0,1740399496,13001.994721089992,53.63182491000043,53372.41351104 2025-02-24,12:18:18.000,55,11083772,13605,0,1740399497,13001.947566919996,53.63182491000043,53372.406523920006 2025-02-24,12:18:19.000,55,11083704,13405,0,1740399498,13001.900412750001,53.57543186999828,53372.39953680001 2025-02-24,12:18:20.000,55,11083694,13565,0,1740399499,13001.866731199996,53.53313709000213,53372.42748528001 2025-02-24,12:18:21.000,55,11083753,13405,0,1740399500,13001.866731199996,53.51903883000341,53372.406523920006 2025-02-24,12:18:22.000,55,11083754,13445,0,1740399501,13001.873467509991,53.40625274999911,53372.39953680001 2025-02-24,12:18:23.000,55,11083724,13325,0,1740399502,13001.859994890001,53.3569088400036,53372.44844664001 2025-02-24,12:18:24.000,55,11083694,13685,0,1740399503,13001.846522269996,53.28641754000273,53372.41351104 2025-02-24,12:18:25.000,55,11083671,13525,0,1740399504,13001.866731199996,53.208877110002504,53372.406523920006 2025-02-24,12:18:26.000,55,11083734,13445,0,1740399505,13001.913885369991,53.159533199999714,53372.385562560004 2025-02-24,12:18:27.000,55,11083744,13405,0,1740399506,13001.967775849997,53.08904189999885,53372.385562560004 2025-02-24,12:18:28.000,55,11083692,14045,0,1740399507,13002.035138949992,53.05379625000205,53372.34363984 2025-02-24,12:18:29.000,55,11083749,13405,0,1740399508,13002.156392529992,53.00445233999926,53372.41351104 2025-02-24,12:18:30.000,55,11083685,13525,0,1740399509,13002.217019319993,52.976255820001825,53372.39953680001 2025-02-24,12:18:31.000,55,11083709,13245,0,1740399510,13002.270909799998,53.025599730004615,53372.406523920006 2025-02-24,12:18:32.000,55,11083687,13365,0,1740399511,13002.331536589998,53.096091029998206,53372.39254968 2025-02-24,12:18:33.000,55,11083719,13525,0,1740399512,13002.345009209988,53.21592624000186,53372.44844664001 2025-02-24,12:18:34.000,55,11083695,13765,0,1740399513,13002.304591349988,53.371007100002316,53372.434472400004 2025-02-24,12:18:35.000,55,11083679,13565,0,1740399514,13002.230491939998,53.4908423099987,53372.47639512001 2025-02-24,12:18:36.000,55,11083702,13485,0,1740399515,13002.176601459993,53.610677520002355,53372.42049816 2025-02-24,12:18:37.000,55,11083707,13325,0,1740399516,13002.109238359997,53.67411969000386,53372.42049816 2025-02-24,12:18:38.000,55,11083740,13565,0,1740399517,13002.008193709997,53.77280751000217,53372.455433760006 2025-02-24,12:18:39.000,55,11083683,13765,0,1740399518,13001.880203820001,53.836249680003675,53372.434472400004 2025-02-24,12:18:40.000,55,11083643,13685,0,1740399519,13001.7993681,53.93493750000198,53372.49735648001 2025-02-24,12:18:41.000,55,11083692,13485,0,1740399520,13001.705059759995,53.89969184999791,53372.49735648001 2025-02-24,12:18:42.000,55,11083700,13485,0,1740399521,13001.57033355999,53.89969184999791,53372.49735648001 2025-02-24,12:18:43.000,55,11083691,13765,0,1740399522,13001.482761529995,53.82215141999768,53372.47639512001 2025-02-24,12:18:44.000,55,11083722,13645,0,1740399523,13001.38845318999,53.75166012000409,53372.455433760006 2025-02-24,12:18:45.000,55,11083666,13605,0,1740399524,13001.361507949994,53.63182491000043,53372.469408 2025-02-24,12:18:46.000,55,11083676,13405,0,1740399525,13001.34803532999,53.54723535000085,53372.42748528001 2025-02-24,12:18:47.000,55,11083702,13365,0,1740399526,13001.361507949994,53.40625274999911,53372.41351104 2025-02-24,12:18:48.000,55,11083710,13285,0,1740399527,13001.354771639999,53.31461406000017,53372.41351104 2025-02-24,12:18:49.000,55,11083670,13405,0,1740399528,13001.36824425999,53.25117188999866,53372.42049816 2025-02-24,12:18:50.000,55,11083706,13565,0,1740399529,13001.42887104999,53.17363145999843,53372.39254968 2025-02-24,12:18:51.000,55,11083661,13405,0,1740399530,13001.47602522,53.152484070000355,53372.42748528001 2025-02-24,12:18:52.000,55,11083673,13245,0,1740399531,13001.47602522,53.13133668000228,53372.48338224 2025-02-24,12:18:53.000,55,11083673,13205,0,1740399532,13001.47602522,53.096091029998206,53372.44145952 2025-02-24,12:18:54.000,55,11083715,13885,0,1740399533,13001.49623415,53.07494364000013,53372.469408 2025-02-24,12:18:55.000,55,11083735,13685,0,1740399534,13001.50970676999,53.05379625000205,53372.49036936 2025-02-24,12:18:56.000,55,11083682,13645,0,1740399535,13001.47602522,53.06789451000077,53372.48338224 2025-02-24,12:18:57.000,55,11083692,13325,0,1740399536,13001.42887104999,53.08904189999885,53372.47639512001 2025-02-24,12:18:58.000,55,11083698,13885,0,1740399537,13001.381716879994,53.096091029998206,53372.51831784 2025-02-24,12:18:59.000,55,11083725,13645,0,1740399538,13001.294144849999,53.10314016000484,53372.504343600005 2025-02-24,12:19:00.000,55,11083713,13885,0,1740399539,13001.199836509993,53.1101892900042,53372.53229208 2025-02-24,12:19:01.000,55,11083696,13565,0,1740399540,13001.065110310003,53.10314016000484,53372.56024056 2025-02-24,12:19:02.000,55,11083685,13885,0,1740399541,13000.937120419992,53.06084538000141,53372.56722768001 2025-02-24,12:19:03.000,55,11083705,13645,0,1740399542,13000.849548389997,53.032648860003974,53372.5392792 2025-02-24,12:19:04.000,55,11083718,13365,0,1740399543,13000.741767430001,52.95510843000375,53372.52530496001 2025-02-24,12:19:05.000,55,11083707,13285,0,1740399544,13000.674404329991,52.81412583000201,53372.5392792 2025-02-24,12:19:06.000,55,11083699,13605,0,1740399545,13000.667668019996,52.694290619998355,53372.54626632001 2025-02-24,12:19:07.000,55,11083694,13365,0,1740399546,13000.640722780001,52.6519958400022,53372.52530496001 2025-02-24,12:19:08.000,55,11083693,13325,0,1740399547,13000.627250159996,52.525111499999184,53372.49735648001 2025-02-24,12:19:09.000,55,11083688,13525,0,1740399548,13000.58009599,52.44757106999896,53372.54626632001 2025-02-24,12:19:10.000,55,11083720,13365,0,1740399549,13000.5194692,52.348883250000654,53372.53229208 2025-02-24,12:19:11.000,55,11083703,13445,0,1740399550,13000.51273288999,52.20790064999892,53372.469408 2025-02-24,12:19:12.000,55,11083670,13525,0,1740399551,13000.53294181999,52.08101631000318,53372.504343600005 2025-02-24,12:19:13.000,55,11083743,13285,0,1740399552,13000.526205509996,52.02462327000103,53372.47639512001 2025-02-24,12:19:14.000,55,11083678,13765,0,1740399553,13000.53967813,51.90478806000465,53372.53229208 2025-02-24,12:19:15.000,55,11083706,13525,0,1740399554,13000.55988706,51.876591539999936,53372.56024056 2025-02-24,12:19:16.000,55,11083706,13565,0,1740399555,13000.573359679991,51.85544415000186,53372.52530496001 2025-02-24,12:19:17.000,55,11083676,13485,0,1740399556,13000.593568609991,51.90478806000465,53372.5392792 2025-02-24,12:19:18.000,55,11083717,13845,0,1740399557,13000.566623369996,51.95413197000016,53372.56024056 2025-02-24,12:19:19.000,55,11083718,13565,0,1740399558,13000.53294181999,51.96823022999888,53372.602163280004 2025-02-24,12:19:20.000,55,11083735,13485,0,1740399559,13000.465578719995,51.90478806000465,53372.63709888 2025-02-24,12:19:21.000,55,11083715,13845,0,1740399560,13000.39821562,51.86954241000058,53372.65107312 2025-02-24,12:19:22.000,55,11083691,13325,0,1740399561,13000.324116209995,51.78495285000099,53372.64408600001 2025-02-24,12:19:23.000,55,11083673,13445,0,1740399562,13000.3173799,51.707412420000765,53372.623124640006 2025-02-24,12:19:24.000,55,11083714,13805,0,1740399563,13000.27696204,51.693314160002046,53372.672034480005 2025-02-24,12:19:25.000,55,11083714,13765,0,1740399564,13000.283698349995,51.658068509997975,53372.672034480005 2025-02-24,12:19:26.000,55,11083702,13565,0,1740399565,13000.29717097,51.643970249999256,53372.70697008 2025-02-24,12:19:27.000,55,11083651,13405,0,1740399566,13000.31064358999,51.6016754700031,53372.66504736001 2025-02-24,12:19:28.000,55,11083715,13405,0,1740399567,13000.344325139995,51.62987199000054,53372.6790216 2025-02-24,12:19:29.000,55,11083699,13605,0,1740399568,13000.384742999995,51.67921590000333,53372.76286704001 2025-02-24,12:19:30.000,55,11083655,13245,0,1740399569,13000.39821562,51.7356089399982,53372.72793144 2025-02-24,12:19:31.000,55,11083717,13285,0,1740399570,13000.404951929995,51.86954241000058,53372.790815520006 2025-02-24,12:19:32.000,55,11083652,13525,0,1740399571,13000.37800669,51.940033710001444,53372.790815520006 2025-02-24,12:19:33.000,55,11083677,13605,0,1740399572,13000.33758883,51.940033710001444,53372.8536996 2025-02-24,12:19:34.000,55,11083663,13685,0,1740399573,13000.29717097,51.925935450002726,53372.8536996 2025-02-24,12:19:35.000,55,11083684,13485,0,1740399574,13000.22980786999,51.940033710001444,53372.86068672001 2025-02-24,12:19:36.000,55,11083682,13285,0,1740399575,13000.20959893999,51.989377620004234,53372.86068672001 2025-02-24,12:19:37.000,55,11083673,13805,0,1740399576,13000.19612632,52.01052501000231,53372.87466096 2025-02-24,12:19:38.000,55,11083689,13245,0,1740399577,13000.162444769994,52.02462327000103,53372.89562232 2025-02-24,12:19:39.000,55,11083654,13125,0,1740399578,13000.135499529999,52.059868919997825,53372.909596560006 2025-02-24,12:19:40.000,55,11083729,13685,0,1740399579,13000.081609049994,52.01757414000167,53372.9235708 2025-02-24,12:19:41.000,55,11083734,13605,0,1740399580,13000.020982259994,52.01052501000231,53372.958506400006 2025-02-24,12:19:42.000,55,11083680,13325,0,1740399581,12999.980564399993,51.91888632000337,53372.993442 2025-02-24,12:19:43.000,55,11083725,13445,0,1740399582,13000.020982259994,51.82724763000442,53373.04235184 2025-02-24,12:19:44.000,55,11083709,13485,0,1740399583,13000.074872739999,51.749707200004195,53373.02837760001 2025-02-24,12:19:45.000,55,11083687,13485,0,1740399584,13000.122026909994,51.60872460000246,53373.056326080005 2025-02-24,12:19:46.000,55,11083667,13525,0,1740399585,13000.16918107999,51.474791130000085,53373.056326080005 2025-02-24,12:19:47.000,55,11083681,13765,0,1740399586,13000.283698349995,51.354955920003704,53373.09126168 2025-02-24,12:19:48.000,55,11083668,13525,0,1740399587,13000.384742999995,51.21397332000197,53373.09824880001 2025-02-24,12:19:49.000,55,11083655,13805,0,1740399588,13000.465578719995,51.09413810999831,53373.14715864001 2025-02-24,12:19:50.000,55,11083674,13765,0,1740399589,13000.58009599,50.96020464000321,53373.23100408 2025-02-24,12:19:51.000,55,11083699,13805,0,1740399590,13000.667668019996,50.86856595000427,53373.2030556 2025-02-24,12:19:52.000,55,11083678,13565,0,1740399591,13000.748503739997,50.77692725999805,53373.25196544 2025-02-24,12:19:53.000,55,11083667,13765,0,1740399592,13000.876493629992,50.713485090003815,53373.23799120001 2025-02-24,12:19:54.000,55,11083716,13565,0,1740399593,13000.937120419992,50.69233769999846,53373.31484952001 2025-02-24,12:19:55.000,55,11083710,14085,0,1740399594,13001.058373999993,50.74873074000061,53373.28690104001 2025-02-24,12:19:56.000,55,11083754,13445,0,1740399595,13001.152682339998,50.76282899999933,53373.3078624 2025-02-24,12:19:57.000,55,11083714,13525,0,1740399596,13001.213309129998,50.81217291000212,53373.32183664 2025-02-24,12:19:58.000,55,11083766,13365,0,1740399597,13001.186363889989,50.882664210002986,53373.34978512 2025-02-24,12:19:59.000,55,11083722,13645,0,1740399598,13001.159418649993,50.90381160000106,53373.39869496 2025-02-24,12:20:00.000,55,11083738,13445,0,1740399599,13001.119000789993,50.9320081199985,53373.440617680004 2025-02-24,12:20:01.000,55,11083693,13405,0,1740399600,13001.058373999993,50.9320081199985,53373.46856616 2025-02-24,12:20:02.000,55,11083684,13285,0,1740399601,13001.038165069993,50.92495898999914,53373.49651464 2025-02-24,12:20:03.000,55,11083647,13725,0,1740399602,13001.044901380003,50.86151682000491,53373.52446312 2025-02-24,12:20:04.000,55,11083683,13405,0,1740399603,13001.058373999993,50.882664210002986,53373.52446312 2025-02-24,12:20:05.000,55,11083716,13525,0,1740399604,13001.132473409998,50.896762470001704,53373.5873472 2025-02-24,12:20:06.000,55,11083728,13525,0,1740399605,13001.172891269998,50.896762470001704,53373.559398720005 2025-02-24,12:20:07.000,55,11083663,13925,0,1740399606,13001.240254369994,50.91790985999978,53373.61529568 2025-02-24,12:20:08.000,55,11083740,13245,0,1740399607,13001.233518059998,50.96725377000257,53373.65023128001 2025-02-24,12:20:09.000,55,11083721,13565,0,1740399608,13001.280672229994,50.93905724999786,53373.68516688 2025-02-24,12:20:10.000,55,11083740,13325,0,1740399609,13001.307617469989,50.92495898999914,53373.72010248001 2025-02-24,12:20:11.000,55,11083724,13685,0,1740399610,13001.314353779999,50.946106380004494,53373.75503808 2025-02-24,12:20:12.000,55,11083697,13805,0,1740399611,13001.361507949994,50.93905724999786,53373.74106384001 2025-02-24,12:20:13.000,55,11083733,13565,0,1740399612,13001.45581629,50.93905724999786,53373.796960800006 2025-02-24,12:20:14.000,55,11083723,13405,0,1740399613,13001.502970459995,50.97430290000193,53373.83888352001 2025-02-24,12:20:15.000,55,11083731,13605,0,1740399614,13001.51644308,51.016597679998085,53373.85285776 2025-02-24,12:20:16.000,55,11083735,13925,0,1740399615,13001.563597249995,51.02364681000472,53373.90875472001 2025-02-24,12:20:17.000,55,11083656,13445,0,1740399616,13001.563597249995,51.080039849999594,53373.92971608 2025-02-24,12:20:18.000,55,11083722,13885,0,1740399617,13001.563597249995,51.122334630003024,53373.92971608 2025-02-24,12:20:19.000,55,11083732,13205,0,1740399618,13001.624224039995,51.17167853999854,53373.97862592 2025-02-24,12:20:20.000,55,11083701,13605,0,1740399619,13001.67137820999,51.26331723000476,53374.02753576 2025-02-24,12:20:21.000,55,11083676,13085,0,1740399620,13001.67811452,51.33380852999835,53374.04849712 2025-02-24,12:20:22.000,55,11083720,13845,0,1740399621,13001.67137820999,51.36905418000242,53374.04849712 2025-02-24,12:20:23.000,55,11083675,13405,0,1740399622,13001.69832345,51.39725069999986,53374.02753576 2025-02-24,12:20:24.000,55,11083715,13525,0,1740399623,13001.684850829995,51.43249635000393,53374.08343272001 2025-02-24,12:20:25.000,55,11083706,13685,0,1740399624,13001.644432969995,51.44659461000265,53374.16029104 2025-02-24,12:20:26.000,55,11083725,13765,0,1740399625,13001.61748773,51.43249635000393,53374.17426528001 2025-02-24,12:20:27.000,55,11083705,13325,0,1740399626,13001.5972788,51.38315244000114,53374.18823952 2025-02-24,12:20:28.000,55,11083701,13565,0,1740399627,13001.583806179995,51.28446462000284,53374.20920088 2025-02-24,12:20:29.000,55,11083700,13325,0,1740399628,13001.57706987,51.23512071000005,53374.25112360001 2025-02-24,12:20:30.000,55,11083719,13445,0,1740399629,13001.604015109995,51.15053115000046,53374.25811072 2025-02-24,12:20:31.000,55,11083728,13645,0,1740399630,13001.63769666,51.02364681000472,53374.29304632001 2025-02-24,12:20:32.000,55,11083692,13445,0,1740399631,13001.63769666,50.93905724999786,53374.29304632001 2025-02-24,12:20:33.000,55,11083701,13485,0,1740399632,13001.65790559,50.85446768999827,53374.2860592 2025-02-24,12:20:34.000,55,11083723,13605,0,1740399633,13001.684850829995,50.81922204000148,53374.33496904 2025-02-24,12:20:35.000,55,11083769,13325,0,1740399634,13001.67811452,50.74168161000125,53374.397853120005 2025-02-24,12:20:36.000,55,11083710,13725,0,1740399635,13001.67811452,50.76987812999869,53374.300033440006 2025-02-24,12:20:37.000,55,11083745,13325,0,1740399636,13001.71179606999,50.74168161000125,53374.34195616001 2025-02-24,12:20:38.000,55,11083738,14045,0,1740399637,13001.664641899995,50.76282899999933,53374.36990464001 2025-02-24,12:20:39.000,55,11083706,13725,0,1740399638,13001.644432969995,50.79102552000404,53374.32798192 2025-02-24,12:20:40.000,55,11083710,13405,0,1740399639,13001.63096034999,50.76987812999869,53374.32798192 2025-02-24,12:20:41.000,55,11083729,13405,0,1740399640,13001.624224039995,50.74168161000125,53374.41182736001 2025-02-24,12:20:42.000,55,11083694,13405,0,1740399641,13001.65116927999,50.73463248000189,53374.36291752 2025-02-24,12:20:43.000,55,11083695,13765,0,1740399642,13001.644432969995,50.73463248000189,53374.397853120005 2025-02-24,12:20:44.000,55,11083745,13405,0,1740399643,13001.63096034999,50.76282899999933,53374.36291752 2025-02-24,12:20:45.000,55,11083728,13885,0,1740399644,13001.59054248999,50.79102552000404,53374.36990464001 2025-02-24,12:20:46.000,55,11083756,13765,0,1740399645,13001.604015109995,50.833320300000196,53374.37689176 2025-02-24,12:20:47.000,55,11083741,13285,0,1740399646,13001.52991569999,50.81217291000212,53374.40484024 2025-02-24,12:20:48.000,55,11083690,13445,0,1740399647,13001.462552599995,50.81217291000212,53374.32798192 2025-02-24,12:20:49.000,55,11083664,13285,0,1740399648,13001.3951895,50.847418559998914,53374.397853120005 2025-02-24,12:20:50.000,55,11083661,13325,0,1740399649,13001.334562709999,50.847418559998914,53374.397853120005 2025-02-24,12:20:51.000,55,11083698,13525,0,1740399650,13001.334562709999,50.847418559998914,53374.40484024 2025-02-24,12:20:52.000,55,11083729,13205,0,1740399651,13001.287408539989,50.840369429999555,53374.36291752 2025-02-24,12:20:53.000,55,11083749,13405,0,1740399652,13001.199836509993,50.81922204000148,53374.3559304 2025-02-24,12:20:54.000,55,11083700,13685,0,1740399653,13001.112264479998,50.80512378000276,53374.39086600001 2025-02-24,12:20:55.000,55,11083721,13845,0,1740399654,13001.119000789993,50.81217291000212,53374.30702056 2025-02-24,12:20:56.000,55,11083690,13485,0,1740399655,13001.071846619998,50.81217291000212,53374.300033440006 2025-02-24,12:20:57.000,55,11083673,13885,0,1740399656,13001.092055549998,50.833320300000196,53374.29304632001 2025-02-24,12:20:58.000,55,11083698,13845,0,1740399657,13001.105528169988,50.847418559998914,53374.32798192 2025-02-24,12:20:59.000,55,11083694,13605,0,1740399658,13001.145946029988,50.882664210002986,53374.2860592 2025-02-24,12:21:00.000,55,11083697,13205,0,1740399659,13001.159418649993,50.90381160000106,53374.34195616001 2025-02-24,12:21:01.000,55,11083651,13565,0,1740399660,13001.199836509993,50.840369429999555,53374.300033440006 2025-02-24,12:21:02.000,55,11083709,13765,0,1740399661,13001.240254369994,50.82627117000084,53374.31400768 2025-02-24,12:21:03.000,55,11083673,13685,0,1740399662,13001.267199609989,50.76987812999869,53374.25811072 2025-02-24,12:21:04.000,55,11083653,13325,0,1740399663,13001.294144849999,50.75577986999997,53374.2860592 2025-02-24,12:21:05.000,55,11083715,13405,0,1740399664,13001.300881159994,50.74168161000125,53374.29304632001 2025-02-24,12:21:06.000,55,11083713,13285,0,1740399665,13001.321090089994,50.6852885699991,53374.2860592 2025-02-24,12:21:07.000,55,11083637,13405,0,1740399666,13001.300881159994,50.64299379000295,53374.29304632001 2025-02-24,12:21:08.000,55,11083737,13565,0,1740399667,13001.213309129998,50.607748139998876,53374.25811072 2025-02-24,12:21:09.000,55,11083695,13925,0,1740399668,13001.172891269998,50.62889553000423,53374.27208496001 2025-02-24,12:21:10.000,55,11083713,13605,0,1740399669,13001.112264479998,50.64299379000295,53374.2860592 2025-02-24,12:21:11.000,55,11083697,13445,0,1740399670,13000.984274590002,50.664141180001025,53374.2860592 2025-02-24,12:21:12.000,55,11083695,13525,0,1740399671,13000.923647800002,50.72758335000253,53374.26509784 2025-02-24,12:21:13.000,55,11083668,13325,0,1740399672,13000.889966249997,50.72758335000253,53374.230162240005 2025-02-24,12:21:14.000,55,11083670,13565,0,1740399673,13000.836075769992,50.72758335000253,53374.19522664 2025-02-24,12:21:15.000,55,11083680,13205,0,1740399674,13000.809130529997,50.74168161000125,53374.23714936 2025-02-24,12:21:16.000,55,11083701,13485,0,1740399675,13000.788921599997,50.77692725999805,53374.20221376001 2025-02-24,12:21:17.000,55,11083718,13405,0,1740399676,13000.802394220002,50.75577986999997,53374.13932968 2025-02-24,12:21:18.000,55,11083715,13605,0,1740399677,13000.788921599997,50.74873074000061,53374.13932968 2025-02-24,12:21:19.000,55,11083676,13405,0,1740399678,13000.836075769992,50.713485090003815,53374.12535544001 2025-02-24,12:21:20.000,55,11083718,13925,0,1740399679,13000.809130529997,50.77692725999805,53374.132342560006 2025-02-24,12:21:21.000,55,11083711,14045,0,1740399680,13000.836075769992,50.74873074000061,53374.10439408001 2025-02-24,12:21:22.000,55,11083721,13485,0,1740399681,13000.863021010002,50.720534220003174,53374.10439408001 2025-02-24,12:21:23.000,55,11083651,13645,0,1740399682,13000.836075769992,50.74168161000125,53374.13932968 2025-02-24,12:21:24.000,55,11083623,13725,0,1740399683,13000.768712669997,50.720534220003174,53374.13932968 2025-02-24,12:21:25.000,55,11083656,13485,0,1740399684,13000.721558500001,50.706435960004455,53374.13932968 2025-02-24,12:21:26.000,55,11083672,13405,0,1740399685,13000.735031119992,50.74168161000125,53374.10439408001 2025-02-24,12:21:27.000,55,11083666,13405,0,1740399686,13000.708085879996,50.73463248000189,53374.15330392001 2025-02-24,12:21:28.000,55,11083706,13325,0,1740399687,13000.654195399991,50.73463248000189,53374.08343272001 2025-02-24,12:21:29.000,55,11083674,13445,0,1740399688,13000.60030492,50.706435960004455,53374.04151 2025-02-24,12:21:30.000,55,11083723,13445,0,1740399689,13000.55315074999,50.72758335000253,53374.06945848 2025-02-24,12:21:31.000,55,11083672,13805,0,1740399690,13000.47231502999,50.69233769999846,53374.07644560001 2025-02-24,12:21:32.000,55,11083710,13285,0,1740399691,13000.41842455,50.76282899999933,53374.02753576 2025-02-24,12:21:33.000,55,11083742,13605,0,1740399692,13000.404951929995,50.82627117000084,53373.97862592 2025-02-24,12:21:34.000,55,11083667,13325,0,1740399693,13000.384742999995,50.833320300000196,53373.99958728 2025-02-24,12:21:35.000,55,11083681,13925,0,1740399694,13000.37800669,50.86151682000491,53373.964651680006 2025-02-24,12:21:36.000,55,11083678,13685,0,1740399695,13000.33085251999,50.896762470001704,53373.943690320004 2025-02-24,12:21:37.000,55,11083666,13365,0,1740399696,13000.3173799,50.90381160000106,53373.90875472001 2025-02-24,12:21:38.000,55,11083704,14045,0,1740399697,13000.263489419995,50.86856595000427,53373.88080624 2025-02-24,12:21:39.000,55,11083678,13245,0,1740399698,13000.243280489995,50.847418559998914,53373.93670320001 2025-02-24,12:21:40.000,55,11083720,13485,0,1740399699,13000.22980786999,50.77692725999805,53373.894780480005 2025-02-24,12:21:41.000,55,11083711,13565,0,1740399700,13000.22980786999,50.706435960004455,53373.85984488 2025-02-24,12:21:42.000,55,11083691,13605,0,1740399701,13000.22980786999,50.64299379000295,53373.87381912 2025-02-24,12:21:43.000,55,11083704,13365,0,1740399702,13000.29043465999,50.57250249000208,53373.894780480005 2025-02-24,12:21:44.000,55,11083724,13765,0,1740399703,13000.303907279995,50.50201119000121,53373.85984488 2025-02-24,12:21:45.000,55,11083676,13725,0,1740399704,13000.31064358999,50.44561814999906,53373.85984488 2025-02-24,12:21:46.000,55,11083718,13405,0,1740399705,13000.25675311,50.38922511000419,53373.845870640005 2025-02-24,12:21:47.000,55,11083656,13365,0,1740399706,13000.263489419995,50.38217598000483,53373.76901232001 2025-02-24,12:21:48.000,55,11083701,13525,0,1740399707,13000.263489419995,50.38922511000419,53373.775999440004 2025-02-24,12:21:49.000,55,11083695,13445,0,1740399708,13000.223071559994,50.41037250000227,53373.7620252 2025-02-24,12:21:50.000,55,11083661,13565,0,1740399709,13000.20959893999,50.44561814999906,53373.796960800006 2025-02-24,12:21:51.000,55,11083676,13485,0,1740399710,13000.175917389999,50.50201119000121,53373.74106384001 2025-02-24,12:21:52.000,55,11083718,13405,0,1740399711,13000.202862629994,50.551355100004,53373.75503808 2025-02-24,12:21:53.000,55,11083727,13445,0,1740399712,13000.20959893999,50.57250249000208,53373.73407672 2025-02-24,12:21:54.000,55,11083719,13925,0,1740399713,13000.202862629994,50.62889553000423,53373.73407672 2025-02-24,12:21:55.000,55,11083692,13525,0,1740399714,13000.243280489995,50.63594466000359,53373.73407672 2025-02-24,12:21:56.000,55,11083674,13605,0,1740399715,13000.21633525,50.650042920002306,53373.68516688 2025-02-24,12:21:57.000,55,11083706,13685,0,1740399716,13000.19612632,50.713485090003815,53373.67119264001 2025-02-24,12:21:58.000,55,11083714,13485,0,1740399717,13000.19612632,50.664141180001025,53373.66420552 2025-02-24,12:21:59.000,55,11083699,13245,0,1740399718,13000.19612632,50.59364988000016,53373.692154 2025-02-24,12:22:00.000,55,11083686,13245,0,1740399719,13000.12876321999,50.56545336000272,53373.629269920006 2025-02-24,12:22:01.000,55,11083725,13285,0,1740399720,13000.122026909994,50.480863800003135,53373.629269920006 2025-02-24,12:22:02.000,55,11083692,13405,0,1740399721,13000.074872739999,50.38922511000419,53373.61529568 2025-02-24,12:22:03.000,55,11083735,13645,0,1740399722,13000.095081669999,50.34693033000076,53373.580360080006 2025-02-24,12:22:04.000,55,11083785,13565,0,1740399723,13000.074872739999,50.26938990000053,53373.54542448 2025-02-24,12:22:05.000,55,11083721,13525,0,1740399724,13000.014245949998,50.19184947000031,53373.580360080006 2025-02-24,12:22:06.000,55,11083720,13565,0,1740399725,12999.967091779989,50.079063390003284,53373.49651464 2025-02-24,12:22:07.000,55,11083693,13805,0,1740399726,12999.919937609993,50.029719480000495,53373.55241160001 2025-02-24,12:22:08.000,55,11083729,13845,0,1740399727,12999.892992369998,49.95922817999963,53373.47555328 2025-02-24,12:22:09.000,55,11083753,13645,0,1740399728,12999.825629270003,49.902835140004754,53373.40568208001 2025-02-24,12:22:10.000,55,11083694,13285,0,1740399729,12999.791947719998,49.846442100002605,53373.47555328 2025-02-24,12:22:11.000,55,11083695,13725,0,1740399730,12999.791947719998,49.790049060000456,53373.41965632 2025-02-24,12:22:12.000,55,11083734,13685,0,1740399731,12999.825629270003,49.72660688999895,53373.42664344 2025-02-24,12:22:13.000,55,11083696,13485,0,1740399732,12999.906464989988,49.69136124000215,53373.43363056001 2025-02-24,12:22:14.000,55,11083734,13645,0,1740399733,12999.919937609993,49.64906645999872,53373.41965632 2025-02-24,12:22:15.000,55,11083728,13645,0,1740399734,13000.027718569989,49.68431211000279,53373.41965632 2025-02-24,12:22:16.000,55,11083729,13605,0,1740399735,13000.074872739999,49.69841037000151,53373.391707840005 2025-02-24,12:22:17.000,55,11083648,13605,0,1740399736,13000.068136429989,49.677262980003434,53373.39869496 2025-02-24,12:22:18.000,55,11083665,13725,0,1740399737,13000.081609049994,49.70545950000087,53373.3777336 2025-02-24,12:22:19.000,55,11083733,13445,0,1740399738,13000.081609049994,49.71955775999959,53373.40568208001 2025-02-24,12:22:20.000,55,11083665,13605,0,1740399739,13000.041191189994,49.76185254000302,53373.41965632 2025-02-24,12:22:21.000,55,11083695,13245,0,1740399740,13000.041191189994,49.7829999300011,53373.41965632 2025-02-24,12:22:22.000,55,11083709,13405,0,1740399741,13000.020982259994,49.839392970003246,53373.412669200006 2025-02-24,12:22:23.000,55,11083710,13445,0,1740399742,12999.946882849988,49.8816877499994,53373.39869496 2025-02-24,12:22:24.000,55,11083724,13645,0,1740399743,12999.825629270003,49.90988427000411,53373.39869496 2025-02-24,12:22:25.000,55,11083713,13365,0,1740399744,12999.758266169993,49.92398253000283,53373.391707840005 2025-02-24,12:22:26.000,55,11083694,13685,0,1740399745,12999.711111999997,49.90988427000411,53373.45459192001 2025-02-24,12:22:27.000,55,11083663,13485,0,1740399746,12999.643748900002,49.89578600999812,53373.48952752 2025-02-24,12:22:28.000,55,11083687,13165,0,1740399747,12999.549440559997,49.81119644999853,53373.45459192001 2025-02-24,12:22:29.000,55,11083739,13645,0,1740399748,12999.535967939992,49.77595080000174,53373.45459192001 2025-02-24,12:22:30.000,55,11083704,13325,0,1740399749,12999.515759009992,49.663164720004715,53373.412669200006 2025-02-24,12:22:31.000,55,11083762,13885,0,1740399750,12999.522495320001,49.59267342000385,53373.517476 2025-02-24,12:22:32.000,55,11083697,13405,0,1740399751,12999.556176869992,49.47988733999955,53373.461579040006 2025-02-24,12:22:33.000,55,11083678,13405,0,1740399752,12999.542704250001,49.36005213000317,53373.48254040001 2025-02-24,12:22:34.000,55,11083695,13365,0,1740399753,12999.596594729992,49.28251170000294,53373.48952752 2025-02-24,12:22:35.000,55,11083700,13365,0,1740399754,12999.623539970002,49.268413440004224,53373.47555328 2025-02-24,12:22:36.000,55,11083761,13965,0,1740399755,12999.697639379992,49.18382388000464,53373.440617680004 2025-02-24,12:22:37.000,55,11083716,13245,0,1740399756,12999.690903069997,49.14857823000057,53373.461579040006 2025-02-24,12:22:38.000,55,11083753,13605,0,1740399757,12999.724584620002,49.19792214000336,53373.48254040001 2025-02-24,12:22:39.000,55,11083735,13325,0,1740399758,12999.731320929997,49.261364310004865,53373.52446312 2025-02-24,12:22:40.000,55,11083712,13085,0,1740399759,12999.630276279997,49.31775734999974,53373.517476 2025-02-24,12:22:41.000,55,11083714,13845,0,1740399760,12999.549440559997,49.444641690002754,53373.52446312 2025-02-24,12:22:42.000,55,11083727,13365,0,1740399761,12999.434923289991,49.47988733999955,53373.53843736 2025-02-24,12:22:43.000,55,11083676,13405,0,1740399762,12999.374296499991,49.578575159997854,53373.54542448 2025-02-24,12:22:44.000,55,11083708,13725,0,1740399763,12999.23283398999,49.58562429000449,53373.559398720005 2025-02-24,12:22:45.000,55,11083718,13565,0,1740399764,12999.11831672,49.606771680002566,53373.5873472 2025-02-24,12:22:46.000,55,11083716,13445,0,1740399765,12999.044217309995,49.620869940001285,53373.54542448 2025-02-24,12:22:47.000,55,11083697,13565,0,1740399766,12998.94990896999,49.564476899999136,53373.559398720005 2025-02-24,12:22:48.000,55,11083680,13405,0,1740399767,12998.88928217999,49.5010347300049,53373.57337296001 2025-02-24,12:22:49.000,55,11083700,13765,0,1740399768,12998.862336939994,49.40234690999932,53373.53843736 2025-02-24,12:22:50.000,55,11083698,13285,0,1740399769,12998.788237529989,49.31775734999974,53373.57337296001 2025-02-24,12:22:51.000,55,11083712,13245,0,1740399770,12998.774764909998,49.268413440004224,53373.57337296001 2025-02-24,12:22:52.000,55,11083713,13485,0,1740399771,12998.768028599989,49.204971270002716,53373.5873472 2025-02-24,12:22:53.000,55,11083688,13245,0,1740399772,12998.788237529989,49.162676489999285,53373.608308560004 2025-02-24,12:22:54.000,55,11083711,13445,0,1740399773,12998.821919079994,49.169725619998644,53373.60132144001 2025-02-24,12:22:55.000,55,11083701,13365,0,1740399774,12998.855600629999,49.155627359999926,53373.6572184 2025-02-24,12:22:56.000,55,11083743,13565,0,1740399775,12998.835391699999,49.155627359999926,53373.64324416 2025-02-24,12:22:57.000,55,11083693,13565,0,1740399776,12998.747819669989,49.155627359999926,53373.62228280001 2025-02-24,12:22:58.000,55,11083722,13245,0,1740399777,12998.680456569993,49.14857823000057,53373.59433432 2025-02-24,12:22:59.000,55,11083688,13565,0,1740399778,12998.538994059993,49.169725619998644,53373.61529568 2025-02-24,12:23:00.000,55,11083672,13805,0,1740399779,12998.404267860002,49.12038171000313,53373.61529568 2025-02-24,12:23:01.000,55,11083696,13565,0,1740399780,12998.276277969991,49.14152910000121,53373.63625704 2025-02-24,12:23:02.000,55,11083672,13245,0,1740399781,12998.12134284,49.12743084000249,53373.64324416 2025-02-24,12:23:03.000,55,11083692,13405,0,1740399782,12997.95293508999,49.12743084000249,53373.67119264001 2025-02-24,12:23:04.000,55,11083712,13485,0,1740399783,12997.845154129995,49.11333258000377,53373.608308560004 2025-02-24,12:23:05.000,55,11083669,13245,0,1740399784,12997.717164239999,49.06398867000098,53373.67119264001 2025-02-24,12:23:06.000,55,11083708,13805,0,1740399785,12997.575701729998,48.993497370000114,53373.62228280001 2025-02-24,12:23:07.000,55,11083668,13365,0,1740399786,12997.528547559989,48.95120259000396,53373.64324416 2025-02-24,12:23:08.000,55,11083661,13645,0,1740399787,12997.481393389993,48.95825172000332,53373.62228280001 2025-02-24,12:23:09.000,55,11083665,13405,0,1740399788,12997.461184459993,48.87366216000373,53373.65023128001 2025-02-24,12:23:10.000,55,11083673,13365,0,1740399789,12997.461184459993,48.82431825000094,53373.63625704 2025-02-24,12:23:11.000,55,11083708,13365,0,1740399790,12997.542020179993,48.746777820000716,53373.608308560004 2025-02-24,12:23:12.000,55,11083697,13325,0,1740399791,12997.629592209989,48.71153217000392,53373.68516688 2025-02-24,12:23:13.000,55,11083697,13645,0,1740399792,12997.717164239999,48.64104087000305,53373.72010248001 2025-02-24,12:23:14.000,55,11083681,13365,0,1740399793,12997.77105471999,48.60579521999898,53373.73407672 2025-02-24,12:23:15.000,55,11083680,13365,0,1740399794,12997.83841782,48.577598700001545,53373.78298656 2025-02-24,12:23:16.000,55,11083708,13605,0,1740399795,12997.905780919995,48.59169696000026,53373.796960800006 2025-02-24,12:23:17.000,55,11083656,13325,0,1740399796,12997.93272615999,48.633991740003694,53373.8318964 2025-02-24,12:23:18.000,55,11083682,13445,0,1740399797,12997.83168150999,48.697433909997926,53373.894780480005 2025-02-24,12:23:19.000,55,11083627,13605,0,1740399798,12997.81147257999,48.760876079999434,53373.92971608 2025-02-24,12:23:20.000,55,11083673,13245,0,1740399799,12997.663273759994,48.85956389999774,53373.943690320004 2025-02-24,12:23:21.000,55,11083669,13605,0,1740399800,12997.562229109993,48.90185868000117,53374.013561520005 2025-02-24,12:23:22.000,55,11083710,13405,0,1740399801,12997.427502909988,48.972349980002036,53373.99260016 2025-02-24,12:23:23.000,55,11083667,13525,0,1740399802,12997.346667190002,48.993497370000114,53374.02054864 2025-02-24,12:23:24.000,55,11083618,13405,0,1740399803,12997.265831470002,49.00054649999947,53374.04849712 2025-02-24,12:23:25.000,55,11083716,13685,0,1740399804,12997.198468369992,49.00054649999947,53374.03452288001 2025-02-24,12:23:26.000,55,11083639,13885,0,1740399805,12997.151314199997,48.972349980002036,53374.05548424001 2025-02-24,12:23:27.000,55,11083692,13765,0,1740399806,12997.171523129997,48.972349980002036,53374.10439408001 2025-02-24,12:23:28.000,55,11083670,13765,0,1740399807,12997.124368960001,48.9441534600046,53374.132342560006 2025-02-24,12:23:29.000,55,11083662,13445,0,1740399808,12997.164786820002,48.88071129000309,53374.17426528001 2025-02-24,12:23:30.000,55,11083692,13525,0,1740399809,12997.218677299992,48.8313673800003,53374.20920088 2025-02-24,12:23:31.000,55,11083655,13205,0,1740399810,12997.333194569997,48.746777820000716,53374.24413648001 2025-02-24,12:23:32.000,55,11083691,13485,0,1740399811,12997.380348739993,48.796121730003506,53374.27208496001 2025-02-24,12:23:33.000,55,11083664,13645,0,1740399812,12997.494866009998,48.78907260000415,53374.300033440006 2025-02-24,12:23:34.000,55,11083647,14005,0,1740399813,12997.515074939998,48.78202347000479,53374.38387888 2025-02-24,12:23:35.000,55,11083669,13565,0,1740399814,12997.548756489989,48.84546563999902,53374.43977584001 2025-02-24,12:23:36.000,55,11083684,13325,0,1740399815,12997.548756489989,48.90890781000053,53374.4956728 2025-02-24,12:23:37.000,55,11083708,13405,0,1740399816,12997.535283869998,48.95825172000332,53374.50964704001 2025-02-24,12:23:38.000,55,11083660,13565,0,1740399817,12997.494866009998,49.05693954000162,53374.60746672001 2025-02-24,12:23:39.000,55,11083687,13565,0,1740399818,12997.481393389993,49.14152910000121,53374.66336368 2025-02-24,12:23:40.000,55,11083714,13405,0,1740399819,12997.467920769988,49.176774749998,53374.70528640001 2025-02-24,12:23:41.000,55,11083696,13485,0,1740399820,12997.427502909988,49.25431517999823,53374.76118336 2025-02-24,12:23:42.000,55,11083710,13925,0,1740399821,12997.434239219998,49.31775734999974,53374.79611896001 2025-02-24,12:23:43.000,55,11083665,13605,0,1740399822,12997.440975529993,49.40234690999932,53374.83105456 2025-02-24,12:23:44.000,55,11083683,13445,0,1740399823,12997.461184459993,49.430543430004036,53374.8799644 2025-02-24,12:23:45.000,55,11083730,13765,0,1740399824,12997.501602319993,49.48693646999891,53374.92188712001 2025-02-24,12:23:46.000,55,11083723,13725,0,1740399825,12997.535283869998,49.52218212000298,53375.00573256 2025-02-24,12:23:47.000,55,11083718,13645,0,1740399826,12997.589174349989,49.54332951000106,53375.08957800001 2025-02-24,12:23:48.000,55,11083724,13525,0,1740399827,12997.636328519999,49.54332951000106,53375.117526480004 2025-02-24,12:23:49.000,55,11083682,13885,0,1740399828,12997.75084578999,49.58562429000449,53375.20835904001 2025-02-24,12:23:50.000,55,11083654,13605,0,1740399829,12997.865363059995,49.578575159997854,53375.27124312 2025-02-24,12:23:51.000,55,11083668,13205,0,1740399830,12997.97988033,49.55037864000042,53375.29220448 2025-02-24,12:23:52.000,55,11083726,13645,0,1740399831,12997.966407709995,49.627919070000644,53375.39701128001 2025-02-24,12:23:53.000,55,11083751,13445,0,1740399832,12998.067452359996,49.65611558999808,53375.48085672 2025-02-24,12:23:54.000,55,11083683,13325,0,1740399833,12998.155024389991,49.69841037000151,53375.53675368 2025-02-24,12:23:55.000,55,11083702,13205,0,1740399834,12998.155024389991,49.797098189999815,53375.59963776 2025-02-24,12:23:56.000,55,11083703,13445,0,1740399835,12998.195442249991,49.90988427000411,53375.68348320001 2025-02-24,12:23:57.000,55,11083682,13565,0,1740399836,12998.208914869996,50.05086686999857,53375.78130288001 2025-02-24,12:23:58.000,55,11083670,13845,0,1740399837,12998.175233319991,50.198898599999666,53375.809251360006 2025-02-24,12:23:59.000,55,11083712,13445,0,1740399838,12998.188705939996,50.27643902999989,53375.88610968 2025-02-24,12:24:00.000,55,11083703,13445,0,1740399839,12998.148288079996,50.431519890000345,53375.92803240001 2025-02-24,12:24:01.000,55,11083720,13685,0,1740399840,12998.107870219996,50.52315857999929,53376.04681344001 2025-02-24,12:24:02.000,55,11083700,13565,0,1740399841,12998.01356187999,50.59364988000016,53376.05380056 2025-02-24,12:24:03.000,55,11083710,13285,0,1740399842,12998.027034499995,50.614797269998235,53376.13764600001 2025-02-24,12:24:04.000,55,11083677,13645,0,1740399843,12997.99335294999,50.671190310000384,53376.22149144 2025-02-24,12:24:05.000,55,11083669,13445,0,1740399844,12998.006825569995,50.671190310000384,53376.193542960005 2025-02-24,12:24:06.000,55,11083665,13445,0,1740399845,12998.087661289996,50.600699009999516,53376.312324000006 2025-02-24,12:24:07.000,55,11083697,13445,0,1740399846,12998.20217856,50.55840423000336,53376.30533688001 2025-02-24,12:24:08.000,55,11083664,13405,0,1740399847,12998.249332729996,50.480863800003135,53376.410143680005 2025-02-24,12:24:09.000,55,11083660,13525,0,1740399848,12998.370586309997,50.431519890000345,53376.44507928 2025-02-24,12:24:10.000,55,11083690,13405,0,1740399849,12998.478367269992,50.33283207000204,53376.459053520004 2025-02-24,12:24:11.000,55,11083720,13365,0,1740399850,12998.599620849993,50.36102858999948,53376.50796336 2025-02-24,12:24:12.000,55,11083699,13445,0,1740399851,12998.700665499993,50.35397946000012,53376.59879592001 2025-02-24,12:24:13.000,55,11083692,13445,0,1740399852,12998.714138119998,50.3398812000014,53376.60578304 2025-02-24,12:24:14.000,55,11083678,13925,0,1740399853,12998.842128009994,50.39627424000355,53376.71058984 2025-02-24,12:24:15.000,55,11083699,13605,0,1740399854,12998.896018489999,50.46676554000442,53376.794435280004 2025-02-24,12:24:16.000,55,11083711,13565,0,1740399855,12998.956645279999,50.53725683999801,53376.80840952001 2025-02-24,12:24:17.000,55,11083690,13285,0,1740399856,12999.003799449994,50.657092050001665,53376.92020344 2025-02-24,12:24:18.000,55,11083707,14045,0,1740399857,12999.05768993,50.76987812999869,53376.95513904001 2025-02-24,12:24:19.000,55,11083709,13765,0,1740399858,12999.03074468999,50.90381160000106,53376.99706176 2025-02-24,12:24:20.000,55,11083718,13765,0,1740399859,12998.99706314,51.016597679998085,53377.05994584 2025-02-24,12:24:21.000,55,11083707,13525,0,1740399860,12999.044217309995,51.12938376000238,53377.1158428 2025-02-24,12:24:22.000,55,11083700,13565,0,1740399861,12999.09810779,51.21397332000197,53377.17872688 2025-02-24,12:24:23.000,55,11083727,13565,0,1740399862,12999.205888749995,51.33380852999835,53377.17173976001 2025-02-24,12:24:24.000,55,11083697,13765,0,1740399863,12999.27325184999,51.43249635000393,53377.26955944001 2025-02-24,12:24:25.000,55,11083696,13645,0,1740399864,12999.367560189996,51.524135040002875,53377.27654656 2025-02-24,12:24:26.000,55,11083680,13285,0,1740399865,12999.468604839996,51.60872460000246,53377.3254564 2025-02-24,12:24:27.000,55,11083734,13405,0,1740399866,12999.603331040002,51.707412420000765,53377.47218592 2025-02-24,12:24:28.000,55,11083692,13885,0,1740399867,12999.724584620002,51.77085459000227,53377.55603136001 2025-02-24,12:24:29.000,55,11083690,13765,0,1740399868,12999.805420340002,51.82724763000442,53377.59096696 2025-02-24,12:24:30.000,55,11083697,13645,0,1740399869,12999.913201299998,51.89773892999801,53377.74468360001 2025-02-24,12:24:31.000,55,11083723,13605,0,1740399870,13000.014245949998,52.03872152999975,53377.78660632 2025-02-24,12:24:32.000,55,11083699,13605,0,1740399871,13000.155708459999,52.17970413000148,53377.86346464001 2025-02-24,12:24:33.000,55,11083667,13925,0,1740399872,13000.27696204,52.334784990001936,53377.96128432001 2025-02-24,12:24:34.000,55,11083722,13725,0,1740399873,13000.364534069995,52.49691498000175,53378.01019416001 2025-02-24,12:24:35.000,55,11083693,13765,0,1740399874,13000.425160859995,52.6519958400022,53378.0940396 2025-02-24,12:24:36.000,55,11083733,13285,0,1740399875,13000.43189716999,52.76478191999922,53378.21282064 2025-02-24,12:24:37.000,55,11083698,14085,0,1740399876,13000.465578719995,52.94101016999775,53378.29666608001 2025-02-24,12:24:38.000,55,11083697,13925,0,1740399877,13000.49926027,53.096091029998206,53378.38051152 2025-02-24,12:24:39.000,55,11083730,13525,0,1740399878,13000.55315074999,53.201827980003145,53378.471344080004 2025-02-24,12:24:40.000,55,11083719,13645,0,1740399879,13000.627250159996,53.30756493000081,53378.55518952 2025-02-24,12:24:41.000,55,11083730,13405,0,1740399880,13000.708085879996,53.385105360001035,53378.63204784001 2025-02-24,12:24:42.000,55,11083708,13765,0,1740399881,13000.815866839992,53.4908423099987,53378.659996320006 2025-02-24,12:24:43.000,55,11083707,13445,0,1740399882,13000.889966249997,53.58248099999764,53378.81371296 2025-02-24,12:24:44.000,55,11083714,13325,0,1740399883,13001.017956139993,53.63887403999979,53378.84864856001 2025-02-24,12:24:45.000,55,11083730,13205,0,1740399884,13001.119000789993,53.737561859998095,53378.89755840001 2025-02-24,12:24:46.000,55,11083706,13405,0,1740399885,13001.186363889989,53.786905770000885,53378.974416720004 2025-02-24,12:24:47.000,55,11083713,13405,0,1740399886,13001.267199609989,53.86444620000111,53379.05127504 2025-02-24,12:24:48.000,55,11083700,13885,0,1740399887,13001.374980569999,53.94198663000134,53379.107171999996 2025-02-24,12:24:49.000,55,11083707,13925,0,1740399888,13001.462552599995,54.068870970004355,53379.18403032001 2025-02-24,12:24:50.000,55,11083679,13405,0,1740399889,13001.563597249995,54.17460792000202,53379.27486288 2025-02-24,12:24:51.000,55,11083717,13445,0,1740399890,13001.65116927999,54.2591974800016,53379.358708320004 2025-02-24,12:24:52.000,55,11083715,13725,0,1740399891,13001.73200499999,54.34378704000119,53379.40761816 2025-02-24,12:24:53.000,55,11083691,13925,0,1740399892,13001.873467509991,54.364934429999266,53379.51941208001 2025-02-24,12:24:54.000,55,11083662,13605,0,1740399893,13002.001457400002,54.44952398999885,53379.56832192001 2025-02-24,12:24:55.000,55,11083733,13525,0,1740399894,13002.142919910002,54.49886790000164,53379.62421888 2025-02-24,12:24:56.000,55,11083711,13565,0,1740399895,13002.297855039993,54.51296616000036,53379.70806432001 2025-02-24,12:24:57.000,55,11083670,13605,0,1740399896,13002.466262789989,54.55526094000379,53379.81985824 2025-02-24,12:24:58.000,55,11083704,13405,0,1740399897,13002.63467054,54.52001528999972,53379.882742320005 2025-02-24,12:24:59.000,55,11083730,13365,0,1740399898,13002.823287219995,54.51296616000036,53379.99453624001 2025-02-24,12:25:00.000,55,11083708,13525,0,1740399899,13002.991694969991,54.48476964000292,53380.0853688 2025-02-24,12:25:01.000,55,11083708,13925,0,1740399900,13003.200520580001,54.477720510003564,53380.20414984 2025-02-24,12:25:02.000,55,11083718,13245,0,1740399901,13003.389137259997,54.435425730000134,53380.30196952 2025-02-24,12:25:03.000,55,11083691,13605,0,1740399902,13003.611435489998,54.51296616000036,53380.39280208 2025-02-24,12:25:04.000,55,11083707,13525,0,1740399903,13003.752897999999,54.63280137000402,53380.49760888001 2025-02-24,12:25:05.000,55,11083731,13685,0,1740399904,13003.901096819995,54.74558745000104,53380.56049296 2025-02-24,12:25:06.000,55,11083705,13405,0,1740399905,13003.97519623,54.90066831000149,53380.63735128 2025-02-24,12:25:07.000,55,11083690,13365,0,1740399906,13004.04929563999,55.07689656000002,53380.73517096 2025-02-24,12:25:08.000,55,11083711,13605,0,1740399907,13004.13013135999,55.2108300300024,53380.867926240004 2025-02-24,12:25:09.000,55,11083710,13365,0,1740399908,13004.13013135999,55.38000915000157,53380.97273304 2025-02-24,12:25:10.000,55,11083729,13405,0,1740399909,13004.19075814999,55.53509001000202,53381.0635656 2025-02-24,12:25:11.000,55,11083725,13405,0,1740399910,13004.264857559996,55.640826959999686,53381.19632088001 2025-02-24,12:25:12.000,55,11083672,13565,0,1740399911,13004.305275419996,55.71836738999991,53381.25221784 2025-02-24,12:25:13.000,55,11083746,13365,0,1740399912,13004.413056379992,55.753613040003984,53381.38497312001 2025-02-24,12:25:14.000,55,11083690,13485,0,1740399913,13004.534309959992,55.77476043000206,53381.538689760004 2025-02-24,12:25:15.000,55,11083704,13525,0,1740399914,13004.662299850002,55.82410434000485,53381.60157384001 2025-02-24,12:25:16.000,55,11083714,13365,0,1740399915,13004.817234979993,55.9016447699978,53381.72035488001 2025-02-24,12:25:17.000,55,11083713,13485,0,1740399916,13004.978906419994,55.93689042000187,53381.86009728 2025-02-24,12:25:18.000,55,11083675,13605,0,1740399917,13005.09342369,56.0144308500021,53381.92996848 2025-02-24,12:25:19.000,55,11083727,13685,0,1740399918,13005.21467727,56.07082389000425,53382.09765936 2025-02-24,12:25:20.000,55,11083673,13485,0,1740399919,13005.38982132999,56.19065910000063,53382.19547904 2025-02-24,12:25:21.000,55,11083721,13485,0,1740399920,13005.544756459996,56.26819953000086,53382.33522144 2025-02-24,12:25:22.000,55,11083686,13885,0,1740399921,13005.666010039997,56.46557517000474,53382.39111840001 2025-02-24,12:25:23.000,55,11083670,14165,0,1740399922,13005.740109450002,56.65590168000199,53382.5308608 2025-02-24,12:25:24.000,55,11083655,13365,0,1740399923,13005.827681479997,56.83212993000052,53382.600732 2025-02-24,12:25:25.000,55,11083675,13565,0,1740399924,13005.868099339998,57.04360383000312,53382.72650016001 2025-02-24,12:25:26.000,55,11083685,13685,0,1740399925,13005.915253509993,57.20573382000293,53382.831306960004 2025-02-24,12:25:27.000,55,11083670,13285,0,1740399926,13005.935462439993,57.367863810002746,53382.88720392 2025-02-24,12:25:28.000,55,11083677,13525,0,1740399927,13005.935462439993,57.52999380000256,53383.047907680004 2025-02-24,12:25:29.000,55,11083675,13205,0,1740399928,13005.942198749988,57.64277987999958,53383.187650080006 2025-02-24,12:25:30.000,55,11083679,13525,0,1740399929,13005.921989820003,57.734418569998525,53383.25752128001 2025-02-24,12:25:31.000,55,11083708,13525,0,1740399930,13005.908517199998,57.75556596000388,53383.32040536 2025-02-24,12:25:32.000,55,11083678,13325,0,1740399931,13005.868099339998,57.8683520400009,53383.42521216001 2025-02-24,12:25:33.000,55,11083735,13365,0,1740399932,13005.841154100002,57.959990729999845,53383.53001896 2025-02-24,12:25:34.000,55,11083673,13325,0,1740399933,13005.908517199998,58.016383770001994,53383.59290304001 2025-02-24,12:25:35.000,55,11083704,13245,0,1740399934,13005.908517199998,58.09392420000222,53383.71168408001 2025-02-24,12:25:36.000,55,11083667,13165,0,1740399935,13005.915253509993,58.15031724000437,53383.71168408001 2025-02-24,12:25:37.000,55,11083709,13205,0,1740399936,13005.928726129998,58.26310332000139,53383.823478 2025-02-24,12:25:38.000,55,11083644,13685,0,1740399937,13005.854626719993,58.38293852999777,53383.86540072 2025-02-24,12:25:39.000,55,11083686,13445,0,1740399938,13005.760318380002,58.51687200000015,53383.92129768 2025-02-24,12:25:40.000,55,11083729,13405,0,1740399939,13005.713164209992,58.60851068999909,53384.005143120005 2025-02-24,12:25:41.000,55,11083677,13605,0,1740399940,13005.645801109997,58.69310024999868,53384.075014320006 2025-02-24,12:25:42.000,55,11083668,13285,0,1740399941,13005.605383249997,58.827033720001054,53384.08898856 2025-02-24,12:25:43.000,55,11083684,13365,0,1740399942,13005.558229080001,58.876377630003844,53384.08200144 2025-02-24,12:25:44.000,55,11083709,13485,0,1740399943,13005.511074909991,58.96801632000279,53384.15187264 2025-02-24,12:25:45.000,55,11083716,13405,0,1740399944,13005.4369755,59.07375327000045,53384.20078248 2025-02-24,12:25:46.000,55,11083709,13725,0,1740399945,13005.37634871,59.13719544000196,53384.24969232 2025-02-24,12:25:47.000,55,11083671,13445,0,1740399946,13005.322458229995,59.228834130000905,53384.242705200006 2025-02-24,12:25:48.000,55,11083686,13405,0,1740399947,13005.21467727,59.31342369000049,53384.28462792001 2025-02-24,12:25:49.000,55,11083692,13365,0,1740399948,13005.17425941,59.36276760000328,53384.22873096 2025-02-24,12:25:50.000,55,11083645,13525,0,1740399949,13005.09342369,59.398013250000076,53384.30558928 2025-02-24,12:25:51.000,55,11083721,13365,0,1740399950,13005.019324279994,59.44030803000351,53384.2776408 2025-02-24,12:25:52.000,55,11083684,13885,0,1740399951,13004.972170109999,59.52489759000309,53384.29860216 2025-02-24,12:25:53.000,55,11083667,13445,0,1740399952,13004.992379039999,59.52489759000309,53384.31956352 2025-02-24,12:25:54.000,55,11083703,13405,0,1740399953,13004.972170109999,59.59538889000396,53384.340524880005 2025-02-24,12:25:55.000,55,11083662,13405,0,1740399954,13004.958697489994,59.56014323999989,53384.33353776001 2025-02-24,12:25:56.000,55,11083710,13365,0,1740399955,13004.951961179999,59.59538889000396,53384.33353776001 2025-02-24,12:25:57.000,55,11083667,13445,0,1740399956,13004.938488559994,59.581290629997966,53384.37546048 2025-02-24,12:25:58.000,55,11083679,13565,0,1740399957,13004.925015939989,59.60948715000268,53384.347512 2025-02-24,12:25:59.000,55,11083690,13445,0,1740399958,13004.898070699994,59.61653628000204,53384.361486240006 2025-02-24,12:26:00.000,55,11083667,13325,0,1740399959,13004.844180219989,59.6235854100014,53384.37546048 2025-02-24,12:26:01.000,55,11083686,13605,0,1740399960,13004.770080809998,59.679978450003546,53384.36847336 2025-02-24,12:26:02.000,55,11083688,13445,0,1740399961,13004.722926639988,59.70112584000162,53384.35449912001 2025-02-24,12:26:03.000,55,11083684,14045,0,1740399962,13004.675772469993,59.79981365999993,53384.340524880005 2025-02-24,12:26:04.000,55,11083711,13405,0,1740399963,13004.594936749992,59.89145234999887,53384.36847336 2025-02-24,12:26:05.000,55,11083676,13405,0,1740399964,13004.588200439997,59.98309103999782,53384.340524880005 2025-02-24,12:26:06.000,55,11083696,13365,0,1740399965,13004.547782579997,60.102926250001474,53384.30558928 2025-02-24,12:26:07.000,55,11083689,13725,0,1740399966,13004.507364719997,60.17341755000234,53384.28462792001 2025-02-24,12:26:08.000,55,11083687,13645,0,1740399967,13004.440001620002,60.25800711000193,53384.28462792001 2025-02-24,12:26:09.000,55,11083705,13525,0,1740399968,13004.426528999997,60.265056240001286,53384.23571808001 2025-02-24,12:26:10.000,55,11083688,13405,0,1740399969,13004.345693279996,60.30030188999808,53384.26366656001 2025-02-24,12:26:11.000,55,11083669,14405,0,1740399970,13004.251384939991,60.25800711000193,53384.27065368 2025-02-24,12:26:12.000,55,11083692,13645,0,1740399971,13004.19749446,60.215712329998496,53384.20078248 2025-02-24,12:26:13.000,55,11083667,13445,0,1740399972,13004.19749446,60.12407363999955,53384.2077696 2025-02-24,12:26:14.000,55,11083662,13525,0,1740399973,13004.163812909996,60.046533209999325,53384.172834000005 2025-02-24,12:26:15.000,55,11083689,13925,0,1740399974,13004.184021839996,59.919648870003584,53384.1378984 2025-02-24,12:26:16.000,55,11083702,13565,0,1740399975,13004.19749446,59.806862789999286,53384.08200144 2025-02-24,12:26:17.000,55,11083710,13925,0,1740399976,13004.21770339,59.7222732299997,53384.09597568001 2025-02-24,12:26:18.000,55,11083678,13725,0,1740399977,13004.285066489996,59.59538889000396,53384.04706584001 2025-02-24,12:26:19.000,55,11083667,13845,0,1740399978,13004.338956970001,59.50375019999774,53384.005143120005 2025-02-24,12:26:20.000,55,11083717,13845,0,1740399979,13004.379374830001,59.405062379999436,53384.01213024 2025-02-24,12:26:21.000,55,11083700,13645,0,1740399980,13004.440001620002,59.31342369000049,53383.99116888 2025-02-24,12:26:22.000,55,11083710,13525,0,1740399981,13004.433265309992,59.2640797799977,53383.956233280005 2025-02-24,12:26:23.000,55,11083713,13765,0,1740399982,13004.527573649997,59.21473587000219,53383.98418176 2025-02-24,12:26:24.000,55,11083709,13325,0,1740399983,13004.514101029992,59.221785000001546,53383.92828480001 2025-02-24,12:26:25.000,55,11083672,13285,0,1740399984,13004.554518889992,59.19358848000411,53383.86540072 2025-02-24,12:26:26.000,55,11083674,13765,0,1740399985,13004.574727819992,59.20768674000283,53383.94225904 2025-02-24,12:26:27.000,55,11083696,13445,0,1740399986,13004.642090920002,59.179490219998115,53383.84443936 2025-02-24,12:26:28.000,55,11083682,13285,0,1740399987,13004.682508780003,59.12309718000324,53383.80251664 2025-02-24,12:26:29.000,55,11083710,13525,0,1740399988,13004.763344499988,59.10194978999789,53383.823478 2025-02-24,12:26:30.000,55,11083674,13805,0,1740399989,13004.877861769994,59.06670414000109,53383.76059392001 2025-02-24,12:26:31.000,55,11083723,13485,0,1740399990,13004.999115349994,58.96096719000343,53383.77456816 2025-02-24,12:26:32.000,55,11083698,13805,0,1740399991,13005.201204649995,58.86227936999785,53383.78155528001 2025-02-24,12:26:33.000,55,11083713,13645,0,1740399992,13005.39655764,58.763591549999546,53383.823478 2025-02-24,12:26:34.000,55,11083691,13565,0,1740399993,13005.551492769991,58.650805470002524,53383.79552952 2025-02-24,12:26:35.000,55,11083702,13765,0,1740399994,13005.706427899997,58.538019389998226,53383.87238784 2025-02-24,12:26:36.000,55,11083679,13605,0,1740399995,13005.874835649993,58.35474201000034,53383.87937496001 2025-02-24,12:26:37.000,55,11083679,13325,0,1740399996,13006.063452329989,58.178513760001806,53383.93527192 2025-02-24,12:26:38.000,55,11083688,13565,0,1740399997,13006.238596389994,58.05162941999879,53383.90033632001 2025-02-24,12:26:39.000,55,11083732,13925,0,1740399998,13006.400267829995,57.89654855999834,53383.9632204 2025-02-24,12:26:40.000,55,11083699,13885,0,1740399999,13006.59562082,57.80490986999939,53383.98418176 2025-02-24,12:26:41.000,55,11083682,13765,0,1740400000,13006.764028569996,57.67097640000429,53384.01213024 2025-02-24,12:26:42.000,55,11083700,13565,0,1740400001,13006.865073219997,57.551141190000635,53384.005143120005 2025-02-24,12:26:43.000,55,11083734,13205,0,1740400002,13006.986326799997,57.44540424000297,53384.1029628 2025-02-24,12:26:44.000,55,11083685,13605,0,1740400003,13007.107580379998,57.38901120000082,53384.123924160005 2025-02-24,12:26:45.000,55,11083685,13565,0,1740400004,13007.201888719988,57.325569029999315,53384.193795360006 2025-02-24,12:26:46.000,55,11083716,13485,0,1740400005,13007.275988129993,57.26917599000444,53384.23571808001 2025-02-24,12:26:47.000,55,11083681,13325,0,1740400006,13007.282724439989,57.2762251200038,53384.22873096 2025-02-24,12:26:48.000,55,11083722,13485,0,1740400007,13007.316405989994,57.25507772999845,53384.2776408 2025-02-24,12:26:49.000,55,11083755,13605,0,1740400008,13007.370296469999,57.1634390399995,53384.361486240006 2025-02-24,12:26:50.000,55,11083738,13285,0,1740400009,13007.336614919994,57.135242520002066,53384.347512 2025-02-24,12:26:51.000,55,11083634,13445,0,1740400010,13007.323142299989,57.099996869997995,53384.42437032 2025-02-24,12:26:52.000,55,11083721,13285,0,1740400011,13007.336614919994,57.04360383000312,53384.44533168 2025-02-24,12:26:53.000,55,11083704,13645,0,1740400012,13007.329878609999,57.04360383000312,53384.55013848001 2025-02-24,12:26:54.000,55,11083719,13685,0,1740400013,13007.329878609999,56.959014270003536,53384.529177120006 2025-02-24,12:26:55.000,55,11083705,13525,0,1740400014,13007.350087539999,56.90262123000139,53384.557125600004 2025-02-24,12:26:56.000,55,11083724,13165,0,1740400015,13007.336614919994,56.8532773199986,53384.57109984001 2025-02-24,12:26:57.000,55,11083713,13565,0,1740400016,13007.316405989994,56.83212993000052,53384.6619324 2025-02-24,12:26:58.000,55,11083767,13645,0,1740400017,13007.302933369989,56.75458950000029,53384.71084224 2025-02-24,12:26:59.000,55,11083694,13285,0,1740400018,13007.302933369989,56.71229472000414,53384.75975208 2025-02-24,12:27:00.000,55,11083692,13365,0,1740400019,13007.282724439989,56.684098199999426,53384.75276496 2025-02-24,12:27:01.000,55,11083748,13805,0,1740400020,13007.302933369989,56.66295081000135,53384.78770056001 2025-02-24,12:27:02.000,55,11083701,13325,0,1740400021,13007.336614919994,56.64885255000263,53384.82962328 2025-02-24,12:27:03.000,55,11083699,13685,0,1740400022,13007.363560159989,56.684098199999426,53384.85757176001 2025-02-24,12:27:04.000,55,11083719,13445,0,1740400023,13007.363560159989,56.677049070000066,53384.86455888001 2025-02-24,12:27:05.000,55,11083715,13525,0,1740400024,13007.336614919994,56.733442110002215,53384.90648160001 2025-02-24,12:27:06.000,55,11083708,13805,0,1740400025,13007.323142299989,56.7193438500035,53384.92045584 2025-02-24,12:27:07.000,55,11083709,13525,0,1740400026,13007.275988129993,56.75458950000029,53384.96936568 2025-02-24,12:27:08.000,55,11083706,13685,0,1740400027,13007.174943479993,56.7193438500035,53385.01827552 2025-02-24,12:27:09.000,55,11083715,13445,0,1740400028,13007.134525619993,56.684098199999426,53385.02526264001 2025-02-24,12:27:10.000,55,11083677,13605,0,1740400029,13007.040217280002,56.62770516000455,53385.01827552 2025-02-24,12:27:11.000,55,11083730,13205,0,1740400030,13006.979590490002,56.52901733999897,53385.01827552 2025-02-24,12:27:12.000,55,11083727,13845,0,1740400031,13006.939172630002,56.39508387000387,53385.05321112001 2025-02-24,12:27:13.000,55,11083657,13765,0,1740400032,13006.892018459992,56.34573996000108,53385.05321112001 2025-02-24,12:27:14.000,55,11083689,13445,0,1740400033,13006.892018459992,56.289346919998934,53385.05321112001 2025-02-24,12:27:15.000,55,11083707,13445,0,1740400034,13006.865073219997,56.19770822999999,53385.09513384 2025-02-24,12:27:16.000,55,11083703,13325,0,1740400035,13006.858336910002,56.14131518999784,53385.09513384 2025-02-24,12:27:17.000,55,11083683,13325,0,1740400036,13006.844864289997,56.106069540001045,53385.130069440005 2025-02-24,12:27:18.000,55,11083674,13645,0,1740400037,13006.817919050001,56.12016779999976,53385.12308232001 2025-02-24,12:27:19.000,55,11083686,13205,0,1740400038,13006.750555949991,56.106069540001045,53385.12308232001 2025-02-24,12:27:20.000,55,11083638,13525,0,1740400039,13006.67645654,56.13426605999848,53385.15801792 2025-02-24,12:27:21.000,55,11083716,13325,0,1740400040,13006.59562082,56.155413450003834,53385.14404368 2025-02-24,12:27:22.000,55,11083694,13445,0,1740400041,13006.50804878999,56.18360997000127,53385.19295352001 2025-02-24,12:27:23.000,55,11083679,13285,0,1740400042,13006.359849969995,56.2611504000015,53385.19295352001 2025-02-24,12:27:24.000,55,11083697,13685,0,1740400043,13006.238596389994,56.26819953000086,53385.19994064001 2025-02-24,12:27:25.000,55,11083704,13725,0,1740400044,13006.090397569998,56.2611504000015,53385.1859664 2025-02-24,12:27:26.000,55,11083702,13405,0,1740400045,13005.955671369993,56.2259047500047,53385.12308232001 2025-02-24,12:27:27.000,55,11083729,13285,0,1740400046,13005.841154100002,56.19065910000063,53385.15103080001 2025-02-24,12:27:28.000,55,11083706,13725,0,1740400047,13005.740109450002,56.148364320004475,53385.130069440005 2025-02-24,12:27:29.000,55,11083710,13285,0,1740400048,13005.605383249997,56.07787302000361,53385.16500504 2025-02-24,12:27:30.000,55,11083686,13565,0,1740400049,13005.47739336,56.00738172000274,53385.17199216001 2025-02-24,12:27:31.000,55,11083703,13325,0,1740400050,13005.39655764,55.95098868000059,53385.14404368 2025-02-24,12:27:32.000,55,11083678,13605,0,1740400051,13005.28877667999,55.85230086000229,53385.10910808 2025-02-24,12:27:33.000,55,11083671,13925,0,1740400052,13005.221413579995,55.753613040003984,53385.09513384 2025-02-24,12:27:34.000,55,11083690,13485,0,1740400053,13005.15405048,55.67607261000376,53385.10212096001 2025-02-24,12:27:35.000,55,11083708,13325,0,1740400054,13005.10689630999,55.58443392000481,53385.081159600006 2025-02-24,12:27:36.000,55,11083716,13405,0,1740400055,13005.019324279994,55.48574609999923,53385.08814672 2025-02-24,12:27:37.000,55,11083664,13725,0,1740400056,13004.96543379999,55.42935306000436,53385.03923688 2025-02-24,12:27:38.000,55,11083718,13485,0,1740400057,13004.850916529998,55.35181263000413,53384.9763528 2025-02-24,12:27:39.000,55,11083681,13605,0,1740400058,13004.743135569988,55.35181263000413,53385.07417248001 2025-02-24,12:27:40.000,55,11083677,13485,0,1740400059,13004.574727819992,55.33771436999814,53384.96936568 2025-02-24,12:27:41.000,55,11083707,13405,0,1740400060,13004.466946859997,55.3095178500007,53384.962378560005 2025-02-24,12:27:42.000,55,11083684,13645,0,1740400061,13004.244648629996,55.31656698000006,53384.92045584 2025-02-24,12:27:43.000,55,11083672,13245,0,1740400062,13004.062768259995,55.30246872000134,53384.92045584 2025-02-24,12:27:44.000,55,11083681,13445,0,1740400063,13003.87415158,55.32361610999942,53384.82962328 2025-02-24,12:27:45.000,55,11083700,13525,0,1740400064,13003.611435489998,55.31656698000006,53384.794687680005 2025-02-24,12:27:46.000,55,11083654,13565,0,1740400065,13003.402609880002,55.30246872000134,53384.794687680005 2025-02-24,12:27:47.000,55,11083673,13645,0,1740400066,13003.173575339992,55.25312480999855,53384.78071344 2025-02-24,12:27:48.000,55,11083740,13605,0,1740400067,13002.944540799996,55.21787916000176,53384.71084224 2025-02-24,12:27:49.000,55,11083659,13605,0,1740400068,13002.73571519,55.119191340003454,53384.68289376 2025-02-24,12:27:50.000,55,11083666,13245,0,1740400069,13002.58751636999,55.055749170001945,53384.59904832001 2025-02-24,12:27:51.000,55,11083695,13405,0,1740400070,13002.472999099999,54.97115961000236,53384.54315136 2025-02-24,12:27:52.000,55,11083676,13525,0,1740400071,13002.338272899993,54.837226139999984,53384.46629304 2025-02-24,12:27:53.000,55,11083708,13565,0,1740400072,13002.277646109993,54.710341800004244,53384.4173832 2025-02-24,12:27:54.000,55,11083674,13405,0,1740400073,13002.163128840002,54.53411354999844,53384.340524880005 2025-02-24,12:27:55.000,55,11083676,13445,0,1740400074,13002.149656219997,54.428376600000774,53384.28462792001 2025-02-24,12:27:56.000,55,11083652,13325,0,1740400075,13002.149656219997,54.27329574000032,53384.221743840004 2025-02-24,12:27:57.000,55,11083637,13485,0,1740400076,13002.129447289997,54.12526400999923,53384.20078248 2025-02-24,12:27:58.000,55,11083699,13125,0,1740400077,13002.075556809992,53.98428141000477,53384.09597568001 2025-02-24,12:27:59.000,55,11083672,13685,0,1740400078,13002.082293120002,53.87149533000047,53384.11693704001 2025-02-24,12:28:00.000,55,11083690,13605,0,1740400079,13002.008193709997,53.77280751000217,53384.075014320006 2025-02-24,12:28:01.000,55,11083696,13565,0,1740400080,13001.961039540001,53.70936534000066,53383.99815600001 2025-02-24,12:28:02.000,55,11083686,13525,0,1740400081,13001.907149059996,53.63182491000043,53383.9632204 2025-02-24,12:28:03.000,55,11083724,13765,0,1740400082,13001.826313339996,53.58953013000428,53383.90033632001 2025-02-24,12:28:04.000,55,11083678,13445,0,1740400083,13001.772422859991,53.59657926000364,53383.86540072 2025-02-24,12:28:05.000,55,11083684,13565,0,1740400084,13001.664641899995,53.568382739998924,53383.837452240004 2025-02-24,12:28:06.000,55,11083699,13605,0,1740400085,13001.57033355999,53.561333609999565,53383.76758104 2025-02-24,12:28:07.000,55,11083656,13405,0,1740400086,13001.41539843,53.4908423099987,53383.72565832 2025-02-24,12:28:08.000,55,11083697,14125,0,1740400087,13001.300881159994,53.46264579000126,53383.669761360004 2025-02-24,12:28:09.000,55,11083673,13605,0,1740400088,13001.220045439994,53.427400140004465,53383.61386440001 2025-02-24,12:28:10.000,55,11083651,13325,0,1740400089,13001.132473409998,53.34985971000424,53383.571941680006 2025-02-24,12:28:11.000,55,11083667,13405,0,1740400090,13000.997747209993,53.2441227599993,53383.502070480004 2025-02-24,12:28:12.000,55,11083677,13445,0,1740400091,13000.957329349993,53.152484070000355,53383.48809624 2025-02-24,12:28:13.000,55,11083699,13285,0,1740400092,13000.943856730002,53.025599730004615,53383.42521216001 2025-02-24,12:28:14.000,55,11083652,13925,0,1740400093,13000.896702559992,52.8987153900016,53383.355340960006 2025-02-24,12:28:15.000,55,11083642,13645,0,1740400094,13000.930384109997,52.76478191999922,53383.299444 2025-02-24,12:28:16.000,55,11083629,13925,0,1740400095,13000.930384109997,52.66609410000092,53383.31341824 2025-02-24,12:28:17.000,55,11083642,13485,0,1740400096,13000.970801969997,52.58150454000133,53383.22258568 2025-02-24,12:28:18.000,55,11083658,13645,0,1740400097,13001.017956139993,52.45462019999832,53383.187650080006 2025-02-24,12:28:19.000,55,11083692,13565,0,1740400098,13001.011219829998,52.384128900004725,53383.15271448 2025-02-24,12:28:20.000,55,11083711,13725,0,1740400099,13000.997747209993,52.334784990001936,53383.07585616 2025-02-24,12:28:21.000,55,11083683,13685,0,1740400100,13000.930384109997,52.25724456000171,53382.998997840004 2025-02-24,12:28:22.000,55,11083692,13725,0,1740400101,13000.869757319997,52.17970413000148,53382.998997840004 2025-02-24,12:28:23.000,55,11083687,13605,0,1740400102,13000.822603150002,52.13036021999869,53382.97104936001 2025-02-24,12:28:24.000,55,11083665,13165,0,1740400103,13000.708085879996,52.08806544000254,53382.901178160006 2025-02-24,12:28:25.000,55,11083671,13605,0,1740400104,13000.681140640001,52.02462327000103,53382.901178160006 2025-02-24,12:28:26.000,55,11083716,13565,0,1740400105,13000.627250159996,51.982328490004875,53382.80335848001 2025-02-24,12:28:27.000,55,11083679,13565,0,1740400106,13000.573359679991,51.91888632000337,53382.81733272 2025-02-24,12:28:28.000,55,11083705,13805,0,1740400107,13000.526205509996,51.91888632000337,53382.74746152 2025-02-24,12:28:29.000,55,11083692,13285,0,1740400108,13000.526205509996,51.883640669999295,53382.733487280006 2025-02-24,12:28:30.000,55,11083676,13565,0,1740400109,13000.49926027,51.86249328000122,53382.69855168 2025-02-24,12:28:31.000,55,11083690,13765,0,1740400110,13000.485787649995,51.89773892999801,53382.684577440006 2025-02-24,12:28:32.000,55,11083708,13605,0,1740400111,13000.51273288999,51.84134589000314,53382.71951304 2025-02-24,12:28:33.000,55,11083674,13605,0,1740400112,13000.53294181999,51.8483950200025,53382.6706032 2025-02-24,12:28:34.000,55,11083664,13485,0,1740400113,13000.53294181999,51.80610023999907,53382.6706032 2025-02-24,12:28:35.000,55,11083666,13685,0,1740400114,13000.526205509996,51.78495285000099,53382.684577440006 2025-02-24,12:28:36.000,55,11083715,13405,0,1740400115,13000.53967813,51.749707200004195,53382.65662896001 2025-02-24,12:28:37.000,55,11083651,13245,0,1740400116,13000.505996579996,51.77790372000163,53382.64265472 2025-02-24,12:28:38.000,55,11083701,13565,0,1740400117,13000.55315074999,51.749707200004195,53382.62169336 2025-02-24,12:28:39.000,55,11083709,13605,0,1740400118,13000.566623369996,51.81314936999843,53382.614706240005 2025-02-24,12:28:40.000,55,11083698,13485,0,1740400119,13000.566623369996,51.86249328000122,53382.65662896001 2025-02-24,12:28:41.000,55,11083676,13005,0,1740400120,13000.573359679991,51.91183719000401,53382.64964184 2025-02-24,12:28:42.000,55,11083718,13605,0,1740400121,13000.60030492,51.982328490004875,53382.600732 2025-02-24,12:28:43.000,55,11083682,13685,0,1740400122,13000.60030492,52.03872152999975,53382.64265472 2025-02-24,12:28:44.000,55,11083665,13125,0,1740400123,13000.654195399991,52.116261959999974,53382.663616080004 2025-02-24,12:28:45.000,55,11083713,13565,0,1740400124,13000.674404329991,52.17265500000212,53382.6706032 2025-02-24,12:28:46.000,55,11083694,13565,0,1740400125,13000.735031119992,52.25019543000235,53382.64265472 2025-02-24,12:28:47.000,55,11083692,13845,0,1740400126,13000.761976360001,52.348883250000654,53382.67759032001 2025-02-24,12:28:48.000,55,11083708,13885,0,1740400127,13000.842812080002,52.41937455000152,53382.69855168 2025-02-24,12:28:49.000,55,11083711,13285,0,1740400128,13000.957329349993,52.567406280002615,53382.74746152 2025-02-24,12:28:50.000,55,11083683,13405,0,1740400129,13001.058373999993,52.71543801000371,53382.71951304 2025-02-24,12:28:51.000,55,11083660,13765,0,1740400130,13001.139209719993,52.84232234999945,53382.76842288 2025-02-24,12:28:52.000,55,11083681,13325,0,1740400131,13001.132473409998,53.00445233999926,53382.81733272 2025-02-24,12:28:53.000,55,11083715,13605,0,1740400132,13001.152682339998,53.145434940000996,53382.82431984001 2025-02-24,12:28:54.000,55,11083699,13645,0,1740400133,13001.159418649993,53.321663189999526,53382.87322968001 2025-02-24,12:28:55.000,55,11083733,13805,0,1740400134,13001.220045439994,53.46969492000062,53382.87322968001 2025-02-24,12:28:56.000,55,11083709,13645,0,1740400135,13001.179627579993,53.68116882000322,53382.92912664 2025-02-24,12:28:57.000,55,11083656,13405,0,1740400136,13001.125737099988,53.81510228999832,53382.92213952001 2025-02-24,12:28:58.000,55,11083705,13605,0,1740400137,13001.139209719993,54.026576190000924,53382.92912664 2025-02-24,12:28:59.000,55,11083665,13565,0,1740400138,13001.112264479998,54.16755879000266,53382.93611376 2025-02-24,12:29:00.000,55,11083732,13565,0,1740400139,13001.145946029988,54.245099220002885,53383.00598496 2025-02-24,12:29:01.000,55,11083714,13605,0,1740400140,13001.152682339998,54.38608182000462,53382.97104936001 2025-02-24,12:29:02.000,55,11083729,13405,0,1740400141,13001.152682339998,54.48476964000292,53383.00598496 2025-02-24,12:29:03.000,55,11083738,13605,0,1740400142,13001.273935919999,54.56231007000315,53382.998997840004 2025-02-24,12:29:04.000,55,11083694,13885,0,1740400143,13001.300881159994,54.66804702000081,53382.97803648 2025-02-24,12:29:05.000,55,11083737,13805,0,1740400144,13001.38845318999,54.780833099997835,53383.04092056001 2025-02-24,12:29:06.000,55,11083680,13645,0,1740400145,13001.462552599995,54.89361918000213,53383.11079176001 2025-02-24,12:29:07.000,55,11083717,13285,0,1740400146,13001.57033355999,55.013454389998515,53383.07585616 2025-02-24,12:29:08.000,55,11083718,13765,0,1740400147,13001.69158713999,55.14033873000153,53383.117778880005 2025-02-24,12:29:09.000,55,11083637,13685,0,1740400148,13001.785895479996,55.25312480999855,53383.15970160001 2025-02-24,12:29:10.000,55,11083692,13765,0,1740400149,13001.846522269996,55.415254799998365,53383.166688720004 2025-02-24,12:29:11.000,55,11083681,13365,0,1740400150,13001.920621680001,55.54213914000138,53383.20162432 2025-02-24,12:29:12.000,55,11083759,13405,0,1740400151,13002.001457400002,55.67607261000376,53383.18066296001 2025-02-24,12:29:13.000,55,11083719,13845,0,1740400152,13002.041875260002,55.81000607999886,53383.215598560004 2025-02-24,12:29:14.000,55,11083713,13525,0,1740400153,13002.062084190002,55.922792160003155,53383.22957280001 2025-02-24,12:29:15.000,55,11083670,13445,0,1740400154,13002.102502050002,56.0144308500021,53383.29245688 2025-02-24,12:29:16.000,55,11083692,13645,0,1740400155,13002.095765739992,56.113118670000404,53383.36232808 2025-02-24,12:29:17.000,55,11083704,13285,0,1740400156,13002.136183599992,56.17656084000191,53383.355340960006 2025-02-24,12:29:18.000,55,11083717,13605,0,1740400157,13002.136183599992,56.25410127000214,53383.383289440004 2025-02-24,12:29:19.000,55,11083663,13365,0,1740400158,13002.169865149997,56.24705214000278,53383.39027656 2025-02-24,12:29:20.000,55,11083698,13685,0,1740400159,13002.203546700002,56.26819953000086,53383.4391864 2025-02-24,12:29:21.000,55,11083695,13805,0,1740400160,13002.217019319993,56.289346919998934,53383.42521216001 2025-02-24,12:29:22.000,55,11083673,13365,0,1740400161,13002.243964560002,56.30344517999765,53383.41123792 2025-02-24,12:29:23.000,55,11083698,13325,0,1740400162,13002.324800279988,56.31754344000365,53383.42521216001 2025-02-24,12:29:24.000,55,11083684,13125,0,1740400163,13002.405635999989,56.36688734999916,53383.48110912 2025-02-24,12:29:25.000,55,11083744,13525,0,1740400164,13002.526889579989,56.39508387000387,53383.502070480004 2025-02-24,12:29:26.000,55,11083690,13405,0,1740400165,13002.621197919994,56.43032952000067,53383.56495456001 2025-02-24,12:29:27.000,55,11083692,13805,0,1740400166,13002.742451499995,56.52901733999897,53383.5789288 2025-02-24,12:29:28.000,55,11083691,13565,0,1740400167,13002.843496149995,56.62065602999792,53383.571941680006 2025-02-24,12:29:29.000,55,11083703,13925,0,1740400168,13002.85696877,56.71229472000414,53383.59989016 2025-02-24,12:29:30.000,55,11083736,13605,0,1740400169,13002.89738663,56.789835150004365,53383.55796744 2025-02-24,12:29:31.000,55,11083736,13645,0,1740400170,13002.904122939995,56.87442471000395,53383.571941680006 2025-02-24,12:29:32.000,55,11083724,13685,0,1740400171,13002.823287219995,56.973112530002254,53383.59290304001 2025-02-24,12:29:33.000,55,11083702,13365,0,1740400172,13002.81655091,57.00835817999905,53383.502070480004 2025-02-24,12:29:34.000,55,11083707,13205,0,1740400173,13002.803078289995,57.12114426000335,53383.55796744 2025-02-24,12:29:35.000,55,11083729,13245,0,1740400174,13002.72897887999,57.191635560004215,53383.55796744 2025-02-24,12:29:36.000,55,11083758,13445,0,1740400175,13002.71550626,57.23393034000037,53383.550980320004 2025-02-24,12:29:37.000,55,11083694,13365,0,1740400176,13002.70876994999,57.23393034000037,53383.5789288 2025-02-24,12:29:38.000,55,11083672,13325,0,1740400177,13002.65487947,57.26917599000444,53383.58591592 2025-02-24,12:29:39.000,55,11083653,13765,0,1740400178,13002.64814315999,57.24802859999909,53383.51604472001 2025-02-24,12:29:40.000,55,11083674,13525,0,1740400179,13002.65487947,57.3114707700006,53383.53001896 2025-02-24,12:29:41.000,55,11083766,13245,0,1740400180,13002.702033639995,57.33966728999803,53383.55796744 2025-02-24,12:29:42.000,55,11083698,13445,0,1740400181,13002.74918780999,57.35376555000403,53383.5090576 2025-02-24,12:29:43.000,55,11083718,13565,0,1740400182,13002.79634198,57.374912940002105,53383.51604472001 2025-02-24,12:29:44.000,55,11083710,13765,0,1740400183,13002.8771777,57.36081468000339,53383.523031840006 2025-02-24,12:29:45.000,55,11083715,13525,0,1740400184,13002.87044138999,57.36081468000339,53383.44617352001 2025-02-24,12:29:46.000,55,11083711,13205,0,1740400185,13002.93106817999,57.332618159998674,53383.49508336001 2025-02-24,12:29:47.000,55,11083655,13445,0,1740400186,13002.97822235,57.33966728999803,53383.41822504 2025-02-24,12:29:48.000,55,11083699,13445,0,1740400187,13003.099475930001,57.38901120000082,53383.41123792 2025-02-24,12:29:49.000,55,11083733,13245,0,1740400188,13003.146630099996,57.40310945999954,53383.46713488 2025-02-24,12:29:50.000,55,11083696,13405,0,1740400189,13003.173575339992,57.4101585899989,53383.46713488 2025-02-24,12:29:51.000,55,11083704,13605,0,1740400190,13003.247674749997,57.41720771999826,53383.43219928 2025-02-24,12:29:52.000,55,11083653,13365,0,1740400191,13003.288092609997,57.424256850004895,53383.41822504 2025-02-24,12:29:53.000,55,11083669,13365,0,1740400192,13003.308301539997,57.424256850004895,53383.42521216001 2025-02-24,12:29:54.000,55,11083716,13205,0,1740400193,13003.422818810002,57.45245337000233,53383.42521216001 2025-02-24,12:29:55.000,55,11083690,13645,0,1740400194,13003.550808699998,57.46655163000105,53383.44617352001 2025-02-24,12:29:56.000,55,11083702,13445,0,1740400195,13003.611435489998,57.494748149998486,53383.404250800006 2025-02-24,12:29:57.000,55,11083693,13605,0,1740400196,13003.645117039989,57.544092060001276,53383.4391864 2025-02-24,12:29:58.000,55,11083678,13405,0,1740400197,13003.685534899989,57.56523944999935,53383.37630232001 2025-02-24,12:29:59.000,55,11083662,13725,0,1740400198,13003.678798589994,57.64982900999894,53383.37630232001 2025-02-24,12:30:00.000,55,11083761,13525,0,1740400199,13003.725952759989,57.6568781399983,53383.39027656 2025-02-24,12:30:01.000,55,11083709,13725,0,1740400200,13003.739425379994,57.720320309999806,53383.39027656 2025-02-24,12:30:02.000,55,11083691,13685,0,1740400201,13003.699007519994,57.75556596000388,53383.34136672 2025-02-24,12:30:03.000,55,11083655,13485,0,1740400202,13003.74616168999,57.790811610000674,53383.37630232001 2025-02-24,12:30:04.000,55,11083692,13405,0,1740400203,13003.752897999999,57.790811610000674,53383.37630232001 2025-02-24,12:30:05.000,55,11083691,13765,0,1740400204,13003.739425379994,57.80490986999939,53383.34136672 2025-02-24,12:30:06.000,55,11083692,13765,0,1740400205,13003.78657954999,57.783762480001315,53383.334379600004 2025-02-24,12:30:07.000,55,11083680,13805,0,1740400206,13003.800052169994,57.74851683000452,53383.355340960006 2025-02-24,12:30:08.000,55,11083732,13485,0,1740400207,13003.840470029994,57.66392726999766,53383.334379600004 2025-02-24,12:30:09.000,55,11083704,13765,0,1740400208,13003.89436051,57.544092060001276,53383.29245688 2025-02-24,12:30:10.000,55,11083695,13205,0,1740400209,13003.97519623,57.40310945999954,53383.285469760005 2025-02-24,12:30:11.000,55,11083692,13765,0,1740400210,13004.082977189995,57.28327425000316,53383.32739248001 2025-02-24,12:30:12.000,55,11083643,14005,0,1740400211,13004.1570766,57.184586430004856,53383.299444 2025-02-24,12:30:13.000,55,11083662,13725,0,1740400212,13004.251384939991,57.11409513000399,53383.285469760005 2025-02-24,12:30:14.000,55,11083692,13805,0,1740400213,13004.264857559996,57.0647512200012,53383.285469760005 2025-02-24,12:30:15.000,55,11083678,13925,0,1740400214,13004.291802799991,57.02245643999777,53383.236559920006 2025-02-24,12:30:16.000,55,11083699,13285,0,1740400215,13004.413056379992,56.966063400002895,53383.2645084 2025-02-24,12:30:17.000,55,11083672,13605,0,1740400216,13004.426528999997,57.00835817999905,53383.22957280001 2025-02-24,12:30:18.000,55,11083689,13565,0,1740400217,13004.460210550002,57.05065296000248,53383.215598560004 2025-02-24,12:30:19.000,55,11083677,13765,0,1740400218,13004.453474239992,57.099996869997995,53383.187650080006 2025-02-24,12:30:20.000,55,11083699,13525,0,1740400219,13004.392847449992,57.149340780000784,53383.27149552 2025-02-24,12:30:21.000,55,11083693,13325,0,1740400220,13004.345693279996,57.20573382000293,53383.25752128001 2025-02-24,12:30:22.000,55,11083674,13685,0,1740400221,13004.338956970001,57.22688121000101,53383.236559920006 2025-02-24,12:30:23.000,55,11083683,13565,0,1740400222,13004.271593869991,57.28327425000316,53383.27149552 2025-02-24,12:30:24.000,55,11083682,13765,0,1740400223,13004.231176009991,57.318519899999956,53383.24354704 2025-02-24,12:30:25.000,55,11083693,13605,0,1740400224,13004.21770339,57.28327425000316,53383.236559920006 2025-02-24,12:30:26.000,55,11083650,13605,0,1740400225,13004.21770339,57.29032338000252,53383.215598560004 2025-02-24,12:30:27.000,55,11083711,13565,0,1740400226,13004.163812909996,57.29032338000252,53383.166688720004 2025-02-24,12:30:28.000,55,11083666,13605,0,1740400227,13004.251384939991,57.26917599000444,53383.236559920006 2025-02-24,12:30:29.000,55,11083718,13765,0,1740400228,13004.231176009991,57.21278295000229,53383.187650080006 2025-02-24,12:30:30.000,55,11083756,13645,0,1740400229,13004.23791232,57.191635560004215,53383.166688720004 2025-02-24,12:30:31.000,55,11083688,13485,0,1740400230,13004.25812125,57.17048816999886,53383.17367584 2025-02-24,12:30:32.000,55,11083695,13205,0,1740400231,13004.224439699996,57.142291650001425,53383.166688720004 2025-02-24,12:30:33.000,55,11083679,13645,0,1740400232,13004.204230769996,57.149340780000784,53383.13175312 2025-02-24,12:30:34.000,55,11083719,13925,0,1740400233,13004.19749446,57.1634390399995,53383.15271448 2025-02-24,12:30:35.000,55,11083710,13485,0,1740400234,13004.184021839996,57.17753729999822,53383.068869040006 2025-02-24,12:30:36.000,55,11083684,13525,0,1740400235,13004.123395049995,57.17048816999886,53383.08284328 2025-02-24,12:30:37.000,55,11083689,13525,0,1740400236,13004.06950456999,57.21983208000165,53383.09681752 2025-02-24,12:30:38.000,55,11083673,13445,0,1740400237,13004.002141469995,57.26917599000444,53383.04092056001 2025-02-24,12:30:39.000,55,11083696,13645,0,1740400238,13003.92804205999,57.28327425000316,53383.08284328 2025-02-24,12:30:40.000,55,11083762,13525,0,1740400239,13003.89436051,57.29032338000252,53383.00598496 2025-02-24,12:30:41.000,55,11083731,13765,0,1740400240,13003.91456944,57.2762251200038,53383.03393344 2025-02-24,12:30:42.000,55,11083723,13405,0,1740400241,13003.94825098999,57.26917599000444,53382.99201072001 2025-02-24,12:30:43.000,55,11083692,13405,0,1740400242,13003.96845991999,57.29737251000188,53383.04092056001 2025-02-24,12:30:44.000,55,11083635,13845,0,1740400243,13003.99540516,57.325569029999315,53382.97104936001 2025-02-24,12:30:45.000,55,11083697,13565,0,1740400244,13003.99540516,57.36081468000339,53382.97104936001 2025-02-24,12:30:46.000,55,11083702,13565,0,1740400245,13004.00887777999,57.45950250000169,53382.97104936001 2025-02-24,12:30:47.000,55,11083722,13325,0,1740400246,13004.07624088,57.5229446700032,53382.99201072001 2025-02-24,12:30:48.000,55,11083699,13725,0,1740400247,13004.10992242999,57.600485100003425,53382.97803648 2025-02-24,12:30:49.000,55,11083678,13685,0,1740400248,13004.15034028999,57.69212379000237,53382.97803648 2025-02-24,12:30:50.000,55,11083725,13325,0,1740400249,13004.184021839996,57.776713350001955,53382.97803648 2025-02-24,12:30:51.000,55,11083732,13365,0,1740400250,13004.23791232,57.85425378000218,53382.92912664 2025-02-24,12:30:52.000,55,11083716,13405,0,1740400251,13004.264857559996,57.91769595000369,53383.00598496 2025-02-24,12:30:53.000,55,11083712,13485,0,1740400252,13004.318748040001,57.98818725000456,53382.998997840004 2025-02-24,12:30:54.000,55,11083679,13605,0,1740400253,13004.365902209996,58.03753116000007,53383.0548948 2025-02-24,12:30:55.000,55,11083669,13405,0,1740400254,13004.433265309992,58.0798259400035,53383.06188192001 2025-02-24,12:30:56.000,55,11083721,13925,0,1740400255,13004.453474239992,58.04458028999943,53383.0548948 2025-02-24,12:30:57.000,55,11083698,13605,0,1740400256,13004.493892099992,58.143268109997734,53383.117778880005 2025-02-24,12:30:58.000,55,11083679,13685,0,1740400257,13004.493892099992,58.15736637000373,53383.068869040006 2025-02-24,12:30:59.000,55,11083699,13565,0,1740400258,13004.534309959992,58.143268109997734,53383.14572736 2025-02-24,12:31:00.000,55,11083692,13325,0,1740400259,13004.527573649997,58.17146463000245,53383.11079176001 2025-02-24,12:31:01.000,55,11083699,13365,0,1740400260,13004.554518889992,58.15736637000373,53383.166688720004 2025-02-24,12:31:02.000,55,11083715,13765,0,1740400261,13004.527573649997,58.10802246000094,53383.15970160001 2025-02-24,12:31:03.000,55,11083670,13525,0,1740400262,13004.500628410002,58.129169849999016,53383.14572736 2025-02-24,12:31:04.000,55,11083710,13805,0,1740400263,13004.493892099992,58.05162941999879,53383.18066296001 2025-02-24,12:31:05.000,55,11083690,13325,0,1740400264,13004.460210550002,58.03753116000007,53383.18066296001 2025-02-24,12:31:06.000,55,11083692,13565,0,1740400265,13004.507364719997,57.98818725000456,53383.1946372 2025-02-24,12:31:07.000,55,11083708,13805,0,1740400266,13004.493892099992,57.94589247000113,53383.17367584 2025-02-24,12:31:08.000,55,11083696,13605,0,1740400267,13004.520837340002,57.88949942999898,53383.15271448 2025-02-24,12:31:09.000,55,11083709,13285,0,1740400268,13004.534309959992,57.826057260004745,53383.11079176001 2025-02-24,12:31:10.000,55,11083733,13405,0,1740400269,13004.554518889992,57.80490986999939,53383.117778880005 2025-02-24,12:31:11.000,55,11083747,13325,0,1740400270,13004.567991509997,57.75556596000388,53383.07585616 2025-02-24,12:31:12.000,55,11083677,13325,0,1740400271,13004.567991509997,57.727369439999165,53383.07585616 2025-02-24,12:31:13.000,55,11083705,13205,0,1740400272,13004.547782579997,57.67802553000365,53383.03393344 2025-02-24,12:31:14.000,55,11083676,13765,0,1740400273,13004.541046270002,57.68507466000301,53383.04092056001 2025-02-24,12:31:15.000,55,11083666,13565,0,1740400274,13004.507364719997,57.69212379000237,53382.99201072001 2025-02-24,12:31:16.000,55,11083699,13485,0,1740400275,13004.480419480002,57.720320309999806,53383.01297208001 2025-02-24,12:31:17.000,55,11083711,13445,0,1740400276,13004.460210550002,57.70622205000109,53383.00598496 2025-02-24,12:31:18.000,55,11083685,13645,0,1740400277,13004.453474239992,57.776713350001955,53382.97803648 2025-02-24,12:31:19.000,55,11083732,13285,0,1740400278,13004.392847449992,57.79786074000003,53382.99201072001 2025-02-24,12:31:20.000,55,11083735,13405,0,1740400279,13004.338956970001,57.79786074000003,53382.998997840004 2025-02-24,12:31:21.000,55,11083716,13405,0,1740400280,13004.312011729991,57.79786074000003,53382.9850236 2025-02-24,12:31:22.000,55,11083744,13485,0,1740400281,13004.264857559996,57.833106390004104,53382.93611376 2025-02-24,12:31:23.000,55,11083681,13405,0,1740400282,13004.19749446,57.790811610000674,53382.950088000005 2025-02-24,12:31:24.000,55,11083665,13245,0,1740400283,13004.163812909996,57.75556596000388,53382.9151524 2025-02-24,12:31:25.000,55,11083757,13525,0,1740400284,13004.143603979996,57.74851683000452,53382.92912664 2025-02-24,12:31:26.000,55,11083674,13605,0,1740400285,13004.11665874,57.71327118000045,53382.83829408 2025-02-24,12:31:27.000,55,11083722,13605,0,1740400286,13004.13013135999,57.67802553000365,53382.84528120001 2025-02-24,12:31:28.000,55,11083681,13445,0,1740400287,13004.13686767,57.63573075000022,53382.831306960004 2025-02-24,12:31:29.000,55,11083693,13925,0,1740400288,13004.13686767,57.58638684000471,53382.831306960004 2025-02-24,12:31:30.000,55,11083711,13725,0,1740400289,13004.143603979996,57.558190319999994,53382.79637136 2025-02-24,12:31:31.000,55,11083698,13285,0,1740400290,13004.204230769996,57.494748149998486,53382.79637136 2025-02-24,12:31:32.000,55,11083698,13525,0,1740400291,13004.19749446,57.494748149998486,53382.79637136 2025-02-24,12:31:33.000,55,11083690,13205,0,1740400292,13004.19075814999,57.424256850004895,53382.81733272 2025-02-24,12:31:34.000,55,11083698,13245,0,1740400293,13004.17728553,57.45245337000233,53382.77541000001 2025-02-24,12:31:35.000,55,11083706,13605,0,1740400294,13004.231176009991,57.38901120000082,53382.76842288 2025-02-24,12:31:36.000,55,11083755,13405,0,1740400295,13004.19075814999,57.35376555000403,53382.77541000001 2025-02-24,12:31:37.000,55,11083690,13525,0,1740400296,13004.204230769996,57.26212685999781,53382.76143576 2025-02-24,12:31:38.000,55,11083710,13685,0,1740400297,13004.1570766,57.191635560004215,53382.76143576 2025-02-24,12:31:39.000,55,11083693,13525,0,1740400298,13004.143603979996,57.149340780000784,53382.712525920004 2025-02-24,12:31:40.000,55,11083708,13325,0,1740400299,13004.10992242999,57.07884947999992,53382.76143576 2025-02-24,12:31:41.000,55,11083710,13765,0,1740400300,13004.103186119995,56.973112530002254,53382.733487280006 2025-02-24,12:31:42.000,55,11083684,13605,0,1740400301,13004.06950456999,56.860326449997956,53382.663616080004 2025-02-24,12:31:43.000,55,11083698,13685,0,1740400302,13004.06950456999,56.81098254000244,53382.69855168 2025-02-24,12:31:44.000,55,11083722,13285,0,1740400303,13004.02908670999,56.698196459998144,53382.69855168 2025-02-24,12:31:45.000,55,11083695,13445,0,1740400304,13004.01561409,56.64885255000263,53382.62169336 2025-02-24,12:31:46.000,55,11083685,13805,0,1740400305,13004.01561409,56.54311559999769,53382.62169336 2025-02-24,12:31:47.000,55,11083704,13165,0,1740400306,13003.981932539995,56.507869950000895,53382.565796400006 2025-02-24,12:31:48.000,55,11083746,13605,0,1740400307,13003.961723609995,56.4726243000041,53382.60771912001 2025-02-24,12:31:49.000,55,11083683,13605,0,1740400308,13003.941514679995,56.44442777999939,53382.565796400006 2025-02-24,12:31:50.000,55,11083689,13365,0,1740400309,13003.92804205999,56.38098560999788,53382.57977064 2025-02-24,12:31:51.000,55,11083681,13565,0,1740400310,13003.84720633999,56.289346919998934,53382.5308608 2025-02-24,12:31:52.000,55,11083677,13205,0,1740400311,13003.85394265,56.2259047500047,53382.53784792001 2025-02-24,12:31:53.000,55,11083659,13565,0,1740400312,13003.813524789999,56.14131518999784,53382.50989944001 2025-02-24,12:31:54.000,55,11083681,13605,0,1740400313,13003.80678847999,55.97918519999803,53382.47496384 2025-02-24,12:31:55.000,55,11083704,13285,0,1740400314,13003.779843239994,55.82410434000485,53382.398105520006 2025-02-24,12:31:56.000,55,11083675,13645,0,1740400315,13003.705743829989,55.690170870002476,53382.41207976 2025-02-24,12:31:57.000,55,11083692,13925,0,1740400316,13003.658589659994,55.53509001000202,53382.38413128 2025-02-24,12:31:58.000,55,11083709,13485,0,1740400317,13003.624908109989,55.422303929997724,53382.34220856001 2025-02-24,12:31:59.000,55,11083686,13485,0,1740400318,13003.550808699998,55.281321330003266,53382.30727296 2025-02-24,12:32:00.000,55,11083710,13285,0,1740400319,13003.463236670003,55.182633509997686,53382.23740176 2025-02-24,12:32:01.000,55,11083711,13765,0,1740400320,13003.389137259997,55.105093080004735,53382.24438888 2025-02-24,12:32:02.000,55,11083670,13765,0,1740400321,13003.341983090002,55.048700040002586,53382.181504800006 2025-02-24,12:32:03.000,55,11083720,13445,0,1740400322,13003.227465819997,55.055749170001945,53382.181504800006 2025-02-24,12:32:04.000,55,11083713,13645,0,1740400323,13003.146630099996,55.03460178000387,53382.06971088 2025-02-24,12:32:05.000,55,11083652,13085,0,1740400324,13003.052321759991,55.062798300001305,53382.12560784 2025-02-24,12:32:06.000,55,11083698,13205,0,1740400325,13002.97822235,55.04165091000323,53382.06971088 2025-02-24,12:32:07.000,55,11083692,13605,0,1740400326,13002.87044138999,55.07689656000002,53382.02778816 2025-02-24,12:32:08.000,55,11083703,13325,0,1740400327,13002.83002352999,55.069847430000664,53381.97887832 2025-02-24,12:32:09.000,55,11083719,13485,0,1740400328,13002.803078289995,55.08394568999938,53381.97887832 2025-02-24,12:32:10.000,55,11083696,13445,0,1740400329,13002.78960566999,55.13328960000217,53381.95092984 2025-02-24,12:32:11.000,55,11083736,13725,0,1740400330,13002.77613305,55.14033873000153,53381.90900712 2025-02-24,12:32:12.000,55,11083692,13285,0,1740400331,13002.742451499995,55.2108300300024,53381.92996848 2025-02-24,12:32:13.000,55,11083713,13245,0,1740400332,13002.69529733,55.19673177000368,53381.90202 2025-02-24,12:32:14.000,55,11083657,13765,0,1740400333,13002.6750884,55.22492829000112,53381.91599424001 2025-02-24,12:32:15.000,55,11083704,13485,0,1740400334,13002.64814315999,55.19673177000368,53381.91599424001 2025-02-24,12:32:16.000,55,11083700,13605,0,1740400335,13002.60772529999,55.15443699000025,53381.86708440001 2025-02-24,12:32:17.000,55,11083683,13565,0,1740400336,13002.63467054,55.0980439499981,53381.91599424001 2025-02-24,12:32:18.000,55,11083714,13085,0,1740400337,13002.594252679999,55.08394568999938,53381.88105864 2025-02-24,12:32:19.000,55,11083690,13365,0,1740400338,13002.580780059994,54.97115961000236,53381.874071520004 2025-02-24,12:32:20.000,55,11083705,13445,0,1740400339,13002.580780059994,54.91476657000021,53381.874071520004 2025-02-24,12:32:21.000,55,11083728,13205,0,1740400340,13002.56730743999,54.8654226600047,53381.874071520004 2025-02-24,12:32:22.000,55,11083691,13765,0,1740400341,13002.520153269994,54.81607875000191,53381.81118744 2025-02-24,12:32:23.000,55,11083693,13525,0,1740400342,13002.54709850999,54.73853832000168,53381.776251840005 2025-02-24,12:32:24.000,55,11083712,13565,0,1740400343,13002.553834819999,54.73853832000168,53381.80420032 2025-02-24,12:32:25.000,55,11083700,13205,0,1740400344,13002.526889579989,54.69624353999825,53381.776251840005 2025-02-24,12:32:26.000,55,11083695,13965,0,1740400345,13002.56730743999,54.73148919000232,53381.78323896 2025-02-24,12:32:27.000,55,11083679,13445,0,1740400346,13002.560571129994,54.73853832000168,53381.81118744 2025-02-24,12:32:28.000,55,11083696,13885,0,1740400347,13002.553834819999,54.79493136000383,53381.79721320001 2025-02-24,12:32:29.000,55,11083711,13165,0,1740400348,13002.506680649989,54.8654226600047,53381.8321488 2025-02-24,12:32:30.000,55,11083654,13365,0,1740400349,13002.479735409994,54.89361918000213,53381.86009728 2025-02-24,12:32:31.000,55,11083638,13325,0,1740400350,13002.419108619993,54.94296308999765,53381.8321488 2025-02-24,12:32:32.000,55,11083685,13405,0,1740400351,13002.385427069989,54.95001222000428,53381.83913592001 2025-02-24,12:32:33.000,55,11083663,13885,0,1740400352,13002.358481829993,54.95001222000428,53381.88105864 2025-02-24,12:32:34.000,55,11083665,13405,0,1740400353,13002.345009209988,54.97820874000172,53381.825161680004 2025-02-24,12:32:35.000,55,11083666,13445,0,1740400354,13002.345009209988,54.98525787000108,53381.79721320001 2025-02-24,12:32:36.000,55,11083695,13245,0,1740400355,13002.311327659998,55.013454389998515,53381.88105864 2025-02-24,12:32:37.000,55,11083698,13605,0,1740400356,13002.291118729998,55.03460178000387,53381.88804576001 2025-02-24,12:32:38.000,55,11083717,13525,0,1740400357,13002.297855039993,55.07689656000002,53381.81118744 2025-02-24,12:32:39.000,55,11083704,13325,0,1740400358,13002.270909799998,55.09099481999874,53381.8321488 2025-02-24,12:32:40.000,55,11083671,13565,0,1740400359,13002.270909799998,55.12624047000281,53381.81118744 2025-02-24,12:32:41.000,55,11083670,13445,0,1740400360,13002.250700869998,55.16853524999897,53381.81817456001 2025-02-24,12:32:42.000,55,11083721,13405,0,1740400361,13002.250700869998,55.26017393999791,53381.895032880006 2025-02-24,12:32:43.000,55,11083676,13325,0,1740400362,13002.264173490003,55.27427220000391,53381.85311016 2025-02-24,12:32:44.000,55,11083710,13365,0,1740400363,13002.291118729998,55.32361610999942,53381.846123040006 2025-02-24,12:32:45.000,55,11083695,13365,0,1740400364,13002.270909799998,55.37296002000221,53381.874071520004 2025-02-24,12:32:46.000,55,11083702,13365,0,1740400365,13002.318063969993,55.408205669999006,53381.90202 2025-02-24,12:32:47.000,55,11083674,13245,0,1740400366,13002.324800279988,55.471647840000514,53381.88105864 2025-02-24,12:32:48.000,55,11083735,13285,0,1740400367,13002.365218139988,55.520991750003304,53381.92996848 2025-02-24,12:32:49.000,55,11083699,13485,0,1740400368,13002.365218139988,55.57738478999818,53381.96490408001 2025-02-24,12:32:50.000,55,11083690,13685,0,1740400369,13002.419108619993,55.61967957000161,53381.98586544001 2025-02-24,12:32:51.000,55,11083676,13245,0,1740400370,13002.452790169998,55.63377783000033,53381.99983968 2025-02-24,12:32:52.000,55,11083713,13405,0,1740400371,13002.466262789989,55.697220000001835,53382.013813920006 2025-02-24,12:32:53.000,55,11083648,13565,0,1740400372,13002.513416959999,55.746563910004625,53382.062723760006 2025-02-24,12:32:54.000,55,11083696,13485,0,1740400373,13002.479735409994,55.79590782000014,53382.02080104 2025-02-24,12:32:55.000,55,11083677,13245,0,1740400374,13002.513416959999,55.83115347000421,53382.04874952 2025-02-24,12:32:56.000,55,11083651,13325,0,1740400375,13002.58751636999,55.82410434000485,53382.10464648001 2025-02-24,12:32:57.000,55,11083695,13365,0,1740400376,13002.61446161,55.83820260000357,53382.12560784 2025-02-24,12:32:58.000,55,11083683,13285,0,1740400377,13002.62793422999,55.866399120001006,53382.15355632001 2025-02-24,12:32:59.000,55,11083684,13525,0,1740400378,13002.63467054,55.873448250000365,53382.13958208 2025-02-24,12:33:00.000,55,11083654,13445,0,1740400379,13002.641406849994,55.85230086000229,53382.18849192 2025-02-24,12:33:01.000,55,11083700,13365,0,1740400380,13002.60772529999,55.85230086000229,53382.17451768001 2025-02-24,12:33:02.000,55,11083669,13525,0,1740400381,13002.553834819999,55.82410434000485,53382.209453280004 2025-02-24,12:33:03.000,55,11083690,13845,0,1740400382,13002.56730743999,55.78885869000078,53382.20246616001 2025-02-24,12:33:04.000,55,11083691,13605,0,1740400383,13002.553834819999,55.73951477999799,53382.24438888 2025-02-24,12:33:05.000,55,11083701,13485,0,1740400384,13002.60772529999,55.71836738999991,53382.209453280004 2025-02-24,12:33:06.000,55,11083709,13365,0,1740400385,13002.58751636999,55.72541651999927,53382.25137600001 2025-02-24,12:33:07.000,55,11083726,13405,0,1740400386,13002.560571129994,55.73951477999799,53382.2164404 2025-02-24,12:33:08.000,55,11083665,13605,0,1740400387,13002.553834819999,55.697220000001835,53382.18849192 2025-02-24,12:33:09.000,55,11083672,13565,0,1740400388,13002.560571129994,55.683121740003116,53382.25137600001 2025-02-24,12:33:10.000,55,11083702,13565,0,1740400389,13002.526889579989,55.6690234800044,53382.26535024 2025-02-24,12:33:11.000,55,11083723,13365,0,1740400390,13002.560571129994,55.67607261000376,53382.25836312 2025-02-24,12:33:12.000,55,11083647,13365,0,1740400391,13002.574043749999,55.654925219998404,53382.27233736001 2025-02-24,12:33:13.000,55,11083661,13565,0,1740400392,13002.600988989994,55.63377783000033,53382.27233736001 2025-02-24,12:33:14.000,55,11083696,13525,0,1740400393,13002.64814315999,55.60558131000289,53382.2863116 2025-02-24,12:33:15.000,55,11083681,13765,0,1740400394,13002.661615779994,55.647876089999045,53382.27233736001 2025-02-24,12:33:16.000,55,11083707,13205,0,1740400395,13002.65487947,55.6690234800044,53382.25836312 2025-02-24,12:33:17.000,55,11083717,13805,0,1740400396,13002.65487947,55.654925219998404,53382.23740176 2025-02-24,12:33:18.000,55,11083657,13365,0,1740400397,13002.6750884,55.697220000001835,53382.230414640006 2025-02-24,12:33:19.000,55,11083707,13685,0,1740400398,13002.63467054,55.67607261000376,53382.230414640006 2025-02-24,12:33:20.000,55,11083717,13525,0,1740400399,13002.61446161,55.71131826000055,53382.26535024 2025-02-24,12:33:21.000,55,11083761,13565,0,1740400400,13002.600988989994,55.704269130001194,53382.26535024 2025-02-24,12:33:22.000,55,11083716,13405,0,1740400401,13002.594252679999,55.654925219998404,53382.25137600001 2025-02-24,12:33:23.000,55,11083695,13325,0,1740400402,13002.594252679999,55.654925219998404,53382.230414640006 2025-02-24,12:33:24.000,55,11083738,14125,0,1740400403,13002.621197919994,55.58443392000481,53382.27233736001 2025-02-24,12:33:25.000,55,11083700,13925,0,1740400404,13002.64814315999,55.56328652999946,53382.25137600001 2025-02-24,12:33:26.000,55,11083726,13645,0,1740400405,13002.641406849994,55.54213914000138,53382.27233736001 2025-02-24,12:33:27.000,55,11083714,13725,0,1740400406,13002.600988989994,55.5562374000001,53382.20246616001 2025-02-24,12:33:28.000,55,11083726,14045,0,1740400407,13002.65487947,55.57033565999882,53382.25836312 2025-02-24,12:33:29.000,55,11083674,13605,0,1740400408,13002.702033639995,55.66197434999776,53382.23740176 2025-02-24,12:33:30.000,55,11083733,13805,0,1740400409,13002.69529733,55.72541651999927,53382.279324480005 2025-02-24,12:33:31.000,55,11083686,13405,0,1740400410,13002.66835208999,55.817055209998216,53382.30028584001 2025-02-24,12:33:32.000,55,11083717,13605,0,1740400411,13002.58751636999,55.873448250000365,53382.29329872 2025-02-24,12:33:33.000,55,11083690,13285,0,1740400412,13002.594252679999,55.97213606999867,53382.23740176 2025-02-24,12:33:34.000,55,11083730,13605,0,1740400413,13002.526889579989,55.99328346000402,53382.2863116 2025-02-24,12:33:35.000,55,11083704,13765,0,1740400414,13002.452790169998,56.03557824000018,53382.209453280004 2025-02-24,12:33:36.000,55,11083706,13565,0,1740400415,13002.425844929989,56.13426605999848,53382.17451768001 2025-02-24,12:33:37.000,55,11083719,13165,0,1740400416,13002.331536589998,56.099020410001685,53382.19547904 2025-02-24,12:33:38.000,55,11083694,13245,0,1740400417,13002.345009209988,56.162462580003194,53382.18849192 2025-02-24,12:33:39.000,55,11083738,13725,0,1740400418,13002.304591349988,56.155413450003834,53382.17451768001 2025-02-24,12:33:40.000,55,11083706,13125,0,1740400419,13002.331536589998,56.12016779999976,53382.19547904 2025-02-24,12:33:41.000,55,11083717,13925,0,1740400420,13002.351745519998,56.148364320004475,53382.2164404 2025-02-24,12:33:42.000,55,11083694,13405,0,1740400421,13002.412372309998,56.12721692999912,53382.18849192 2025-02-24,12:33:43.000,55,11083693,13445,0,1740400422,13002.486471719989,56.14131518999784,53382.18849192 2025-02-24,12:33:44.000,55,11083680,13405,0,1740400423,13002.533625889999,56.12721692999912,53382.2164404 2025-02-24,12:33:45.000,55,11083669,13685,0,1740400424,13002.62793422999,56.12721692999912,53382.24438888 2025-02-24,12:33:46.000,55,11083696,13485,0,1740400425,13002.75592412,56.17656084000191,53382.23740176 2025-02-24,12:33:47.000,55,11083694,13405,0,1740400426,13002.83675984,56.19065910000063,53382.2164404 2025-02-24,12:33:48.000,55,11083689,13885,0,1740400427,13002.91759556,56.29639604999829,53382.2863116 2025-02-24,12:33:49.000,55,11083737,13525,0,1740400428,13003.052321759991,56.31754344000365,53382.27233736001 2025-02-24,12:33:50.000,55,11083690,13405,0,1740400429,13003.106212239996,56.36688734999916,53382.30727296 2025-02-24,12:33:51.000,55,11083692,12965,0,1740400430,13003.173575339992,56.43032952000067,53382.29329872 2025-02-24,12:33:52.000,55,11083711,13325,0,1740400431,13003.187047959997,56.514919080000254,53382.36316992 2025-02-24,12:33:53.000,55,11083713,13365,0,1740400432,13003.193784269992,56.564262990003044,53382.36316992 2025-02-24,12:33:54.000,55,11083703,13725,0,1740400433,13003.166839029996,56.64180342000327,53382.37015704001 2025-02-24,12:33:55.000,55,11083685,13325,0,1740400434,13003.079267000001,56.62065602999792,53382.41207976 2025-02-24,12:33:56.000,55,11083643,13565,0,1740400435,13003.106212239996,56.63475429000391,53382.3561828 2025-02-24,12:33:57.000,55,11083705,13965,0,1740400436,13003.025376519996,56.63475429000391,53382.426054 2025-02-24,12:33:58.000,55,11083686,13445,0,1740400437,13003.079267000001,56.64885255000263,53382.41906688001 2025-02-24,12:33:59.000,55,11083679,13605,0,1740400438,13003.092739619991,56.64180342000327,53382.41207976 2025-02-24,12:34:00.000,55,11083677,13365,0,1740400439,13003.099475930001,56.64885255000263,53382.44002824001 2025-02-24,12:34:01.000,55,11083657,13645,0,1740400440,13003.166839029996,56.65590168000199,53382.44002824001 2025-02-24,12:34:02.000,55,11083753,13445,0,1740400441,13003.220729510002,56.677049070000066,53382.398105520006 2025-02-24,12:34:03.000,55,11083741,13085,0,1740400442,13003.274619989992,56.65590168000199,53382.44002824001 2025-02-24,12:34:04.000,55,11083730,13405,0,1740400443,13003.389137259997,56.64180342000327,53382.4609896 2025-02-24,12:34:05.000,55,11083712,13525,0,1740400444,13003.503654529988,56.677049070000066,53382.46797672001 2025-02-24,12:34:06.000,55,11083687,13485,0,1740400445,13003.591226559998,56.684098199999426,53382.426054 2025-02-24,12:34:07.000,55,11083670,13525,0,1740400446,13003.705743829989,56.733442110002215,53382.48195096 2025-02-24,12:34:08.000,55,11083695,13445,0,1740400447,13003.793315859999,56.76163862999965,53382.48195096 2025-02-24,12:34:09.000,55,11083702,13085,0,1740400448,13003.92804205999,56.796884280003724,53382.495925200004 2025-02-24,12:34:10.000,55,11083671,13365,0,1740400449,13004.01561409,56.84622818999924,53382.55182216 2025-02-24,12:34:11.000,55,11083685,13485,0,1740400450,13004.09644981,56.89557210000203,53382.62868048 2025-02-24,12:34:12.000,55,11083732,13685,0,1740400451,13004.19749446,56.973112530002254,53382.62868048 2025-02-24,12:34:13.000,55,11083694,13365,0,1740400452,13004.251384939991,57.03655470000376,53382.58675776001 2025-02-24,12:34:14.000,55,11083660,13285,0,1740400453,13004.25812125,57.099996869997995,53382.65662896001 2025-02-24,12:34:15.000,55,11083651,13405,0,1740400454,13004.251384939991,57.17048816999886,53382.67759032001 2025-02-24,12:34:16.000,55,11083682,13525,0,1740400455,13004.264857559996,57.21278295000229,53382.67759032001 2025-02-24,12:34:17.000,55,11083710,13925,0,1740400456,13004.291802799991,57.2762251200038,53382.684577440006 2025-02-24,12:34:18.000,55,11083671,13205,0,1740400457,13004.345693279996,57.374912940002105,53382.67759032001 2025-02-24,12:34:19.000,55,11083698,13565,0,1740400458,13004.312011729991,57.43835511000361,53382.67759032001 2025-02-24,12:34:20.000,55,11083655,13325,0,1740400459,13004.312011729991,57.43835511000361,53382.69855168 2025-02-24,12:34:21.000,55,11083675,13845,0,1740400460,13004.352429589992,57.46655163000105,53382.712525920004 2025-02-24,12:34:22.000,55,11083659,13565,0,1740400461,13004.426528999997,57.48769901999913,53382.712525920004 2025-02-24,12:34:23.000,55,11083703,13285,0,1740400462,13004.500628410002,57.45950250000169,53382.77541000001 2025-02-24,12:34:24.000,55,11083661,13725,0,1740400463,13004.594936749992,57.48064988999977,53382.76842288 2025-02-24,12:34:25.000,55,11083689,13725,0,1740400464,13004.716190329993,57.44540424000297,53382.77541000001 2025-02-24,12:34:26.000,55,11083657,13245,0,1740400465,13004.823971289989,57.39606033000018,53382.81733272 2025-02-24,12:34:27.000,55,11083704,13245,0,1740400466,13004.96543379999,57.38901120000082,53382.81733272 2025-02-24,12:34:28.000,55,11083664,13405,0,1740400467,13005.100159999995,57.38901120000082,53382.82431984001 2025-02-24,12:34:29.000,55,11083652,13325,0,1740400468,13005.180995719995,57.381962070001464,53382.82431984001 2025-02-24,12:34:30.000,55,11083673,13765,0,1740400469,13005.362876089996,57.38901120000082,53382.88720392 2025-02-24,12:34:31.000,55,11083683,13565,0,1740400470,13005.38982132999,57.41720771999826,53382.95707512 2025-02-24,12:34:32.000,55,11083693,13085,0,1740400471,13005.517811220001,57.45950250000169,53382.99201072001 2025-02-24,12:34:33.000,55,11083662,13725,0,1740400472,13005.591910629992,57.5229446700032,53383.02694632 2025-02-24,12:34:34.000,55,11083672,13525,0,1740400473,13005.612119559992,57.57228857999871,53383.06188192001 2025-02-24,12:34:35.000,55,11083655,13485,0,1740400474,13005.632328489992,57.600485100003425,53383.02694632 2025-02-24,12:34:36.000,55,11083669,13765,0,1740400475,13005.625592179997,57.6568781399983,53383.047907680004 2025-02-24,12:34:37.000,55,11083654,13925,0,1740400476,13005.632328489992,57.67802553000365,53383.06188192001 2025-02-24,12:34:38.000,55,11083657,13285,0,1740400477,13005.591910629992,57.67802553000365,53383.068869040006 2025-02-24,12:34:39.000,55,11083718,13525,0,1740400478,13005.558229080001,57.67802553000365,53383.06188192001 2025-02-24,12:34:40.000,55,11083679,13285,0,1740400479,13005.538020150001,57.67097640000429,53383.04092056001 2025-02-24,12:34:41.000,55,11083698,13245,0,1740400480,13005.538020150001,57.62868162000086,53383.019959200006 2025-02-24,12:34:42.000,55,11083711,13085,0,1740400481,13005.538020150001,57.6216324900015,53383.0548948 2025-02-24,12:34:43.000,55,11083696,13725,0,1740400482,13005.538020150001,57.61458336000214,53383.047907680004 2025-02-24,12:34:44.000,55,11083695,13805,0,1740400483,13005.544756459996,57.607534230002784,53382.998997840004 2025-02-24,12:34:45.000,55,11083721,13365,0,1740400484,13005.578438010001,57.607534230002784,53383.019959200006 2025-02-24,12:34:46.000,55,11083701,13325,0,1740400485,13005.571701699992,57.593435970004066,53383.06188192001 2025-02-24,12:34:47.000,55,11083676,13845,0,1740400486,13005.605383249997,57.64982900999894,53383.08983040001 2025-02-24,12:34:48.000,55,11083666,13525,0,1740400487,13005.605383249997,57.68507466000301,53383.02694632 2025-02-24,12:34:49.000,55,11083681,13845,0,1740400488,13005.666010039997,57.75556596000388,53383.019959200006 2025-02-24,12:34:50.000,55,11083661,13405,0,1740400489,13005.686218969997,57.826057260004745,53383.01297208001 2025-02-24,12:34:51.000,55,11083674,13565,0,1740400490,13005.692955279992,57.903597689997696,53383.0548948 2025-02-24,12:34:52.000,55,11083656,13405,0,1740400491,13005.733373139992,57.91769595000369,53383.019959200006 2025-02-24,12:34:53.000,55,11083667,13325,0,1740400492,13005.767054689997,57.94589247000113,53383.04092056001 2025-02-24,12:34:54.000,55,11083711,13365,0,1740400493,13005.807472549997,57.98818725000456,53383.02694632 2025-02-24,12:34:55.000,55,11083674,13245,0,1740400494,13005.800736240002,57.98113811999792,53383.0548948 2025-02-24,12:34:56.000,55,11083664,13605,0,1740400495,13005.847890409997,57.92474508000305,53383.0548948 2025-02-24,12:34:57.000,55,11083658,13125,0,1740400496,13005.874835649993,57.87540117000026,53383.06188192001 2025-02-24,12:34:58.000,55,11083646,13685,0,1740400497,13005.935462439993,57.790811610000674,53383.00598496 2025-02-24,12:34:59.000,55,11083685,13285,0,1740400498,13005.928726129998,57.68507466000301,53383.01297208001 2025-02-24,12:35:00.000,55,11083669,13765,0,1740400499,13005.982616609988,57.600485100003425,53383.03393344 2025-02-24,12:35:01.000,55,11083670,13325,0,1740400500,13005.975880299993,57.494748149998486,53382.998997840004 2025-02-24,12:35:02.000,55,11083659,13445,0,1740400501,13005.969143989998,57.39606033000018,53383.019959200006 2025-02-24,12:35:03.000,55,11083697,13405,0,1740400502,13005.989352919998,57.325569029999315,53382.998997840004 2025-02-24,12:35:04.000,55,11083669,13645,0,1740400503,13005.969143989998,57.28327425000316,53382.99201072001 2025-02-24,12:35:05.000,55,11083656,13285,0,1740400504,13005.975880299993,57.184586430004856,53382.96406224 2025-02-24,12:35:06.000,55,11083611,13485,0,1740400505,13005.942198749988,57.149340780000784,53382.94310088001 2025-02-24,12:35:07.000,55,11083729,13765,0,1740400506,13005.915253509993,57.17753729999822,53382.97803648 2025-02-24,12:35:08.000,55,11083696,13445,0,1740400507,13005.928726129998,57.191635560004215,53382.92912664 2025-02-24,12:35:09.000,55,11083672,13565,0,1740400508,13005.901780890003,57.191635560004215,53382.94310088001 2025-02-24,12:35:10.000,55,11083695,13085,0,1740400509,13005.921989820003,57.28327425000316,53382.901178160006 2025-02-24,12:35:11.000,55,11083684,13565,0,1740400510,13005.908517199998,57.38901120000082,53382.880216800004 2025-02-24,12:35:12.000,55,11083673,13205,0,1740400511,13005.895044579993,57.47360076000041,53382.94310088001 2025-02-24,12:35:13.000,55,11083738,13565,0,1740400512,13005.868099339998,57.57933770999807,53382.88720392 2025-02-24,12:35:14.000,55,11083684,13605,0,1740400513,13005.827681479997,57.64982900999894,53382.84528120001 2025-02-24,12:35:15.000,55,11083692,13925,0,1740400514,13005.726636829997,57.70622205000109,53382.880216800004 2025-02-24,12:35:16.000,55,11083684,13645,0,1740400515,13005.639064800002,57.720320309999806,53382.85925544 2025-02-24,12:35:17.000,55,11083667,13685,0,1740400516,13005.618855870001,57.74851683000452,53382.86624256 2025-02-24,12:35:18.000,55,11083688,14005,0,1740400517,13005.585174319996,57.734418569998525,53382.80335848001 2025-02-24,12:35:19.000,55,11083617,13725,0,1740400518,13005.538020150001,57.69917292000173,53382.78938424 2025-02-24,12:35:20.000,55,11083721,13365,0,1740400519,13005.558229080001,57.67802553000365,53382.78938424 2025-02-24,12:35:21.000,55,11083716,13725,0,1740400520,13005.504338599996,57.58638684000471,53382.78938424 2025-02-24,12:35:22.000,55,11083684,13405,0,1740400521,13005.443711809996,57.5229446700032,53382.76143576 2025-02-24,12:35:23.000,55,11083704,13645,0,1740400522,13005.443711809996,57.45950250000169,53382.733487280006 2025-02-24,12:35:24.000,55,11083720,13605,0,1740400523,13005.41003025999,57.367863810002746,53382.7404744 2025-02-24,12:35:25.000,55,11083700,13685,0,1740400524,13005.430239189991,57.29737251000188,53382.69855168 2025-02-24,12:35:26.000,55,11083684,14165,0,1740400525,13005.443711809996,57.20573382000293,53382.64964184 2025-02-24,12:35:27.000,55,11083733,13565,0,1740400526,13005.463920739996,57.12819339000271,53382.600732 2025-02-24,12:35:28.000,55,11083678,13365,0,1740400527,13005.538020150001,57.092947739998635,53382.63566760001 2025-02-24,12:35:29.000,55,11083699,13565,0,1740400528,13005.612119559992,57.03655470000376,53382.63566760001 2025-02-24,12:35:30.000,55,11083723,13605,0,1740400529,13005.625592179997,56.973112530002254,53382.60771912001 2025-02-24,12:35:31.000,55,11083700,13525,0,1740400530,13005.645801109997,56.966063400002895,53382.614706240005 2025-02-24,12:35:32.000,55,11083722,13565,0,1740400531,13005.612119559992,56.966063400002895,53382.57977064 2025-02-24,12:35:33.000,55,11083704,13765,0,1740400532,13005.605383249997,56.966063400002895,53382.55880928001 2025-02-24,12:35:34.000,55,11083687,13565,0,1740400533,13005.598646940001,56.966063400002895,53382.55182216 2025-02-24,12:35:35.000,55,11083710,13565,0,1740400534,13005.524547529996,57.00835817999905,53382.495925200004 2025-02-24,12:35:36.000,55,11083684,13765,0,1740400535,13005.443711809996,56.98016166000161,53382.55182216 2025-02-24,12:35:37.000,55,11083724,13965,0,1740400536,13005.383085019996,57.00835817999905,53382.495925200004 2025-02-24,12:35:38.000,55,11083714,13845,0,1740400537,13005.26856774999,57.07180035000056,53382.495925200004 2025-02-24,12:35:39.000,55,11083728,14205,0,1740400538,13005.221413579995,57.03655470000376,53382.45400248 2025-02-24,12:35:40.000,55,11083673,13525,0,1740400539,13005.160786789995,57.03655470000376,53382.36316992 2025-02-24,12:35:41.000,55,11083652,13685,0,1740400540,13005.120368929995,57.0295055700044,53382.349195680006 2025-02-24,12:35:42.000,55,11083708,13925,0,1740400541,13005.032796899999,57.00130904999969,53382.40509264 2025-02-24,12:35:43.000,55,11083695,13645,0,1740400542,13004.999115349994,56.93081774999882,53382.3561828 2025-02-24,12:35:44.000,55,11083676,13605,0,1740400543,13004.938488559994,56.8532773199986,53382.38413128 2025-02-24,12:35:45.000,55,11083758,13485,0,1740400544,13004.891334389999,56.75458950000029,53382.31426008 2025-02-24,12:35:46.000,55,11083747,13485,0,1740400545,13004.830707599998,56.677049070000066,53382.24438888 2025-02-24,12:35:47.000,55,11083680,13485,0,1740400546,13004.776817119993,56.557213860003685,53382.230414640006 2025-02-24,12:35:48.000,55,11083681,13685,0,1740400547,13004.716190329993,56.514919080000254,53382.209453280004 2025-02-24,12:35:49.000,55,11083705,13685,0,1740400548,13004.615145679993,56.47967343000346,53382.17451768001 2025-02-24,12:35:50.000,55,11083693,14045,0,1740400549,13004.601673060002,56.42328039000131,53382.09765936 2025-02-24,12:35:51.000,55,11083673,13485,0,1740400550,13004.520837340002,56.37393647999852,53382.05573664001 2025-02-24,12:35:52.000,55,11083721,13845,0,1740400551,13004.413056379992,56.331641700002365,53381.99983968 2025-02-24,12:35:53.000,55,11083688,13685,0,1740400552,13004.338956970001,56.37393647999852,53381.99983968 2025-02-24,12:35:54.000,55,11083685,14165,0,1740400553,13004.210967079991,56.35278909000044,53381.92996848 2025-02-24,12:35:55.000,55,11083728,13645,0,1740400554,13004.13013135999,56.31754344000365,53381.93695560001 2025-02-24,12:35:56.000,55,11083757,13405,0,1740400555,13004.042559329995,56.282297789999575,53381.86009728 2025-02-24,12:35:57.000,55,11083774,13165,0,1740400556,13003.99540516,56.24000301000342,53381.85311016 2025-02-24,12:35:58.000,55,11083692,13565,0,1740400557,13003.9549873,56.19770822999999,53381.776251840005 2025-02-24,12:35:59.000,55,11083684,13645,0,1740400558,13003.88762419999,56.148364320004475,53381.8321488 2025-02-24,12:36:00.000,55,11083726,13245,0,1740400559,13003.880887889994,56.12016779999976,53381.7622776 2025-02-24,12:36:01.000,55,11083685,13525,0,1740400560,13003.83373372,56.06377476000489,53381.71336776 2025-02-24,12:36:02.000,55,11083703,13845,0,1740400561,13003.80678847999,56.042627369999536,53381.74131624 2025-02-24,12:36:03.000,55,11083649,13565,0,1740400562,13003.74616168999,56.00738172000274,53381.60157384001 2025-02-24,12:36:04.000,55,11083707,13605,0,1740400563,13003.773106929999,55.94393955000123,53381.608560960005 2025-02-24,12:36:05.000,55,11083697,13565,0,1740400564,13003.793315859999,55.9016447699978,53381.57362536 2025-02-24,12:36:06.000,55,11083725,13645,0,1740400565,13003.813524789999,55.873448250000365,53381.57362536 2025-02-24,12:36:07.000,55,11083682,13605,0,1740400566,13003.82699740999,55.81000607999886,53381.538689760004 2025-02-24,12:36:08.000,55,11083675,13605,0,1740400567,13003.820261099994,55.78180956000142,53381.57362536 2025-02-24,12:36:09.000,55,11083719,13485,0,1740400568,13003.813524789999,55.7677113000027,53381.57362536 2025-02-24,12:36:10.000,55,11083668,13565,0,1740400569,13003.83373372,55.71131826000055,53381.56663824 2025-02-24,12:36:11.000,55,11083691,13965,0,1740400570,13003.813524789999,55.640826959999686,53381.54567688 2025-02-24,12:36:12.000,55,11083678,13605,0,1740400571,13003.820261099994,55.62672870000097,53381.54567688 2025-02-24,12:36:13.000,55,11083699,13645,0,1740400572,13003.779843239994,55.56328652999946,53381.538689760004 2025-02-24,12:36:14.000,55,11083709,13805,0,1740400573,13003.74616168999,55.52804088000266,53381.52471552 2025-02-24,12:36:15.000,55,11083725,13685,0,1740400574,13003.678798589994,55.464598710001155,53381.53170264001 2025-02-24,12:36:16.000,55,11083709,13525,0,1740400575,13003.618171799993,55.43640219000372,53381.48279280001 2025-02-24,12:36:17.000,55,11083731,13605,0,1740400576,13003.577753939993,55.36591089000285,53381.49676704 2025-02-24,12:36:18.000,55,11083706,13405,0,1740400577,13003.537336079993,55.288370460002625,53381.47580568 2025-02-24,12:36:19.000,55,11083737,13725,0,1740400578,13003.530599769998,55.26722307000455,53381.46183144001 2025-02-24,12:36:20.000,55,11083756,13885,0,1740400579,13003.469972979998,55.239026549999835,53381.46881856 2025-02-24,12:36:21.000,55,11083667,13685,0,1740400580,13003.355455709992,55.20378090000304,53381.41990872 2025-02-24,12:36:22.000,55,11083679,13845,0,1740400581,13003.315037849992,55.21787916000176,53381.47580568 2025-02-24,12:36:23.000,55,11083720,13485,0,1740400582,13003.281356300002,55.17558437999833,53381.43388296001 2025-02-24,12:36:24.000,55,11083708,13565,0,1740400583,13003.220729510002,55.182633509997686,53381.42689584 2025-02-24,12:36:25.000,55,11083713,13685,0,1740400584,13003.200520580001,55.16853524999897,53381.43388296001 2025-02-24,12:36:26.000,55,11083704,13565,0,1740400585,13003.160102720001,55.112142210004095,53381.391960240006 2025-02-24,12:36:27.000,55,11083706,13445,0,1740400586,13003.119684860001,55.09099481999874,53381.41990872 2025-02-24,12:36:28.000,55,11083689,13645,0,1740400587,13003.092739619991,55.055749170001945,53381.36401176001 2025-02-24,12:36:29.000,55,11083659,13405,0,1740400588,13003.119684860001,55.048700040002586,53381.41990872 2025-02-24,12:36:30.000,55,11083653,13565,0,1740400589,13003.126421169996,55.055749170001945,53381.41292160001 2025-02-24,12:36:31.000,55,11083653,13885,0,1740400590,13003.173575339992,55.020503519997874,53381.47580568 2025-02-24,12:36:32.000,55,11083733,13685,0,1740400591,13003.112948549991,55.04165091000323,53381.52471552 2025-02-24,12:36:33.000,55,11083729,13685,0,1740400592,13003.112948549991,55.055749170001945,53381.48279280001 2025-02-24,12:36:34.000,55,11083729,13205,0,1740400593,13003.05905807,55.062798300001305,53381.5177284 2025-02-24,12:36:35.000,55,11083667,13485,0,1740400594,13003.032112829991,55.112142210004095,53381.48279280001 2025-02-24,12:36:36.000,55,11083710,13285,0,1740400595,13002.95127710999,55.12624047000281,53381.48279280001 2025-02-24,12:36:37.000,55,11083710,13165,0,1740400596,13002.87044138999,55.15443699000025,53381.47580568 2025-02-24,12:36:38.000,55,11083710,13765,0,1740400597,13002.904122939995,55.15443699000025,53381.48279280001 2025-02-24,12:36:39.000,55,11083712,13405,0,1740400598,13002.8771777,55.17558437999833,53381.50375416001 2025-02-24,12:36:40.000,55,11083694,13605,0,1740400599,13002.87044138999,55.2108300300024,53381.46183144001 2025-02-24,12:36:41.000,55,11083721,13285,0,1740400600,13002.904122939995,55.16853524999897,53381.49676704 2025-02-24,12:36:42.000,55,11083699,13565,0,1740400601,13002.964749729996,55.16853524999897,53381.47580568 2025-02-24,12:36:43.000,55,11083677,13605,0,1740400602,13002.991694969991,55.12624047000281,53381.50375416001 2025-02-24,12:36:44.000,55,11083704,13565,0,1740400603,13003.05905807,55.08394568999938,53381.50375416001 2025-02-24,12:36:45.000,55,11083692,13285,0,1740400604,13003.139893790001,55.062798300001305,53381.538689760004 2025-02-24,12:36:46.000,55,11083699,13485,0,1740400605,13003.220729510002,54.999356129999796,53381.52471552 2025-02-24,12:36:47.000,55,11083684,13645,0,1740400606,13003.247674749997,54.94296308999765,53381.54567688 2025-02-24,12:36:48.000,55,11083671,13205,0,1740400607,13003.281356300002,54.94296308999765,53381.60157384001 2025-02-24,12:36:49.000,55,11083666,13725,0,1740400608,13003.355455709992,54.89361918000213,53381.60157384001 2025-02-24,12:36:50.000,55,11083677,13285,0,1740400609,13003.389137259997,54.90066831000149,53381.65048368001 2025-02-24,12:36:51.000,55,11083684,13205,0,1740400610,13003.402609880002,54.92886482999893,53381.657470800004 2025-02-24,12:36:52.000,55,11083652,13325,0,1740400611,13003.429555119998,54.95001222000428,53381.71336776 2025-02-24,12:36:53.000,55,11083704,13445,0,1740400612,13003.443027740002,54.97820874000172,53381.74830336001 2025-02-24,12:36:54.000,55,11083633,13285,0,1740400613,13003.375664639992,54.964110480003,53381.74131624 2025-02-24,12:36:55.000,55,11083695,14005,0,1740400614,13003.308301539997,54.98525787000108,53381.80420032 2025-02-24,12:36:56.000,55,11083659,13285,0,1740400615,13003.281356300002,54.964110480003,53381.825161680004 2025-02-24,12:36:57.000,55,11083634,13325,0,1740400616,13003.254411059992,54.93591395999829,53381.776251840005 2025-02-24,12:36:58.000,55,11083692,13965,0,1740400617,13003.200520580001,54.90771744000085,53381.80420032 2025-02-24,12:36:59.000,55,11083664,13565,0,1740400618,13003.119684860001,54.879520920003415,53381.76926472001 2025-02-24,12:37:00.000,55,11083662,13845,0,1740400619,13003.092739619991,54.85837352999806,53381.78323896 2025-02-24,12:37:01.000,55,11083681,13405,0,1740400620,13003.005167589996,54.823127880001266,53381.78323896 2025-02-24,12:37:02.000,55,11083691,13925,0,1740400621,13002.97148603999,54.80902962000255,53381.74830336001 2025-02-24,12:37:03.000,55,11083697,13765,0,1740400622,13002.991694969991,54.80902962000255,53381.776251840005 2025-02-24,12:37:04.000,55,11083724,13525,0,1740400623,13002.97148603999,54.837226139999984,53381.8321488 2025-02-24,12:37:05.000,55,11083678,13245,0,1740400624,13002.99843128,54.872471790004056,53381.81817456001 2025-02-24,12:37:06.000,55,11083656,13325,0,1740400625,13003.025376519996,54.92181569999957,53381.825161680004 2025-02-24,12:37:07.000,55,11083650,13805,0,1740400626,13003.045585449996,55.020503519997874,53381.85311016 2025-02-24,12:37:08.000,55,11083726,13565,0,1740400627,13003.086003309996,55.006405259999156,53381.86009728 2025-02-24,12:37:09.000,55,11083714,13525,0,1740400628,13003.086003309996,55.048700040002586,53381.874071520004 2025-02-24,12:37:10.000,55,11083702,13405,0,1740400629,13003.092739619991,55.048700040002586,53381.85311016 2025-02-24,12:37:11.000,55,11083680,13325,0,1740400630,13003.112948549991,55.02755265000451,53381.88105864 2025-02-24,12:37:12.000,55,11083717,13285,0,1740400631,13003.092739619991,54.97820874000172,53381.91599424001 2025-02-24,12:37:13.000,55,11083652,13405,0,1740400632,13003.072530689991,54.89361918000213,53381.95791696 2025-02-24,12:37:14.000,55,11083678,14005,0,1740400633,13003.032112829991,54.81607875000191,53381.95791696 2025-02-24,12:37:15.000,55,11083697,13245,0,1740400634,13003.025376519996,54.74558745000104,53381.90202 2025-02-24,12:37:16.000,55,11083632,13525,0,1740400635,13003.01864021,54.611653979998664,53381.93695560001 2025-02-24,12:37:17.000,55,11083661,13245,0,1740400636,13003.032112829991,54.55526094000379,53381.90202 2025-02-24,12:37:18.000,55,11083691,13325,0,1740400637,13003.025376519996,54.44247485999949,53381.93695560001 2025-02-24,12:37:19.000,55,11083657,13805,0,1740400638,13003.03884914,54.371983559998625,53381.92996848 2025-02-24,12:37:20.000,55,11083665,13765,0,1740400639,13002.99843128,54.33673791000183,53381.90900712 2025-02-24,12:37:21.000,55,11083681,13845,0,1740400640,13002.97148603999,54.30149225999776,53381.91599424001 2025-02-24,12:37:22.000,55,11083693,13805,0,1740400641,13002.93106817999,54.30854139000439,53381.90900712 2025-02-24,12:37:23.000,55,11083760,13525,0,1740400642,13002.904122939995,54.34378704000119,53381.91599424001 2025-02-24,12:37:24.000,55,11083693,13685,0,1740400643,13002.863705079995,54.364934429999266,53381.92298136 2025-02-24,12:37:25.000,55,11083659,13445,0,1740400644,13002.83675984,54.4072292100027,53381.895032880006 2025-02-24,12:37:26.000,55,11083707,13445,0,1740400645,13002.803078289995,54.44247485999949,53381.874071520004 2025-02-24,12:37:27.000,55,11083709,13805,0,1740400646,13002.762660429995,54.470671380004205,53381.86708440001 2025-02-24,12:37:28.000,55,11083699,13205,0,1740400647,13002.73571519,54.505917030001,53381.85311016 2025-02-24,12:37:29.000,55,11083668,13645,0,1740400648,13002.71550626,54.463622250004846,53381.846123040006 2025-02-24,12:37:30.000,55,11083705,13285,0,1740400649,13002.681824709995,54.470671380004205,53381.88804576001 2025-02-24,12:37:31.000,55,11083716,13725,0,1740400650,13002.702033639995,54.4072292100027,53381.85311016 2025-02-24,12:37:32.000,55,11083689,13605,0,1740400651,13002.702033639995,54.34378704000119,53381.86009728 2025-02-24,12:37:33.000,55,11083688,13445,0,1740400652,13002.77613305,54.27329574000032,53381.83913592001 2025-02-24,12:37:34.000,55,11083669,13445,0,1740400653,13002.782869359995,54.188706180000736,53381.79721320001 2025-02-24,12:37:35.000,55,11083725,13285,0,1740400654,13002.762660429995,54.16755879000266,53381.8321488 2025-02-24,12:37:36.000,55,11083656,13565,0,1740400655,13002.83002352999,54.11821487999987,53381.86009728 2025-02-24,12:37:37.000,55,11083668,13205,0,1740400656,13002.89065031999,54.11116575000051,53381.8321488 2025-02-24,12:37:38.000,55,11083673,13485,0,1740400657,13002.904122939995,54.11821487999987,53381.80420032 2025-02-24,12:37:39.000,55,11083660,13765,0,1740400658,13002.95801342,54.17460792000202,53381.81118744 2025-02-24,12:37:40.000,55,11083701,13605,0,1740400659,13002.93780449,54.21690269999817,53381.86009728 2025-02-24,12:37:41.000,55,11083686,13325,0,1740400660,13002.924331869996,54.30149225999776,53381.8321488 2025-02-24,12:37:42.000,55,11083652,13125,0,1740400661,13002.924331869996,54.39313095000398,53381.81817456001 2025-02-24,12:37:43.000,55,11083695,13405,0,1740400662,13002.904122939995,54.428376600000774,53381.88105864 2025-02-24,12:37:44.000,55,11083710,13245,0,1740400663,13002.87044138999,54.463622250004846,53381.85311016 2025-02-24,12:37:45.000,55,11083707,13325,0,1740400664,13002.79634198,54.49181877000228,53381.825161680004 2025-02-24,12:37:46.000,55,11083708,13525,0,1740400665,13002.79634198,54.52001528999972,53381.83913592001 2025-02-24,12:37:47.000,55,11083683,13445,0,1740400666,13002.75592412,54.45657311999821,53381.846123040006 2025-02-24,12:37:48.000,55,11083678,13525,0,1740400667,13002.74918780999,54.40018008000334,53381.86708440001 2025-02-24,12:37:49.000,55,11083678,13405,0,1740400668,13002.722242569995,54.33673791000183,53381.83913592001 2025-02-24,12:37:50.000,55,11083706,13685,0,1740400669,13002.742451499995,54.245099220002885,53381.846123040006 2025-02-24,12:37:51.000,55,11083699,13445,0,1740400670,13002.70876994999,54.11821487999987,53381.80420032 2025-02-24,12:37:52.000,55,11083695,13525,0,1740400671,13002.681824709995,54.047723579999,53381.81817456001 2025-02-24,12:37:53.000,55,11083696,13405,0,1740400672,13002.70876994999,53.94198663000134,53381.825161680004 2025-02-24,12:37:54.000,55,11083734,13525,0,1740400673,13002.74918780999,53.86444620000111,53381.7622776 2025-02-24,12:37:55.000,55,11083711,13405,0,1740400674,13002.78960566999,53.8010040299996,53381.81118744 2025-02-24,12:37:56.000,55,11083685,14005,0,1740400675,13002.803078289995,53.737561859998095,53381.776251840005 2025-02-24,12:37:57.000,55,11083680,13445,0,1740400676,13002.81655091,53.70936534000066,53381.79721320001 2025-02-24,12:37:58.000,55,11083727,13565,0,1740400677,13002.85023245999,53.7023162100013,53381.8321488 2025-02-24,12:37:59.000,55,11083686,13405,0,1740400678,13002.85023245999,53.69526708000194,53381.80420032 2025-02-24,12:38:00.000,55,11083682,13605,0,1740400679,13002.85023245999,53.7023162100013,53381.81118744 2025-02-24,12:38:01.000,55,11083691,13845,0,1740400680,13002.924331869996,53.68116882000322,53381.79022608 2025-02-24,12:38:02.000,55,11083705,13405,0,1740400681,13002.863705079995,53.667070560004504,53381.75529048 2025-02-24,12:38:03.000,55,11083687,13925,0,1740400682,13002.8771777,53.610677520002355,53381.76926472001 2025-02-24,12:38:04.000,55,11083718,13285,0,1740400683,13002.89738663,53.58953013000428,53381.80420032 2025-02-24,12:38:05.000,55,11083641,13405,0,1740400684,13002.89065031999,53.53313709000213,53381.776251840005 2025-02-24,12:38:06.000,55,11083682,13205,0,1740400685,13002.89738663,53.49789143999806,53381.80420032 2025-02-24,12:38:07.000,55,11083661,13765,0,1740400686,13002.91085924999,53.49789143999806,53381.73432912 2025-02-24,12:38:08.000,55,11083695,13405,0,1740400687,13002.91085924999,53.51198970000405,53381.78323896 2025-02-24,12:38:09.000,55,11083708,13205,0,1740400688,13002.89065031999,53.568382739998924,53381.79022608 2025-02-24,12:38:10.000,55,11083692,13565,0,1740400689,13002.85696877,53.63182491000043,53381.825161680004 2025-02-24,12:38:11.000,55,11083691,13325,0,1740400690,13002.78960566999,53.71641447000002,53381.825161680004 2025-02-24,12:38:12.000,55,11083687,13485,0,1740400691,13002.75592412,53.77280751000217,53381.825161680004 2025-02-24,12:38:13.000,55,11083713,13485,0,1740400692,13002.6750884,53.88559358999919,53381.79022608 2025-02-24,12:38:14.000,55,11083710,13925,0,1740400693,13002.540362199994,53.970183149998775,53381.78323896 2025-02-24,12:38:15.000,55,11083723,13445,0,1740400694,13002.446053859989,54.04067444999964,53381.79022608 2025-02-24,12:38:16.000,55,11083681,13605,0,1740400695,13002.392163379998,54.019527060001565,53381.83913592001 2025-02-24,12:38:17.000,55,11083702,13565,0,1740400696,13002.324800279988,54.005428800002846,53381.776251840005 2025-02-24,12:38:18.000,55,11083682,13565,0,1740400697,13002.318063969993,53.9490357600007,53381.81118744 2025-02-24,12:38:19.000,55,11083662,13285,0,1740400698,13002.291118729998,53.88559358999919,53381.825161680004 2025-02-24,12:38:20.000,55,11083685,13925,0,1740400699,13002.324800279988,53.8010040299996,53381.79721320001 2025-02-24,12:38:21.000,55,11083690,13285,0,1740400700,13002.358481829993,53.70936534000066,53381.85311016 2025-02-24,12:38:22.000,55,11083683,13045,0,1740400701,13002.419108619993,53.62477578000107,53381.846123040006 2025-02-24,12:38:23.000,55,11083684,13445,0,1740400702,13002.452790169998,53.603628390002996,53381.86009728 2025-02-24,12:38:24.000,55,11083668,13525,0,1740400703,13002.466262789989,53.52608796000277,53381.80420032 2025-02-24,12:38:25.000,55,11083672,13605,0,1740400704,13002.533625889999,53.46969492000062,53381.81817456001 2025-02-24,12:38:26.000,55,11083705,13445,0,1740400705,13002.594252679999,53.48379317999934,53381.85311016 2025-02-24,12:38:27.000,55,11083662,13605,0,1740400706,13002.61446161,53.434449270003824,53381.81817456001 2025-02-24,12:38:28.000,55,11083698,13485,0,1740400707,13002.68856101999,53.47674404999998,53381.846123040006 2025-02-24,12:38:29.000,55,11083680,13565,0,1740400708,13002.75592412,53.49789143999806,53381.825161680004 2025-02-24,12:38:30.000,55,11083674,13565,0,1740400709,13002.71550626,53.48379317999934,53381.79721320001 2025-02-24,12:38:31.000,55,11083683,13645,0,1740400710,13002.74918780999,53.57543186999828,53381.86708440001 2025-02-24,12:38:32.000,55,11083671,13445,0,1740400711,13002.74918780999,53.603628390002996,53381.88105864 2025-02-24,12:38:33.000,55,11083708,13405,0,1740400712,13002.69529733,53.62477578000107,53381.90202 2025-02-24,12:38:34.000,55,11083658,13805,0,1740400713,13002.681824709995,53.667070560004504,53381.91599424001 2025-02-24,12:38:35.000,55,11083655,13205,0,1740400714,13002.641406849994,53.70936534000066,53381.92996848 2025-02-24,12:38:36.000,55,11083630,13605,0,1740400715,13002.574043749999,53.68116882000322,53381.90202 2025-02-24,12:38:37.000,55,11083612,13445,0,1740400716,13002.540362199994,53.64592316999915,53381.92996848 2025-02-24,12:38:38.000,55,11083661,13525,0,1740400717,13002.493208029999,53.603628390002996,53381.91599424001 2025-02-24,12:38:39.000,55,11083653,13765,0,1740400718,13002.419108619993,53.49789143999806,53381.91599424001 2025-02-24,12:38:40.000,55,11083630,13285,0,1740400719,13002.345009209988,53.41330187999847,53381.95092984 2025-02-24,12:38:41.000,55,11083670,13085,0,1740400720,13002.358481829993,53.31461406000017,53381.91599424001 2025-02-24,12:38:42.000,55,11083646,13125,0,1740400721,13002.318063969993,53.17363145999843,53381.93695560001 2025-02-24,12:38:43.000,55,11083682,13285,0,1740400722,13002.318063969993,53.03969799000333,53381.90202 2025-02-24,12:38:44.000,55,11083643,13445,0,1740400723,13002.324800279988,52.976255820001825,53381.895032880006 2025-02-24,12:38:45.000,55,11083642,13885,0,1740400724,13002.324800279988,52.87051887000416,53381.88105864 2025-02-24,12:38:46.000,55,11083672,13485,0,1740400725,13002.331536589998,52.8634697400048,53381.86009728 2025-02-24,12:38:47.000,55,11083659,13605,0,1740400726,13002.351745519998,52.8634697400048,53381.86009728 2025-02-24,12:38:48.000,55,11083677,13925,0,1740400727,13002.351745519998,52.90576452000096,53381.86009728 2025-02-24,12:38:49.000,55,11083697,13725,0,1740400728,13002.331536589998,52.96215756000311,53381.88804576001 2025-02-24,12:38:50.000,55,11083679,13365,0,1740400729,13002.270909799998,53.032648860003974,53381.86708440001 2025-02-24,12:38:51.000,55,11083646,13805,0,1740400730,13002.243964560002,53.17363145999843,53381.86708440001 2025-02-24,12:38:52.000,55,11083682,13685,0,1740400731,13002.196810389993,53.27231928000401,53381.874071520004 2025-02-24,12:38:53.000,55,11083682,13485,0,1740400732,13002.183337770002,53.335761449998245,53381.91599424001 2025-02-24,12:38:54.000,55,11083665,13405,0,1740400733,13002.109238359997,53.41330187999847,53381.874071520004 2025-02-24,12:38:55.000,55,11083637,13725,0,1740400734,13002.149656219997,53.434449270003824,53381.874071520004 2025-02-24,12:38:56.000,55,11083661,13405,0,1740400735,13002.082293120002,53.434449270003824,53381.86708440001 2025-02-24,12:38:57.000,55,11083634,13485,0,1740400736,13002.082293120002,53.46264579000126,53381.93695560001 2025-02-24,12:38:58.000,55,11083690,13565,0,1740400737,13002.068820499997,53.371007100002316,53381.91599424001 2025-02-24,12:38:59.000,55,11083656,13605,0,1740400738,13002.095765739992,53.31461406000017,53381.90900712 2025-02-24,12:39:00.000,55,11083688,13485,0,1740400739,13002.142919910002,53.25822101999802,53381.95791696 2025-02-24,12:39:01.000,55,11083681,13405,0,1740400740,13002.183337770002,53.208877110002504,53381.9718912 2025-02-24,12:39:02.000,55,11083675,13925,0,1740400741,13002.210283009998,53.17363145999843,53381.95791696 2025-02-24,12:39:03.000,55,11083685,13525,0,1740400742,13002.243964560002,53.12428755000292,53381.98586544001 2025-02-24,12:39:04.000,55,11083694,13565,0,1740400743,13002.250700869998,53.159533199999714,53381.9718912 2025-02-24,12:39:05.000,55,11083679,13565,0,1740400744,13002.196810389993,53.16658232999907,53381.96490408001 2025-02-24,12:39:06.000,55,11083719,13565,0,1740400745,13002.190074079997,53.25117188999866,53381.97887832 2025-02-24,12:39:07.000,55,11083741,13405,0,1740400746,13002.169865149997,53.335761449998245,53382.00682680001 2025-02-24,12:39:08.000,55,11083652,13365,0,1740400747,13002.190074079997,53.39920361999975,53381.99983968 2025-02-24,12:39:09.000,55,11083684,13245,0,1740400748,13002.109238359997,53.48379317999934,53382.02080104 2025-02-24,12:39:10.000,55,11083709,13845,0,1740400749,13002.068820499997,53.58248099999764,53382.09067224 2025-02-24,12:39:11.000,55,11083653,13285,0,1740400750,13002.001457400002,53.667070560004504,53382.09765936 2025-02-24,12:39:12.000,55,11083671,13445,0,1740400751,13001.934094299992,53.69526708000194,53382.02778816 2025-02-24,12:39:13.000,55,11083679,13445,0,1740400752,13001.859994890001,53.779856640001526,53382.09765936 2025-02-24,12:39:14.000,55,11083676,13405,0,1740400753,13001.77915917,53.779856640001526,53382.013813920006 2025-02-24,12:39:15.000,55,11083668,13325,0,1740400754,13001.73874131,53.81510228999832,53382.02778816 2025-02-24,12:39:16.000,55,11083671,13485,0,1740400755,13001.67811452,53.829200550004316,53382.062723760006 2025-02-24,12:39:17.000,55,11083672,13205,0,1740400756,13001.664641899995,53.80805315999896,53382.05573664001 2025-02-24,12:39:18.000,55,11083649,13605,0,1740400757,13001.684850829995,53.77280751000217,53382.041762400004 2025-02-24,12:39:19.000,55,11083626,13525,0,1740400758,13001.71179606999,53.75870925000345,53382.10464648001 2025-02-24,12:39:20.000,55,11083665,13565,0,1740400759,13001.71853238,53.76575838000281,53382.076698 2025-02-24,12:39:21.000,55,11083682,13365,0,1740400760,13001.745477619996,53.76575838000281,53382.06971088 2025-02-24,12:39:22.000,55,11083707,13485,0,1740400761,13001.765686549996,53.737561859998095,53382.10464648001 2025-02-24,12:39:23.000,55,11083697,13445,0,1740400762,13001.792631789991,53.75166012000409,53382.12560784 2025-02-24,12:39:24.000,55,11083646,13205,0,1740400763,13001.812840719991,53.75166012000409,53382.13259496001 2025-02-24,12:39:25.000,55,11083715,13645,0,1740400764,13001.812840719991,53.74461099000473,53382.1465692 2025-02-24,12:39:26.000,55,11083654,13645,0,1740400765,13001.812840719991,53.75870925000345,53382.15355632001 2025-02-24,12:39:27.000,55,11083707,13525,0,1740400766,13001.772422859991,53.730512729998736,53382.160543440004 2025-02-24,12:39:28.000,55,11083706,13085,0,1740400767,13001.745477619996,53.71641447000002,53382.15355632001 2025-02-24,12:39:29.000,55,11083661,13685,0,1740400768,13001.725268689996,53.68116882000322,53382.17451768001 2025-02-24,12:39:30.000,55,11083698,13445,0,1740400769,13001.684850829995,53.58248099999764,53382.16753056 2025-02-24,12:39:31.000,55,11083671,13765,0,1740400770,13001.684850829995,53.52608796000277,53382.16753056 2025-02-24,12:39:32.000,55,11083645,13365,0,1740400771,13001.67137820999,53.44854753000254,53382.181504800006 2025-02-24,12:39:33.000,55,11083701,13325,0,1740400772,13001.63769666,53.3569088400036,53382.2164404 2025-02-24,12:39:34.000,55,11083669,13645,0,1740400773,13001.67137820999,53.27936841000337,53382.181504800006 2025-02-24,12:39:35.000,55,11083706,13365,0,1740400774,13001.69158713999,53.21592624000186,53382.23740176 2025-02-24,12:39:36.000,55,11083687,13685,0,1740400775,13001.705059759995,53.25117188999866,53382.22342752001 2025-02-24,12:39:37.000,55,11083690,13365,0,1740400776,13001.73200499999,53.23707362999994,53382.17451768001 2025-02-24,12:39:38.000,55,11083693,13565,0,1740400777,13001.73200499999,53.26527015000465,53382.24438888 2025-02-24,12:39:39.000,55,11083719,13325,0,1740400778,13001.71853238,53.34281058000488,53382.230414640006 2025-02-24,12:39:40.000,55,11083683,13725,0,1740400779,13001.69832345,53.42035100999783,53382.29329872 2025-02-24,12:39:41.000,55,11083698,13645,0,1740400780,13001.65790559,53.52608796000277,53382.2863116 2025-02-24,12:39:42.000,55,11083682,13405,0,1740400781,13001.644432969995,53.617726650001714,53382.2863116 2025-02-24,12:39:43.000,55,11083711,13285,0,1740400782,13001.59054248999,53.67411969000386,53382.328234320004 2025-02-24,12:39:44.000,55,11083678,13205,0,1740400783,13001.543388319995,53.75870925000345,53382.34220856001 2025-02-24,12:39:45.000,55,11083688,13485,0,1740400784,13001.53665201,53.730512729998736,53382.328234320004 2025-02-24,12:39:46.000,55,11083737,13365,0,1740400785,13001.50970676999,53.75166012000409,53382.41207976 2025-02-24,12:39:47.000,55,11083680,13485,0,1740400786,13001.563597249995,53.69526708000194,53382.38413128 2025-02-24,12:39:48.000,55,11083684,13245,0,1740400787,13001.55686094,53.68116882000322,53382.398105520006 2025-02-24,12:39:49.000,55,11083726,13445,0,1740400788,13001.57033355999,53.63182491000043,53382.41906688001 2025-02-24,12:39:50.000,55,11083705,13685,0,1740400789,13001.61075141999,53.603628390002996,53382.447015360005 2025-02-24,12:39:51.000,55,11083730,13405,0,1740400790,13001.67137820999,53.58248099999764,53382.46797672001 2025-02-24,12:39:52.000,55,11083690,13565,0,1740400791,13001.71179606999,53.561333609999565,53382.495925200004 2025-02-24,12:39:53.000,55,11083687,13365,0,1740400792,13001.785895479996,53.57543186999828,53382.48893808001 2025-02-24,12:39:54.000,55,11083735,13605,0,1740400793,13001.866731199996,53.610677520002355,53382.544835040004 2025-02-24,12:39:55.000,55,11083692,13725,0,1740400794,13001.920621680001,53.67411969000386,53382.5308608 2025-02-24,12:39:56.000,55,11083702,13205,0,1740400795,13001.920621680001,53.74461099000473,53382.62169336 2025-02-24,12:39:57.000,55,11083714,13485,0,1740400796,13001.886940129996,53.80805315999896,53382.600732 2025-02-24,12:39:58.000,55,11083694,13005,0,1740400797,13001.853258579991,53.87854445999983,53382.65662896001 2025-02-24,12:39:59.000,55,11083686,13605,0,1740400798,13001.83978596,53.970183149998775,53382.67759032001 2025-02-24,12:40:00.000,55,11083694,13445,0,1740400799,13001.81957703,54.05477270999836,53382.684577440006 2025-02-24,12:40:01.000,55,11083700,13805,0,1740400800,13001.73874131,54.068870970004355,53382.71951304 2025-02-24,12:40:02.000,55,11083725,13805,0,1740400801,13001.65116927999,54.075920100003714,53382.75444864001 2025-02-24,12:40:03.000,55,11083705,13445,0,1740400802,13001.583806179995,54.06182183999772,53382.712525920004 2025-02-24,12:40:04.000,55,11083684,13885,0,1740400803,13001.50970676999,54.026576190000924,53382.7404744 2025-02-24,12:40:05.000,55,11083730,13925,0,1740400804,13001.46928890999,54.005428800002846,53382.831306960004 2025-02-24,12:40:06.000,55,11083704,13725,0,1740400805,13001.442343669994,53.92788837000262,53382.81733272 2025-02-24,12:40:07.000,55,11083720,13405,0,1740400806,13001.3951895,53.87854445999983,53382.77541000001 2025-02-24,12:40:08.000,55,11083697,13725,0,1740400807,13001.374980569999,53.8010040299996,53382.852268320006 2025-02-24,12:40:09.000,55,11083724,13245,0,1740400808,13001.34803532999,53.68821795000258,53382.76842288 2025-02-24,12:40:10.000,55,11083696,13765,0,1740400809,13001.354771639999,53.603628390002996,53382.76842288 2025-02-24,12:40:11.000,55,11083695,13405,0,1740400810,13001.361507949994,53.52608796000277,53382.81733272 2025-02-24,12:40:12.000,55,11083691,13765,0,1740400811,13001.401925809994,53.47674404999998,53382.8103456 2025-02-24,12:40:13.000,55,11083704,13725,0,1740400812,13001.44907997999,53.392154490000394,53382.82431984001 2025-02-24,12:40:14.000,55,11083682,13845,0,1740400813,13001.47602522,53.34281058000488,53382.84528120001 2025-02-24,12:40:15.000,55,11083758,13405,0,1740400814,13001.45581629,53.25822101999802,53382.83829408 2025-02-24,12:40:16.000,55,11083705,13685,0,1740400815,13001.46928890999,53.23707362999994,53382.78938424 2025-02-24,12:40:17.000,55,11083749,13605,0,1740400816,13001.44907997999,53.18772972000443,53382.83829408 2025-02-24,12:40:18.000,55,11083697,13605,0,1740400817,13001.442343669994,53.145434940000996,53382.8103456 2025-02-24,12:40:19.000,55,11083713,13445,0,1740400818,13001.442343669994,53.152484070000355,53382.831306960004 2025-02-24,12:40:20.000,55,11083695,13805,0,1740400819,13001.462552599995,53.13133668000228,53382.880216800004 2025-02-24,12:40:21.000,55,11083718,13525,0,1740400820,13001.42887104999,53.06084538000141,53382.87322968001 2025-02-24,12:40:22.000,55,11083683,13525,0,1740400821,13001.43560736,53.01150146999862,53382.85925544 2025-02-24,12:40:23.000,55,11083688,13565,0,1740400822,13001.3951895,52.95510843000375,53382.89419104001 2025-02-24,12:40:24.000,55,11083750,13285,0,1740400823,13001.381716879994,52.933961039998394,53382.901178160006 2025-02-24,12:40:25.000,55,11083693,13365,0,1740400824,13001.314353779999,52.919862779999676,53382.94310088001 2025-02-24,12:40:26.000,55,11083716,13285,0,1740400825,13001.260463299994,52.90576452000096,53383.01297208001 2025-02-24,12:40:27.000,55,11083685,13445,0,1740400826,13001.186363889989,52.89166626000224,53382.97803648 2025-02-24,12:40:28.000,55,11083713,13245,0,1740400827,13001.092055549998,52.94101016999775,53382.9850236 2025-02-24,12:40:29.000,55,11083722,13605,0,1740400828,13000.964065660002,53.025599730004615,53382.998997840004 2025-02-24,12:40:30.000,55,11083722,13365,0,1740400829,13000.876493629992,53.1101892900042,53383.01297208001 2025-02-24,12:40:31.000,55,11083678,13565,0,1740400830,13000.748503739997,53.17363145999843,53383.019959200006 2025-02-24,12:40:32.000,55,11083703,13525,0,1740400831,13000.640722780001,53.208877110002504,53382.998997840004 2025-02-24,12:40:33.000,55,11083683,13765,0,1740400832,13000.53967813,53.26527015000465,53382.97803648 2025-02-24,12:40:34.000,55,11083717,13405,0,1740400833,13000.445369789995,53.2441227599993,53383.02694632 2025-02-24,12:40:35.000,55,11083735,13685,0,1740400834,13000.425160859995,53.21592624000186,53383.01297208001 2025-02-24,12:40:36.000,55,11083691,13565,0,1740400835,13000.425160859995,53.18772972000443,53382.998997840004 2025-02-24,12:40:37.000,55,11083748,13445,0,1740400836,13000.505996579996,53.08199276999949,53383.019959200006 2025-02-24,12:40:38.000,55,11083697,13605,0,1740400837,13000.60030492,53.025599730004615,53383.06188192001 2025-02-24,12:40:39.000,55,11083666,13485,0,1740400838,13000.694613259991,52.919862779999676,53383.08983040001 2025-02-24,12:40:40.000,55,11083698,13085,0,1740400839,13000.876493629992,52.84937147999881,53383.0548948 2025-02-24,12:40:41.000,55,11083734,13205,0,1740400840,13001.004483520002,52.750683660000504,53383.14572736 2025-02-24,12:40:42.000,55,11083697,13325,0,1740400841,13001.098791859993,52.72248714000307,53383.17367584 2025-02-24,12:40:43.000,55,11083705,13885,0,1740400842,13001.193100199998,52.72248714000307,53383.20162432 2025-02-24,12:40:44.000,55,11083723,13405,0,1740400843,13001.32782639999,52.750683660000504,53383.299444 2025-02-24,12:40:45.000,55,11083714,13725,0,1740400844,13001.3951895,52.785929310004576,53383.34136672 2025-02-24,12:40:46.000,55,11083679,13205,0,1740400845,13001.354771639999,52.8634697400048,53383.36232808 2025-02-24,12:40:47.000,55,11083734,13285,0,1740400846,13001.314353779999,52.983304950001184,53383.334379600004 2025-02-24,12:40:48.000,55,11083713,13125,0,1740400847,13001.267199609989,53.11723842000356,53383.39027656 2025-02-24,12:40:49.000,55,11083712,13925,0,1740400848,13001.166154959988,53.23707362999994,53383.4391864 2025-02-24,12:40:50.000,55,11083709,13445,0,1740400849,13001.017956139993,53.321663189999526,53383.41822504 2025-02-24,12:40:51.000,55,11083704,13965,0,1740400850,13000.856284699992,53.42035100999783,53383.502070480004 2025-02-24,12:40:52.000,55,11083713,14085,0,1740400851,13000.728294809996,53.44854753000254,53383.4391864 2025-02-24,12:40:53.000,55,11083698,13605,0,1740400852,13000.573359679991,53.385105360001035,53383.41822504 2025-02-24,12:40:54.000,55,11083691,13725,0,1740400853,13000.546414439996,53.40625274999911,53383.46713488 2025-02-24,12:40:55.000,55,11083701,13165,0,1740400854,13000.47231502999,53.392154490000394,53383.44617352001 2025-02-24,12:40:56.000,55,11083719,13205,0,1740400855,13000.43189716999,53.328712319998886,53383.53700608 2025-02-24,12:40:57.000,55,11083719,13565,0,1740400856,13000.47231502999,53.28641754000273,53383.523031840006 2025-02-24,12:40:58.000,55,11083654,13445,0,1740400857,13000.5194692,53.25822101999802,53383.54399320001 2025-02-24,12:40:59.000,55,11083724,13605,0,1740400858,13000.566623369996,53.2441227599993,53383.571941680006 2025-02-24,12:41:00.000,55,11083702,13285,0,1740400859,13000.613777539991,53.208877110002504,53383.571941680006 2025-02-24,12:41:01.000,55,11083698,13565,0,1740400860,13000.660931710001,53.23002450000058,53383.571941680006 2025-02-24,12:41:02.000,55,11083736,13525,0,1740400861,13000.748503739997,53.21592624000186,53383.6488 2025-02-24,12:41:03.000,55,11083715,13365,0,1740400862,13000.788921599997,53.25822101999802,53383.6488 2025-02-24,12:41:04.000,55,11083683,13445,0,1740400863,13000.836075769992,53.321663189999526,53383.65578712 2025-02-24,12:41:05.000,55,11083723,13485,0,1740400864,13000.876493629992,53.39920361999975,53383.74661968 2025-02-24,12:41:06.000,55,11083649,13525,0,1740400865,13000.876493629992,53.49789143999806,53383.79552952 2025-02-24,12:41:07.000,55,11083706,13445,0,1740400866,13000.856284699992,53.59657926000364,53383.80251664 2025-02-24,12:41:08.000,55,11083690,13485,0,1740400867,13000.815866839992,53.71641447000002,53383.837452240004 2025-02-24,12:41:09.000,55,11083680,13405,0,1740400868,13000.782185290002,53.829200550004316,53383.84443936 2025-02-24,12:41:10.000,55,11083702,13205,0,1740400869,13000.681140640001,53.93493750000198,53383.90033632001 2025-02-24,12:41:11.000,55,11083691,13405,0,1740400870,13000.627250159996,53.99837967000349,53383.92129768 2025-02-24,12:41:12.000,55,11083687,13525,0,1740400871,13000.573359679991,54.075920100003714,53383.94924616001 2025-02-24,12:41:13.000,55,11083743,13525,0,1740400872,13000.45884241,54.139362269997946,53384.01911736001 2025-02-24,12:41:14.000,55,11083701,13605,0,1740400873,13000.404951929995,54.15346053000394,53384.01911736001 2025-02-24,12:41:15.000,55,11083699,13605,0,1740400874,13000.364534069995,54.16755879000266,53384.01213024 2025-02-24,12:41:16.000,55,11083648,13405,0,1740400875,13000.39147930999,54.12526400999923,53384.0330916 2025-02-24,12:41:17.000,55,11083733,13245,0,1740400876,13000.41842455,54.075920100003714,53384.06104008 2025-02-24,12:41:18.000,55,11083677,13405,0,1740400877,13000.445369789995,54.04067444999964,53384.054052960004 2025-02-24,12:41:19.000,55,11083700,13405,0,1740400878,13000.546414439996,54.026576190000924,53384.054052960004 2025-02-24,12:41:20.000,55,11083682,13485,0,1740400879,13000.60030492,54.03362532000028,53384.09597568001 2025-02-24,12:41:21.000,55,11083690,13325,0,1740400880,13000.681140640001,54.005428800002846,53384.054052960004 2025-02-24,12:41:22.000,55,11083663,13525,0,1740400881,13000.755240049992,54.026576190000924,53384.13091128 2025-02-24,12:41:23.000,55,11083670,13445,0,1740400882,13000.849548389997,54.12526400999923,53384.14488552001 2025-02-24,12:41:24.000,55,11083702,13445,0,1740400883,13000.910175179997,54.22395183000481,53384.2077696 2025-02-24,12:41:25.000,55,11083666,13445,0,1740400884,13000.977538279993,54.32968878000247,53384.27065368 2025-02-24,12:41:26.000,55,11083683,13605,0,1740400885,13000.957329349993,54.435425730000134,53384.31257640001 2025-02-24,12:41:27.000,55,11083683,13525,0,1740400886,13000.943856730002,54.52706441999908,53384.29860216 2025-02-24,12:41:28.000,55,11083684,13285,0,1740400887,13000.876493629992,54.61870310999802,53384.37546048 2025-02-24,12:41:29.000,55,11083701,13005,0,1740400888,13000.889966249997,54.67509615000017,53384.37546048 2025-02-24,12:41:30.000,55,11083672,13565,0,1740400889,13000.863021010002,54.68919440999889,53384.42437032 2025-02-24,12:41:31.000,55,11083712,13325,0,1740400890,13000.869757319997,54.7173909300036,53384.459305920005 2025-02-24,12:41:32.000,55,11083653,13605,0,1740400891,13000.856284699992,54.710341800004244,53384.529177120006 2025-02-24,12:41:33.000,55,11083673,13525,0,1740400892,13000.856284699992,54.63280137000402,53384.52219000001 2025-02-24,12:41:34.000,55,11083705,13925,0,1740400893,13000.903438870002,54.54821181000443,53384.53616424 2025-02-24,12:41:35.000,55,11083703,13485,0,1740400894,13000.883229940002,54.477720510003564,53384.56411272 2025-02-24,12:41:36.000,55,11083662,13605,0,1740400895,13000.896702559992,54.4072292100027,53384.57109984001 2025-02-24,12:41:37.000,55,11083679,13565,0,1740400896,13000.923647800002,54.32263965000311,53384.557125600004 2025-02-24,12:41:38.000,55,11083657,13365,0,1740400897,13000.991010899997,54.21690269999817,53384.59904832001 2025-02-24,12:41:39.000,55,11083691,13565,0,1740400898,13001.031428759998,54.188706180000736,53384.61302256 2025-02-24,12:41:40.000,55,11083694,13965,0,1740400899,13001.078582929993,54.13231313999859,53384.60603544 2025-02-24,12:41:41.000,55,11083644,13605,0,1740400900,13001.085319239988,54.139362269997946,53384.65494528 2025-02-24,12:41:42.000,55,11083710,13245,0,1740400901,13001.159418649993,54.195755310000095,53384.66891952001 2025-02-24,12:41:43.000,55,11083689,13805,0,1740400902,13001.206572819989,54.21690269999817,53384.696868000006 2025-02-24,12:41:44.000,55,11083707,13565,0,1740400903,13001.233518059998,54.35788529999991,53384.71084224 2025-02-24,12:41:45.000,55,11083710,13405,0,1740400904,13001.179627579993,54.477720510003564,53384.7318036 2025-02-24,12:41:46.000,55,11083664,13485,0,1740400905,13001.119000789993,54.62575224000466,53384.7318036 2025-02-24,12:41:47.000,55,11083710,13445,0,1740400906,13001.011219829998,54.830177010000625,53384.75975208 2025-02-24,12:41:48.000,55,11083706,13645,0,1740400907,13000.896702559992,55.048700040002586,53384.78770056001 2025-02-24,12:41:49.000,55,11083699,13685,0,1740400908,13000.735031119992,55.25312480999855,53384.81564904001 2025-02-24,12:41:50.000,55,11083736,13725,0,1740400909,13000.640722780001,55.471647840000514,53384.82962328 2025-02-24,12:41:51.000,55,11083659,13445,0,1740400910,13000.51273288999,55.67607261000376,53384.86455888001 2025-02-24,12:41:52.000,55,11083726,13605,0,1740400911,13000.39821562,55.817055209998216,53384.87853312 2025-02-24,12:41:53.000,55,11083721,13365,0,1740400912,13000.27022572999,55.95098868000059,53384.892507360004 2025-02-24,12:41:54.000,55,11083739,13365,0,1740400913,13000.19612632,56.0144308500021,53384.871546 2025-02-24,12:41:55.000,55,11083722,13485,0,1740400914,13000.155708459999,56.03557824000018,53384.86455888001 2025-02-24,12:41:56.000,55,11083610,13405,0,1740400915,13000.12876321999,56.00738172000274,53384.913468720006 2025-02-24,12:41:57.000,55,11083702,13565,0,1740400916,13000.14897214999,55.90869390000444,53384.871546 2025-02-24,12:41:58.000,55,11083686,13285,0,1740400917,13000.223071559994,55.89459563999844,53384.90648160001 2025-02-24,12:41:59.000,55,11083711,13405,0,1740400918,13000.33085251999,55.82410434000485,53384.93443008001 2025-02-24,12:42:00.000,55,11083694,13605,0,1740400919,13000.43863348,55.76066217000334,53384.94840432 2025-02-24,12:42:01.000,55,11083676,13245,0,1740400920,13000.586832299996,55.8029569499995,53384.99032704 2025-02-24,12:42:02.000,55,11083703,13605,0,1740400921,13000.640722780001,55.78180956000142,53384.96936568 2025-02-24,12:42:03.000,55,11083702,13605,0,1740400922,13000.681140640001,55.84525173000293,53384.96936568 2025-02-24,12:42:04.000,55,11083644,13405,0,1740400923,13000.667668019996,55.922792160003155,53385.00430128001 2025-02-24,12:42:05.000,55,11083715,13245,0,1740400924,13000.654195399991,56.049676499998895,53385.05321112001 2025-02-24,12:42:06.000,55,11083694,13445,0,1740400925,13000.62051385,56.19770822999999,53385.01827552 2025-02-24,12:42:07.000,55,11083692,13365,0,1740400926,13000.53967813,56.30344517999765,53385.07417248001 2025-02-24,12:42:08.000,55,11083690,13485,0,1740400927,13000.41842455,56.40213300000323,53385.08814672 2025-02-24,12:42:09.000,55,11083699,13325,0,1740400928,13000.29043465999,56.46557517000474,53385.05321112001 2025-02-24,12:42:10.000,55,11083670,13565,0,1740400929,13000.155708459999,56.514919080000254,53385.09513384 2025-02-24,12:42:11.000,55,11083653,13245,0,1740400930,13000.101817979994,56.5713121200024,53385.08814672 2025-02-24,12:42:12.000,55,11083693,13245,0,1740400931,13000.020982259994,56.507869950000895,53385.060198240004 2025-02-24,12:42:13.000,55,11083739,13165,0,1740400932,12999.967091779989,56.47967343000346,53385.1160952 2025-02-24,12:42:14.000,55,11083692,13445,0,1740400933,12999.994037019998,56.43032952000067,53385.15103080001 2025-02-24,12:42:15.000,55,11083652,13885,0,1740400934,13000.014245949998,56.37393647999852,53385.09513384 2025-02-24,12:42:16.000,55,11083699,13125,0,1740400935,13000.095081669999,56.31049431000429,53385.13705656 2025-02-24,12:42:17.000,55,11083717,13685,0,1740400936,13000.19612632,56.24000301000342,53385.12308232001 2025-02-24,12:42:18.000,55,11083703,13565,0,1740400937,13000.324116209995,56.19065910000063,53385.15801792 2025-02-24,12:42:19.000,55,11083711,14005,0,1740400938,13000.45210609999,56.19770822999999,53385.17199216001 2025-02-24,12:42:20.000,55,11083690,13325,0,1740400939,13000.573359679991,56.21180648999871,53385.248850480006 2025-02-24,12:42:21.000,55,11083694,13725,0,1740400940,13000.701349570001,56.275248660000216,53385.26981184001 2025-02-24,12:42:22.000,55,11083683,13645,0,1740400941,13000.768712669997,56.38098560999788,53385.21391488 2025-02-24,12:42:23.000,55,11083702,13605,0,1740400942,13000.809130529997,56.52901733999897,53385.33269592 2025-02-24,12:42:24.000,55,11083663,13445,0,1740400943,13000.842812080002,56.64180342000327,53385.29077320001 2025-02-24,12:42:25.000,55,11083705,13565,0,1740400944,13000.795657909992,56.78278601999773,53385.38859288001 2025-02-24,12:42:26.000,55,11083706,13685,0,1740400945,13000.755240049992,56.88147384000331,53385.4305156 2025-02-24,12:42:27.000,55,11083715,13405,0,1740400946,13000.721558500001,56.973112530002254,53385.48641256001 2025-02-24,12:42:28.000,55,11083675,13605,0,1740400947,13000.613777539991,57.092947739998635,53385.47942544 2025-02-24,12:42:29.000,55,11083673,13405,0,1740400948,13000.546414439996,57.135242520002066,53385.52833528001 2025-02-24,12:42:30.000,55,11083666,13285,0,1740400949,13000.45884241,57.198684690003574,53385.5003868 2025-02-24,12:42:31.000,55,11083659,13565,0,1740400950,13000.35779776,57.20573382000293,53385.59820648 2025-02-24,12:42:32.000,55,11083675,13325,0,1740400951,13000.29043465999,57.184586430004856,53385.570258 2025-02-24,12:42:33.000,55,11083668,13445,0,1740400952,13000.27022572999,57.191635560004215,53385.61218072 2025-02-24,12:42:34.000,55,11083735,13445,0,1740400953,13000.21633525,57.1634390399995,53385.65410344001 2025-02-24,12:42:35.000,55,11083723,13485,0,1740400954,13000.162444769994,57.12819339000271,53385.64711632 2025-02-24,12:42:36.000,55,11083644,13565,0,1740400955,13000.202862629994,57.12114426000335,53385.66109056 2025-02-24,12:42:37.000,55,11083688,13605,0,1740400956,13000.12876321999,57.10704600000463,53385.6401292 2025-02-24,12:42:38.000,55,11083677,13365,0,1740400957,13000.12876321999,57.12114426000335,53385.61218072 2025-02-24,12:42:39.000,55,11083682,13405,0,1740400958,13000.101817979994,57.10704600000463,53385.68903904 2025-02-24,12:42:40.000,55,11083723,13525,0,1740400959,13000.088345359989,57.099996869997995,53385.67506480001 2025-02-24,12:42:41.000,55,11083701,13245,0,1740400960,13000.061400119994,57.12819339000271,53385.66109056 2025-02-24,12:42:42.000,55,11083674,13285,0,1740400961,13000.020982259994,57.198684690003574,53385.633142080005 2025-02-24,12:42:43.000,55,11083712,13765,0,1740400962,12999.987300709989,57.26212685999781,53385.65410344001 2025-02-24,12:42:44.000,55,11083674,13565,0,1740400963,12999.953619159998,57.29032338000252,53385.61916784 2025-02-24,12:42:45.000,55,11083705,13245,0,1740400964,12999.933410229998,57.29737251000188,53385.682051920005 2025-02-24,12:42:46.000,55,11083723,13605,0,1740400965,12999.933410229998,57.325569029999315,53385.73794888 2025-02-24,12:42:47.000,55,11083702,13685,0,1740400966,12999.852574509998,57.325569029999315,53385.71698752 2025-02-24,12:42:48.000,55,11083724,13765,0,1740400967,12999.866047129988,57.26917599000444,53385.730961760004 2025-02-24,12:42:49.000,55,11083673,13685,0,1740400968,12999.886256059988,57.24097946999973,53385.730961760004 2025-02-24,12:42:50.000,55,11083669,13365,0,1740400969,12999.906464989988,57.17048816999886,53385.78685872 2025-02-24,12:42:51.000,55,11083699,13325,0,1740400970,12999.886256059988,57.099996869997995,53385.7798716 2025-02-24,12:42:52.000,55,11083680,13845,0,1740400971,12999.933410229998,57.02245643999777,53385.7798716 2025-02-24,12:42:53.000,55,11083733,13165,0,1740400972,12999.933410229998,56.93081774999882,53385.82878144 2025-02-24,12:42:54.000,55,11083699,13405,0,1740400973,12999.994037019998,56.83917905999988,53385.85672992 2025-02-24,12:42:55.000,55,11083677,13605,0,1740400974,13000.014245949998,56.747540370000934,53385.87769128 2025-02-24,12:42:56.000,55,11083764,13285,0,1740400975,13000.027718569989,56.7193438500035,53385.849742800005 2025-02-24,12:42:57.000,55,11083718,13525,0,1740400976,13000.041191189994,56.71229472000414,53385.8846784 2025-02-24,12:42:58.000,55,11083703,13845,0,1740400977,13000.007509639989,56.740491240001575,53385.87769128 2025-02-24,12:42:59.000,55,11083683,13765,0,1740400978,13000.014245949998,56.8180316700018,53385.89166552001 2025-02-24,12:43:00.000,55,11083706,13325,0,1740400979,13000.014245949998,56.916719490000105,53385.92660112 2025-02-24,12:43:01.000,55,11083656,13485,0,1740400980,12999.987300709989,56.99425992000033,53385.898652640004 2025-02-24,12:43:02.000,55,11083698,13885,0,1740400981,12999.926673919988,57.07884947999992,53385.898652640004 2025-02-24,12:43:03.000,55,11083676,13645,0,1740400982,12999.832365579998,57.17048816999886,53385.89166552001 2025-02-24,12:43:04.000,55,11083699,13165,0,1740400983,12999.765002480002,57.23393034000037,53385.898652640004 2025-02-24,12:43:05.000,55,11083688,13165,0,1740400984,12999.711111999997,57.2762251200038,53385.94756248 2025-02-24,12:43:06.000,55,11083711,13525,0,1740400985,12999.684166760002,57.318519899999956,53385.97551096 2025-02-24,12:43:07.000,55,11083676,13205,0,1740400986,12999.697639379992,57.325569029999315,53385.99647232 2025-02-24,12:43:08.000,55,11083677,13685,0,1740400987,12999.724584620002,57.30442164000124,53386.03140792001 2025-02-24,12:43:09.000,55,11083648,13765,0,1740400988,12999.791947719998,57.3114707700006,53386.03839504001 2025-02-24,12:43:10.000,55,11083666,13645,0,1740400989,12999.886256059988,57.28327425000316,53386.07333064 2025-02-24,12:43:11.000,55,11083672,13485,0,1740400990,12999.940146539993,57.30442164000124,53386.08031776001 2025-02-24,12:43:12.000,55,11083686,13605,0,1740400991,13000.047927499989,57.3114707700006,53386.136214720005 2025-02-24,12:43:13.000,55,11083688,13325,0,1740400992,13000.115290599999,57.424256850004895,53386.10127912 2025-02-24,12:43:14.000,55,11083633,13565,0,1740400993,13000.18939000999,57.501797279997845,53386.22006016 2025-02-24,12:43:15.000,55,11083715,13605,0,1740400994,13000.27022572999,57.58638684000471,53386.22006016 2025-02-24,12:43:16.000,55,11083725,13525,0,1740400995,13000.29717097,57.741467699997884,53386.28993136 2025-02-24,12:43:17.000,55,11083681,13645,0,1740400996,13000.3173799,57.86130291000154,53386.34582832001 2025-02-24,12:43:18.000,55,11083642,13765,0,1740400997,13000.27696204,57.952941600000486,53386.352815440005 2025-02-24,12:43:19.000,55,11083691,13365,0,1740400998,13000.27696204,58.09392420000222,53386.43666088 2025-02-24,12:43:20.000,55,11083695,12965,0,1740400999,13000.20959893999,58.17146463000245,53386.43666088 2025-02-24,12:43:21.000,55,11083717,13285,0,1740401000,13000.14897214999,58.241955930003314,53386.45762224 2025-02-24,12:43:22.000,55,11083683,13525,0,1740401001,13000.088345359989,58.29834896999819,53386.51351920001 2025-02-24,12:43:23.000,55,11083671,13485,0,1740401002,13000.014245949998,58.27015245000075,53386.52749344 2025-02-24,12:43:24.000,55,11083702,13485,0,1740401003,13000.000773329994,58.27015245000075,53386.5484548 2025-02-24,12:43:25.000,55,11083699,13285,0,1740401004,13000.000773329994,58.227857670004596,53386.58339040001 2025-02-24,12:43:26.000,55,11083690,13405,0,1740401005,13000.007509639989,58.136218979998375,53386.59736464 2025-02-24,12:43:27.000,55,11083702,13245,0,1740401006,13000.027718569989,58.02343290000135,53386.62531312 2025-02-24,12:43:28.000,55,11083664,13605,0,1740401007,13000.088345359989,57.952941600000486,53386.60435176 2025-02-24,12:43:29.000,55,11083691,13525,0,1740401008,13000.22980786999,57.840155520003464,53386.688197200005 2025-02-24,12:43:30.000,55,11083731,13445,0,1740401009,13000.35106144999,57.75556596000388,53386.69518432 2025-02-24,12:43:31.000,55,11083677,13485,0,1740401010,13000.445369789995,57.67097640000429,53386.71614568 2025-02-24,12:43:32.000,55,11083714,13365,0,1740401011,13000.51273288999,57.66392726999766,53386.77204264 2025-02-24,12:43:33.000,55,11083657,13485,0,1740401012,13000.60030492,57.64277987999958,53386.77204264 2025-02-24,12:43:34.000,55,11083698,13365,0,1740401013,13000.633986469991,57.600485100003425,53386.806978240005 2025-02-24,12:43:35.000,55,11083701,13685,0,1740401014,13000.654195399991,57.64277987999958,53386.84890096001 2025-02-24,12:43:36.000,55,11083692,13605,0,1740401015,13000.640722780001,57.727369439999165,53386.87684944001 2025-02-24,12:43:37.000,55,11083710,13645,0,1740401016,13000.647459089996,57.76261509000324,53386.904797920004 2025-02-24,12:43:38.000,55,11083684,13885,0,1740401017,13000.573359679991,57.80490986999939,53386.904797920004 2025-02-24,12:43:39.000,55,11083714,13365,0,1740401018,13000.55315074999,57.903597689997696,53386.96069488 2025-02-24,12:43:40.000,55,11083703,13445,0,1740401019,13000.45210609999,57.952941600000486,53386.99563048001 2025-02-24,12:43:41.000,55,11083697,13605,0,1740401020,13000.39821562,58.002285510003276,53387.023578960005 2025-02-24,12:43:42.000,55,11083655,13765,0,1740401021,13000.31064358999,58.05867854999815,53387.04454032001 2025-02-24,12:43:43.000,55,11083716,13405,0,1740401022,13000.25675311,58.10097333000158,53387.03755320001 2025-02-24,12:43:44.000,55,11083625,13725,0,1740401023,13000.23654418,58.10802246000094,53387.1074244 2025-02-24,12:43:45.000,55,11083685,13445,0,1740401024,13000.18939000999,58.192612020000524,53387.10043728 2025-02-24,12:43:46.000,55,11083681,13765,0,1740401025,13000.20959893999,58.227857670004596,53387.13537288001 2025-02-24,12:43:47.000,55,11083683,13525,0,1740401026,13000.18939000999,58.234906800003955,53387.14934712 2025-02-24,12:43:48.000,55,11083679,13685,0,1740401027,13000.20959893999,58.227857670004596,53387.1772956 2025-02-24,12:43:49.000,55,11083661,13805,0,1740401028,13000.25675311,58.26310332000139,53387.191269840005 2025-02-24,12:43:50.000,55,11083640,13525,0,1740401029,13000.25001679999,58.31244723000418,53387.23319256001 2025-02-24,12:43:51.000,55,11083720,13925,0,1740401030,13000.29717097,58.28425070999947,53387.21223120001 2025-02-24,12:43:52.000,55,11083666,13445,0,1740401031,13000.31064358999,58.3265454900029,53387.27511528 2025-02-24,12:43:53.000,55,11083675,13445,0,1740401032,13000.324116209995,58.39703679000377,53387.32402512 2025-02-24,12:43:54.000,55,11083693,13485,0,1740401033,13000.41168823999,58.425233310001204,53387.33101224001 2025-02-24,12:43:55.000,55,11083676,13405,0,1740401034,13000.404951929995,58.49572461000207,53387.358960720005 2025-02-24,12:43:56.000,55,11083726,13725,0,1740401035,13000.43863348,58.5732650400023,53387.37992208001 2025-02-24,12:43:57.000,55,11083688,13565,0,1740401036,13000.445369789995,58.594412430000375,53387.4567804 2025-02-24,12:43:58.000,55,11083666,13285,0,1740401037,13000.45210609999,58.61555981999845,53387.46376752 2025-02-24,12:43:59.000,55,11083650,13365,0,1740401038,13000.45884241,58.66490373000124,53387.47075464001 2025-02-24,12:44:00.000,55,11083666,13565,0,1740401039,13000.49926027,58.74949329000083,53387.526651600005 2025-02-24,12:44:01.000,55,11083699,13885,0,1740401040,13000.49926027,58.777689809998265,53387.51966448001 2025-02-24,12:44:02.000,55,11083704,13285,0,1740401041,13000.53294181999,58.84113197999977,53387.575561440004 2025-02-24,12:44:03.000,55,11083670,13645,0,1740401042,13000.55988706,58.8834267600032,53387.61049704 2025-02-24,12:44:04.000,55,11083650,13565,0,1740401043,13000.607041229996,58.91162328000064,53387.67338112 2025-02-24,12:44:05.000,55,11083655,13525,0,1740401044,13000.640722780001,58.93981979999808,53387.66639400001 2025-02-24,12:44:06.000,55,11083675,13365,0,1740401045,13000.647459089996,58.91162328000064,53387.68735536001 2025-02-24,12:44:07.000,55,11083687,13285,0,1740401046,13000.654195399991,58.96801632000279,53387.67338112 2025-02-24,12:44:08.000,55,11083657,13085,0,1740401047,13000.694613259991,58.94686893000471,53387.73626520001 2025-02-24,12:44:09.000,55,11083655,13525,0,1740401048,13000.694613259991,58.93981979999808,53387.75023944 2025-02-24,12:44:10.000,55,11083711,13765,0,1740401049,13000.708085879996,58.94686893000471,53387.79914928 2025-02-24,12:44:11.000,55,11083733,13485,0,1740401050,13000.748503739997,58.90457415000128,53387.82709776 2025-02-24,12:44:12.000,55,11083713,13525,0,1740401051,13000.708085879996,58.89047589000256,53387.85504624001 2025-02-24,12:44:13.000,55,11083722,13125,0,1740401052,13000.748503739997,58.86227936999785,53387.86902048 2025-02-24,12:44:14.000,55,11083730,13365,0,1740401053,13000.768712669997,58.84818110999913,53387.91793032 2025-02-24,12:44:15.000,55,11083668,13765,0,1740401054,13000.694613259991,58.91162328000064,53387.93889168 2025-02-24,12:44:16.000,55,11083666,13365,0,1740401055,13000.735031119992,58.93277066999872,53387.98780152 2025-02-24,12:44:17.000,55,11083637,13285,0,1740401056,13000.741767430001,58.90457415000128,53388.01575 2025-02-24,12:44:18.000,55,11083711,13685,0,1740401057,13000.728294809996,58.98211458000151,53388.00177576001 2025-02-24,12:44:19.000,55,11083700,13245,0,1740401058,13000.748503739997,59.010311099998944,53388.12055680001 2025-02-24,12:44:20.000,55,11083710,13725,0,1740401059,13000.775448979992,59.045556750003016,53388.12055680001 2025-02-24,12:44:21.000,55,11083681,13365,0,1740401060,13000.761976360001,59.09490065999853,53388.10658256 2025-02-24,12:44:22.000,55,11083711,13405,0,1740401061,13000.836075769992,59.1653919599994,53388.21837648001 2025-02-24,12:44:23.000,55,11083694,13405,0,1740401062,13000.815866839992,59.18653935000475,53388.19042800001 2025-02-24,12:44:24.000,55,11083655,13685,0,1740401063,13000.842812080002,59.20768674000283,53388.19042800001 2025-02-24,12:44:25.000,55,11083659,13485,0,1740401064,13000.849548389997,59.24998151999898,53388.211389359996 2025-02-24,12:44:26.000,55,11083673,13325,0,1740401065,13000.869757319997,59.32752194999921,53388.26029920001 2025-02-24,12:44:27.000,55,11083665,13285,0,1740401066,13000.869757319997,59.376865860002,53388.25331208 2025-02-24,12:44:28.000,55,11083708,13325,0,1740401067,13000.842812080002,59.447357160002866,53388.30920904001 2025-02-24,12:44:29.000,55,11083720,13565,0,1740401068,13000.836075769992,59.48260280999966,53388.365106000005 2025-02-24,12:44:30.000,55,11083713,13565,0,1740401069,13000.788921599997,59.517848460003734,53388.38606736001 2025-02-24,12:44:31.000,55,11083698,13845,0,1740401070,13000.728294809996,59.53194672000245,53388.38606736001 2025-02-24,12:44:32.000,55,11083672,13485,0,1740401071,13000.741767430001,59.54604498000117,53388.40702872001 2025-02-24,12:44:33.000,55,11083707,13685,0,1740401072,13000.708085879996,59.55309411000053,53388.40702872001 2025-02-24,12:44:34.000,55,11083709,13565,0,1740401073,13000.647459089996,59.50375019999774,53388.414015840004 2025-02-24,12:44:35.000,55,11083690,13445,0,1740401074,13000.633986469991,59.517848460003734,53388.44196432 2025-02-24,12:44:36.000,55,11083704,13365,0,1740401075,13000.627250159996,59.4755536800003,53388.47689992001 2025-02-24,12:44:37.000,55,11083690,13525,0,1740401076,13000.633986469991,59.447357160002866,53388.47689992001 2025-02-24,12:44:38.000,55,11083658,13445,0,1740401077,13000.640722780001,59.39096412000072,53388.47689992001 2025-02-24,12:44:39.000,55,11083717,13365,0,1740401078,13000.667668019996,59.32047281999985,53388.45593856001 2025-02-24,12:44:40.000,55,11083670,13525,0,1740401079,13000.674404329991,59.235883260000264,53388.47689992001 2025-02-24,12:44:41.000,55,11083692,13605,0,1740401080,13000.714822189992,59.20768674000283,53388.532796880005 2025-02-24,12:44:42.000,55,11083711,13645,0,1740401081,13000.822603150002,59.11604805000388,53388.51882264 2025-02-24,12:44:43.000,55,11083680,13525,0,1740401082,13000.829339459997,59.045556750003016,53388.51882264 2025-02-24,12:44:44.000,55,11083742,13525,0,1740401083,13000.910175179997,59.06670414000109,53388.546771119996 2025-02-24,12:44:45.000,55,11083681,13165,0,1740401084,13000.977538279993,59.059655010001734,53388.56773248 2025-02-24,12:44:46.000,55,11083707,13165,0,1740401085,13001.038165069993,59.11604805000388,53388.539784 2025-02-24,12:44:47.000,55,11083700,13525,0,1740401086,13001.051637689998,59.24293238999962,53388.57471960001 2025-02-24,12:44:48.000,55,11083709,13765,0,1740401087,13001.085319239988,59.31342369000049,53388.63061656 2025-02-24,12:44:49.000,55,11083723,13885,0,1740401088,13001.024692450002,59.44030803000351,53388.63061656 2025-02-24,12:44:50.000,55,11083713,13605,0,1740401089,13001.011219829998,59.56719236999925,53388.64459080001 2025-02-24,12:44:51.000,55,11083686,13645,0,1740401090,13000.984274590002,59.679978450003546,53388.68651352 2025-02-24,12:44:52.000,55,11083736,13525,0,1740401091,13000.950593039997,59.74342061999778,53388.714461999996 2025-02-24,12:44:53.000,55,11083690,13765,0,1740401092,13000.903438870002,59.79981365999993,53388.770358960006 2025-02-24,12:44:54.000,55,11083685,13605,0,1740401093,13000.863021010002,59.912599740004225,53388.76337184001 2025-02-24,12:44:55.000,55,11083696,13605,0,1740401094,13000.836075769992,59.9337471300023,53388.7843332 2025-02-24,12:44:56.000,55,11083693,13565,0,1740401095,13000.795657909992,59.89145234999887,53388.7843332 2025-02-24,12:44:57.000,55,11083711,13485,0,1740401096,13000.802394220002,59.912599740004225,53388.83324304 2025-02-24,12:44:58.000,55,11083703,13205,0,1740401097,13000.795657909992,59.84915757000272,53388.868178640005 2025-02-24,12:44:59.000,55,11083711,13725,0,1740401098,13000.829339459997,59.82801018000464,53388.819268800005 2025-02-24,12:45:00.000,55,11083707,13565,0,1740401099,13000.842812080002,59.77866627000185,53388.82625592 2025-02-24,12:45:01.000,55,11083737,13605,0,1740401100,13000.876493629992,59.72932235999906,53388.84721728 2025-02-24,12:45:02.000,55,11083718,13565,0,1740401101,13000.889966249997,59.70112584000162,53388.82625592 2025-02-24,12:45:03.000,55,11083709,13365,0,1740401102,13000.957329349993,59.644732799999474,53388.84023016001 2025-02-24,12:45:04.000,55,11083721,13445,0,1740401103,13001.024692450002,59.5883397600046,53388.7843332 2025-02-24,12:45:05.000,55,11083723,13525,0,1740401104,13001.071846619998,59.56719236999925,53388.87516576 2025-02-24,12:45:06.000,55,11083692,13205,0,1740401105,13001.152682339998,59.56014323999989,53388.89612712 2025-02-24,12:45:07.000,55,11083673,13525,0,1740401106,13001.213309129998,59.56014323999989,53388.96599832 2025-02-24,12:45:08.000,55,11083701,13525,0,1740401107,13001.260463299994,59.517848460003734,53388.986959680005 2025-02-24,12:45:09.000,55,11083701,13565,0,1740401108,13001.294144849999,59.59538889000396,53388.986959680005 2025-02-24,12:45:10.000,55,11083698,13725,0,1740401109,13001.341299019994,59.630634540000756,53389.02189528 2025-02-24,12:45:11.000,55,11083683,13525,0,1740401110,13001.32782639999,59.66588019000483,53389.02189528 2025-02-24,12:45:12.000,55,11083723,13565,0,1740401111,13001.341299019994,59.71522410000034,53388.986959680005 2025-02-24,12:45:13.000,55,11083705,14085,0,1740401112,13001.36824425999,59.75046975000441,53389.035869520005 2025-02-24,12:45:14.000,55,11083731,13365,0,1740401113,13001.314353779999,59.79981365999993,53388.9939468 2025-02-24,12:45:15.000,55,11083697,13645,0,1740401114,13001.321090089994,59.82801018000464,53388.97997256001 2025-02-24,12:45:16.000,55,11083684,13405,0,1740401115,13001.341299019994,59.79276453000057,53389.01490816 2025-02-24,12:45:17.000,55,11083717,13445,0,1740401116,13001.334562709999,59.79981365999993,53389.04285664 2025-02-24,12:45:18.000,55,11083682,13765,0,1740401117,13001.34803532999,59.75046975000441,53389.07779224001 2025-02-24,12:45:19.000,55,11083726,13405,0,1740401118,13001.354771639999,59.70817497000098,53389.04285664 2025-02-24,12:45:20.000,55,11083709,13365,0,1740401119,13001.321090089994,59.66588019000483,53389.049843759996 2025-02-24,12:45:21.000,55,11083753,13405,0,1740401120,13001.354771639999,59.67292932000419,53389.07779224001 2025-02-24,12:45:22.000,55,11083697,13685,0,1740401121,13001.34803532999,59.65178192999883,53389.09176648 2025-02-24,12:45:23.000,55,11083714,13965,0,1740401122,13001.361507949994,59.687027580002905,53389.12670208001 2025-02-24,12:45:24.000,55,11083705,13325,0,1740401123,13001.361507949994,59.70817497000098,53389.084779360004 2025-02-24,12:45:25.000,55,11083709,13525,0,1740401124,13001.40866211999,59.70817497000098,53389.14067632 2025-02-24,12:45:26.000,55,11083696,13525,0,1740401125,13001.41539843,59.75751888000377,53389.1336892 2025-02-24,12:45:27.000,55,11083714,13405,0,1740401126,13001.42887104999,59.820961049998004,53389.09176648 2025-02-24,12:45:28.000,55,11083720,13405,0,1740401127,13001.482761529995,59.84210844000336,53389.154650560005 2025-02-24,12:45:29.000,55,11083687,13365,0,1740401128,13001.46928890999,59.87735409000015,53389.1686248 2025-02-24,12:45:30.000,55,11083766,13165,0,1740401129,13001.44907997999,59.94079626000166,53389.14766344001 2025-02-24,12:45:31.000,55,11083747,13285,0,1740401130,13001.50970676999,60.00423843000317,53389.18259904 2025-02-24,12:45:32.000,55,11083705,13405,0,1740401131,13001.45581629,60.02538582000125,53389.19657328001 2025-02-24,12:45:33.000,55,11083725,13405,0,1740401132,13001.50970676999,60.053582339998684,53389.18958616 2025-02-24,12:45:34.000,55,11083715,13605,0,1740401133,13001.47602522,60.088827990002756,53389.22452176001 2025-02-24,12:45:35.000,55,11083704,13325,0,1740401134,13001.502970459995,60.10997538000083,53389.273431600006 2025-02-24,12:45:36.000,55,11083736,13565,0,1740401135,13001.502970459995,60.15931929000362,53389.203560400005 2025-02-24,12:45:37.000,55,11083679,13445,0,1740401136,13001.53665201,60.1804666800017,53389.238496 2025-02-24,12:45:38.000,55,11083687,13965,0,1740401137,13001.523179389995,60.20161406999978,53389.30138008 2025-02-24,12:45:39.000,55,11083687,13525,0,1740401138,13001.55012462999,60.222761459997855,53389.26644448001 2025-02-24,12:45:40.000,55,11083692,13445,0,1740401139,13001.57033355999,60.25800711000193,53389.34330280001 2025-02-24,12:45:41.000,55,11083719,13525,0,1740401140,13001.624224039995,60.279154500000004,53389.33631568 2025-02-24,12:45:42.000,55,11083712,13365,0,1740401141,13001.65790559,60.36374405999959,53389.32932856 2025-02-24,12:45:43.000,55,11083723,13645,0,1740401142,13001.71179606999,60.34964580000087,53389.29439296001 2025-02-24,12:45:44.000,55,11083684,13405,0,1740401143,13001.75895024,60.33554754000215,53389.36426416001 2025-02-24,12:45:45.000,55,11083717,13645,0,1740401144,13001.81957703,60.36374405999959,53389.35028992 2025-02-24,12:45:46.000,55,11083657,13525,0,1740401145,13001.927357989996,60.33554754000215,53389.33631568 2025-02-24,12:45:47.000,55,11083659,13365,0,1740401146,13001.981248470001,60.328498410002794,53389.34330280001 2025-02-24,12:45:48.000,55,11083713,13525,0,1740401147,13002.068820499997,60.29325275999872,53389.385225519996 2025-02-24,12:45:49.000,55,11083701,13365,0,1740401148,13002.149656219997,60.328498410002794,53389.36426416001 2025-02-24,12:45:50.000,55,11083737,13285,0,1740401149,13002.237228249993,60.321449280003435,53389.41317400001 2025-02-24,12:45:51.000,55,11083687,13525,0,1740401150,13002.257437179993,60.314400150004076,53389.42714824 2025-02-24,12:45:52.000,55,11083644,13685,0,1740401151,13002.311327659998,60.34259667000151,53389.46907096 2025-02-24,12:45:53.000,55,11083698,13965,0,1740401152,13002.365218139988,60.38489144999767,53389.43413536001 2025-02-24,12:45:54.000,55,11083677,13005,0,1740401153,13002.365218139988,60.3919405800043,53389.45509672 2025-02-24,12:45:55.000,55,11083744,14005,0,1740401154,13002.405635999989,60.39898971000366,53389.41317400001 2025-02-24,12:45:56.000,55,11083719,13765,0,1740401155,13002.385427069989,60.3919405800043,53389.47605808 2025-02-24,12:45:57.000,55,11083697,13725,0,1740401156,13002.338272899993,60.3919405800043,53389.48304520001 2025-02-24,12:45:58.000,55,11083716,13485,0,1740401157,13002.351745519998,60.41308797000238,53389.46208384001 2025-02-24,12:45:59.000,55,11083715,13405,0,1740401158,13002.304591349988,60.38489144999767,53389.45509672 2025-02-24,12:46:00.000,55,11083681,13605,0,1740401159,13002.284382419988,60.37784231999831,53389.43413536001 2025-02-24,12:46:01.000,55,11083681,13165,0,1740401160,13002.230491939998,60.37079318999895,53389.441122480006 2025-02-24,12:46:02.000,55,11083733,13605,0,1740401161,13002.250700869998,60.328498410002794,53389.43413536001 2025-02-24,12:46:03.000,55,11083677,13725,0,1740401162,13002.257437179993,60.30030188999808,53389.46208384001 2025-02-24,12:46:04.000,55,11083688,13805,0,1740401163,13002.250700869998,60.279154500000004,53389.46208384001 2025-02-24,12:46:05.000,55,11083672,13325,0,1740401164,13002.243964560002,60.272105370000645,53389.441122480006 2025-02-24,12:46:06.000,55,11083764,13525,0,1740401165,13002.264173490003,60.265056240001286,53389.42714824 2025-02-24,12:46:07.000,55,11083721,13605,0,1740401166,13002.277646109993,60.25800711000193,53389.47605808 2025-02-24,12:46:08.000,55,11083651,13405,0,1740401167,13002.277646109993,60.22981059000449,53389.420161120004 2025-02-24,12:46:09.000,55,11083659,13565,0,1740401168,13002.291118729998,60.20866319999914,53389.50400656 2025-02-24,12:46:10.000,55,11083670,13445,0,1740401169,13002.291118729998,60.215712329998496,53389.40618688 2025-02-24,12:46:11.000,55,11083707,13325,0,1740401170,13002.304591349988,60.24390885000321,53389.42714824 2025-02-24,12:46:12.000,55,11083701,13565,0,1740401171,13002.297855039993,60.25800711000193,53389.45509672 2025-02-24,12:46:13.000,55,11083709,13885,0,1740401172,13002.277646109993,60.222761459997855,53389.41317400001 2025-02-24,12:46:14.000,55,11083672,14245,0,1740401173,13002.324800279988,60.215712329998496,53389.41317400001 2025-02-24,12:46:15.000,55,11083688,13525,0,1740401174,13002.338272899993,60.16636842000298,53389.39919976 2025-02-24,12:46:16.000,55,11083722,13525,0,1740401175,13002.331536589998,60.17341755000234,53389.40618688 2025-02-24,12:46:17.000,55,11083660,13325,0,1740401176,13002.351745519998,60.13112276999891,53389.385225519996 2025-02-24,12:46:18.000,55,11083709,13285,0,1740401177,13002.378690759993,60.06063146999804,53389.385225519996 2025-02-24,12:46:19.000,55,11083700,13605,0,1740401178,13002.392163379998,59.99014017000445,53389.39221264001 2025-02-24,12:46:20.000,55,11083711,13405,0,1740401179,13002.446053859989,59.96194364999974,53389.40618688 2025-02-24,12:46:21.000,55,11083701,13165,0,1740401180,13002.499944339994,59.912599740004225,53389.36426416001 2025-02-24,12:46:22.000,55,11083667,13845,0,1740401181,13002.526889579989,59.870304960000794,53389.40618688 2025-02-24,12:46:23.000,55,11083644,13525,0,1740401182,13002.54709850999,59.84210844000336,53389.420161120004 2025-02-24,12:46:24.000,55,11083690,13485,0,1740401183,13002.58751636999,59.84210844000336,53389.385225519996 2025-02-24,12:46:25.000,55,11083708,13325,0,1740401184,13002.580780059994,59.905550610004866,53389.385225519996 2025-02-24,12:46:26.000,55,11083685,13245,0,1740401185,13002.580780059994,59.9337471300023,53389.39221264001 2025-02-24,12:46:27.000,55,11083738,13405,0,1740401186,13002.560571129994,59.94079626000166,53389.41317400001 2025-02-24,12:46:28.000,55,11083711,13405,0,1740401187,13002.580780059994,59.97604190999846,53389.39221264001 2025-02-24,12:46:29.000,55,11083651,13405,0,1740401188,13002.540362199994,59.99718930000381,53389.41317400001 2025-02-24,12:46:30.000,55,11083672,13525,0,1740401189,13002.493208029999,60.02538582000125,53389.40618688 2025-02-24,12:46:31.000,55,11083716,13405,0,1740401190,13002.446053859989,60.07472973000404,53389.42714824 2025-02-24,12:46:32.000,55,11083690,13205,0,1740401191,13002.385427069989,60.088827990002756,53389.420161120004 2025-02-24,12:46:33.000,55,11083688,13285,0,1740401192,13002.351745519998,60.102926250001474,53389.371251280005 2025-02-24,12:46:34.000,55,11083719,14085,0,1740401193,13002.250700869998,60.06768060000468,53389.39919976 2025-02-24,12:46:35.000,55,11083639,13605,0,1740401194,13002.210283009998,60.03243495000061,53389.32932856 2025-02-24,12:46:36.000,55,11083692,13645,0,1740401195,13002.190074079997,60.01833669000189,53389.34330280001 2025-02-24,12:46:37.000,55,11083737,13205,0,1740401196,13002.122710980002,60.01128756000253,53389.34330280001 2025-02-24,12:46:38.000,55,11083701,13365,0,1740401197,13002.095765739992,59.99014017000445,53389.28041872 2025-02-24,12:46:39.000,55,11083701,13645,0,1740401198,13002.082293120002,59.95489452000038,53389.322341440005 2025-02-24,12:46:40.000,55,11083704,13885,0,1740401199,13002.041875260002,59.912599740004225,53389.29439296001 2025-02-24,12:46:41.000,55,11083715,13645,0,1740401200,13002.055347879992,59.94079626000166,53389.22452176001 2025-02-24,12:46:42.000,55,11083720,13205,0,1740401201,13002.028402639997,59.89145234999887,53389.252470240004 2025-02-24,12:46:43.000,55,11083715,13685,0,1740401202,13002.001457400002,59.820961049998004,53389.22452176001 2025-02-24,12:46:44.000,55,11083707,13365,0,1740401203,13001.967775849997,59.77866627000185,53389.19657328001 2025-02-24,12:46:45.000,55,11083731,13605,0,1740401204,13001.994721089992,59.7222732299997,53389.21054752 2025-02-24,12:46:46.000,55,11083731,13245,0,1740401205,13001.981248470001,59.65178192999883,53389.18259904 2025-02-24,12:46:47.000,55,11083745,13405,0,1740401206,13001.981248470001,59.630634540000756,53389.19657328001 2025-02-24,12:46:48.000,55,11083691,14125,0,1740401207,13002.008193709997,59.581290629997966,53389.17561192001 2025-02-24,12:46:49.000,55,11083762,13405,0,1740401208,13002.001457400002,59.53194672000245,53389.154650560005 2025-02-24,12:46:50.000,55,11083686,13925,0,1740401209,13002.068820499997,59.461455420001585,53389.12670208001 2025-02-24,12:46:51.000,55,11083695,13125,0,1740401210,13001.987984779997,59.419160639998154,53389.11272784 2025-02-24,12:46:52.000,55,11083701,13085,0,1740401211,13001.987984779997,59.35571847000392,53389.11272784 2025-02-24,12:46:53.000,55,11083722,13325,0,1740401212,13001.934094299992,59.25703064999834,53389.11272784 2025-02-24,12:46:54.000,55,11083721,13525,0,1740401213,13001.934094299992,59.20768674000283,53389.07779224001 2025-02-24,12:46:55.000,55,11083729,13445,0,1740401214,13001.873467509991,59.12309718000324,53389.11272784 2025-02-24,12:46:56.000,55,11083702,13565,0,1740401215,13001.866731199996,59.0314584900043,53389.04285664 2025-02-24,12:46:57.000,55,11083683,13485,0,1740401216,13001.81957703,58.95391806000407,53389.00093392 2025-02-24,12:46:58.000,55,11083715,13485,0,1740401217,13001.806104409996,58.92572153999936,53388.986959680005 2025-02-24,12:46:59.000,55,11083708,13285,0,1740401218,13001.806104409996,58.84818110999913,53388.96599832 2025-02-24,12:47:00.000,55,11083680,13605,0,1740401219,13001.853258579991,58.7847389400049,53388.9240756 2025-02-24,12:47:01.000,55,11083633,13325,0,1740401220,13001.859994890001,58.770640679998905,53388.938049840006 2025-02-24,12:47:02.000,55,11083660,13645,0,1740401221,13001.853258579991,58.812935460002336,53388.95901120001 2025-02-24,12:47:03.000,55,11083674,13525,0,1740401222,13001.853258579991,58.84818110999913,53388.95202408 2025-02-24,12:47:04.000,55,11083677,13925,0,1740401223,13001.812840719991,58.8834267600032,53388.97298544 2025-02-24,12:47:05.000,55,11083655,13645,0,1740401224,13001.77915917,58.91867241,53388.9939468 2025-02-24,12:47:06.000,55,11083664,13525,0,1740401225,13001.792631789991,58.97506545000215,53388.96599832 2025-02-24,12:47:07.000,55,11083669,13525,0,1740401226,13001.71853238,59.003261969999585,53389.00093392 2025-02-24,12:47:08.000,55,11083678,13925,0,1740401227,13001.71853238,59.045556750003016,53388.94503696 2025-02-24,12:47:09.000,55,11083657,13285,0,1740401228,13001.67811452,59.06670414000109,53388.96599832 2025-02-24,12:47:10.000,55,11083712,13325,0,1740401229,13001.644432969995,59.045556750003016,53388.938049840006 2025-02-24,12:47:11.000,55,11083666,13525,0,1740401230,13001.61075141999,59.06670414000109,53388.93106272001 2025-02-24,12:47:12.000,55,11083658,13565,0,1740401231,13001.583806179995,59.0173602299983,53388.917088480004 2025-02-24,12:47:13.000,55,11083717,13525,0,1740401232,13001.55686094,59.003261969999585,53388.89612712 2025-02-24,12:47:14.000,55,11083649,13925,0,1740401233,13001.543388319995,58.94686893000471,53388.9240756 2025-02-24,12:47:15.000,55,11083661,13405,0,1740401234,13001.50970676999,58.93277066999872,53388.90311424 2025-02-24,12:47:16.000,55,11083708,13045,0,1740401235,13001.43560736,58.92572153999936,53388.8542044 2025-02-24,12:47:17.000,55,11083733,13485,0,1740401236,13001.36824425999,58.89752502000192,53388.882152879996 2025-02-24,12:47:18.000,55,11083664,13285,0,1740401237,13001.34803532999,58.91162328000064,53388.86119152001 2025-02-24,12:47:19.000,55,11083692,13525,0,1740401238,13001.294144849999,58.89047589000256,53388.84721728 2025-02-24,12:47:20.000,55,11083677,13685,0,1740401239,13001.199836509993,58.94686893000471,53388.868178640005 2025-02-24,12:47:21.000,55,11083690,13565,0,1740401240,13001.119000789993,58.93981979999808,53388.819268800005 2025-02-24,12:47:22.000,55,11083725,13565,0,1740401241,13001.058373999993,58.95391806000407,53388.819268800005 2025-02-24,12:47:23.000,55,11083673,13645,0,1740401242,13000.957329349993,58.98211458000151,53388.714461999996 2025-02-24,12:47:24.000,55,11083675,13165,0,1740401243,13000.916911489992,58.98211458000151,53388.75638472 2025-02-24,12:47:25.000,55,11083699,13325,0,1740401244,13000.849548389997,58.91867241,53388.749397600004 2025-02-24,12:47:26.000,55,11083641,13965,0,1740401245,13000.768712669997,58.91162328000064,53388.72144912001 2025-02-24,12:47:27.000,55,11083677,13485,0,1740401246,13000.728294809996,58.85523023999849,53388.72843624 2025-02-24,12:47:28.000,55,11083656,13485,0,1740401247,13000.694613259991,58.827033720001054,53388.68651352 2025-02-24,12:47:29.000,55,11083678,13325,0,1740401248,13000.667668019996,58.75654242000019,53388.65856504 2025-02-24,12:47:30.000,55,11083659,13445,0,1740401249,13000.654195399991,58.70719851000467,53388.66555216 2025-02-24,12:47:31.000,55,11083674,13325,0,1740401250,13000.640722780001,58.66490373000124,53388.63760368 2025-02-24,12:47:32.000,55,11083695,13525,0,1740401251,13000.607041229996,58.5732650400023,53388.59568096001 2025-02-24,12:47:33.000,55,11083650,13605,0,1740401252,13000.613777539991,58.55916678000358,53388.602668080006 2025-02-24,12:47:34.000,55,11083681,13925,0,1740401253,13000.5194692,58.54506852000486,53388.58869384 2025-02-24,12:47:35.000,55,11083659,13565,0,1740401254,13000.53294181999,58.48867548000271,53388.55375824001 2025-02-24,12:47:36.000,55,11083654,13325,0,1740401255,13000.53294181999,58.48162635000335,53388.46292568 2025-02-24,12:47:37.000,55,11083709,13445,0,1740401256,13000.53294181999,58.44638069999928,53388.46292568 2025-02-24,12:47:38.000,55,11083695,13325,0,1740401257,13000.485787649995,58.45342982999864,53388.44895144 2025-02-24,12:47:39.000,55,11083676,12925,0,1740401258,13000.43189716999,58.418184180001845,53388.46292568 2025-02-24,12:47:40.000,55,11083669,13605,0,1740401259,13000.3173799,58.375889399998414,53388.39305448 2025-02-24,12:47:41.000,55,11083692,13445,0,1740401260,13000.3173799,58.29834896999819,53388.414015840004 2025-02-24,12:47:42.000,55,11083734,13125,0,1740401261,13000.27022572999,58.241955930003314,53388.35113176 2025-02-24,12:47:43.000,55,11083667,13405,0,1740401262,13000.283698349995,58.19966114999988,53388.37209312 2025-02-24,12:47:44.000,55,11083658,13365,0,1740401263,13000.21633525,58.16441550000309,53388.33715752001 2025-02-24,12:47:45.000,55,11083714,13245,0,1740401264,13000.19612632,58.09392420000222,53388.32318328 2025-02-24,12:47:46.000,55,11083696,13405,0,1740401265,13000.155708459999,58.05867854999815,53388.27427344 2025-02-24,12:47:47.000,55,11083718,13885,0,1740401266,13000.095081669999,58.04458028999943,53388.28126056 2025-02-24,12:47:48.000,55,11083681,14045,0,1740401267,13000.041191189994,58.03048203000071,53388.23235072 2025-02-24,12:47:49.000,55,11083715,13325,0,1740401268,13000.027718569989,58.065727680004784,53388.246324960004 2025-02-24,12:47:50.000,55,11083684,13845,0,1740401269,13000.007509639989,58.05162941999879,53388.26029920001 2025-02-24,12:47:51.000,55,11083716,13605,0,1740401270,12999.960355469993,58.03753116000007,53388.2253636 2025-02-24,12:47:52.000,55,11083725,13685,0,1740401271,12999.926673919988,58.04458028999943,53388.20440224 2025-02-24,12:47:53.000,55,11083660,13485,0,1740401272,12999.919937609993,58.065727680004784,53388.14151816001 2025-02-24,12:47:54.000,55,11083684,13405,0,1740401273,12999.919937609993,58.0798259400035,53388.17645376 2025-02-24,12:47:55.000,55,11083668,13605,0,1740401274,12999.906464989988,58.1150715900003,53388.16247952 2025-02-24,12:47:56.000,55,11083658,13765,0,1740401275,12999.913201299998,58.15031724000437,53388.17645376 2025-02-24,12:47:57.000,55,11083670,13525,0,1740401276,12999.906464989988,58.185562890001165,53388.148505280005 2025-02-24,12:47:58.000,55,11083693,13725,0,1740401277,12999.899728679993,58.26310332000139,53388.099595440006 2025-02-24,12:47:59.000,55,11083720,13605,0,1740401278,12999.886256059988,58.31244723000418,53388.09260832001 2025-02-24,12:48:00.000,55,11083700,13485,0,1740401279,12999.872783439998,58.34064375000162,53388.17645376 2025-02-24,12:48:01.000,55,11083708,13245,0,1740401280,12999.852574509998,58.34064375000162,53388.12754392 2025-02-24,12:48:02.000,55,11083659,14085,0,1740401281,12999.805420340002,58.34769288000098,53388.078634080004 2025-02-24,12:48:03.000,55,11083664,13565,0,1740401282,12999.778475099993,58.3265454900029,53388.0856212 2025-02-24,12:48:04.000,55,11083687,13325,0,1740401283,12999.805420340002,58.26310332000139,53388.10658256 2025-02-24,12:48:05.000,55,11083702,13245,0,1740401284,12999.778475099993,58.22080853999796,53388.06465984 2025-02-24,12:48:06.000,55,11083681,13605,0,1740401285,12999.765002480002,58.10802246000094,53388.06465984 2025-02-24,12:48:07.000,55,11083658,13685,0,1740401286,12999.731320929997,57.98818725000456,53388.06465984 2025-02-24,12:48:08.000,55,11083665,13365,0,1740401287,12999.738057239992,57.86130291000154,53388.05068560001 2025-02-24,12:48:09.000,55,11083675,13245,0,1740401288,12999.751529859997,57.720320309999806,53388.02273712001 2025-02-24,12:48:10.000,55,11083678,13565,0,1740401289,12999.778475099993,57.593435970004066,53388.00876288 2025-02-24,12:48:11.000,55,11083690,13365,0,1740401290,12999.832365579998,57.47360076000041,53387.96684016 2025-02-24,12:48:12.000,55,11083686,13485,0,1740401291,12999.839101889993,57.4101585899989,53388.043698479996 2025-02-24,12:48:13.000,55,11083721,13445,0,1740401292,12999.852574509998,57.29737251000188,53388.043698479996 2025-02-24,12:48:14.000,55,11083651,13765,0,1740401293,12999.859310819993,57.198684690003574,53387.9458788 2025-02-24,12:48:15.000,55,11083674,13445,0,1740401294,12999.852574509998,57.142291650001425,53388.02273712001 2025-02-24,12:48:16.000,55,11083690,13445,0,1740401295,12999.825629270003,57.07180035000056,53387.97382728001 2025-02-24,12:48:17.000,55,11083678,13525,0,1740401296,12999.798684029993,57.05065296000248,53387.9458788 2025-02-24,12:48:18.000,55,11083707,13445,0,1740401297,12999.738057239992,57.01540730999841,53387.95286592001 2025-02-24,12:48:19.000,55,11083681,13525,0,1740401298,12999.650485209997,56.98721079000097,53387.95286592001 2025-02-24,12:48:20.000,55,11083695,13725,0,1740401299,12999.610067349997,56.99425992000033,53387.93889168 2025-02-24,12:48:21.000,55,11083685,13285,0,1740401300,12999.515759009992,57.02245643999777,53387.86902048 2025-02-24,12:48:22.000,55,11083701,13405,0,1740401301,12999.434923289991,57.0647512200012,53387.88998184 2025-02-24,12:48:23.000,55,11083673,13805,0,1740401302,12999.31366970999,57.092947739998635,53387.89696896 2025-02-24,12:48:24.000,55,11083673,13365,0,1740401303,12999.185679819995,57.198684690003574,53387.88299472001 2025-02-24,12:48:25.000,55,11083698,13645,0,1740401304,12999.165470889995,57.25507772999845,53387.88299472001 2025-02-24,12:48:26.000,55,11083739,13445,0,1740401305,12999.07789886,57.33966728999803,53387.88299472001 2025-02-24,12:48:27.000,55,11083712,13845,0,1740401306,12999.003799449994,57.43835511000361,53387.876007599996 2025-02-24,12:48:28.000,55,11083700,13405,0,1740401307,12998.936436349999,57.501797279997845,53387.88299472001 2025-02-24,12:48:29.000,55,11083680,13405,0,1740401308,12998.916227419999,57.593435970004066,53387.82709776 2025-02-24,12:48:30.000,55,11083667,13525,0,1740401309,12998.90949110999,57.600485100003425,53387.77818792 2025-02-24,12:48:31.000,55,11083681,13525,0,1740401310,12998.922963729994,57.66392726999766,53387.862033360005 2025-02-24,12:48:32.000,55,11083662,13645,0,1740401311,12998.92970003999,57.6568781399983,53387.82011064 2025-02-24,12:48:33.000,55,11083695,13285,0,1740401312,12998.99706314,57.6216324900015,53387.80613640001 2025-02-24,12:48:34.000,55,11083642,13565,0,1740401313,12999.01727207,57.58638684000471,53387.80613640001 2025-02-24,12:48:35.000,55,11083653,13645,0,1740401314,12999.044217309995,57.53704293000192,53387.82011064 2025-02-24,12:48:36.000,55,11083675,13565,0,1740401315,12999.11158040999,57.50884641000448,53387.813123520005 2025-02-24,12:48:37.000,55,11083699,13285,0,1740401316,12999.13852565,57.46655163000105,53387.79914928 2025-02-24,12:48:38.000,55,11083672,13325,0,1740401317,12999.19241612999,57.45245337000233,53387.88299472001 2025-02-24,12:48:39.000,55,11083661,13325,0,1740401318,12999.21936137,57.44540424000297,53387.841072 2025-02-24,12:48:40.000,55,11083665,13725,0,1740401319,12999.21936137,57.374912940002105,53387.82709776 2025-02-24,12:48:41.000,55,11083737,13405,0,1740401320,12999.23283398999,57.332618159998674,53387.841072 2025-02-24,12:48:42.000,55,11083693,13405,0,1740401321,12999.266515539995,57.332618159998674,53387.79914928 2025-02-24,12:48:43.000,55,11083614,13205,0,1740401322,12999.306933399996,57.3114707700006,53387.86902048 2025-02-24,12:48:44.000,55,11083696,13165,0,1740401323,12999.33387863999,57.325569029999315,53387.83408488001 2025-02-24,12:48:45.000,55,11083690,13525,0,1740401324,12999.347351259996,57.30442164000124,53387.86902048 2025-02-24,12:48:46.000,55,11083733,13565,0,1740401325,12999.407978049996,57.26212685999781,53387.86902048 2025-02-24,12:48:47.000,55,11083729,13245,0,1740401326,12999.407978049996,57.26212685999781,53387.84805912 2025-02-24,12:48:48.000,55,11083679,13285,0,1740401327,12999.407978049996,57.28327425000316,53387.80613640001 2025-02-24,12:48:49.000,55,11083672,13605,0,1740401328,12999.414714359991,57.26917599000444,53387.84805912 2025-02-24,12:48:50.000,55,11083679,13405,0,1740401329,12999.38103281,57.34671642000467,53387.876007599996 2025-02-24,12:48:51.000,55,11083684,13685,0,1740401330,12999.32040602,57.424256850004895,53387.88299472001 2025-02-24,12:48:52.000,55,11083677,13485,0,1740401331,12999.226097679995,57.4101585899989,53387.862033360005 2025-02-24,12:48:53.000,55,11083701,13245,0,1740401332,12999.17220719999,57.48064988999977,53387.90395608001 2025-02-24,12:48:54.000,55,11083643,13365,0,1740401333,12999.104844099995,57.45245337000233,53387.85504624001 2025-02-24,12:48:55.000,55,11083714,13285,0,1740401334,12999.024008379994,57.494748149998486,53387.83408488001 2025-02-24,12:48:56.000,55,11083639,13405,0,1740401335,12998.97685421,57.501797279997845,53387.88998184 2025-02-24,12:48:57.000,55,11083683,13325,0,1740401336,12998.88928217999,57.48769901999913,53387.86902048 2025-02-24,12:48:58.000,55,11083670,13445,0,1740401337,12998.801710149994,57.43835511000361,53387.80613640001 2025-02-24,12:48:59.000,55,11083686,13525,0,1740401338,12998.781501219994,57.431305980004254,53387.876007599996 2025-02-24,12:49:00.000,55,11083714,13765,0,1740401339,12998.720874429993,57.424256850004895,53387.84805912 2025-02-24,12:49:01.000,55,11083697,13845,0,1740401340,12998.741083359993,57.40310945999954,53387.862033360005 2025-02-24,12:49:02.000,55,11083680,13485,0,1740401341,12998.768028599989,57.36081468000339,53387.82709776 2025-02-24,12:49:03.000,55,11083676,13325,0,1740401342,12998.768028599989,57.332618159998674,53387.813123520005 2025-02-24,12:49:04.000,55,11083716,13445,0,1740401343,12998.842128009994,57.318519899999956,53387.80613640001 2025-02-24,12:49:05.000,55,11083692,13845,0,1740401344,12998.896018489999,57.325569029999315,53387.79216216 2025-02-24,12:49:06.000,55,11083724,13405,0,1740401345,12998.92970003999,57.33966728999803,53387.79216216 2025-02-24,12:49:07.000,55,11083694,13565,0,1740401346,12999.03074468999,57.35376555000403,53387.82709776 2025-02-24,12:49:08.000,55,11083660,13365,0,1740401347,12999.11158040999,57.374912940002105,53387.82011064 2025-02-24,12:49:09.000,55,11083729,13405,0,1740401348,12999.145261959995,57.4101585899989,53387.862033360005 2025-02-24,12:49:10.000,55,11083683,13525,0,1740401349,12999.185679819995,57.48064988999977,53387.910943200004 2025-02-24,12:49:11.000,55,11083701,14085,0,1740401350,12999.21936137,57.48769901999913,53387.9458788 2025-02-24,12:49:12.000,55,11083694,13645,0,1740401351,12999.205888749995,57.558190319999994,53387.9458788 2025-02-24,12:49:13.000,55,11083719,13405,0,1740401352,12999.19915244,57.57933770999807,53387.93889168 2025-02-24,12:49:14.000,55,11083708,13325,0,1740401353,12999.165470889995,57.593435970004066,53387.98780152 2025-02-24,12:49:15.000,55,11083709,13485,0,1740401354,12999.125053029995,57.62868162000086,53388.02273712001 2025-02-24,12:49:16.000,55,11083733,13685,0,1740401355,12999.064426239995,57.600485100003425,53388.00876288 2025-02-24,12:49:17.000,55,11083703,13645,0,1740401356,12999.024008379994,57.64982900999894,53388.029724240005 2025-02-24,12:49:18.000,55,11083719,13325,0,1740401357,12999.01053575999,57.64277987999958,53388.00876288 2025-02-24,12:49:19.000,55,11083652,13685,0,1740401358,12998.943172659994,57.6216324900015,53388.00876288 2025-02-24,12:49:20.000,55,11083707,13565,0,1740401359,12998.875809559999,57.64277987999958,53388.029724240005 2025-02-24,12:49:21.000,55,11083679,13645,0,1740401360,12998.842128009994,57.64982900999894,53388.05767272 2025-02-24,12:49:22.000,55,11083699,13645,0,1740401361,12998.828655389989,57.67097640000429,53388.043698479996 2025-02-24,12:49:23.000,55,11083655,13565,0,1740401362,12998.801710149994,57.67097640000429,53388.02273712001 2025-02-24,12:49:24.000,55,11083694,13245,0,1740401363,12998.801710149994,57.68507466000301,53388.02273712001 2025-02-24,12:49:25.000,55,11083729,13485,0,1740401364,12998.835391699999,57.68507466000301,53388.07164696001 2025-02-24,12:49:26.000,55,11083693,13445,0,1740401365,12998.808446459989,57.66392726999766,53388.1554924 2025-02-24,12:49:27.000,55,11083722,13845,0,1740401366,12998.815182769999,57.720320309999806,53388.05767272 2025-02-24,12:49:28.000,55,11083695,13525,0,1740401367,12998.821919079994,57.71327118000045,53388.06465984 2025-02-24,12:49:29.000,55,11083707,13445,0,1740401368,12998.835391699999,57.71327118000045,53388.06465984 2025-02-24,12:49:30.000,55,11083716,13325,0,1740401369,12998.842128009994,57.6568781399983,53388.10658256 2025-02-24,12:49:31.000,55,11083701,13565,0,1740401370,12998.902754799994,57.66392726999766,53388.14151816001 2025-02-24,12:49:32.000,55,11083704,13365,0,1740401371,12998.902754799994,57.58638684000471,53388.13453104 2025-02-24,12:49:33.000,55,11083684,13165,0,1740401372,12998.92970003999,57.544092060001276,53388.099595440006 2025-02-24,12:49:34.000,55,11083755,13285,0,1740401373,12998.94990896999,57.45950250000169,53388.099595440006 2025-02-24,12:49:35.000,55,11083689,13325,0,1740401374,12998.99032682999,57.381962070001464,53388.18344088 2025-02-24,12:49:36.000,55,11083657,13845,0,1740401375,12998.99706314,57.29737251000188,53388.13453104 2025-02-24,12:49:37.000,55,11083700,13605,0,1740401376,12999.07116254999,57.23393034000037,53388.13453104 2025-02-24,12:49:38.000,55,11083696,13525,0,1740401377,12999.07116254999,57.17048816999886,53388.14151816001 2025-02-24,12:49:39.000,55,11083676,13245,0,1740401378,12999.07116254999,57.142291650001425,53388.13453104 2025-02-24,12:49:40.000,55,11083708,13485,0,1740401379,12999.09810779,57.135242520002066,53388.1554924 2025-02-24,12:49:41.000,55,11083711,13925,0,1740401380,12999.104844099995,57.12114426000335,53388.19042800001 2025-02-24,12:49:42.000,55,11083718,13285,0,1740401381,12999.07789886,57.1634390399995,53388.211389359996 2025-02-24,12:49:43.000,55,11083636,13445,0,1740401382,12999.044217309995,57.23393034000037,53388.148505280005 2025-02-24,12:49:44.000,55,11083674,13125,0,1740401383,12998.97011789999,57.3114707700006,53388.19042800001 2025-02-24,12:49:45.000,55,11083733,13365,0,1740401384,12998.869073249989,57.4101585899989,53388.17645376 2025-02-24,12:49:46.000,55,11083725,13205,0,1740401385,12998.774764909998,57.5229446700032,53388.211389359996 2025-02-24,12:49:47.000,55,11083712,13925,0,1740401386,12998.646775019988,57.61458336000214,53388.197415120005 2025-02-24,12:49:48.000,55,11083703,13445,0,1740401387,12998.552466679997,57.75556596000388,53388.10658256 2025-02-24,12:49:49.000,55,11083723,13925,0,1740401388,12998.417740479992,57.840155520003464,53388.13453104 2025-02-24,12:49:50.000,55,11083750,13525,0,1740401389,12998.309959519996,57.94589247000113,53388.148505280005 2025-02-24,12:49:51.000,55,11083721,13565,0,1740401390,12998.235860109991,58.05867854999815,53388.148505280005 2025-02-24,12:49:52.000,55,11083693,13365,0,1740401391,12998.155024389991,58.10802246000094,53388.16946664001 2025-02-24,12:49:53.000,55,11083670,13445,0,1740401392,12998.087661289996,58.178513760001806,53388.17645376 2025-02-24,12:49:54.000,55,11083704,13485,0,1740401393,12998.00008926,58.241955930003314,53388.16247952 2025-02-24,12:49:55.000,55,11083680,13525,0,1740401394,12997.986616639995,58.27720158000011,53388.16247952 2025-02-24,12:49:56.000,55,11083740,13765,0,1740401395,12997.95293508999,58.29834896999819,53388.19042800001 2025-02-24,12:49:57.000,55,11083748,13365,0,1740401396,12997.95293508999,58.27015245000075,53388.1554924 2025-02-24,12:49:58.000,55,11083678,13685,0,1740401397,12997.946198779995,58.234906800003955,53388.1554924 2025-02-24,12:49:59.000,55,11083725,13485,0,1740401398,12997.946198779995,58.24900506000267,53388.14151816001 2025-02-24,12:50:00.000,55,11083712,13525,0,1740401399,12997.97988033,58.227857670004596,53388.12055680001 2025-02-24,12:50:01.000,55,11083761,13525,0,1740401400,12997.97988033,58.241955930003314,53388.13453104 2025-02-24,12:50:02.000,55,11083724,13605,0,1740401401,12997.986616639995,58.22080853999796,53388.148505280005 2025-02-24,12:50:03.000,55,11083672,13765,0,1740401402,12998.006825569995,58.241955930003314,53388.14151816001 2025-02-24,12:50:04.000,55,11083738,13605,0,1740401403,12998.04050712,58.234906800003955,53388.11356968 2025-02-24,12:50:05.000,55,11083676,13365,0,1740401404,12998.04050712,58.2137594099986,53388.10658256 2025-02-24,12:50:06.000,55,11083730,13845,0,1740401405,12998.09439759999,58.17146463000245,53388.13453104 2025-02-24,12:50:07.000,55,11083688,13365,0,1740401406,12998.07418866999,58.143268109997734,53388.099595440006 2025-02-24,12:50:08.000,55,11083698,13445,0,1740401407,12998.12134284,58.07277681000414,53388.10658256 2025-02-24,12:50:09.000,55,11083701,14005,0,1740401408,12998.18196963,57.97408898999856,53388.09260832001 2025-02-24,12:50:10.000,55,11083656,13565,0,1740401409,12998.229123799996,57.8683520400009,53388.099595440006 2025-02-24,12:50:11.000,55,11083697,13325,0,1740401410,12998.296486899992,57.776713350001955,53388.07164696001 2025-02-24,12:50:12.000,55,11083709,13365,0,1740401411,12998.390795239997,57.63573075000022,53388.11356968 2025-02-24,12:50:13.000,55,11083757,13325,0,1740401412,12998.444685720002,57.551141190000635,53388.06465984 2025-02-24,12:50:14.000,55,11083672,13125,0,1740401413,12998.559202989993,57.45950250000169,53388.12754392 2025-02-24,12:50:15.000,55,11083746,13445,0,1740401414,12998.592884539998,57.34671642000467,53388.078634080004 2025-02-24,12:50:16.000,55,11083714,13565,0,1740401415,12998.633302399998,57.28327425000316,53388.099595440006 2025-02-24,12:50:17.000,55,11083692,13325,0,1740401416,12998.633302399998,57.198684690003574,53388.099595440006 2025-02-24,12:50:18.000,55,11083685,13605,0,1740401417,12998.687192879988,57.17048816999886,53388.10658256 2025-02-24,12:50:19.000,55,11083700,13445,0,1740401418,12998.666983949988,57.10704600000463,53388.099595440006 2025-02-24,12:50:20.000,55,11083696,13685,0,1740401419,12998.660247639993,57.05065296000248,53388.099595440006 2025-02-24,12:50:21.000,55,11083693,13365,0,1740401420,12998.660247639993,56.99425992000033,53388.07164696001 2025-02-24,12:50:22.000,55,11083712,13285,0,1740401421,12998.619829779993,56.959014270003536,53388.12754392 2025-02-24,12:50:23.000,55,11083667,13285,0,1740401422,12998.599620849993,56.966063400002895,53388.099595440006 2025-02-24,12:50:24.000,55,11083680,13445,0,1740401423,12998.559202989993,56.94491601000482,53388.078634080004 2025-02-24,12:50:25.000,55,11083726,13525,0,1740401424,12998.518785129992,56.94491601000482,53388.12055680001 2025-02-24,12:50:26.000,55,11083693,13245,0,1740401425,12998.444685720002,56.959014270003536,53388.06465984 2025-02-24,12:50:27.000,55,11083735,13365,0,1740401426,12998.350377379997,57.00130904999969,53388.05767272 2025-02-24,12:50:28.000,55,11083700,13525,0,1740401427,12998.289750589996,57.07180035000056,53388.05767272 2025-02-24,12:50:29.000,55,11083725,13805,0,1740401428,12998.256069039991,57.156389910000144,53388.00177576001 2025-02-24,12:50:30.000,55,11083708,13405,0,1740401429,12998.128079149996,57.22688121000101,53388.03671136 2025-02-24,12:50:31.000,55,11083705,13685,0,1740401430,12998.175233319991,57.29032338000252,53388.05068560001 2025-02-24,12:50:32.000,55,11083719,13365,0,1740401431,12998.12134284,57.367863810002746,53388.05767272 2025-02-24,12:50:33.000,55,11083721,14005,0,1740401432,12998.10113391,57.39606033000018,53388.043698479996 2025-02-24,12:50:34.000,55,11083721,13365,0,1740401433,12998.06071605,57.43835511000361,53388.03671136 2025-02-24,12:50:35.000,55,11083716,13205,0,1740401434,12998.047243429995,57.44540424000297,53387.980814400005 2025-02-24,12:50:36.000,55,11083698,13565,0,1740401435,12998.09439759999,57.50884641000448,53388.00177576001 2025-02-24,12:50:37.000,55,11083676,13285,0,1740401436,12998.148288079996,57.494748149998486,53387.99478864 2025-02-24,12:50:38.000,55,11083689,13525,0,1740401437,12998.195442249991,57.544092060001276,53388.043698479996 2025-02-24,12:50:39.000,55,11083710,13365,0,1740401438,12998.303223210001,57.558190319999994,53388.06465984 2025-02-24,12:50:40.000,55,11083722,13605,0,1740401439,12998.336904759992,57.6216324900015,53388.078634080004 2025-02-24,12:50:41.000,55,11083687,13285,0,1740401440,12998.377322619992,57.63573075000022,53388.09260832001 2025-02-24,12:50:42.000,55,11083667,13845,0,1740401441,12998.444685720002,57.734418569998525,53388.13453104 2025-02-24,12:50:43.000,55,11083714,13685,0,1740401442,12998.471630959997,57.81195899999875,53388.148505280005 2025-02-24,12:50:44.000,55,11083687,13445,0,1740401443,12998.512048819997,57.87540117000026,53388.1554924 2025-02-24,12:50:45.000,55,11083697,13645,0,1740401444,12998.532257749997,57.91769595000369,53388.16946664001 2025-02-24,12:50:46.000,55,11083704,13805,0,1740401445,12998.572675609998,57.93884334000177,53388.211389359996 2025-02-24,12:50:47.000,55,11083655,13765,0,1740401446,12998.592884539998,57.952941600000486,53388.20440224 2025-02-24,12:50:48.000,55,11083715,13405,0,1740401447,12998.626566090003,57.93179421000241,53388.28126056 2025-02-24,12:50:49.000,55,11083718,13485,0,1740401448,12998.640038709993,57.89654855999834,53388.30920904001 2025-02-24,12:50:50.000,55,11083707,13565,0,1740401449,12998.646775019988,57.833106390004104,53388.28824768001 2025-02-24,12:50:51.000,55,11083721,13845,0,1740401450,12998.693929189998,57.76261509000324,53388.28126056 2025-02-24,12:50:52.000,55,11083741,13085,0,1740401451,12998.707401809988,57.66392726999766,53388.316196160005 2025-02-24,12:50:53.000,55,11083745,13325,0,1740401452,12998.747819669989,57.53704293000192,53388.30920904001 2025-02-24,12:50:54.000,55,11083669,13845,0,1740401453,12998.774764909998,57.47360076000041,53388.28126056 2025-02-24,12:50:55.000,55,11083696,13605,0,1740401454,12998.835391699999,57.39606033000018,53388.246324960004 2025-02-24,12:50:56.000,55,11083703,13325,0,1740401455,12998.855600629999,57.25507772999845,53388.30920904001 2025-02-24,12:50:57.000,55,11083754,13565,0,1740401456,12998.855600629999,57.1634390399995,53388.30920904001 2025-02-24,12:50:58.000,55,11083695,13245,0,1740401457,12998.943172659994,57.01540730999841,53388.30222192 2025-02-24,12:50:59.000,55,11083693,13485,0,1740401458,12998.922963729994,56.916719490000105,53388.32318328 2025-02-24,12:51:00.000,55,11083681,13725,0,1740401459,12998.956645279999,56.82508080000116,53388.3301704 2025-02-24,12:51:01.000,55,11083709,13685,0,1740401460,12998.97011789999,56.78278601999773,53388.33715752001 2025-02-24,12:51:02.000,55,11083698,13885,0,1740401461,12998.97011789999,56.733442110002215,53388.379080239996 2025-02-24,12:51:03.000,55,11083729,13365,0,1740401462,12998.916227419999,56.66999994000071,53388.365106000005 2025-02-24,12:51:04.000,55,11083696,13445,0,1740401463,12998.902754799994,56.7193438500035,53388.38606736001 2025-02-24,12:51:05.000,55,11083715,13525,0,1740401464,12998.855600629999,56.78278601999773,53388.35113176 2025-02-24,12:51:06.000,55,11083680,13925,0,1740401465,12998.808446459989,56.83917905999988,53388.365106000005 2025-02-24,12:51:07.000,55,11083689,13125,0,1740401466,12998.781501219994,56.90262123000139,53388.4000416 2025-02-24,12:51:08.000,55,11083686,13285,0,1740401467,12998.720874429993,56.95196514000418,53388.38606736001 2025-02-24,12:51:09.000,55,11083699,13525,0,1740401468,12998.633302399998,57.07180035000056,53388.42799008001 2025-02-24,12:51:10.000,55,11083688,13325,0,1740401469,12998.518785129992,57.135242520002066,53388.38606736001 2025-02-24,12:51:11.000,55,11083703,13645,0,1740401470,12998.411004169997,57.198684690003574,53388.40702872001 2025-02-24,12:51:12.000,55,11083690,13565,0,1740401471,12998.343641070001,57.22688121000101,53388.365106000005 2025-02-24,12:51:13.000,55,11083722,13285,0,1740401472,12998.269541659996,57.22688121000101,53388.35811888001 2025-02-24,12:51:14.000,55,11083727,13245,0,1740401473,12998.222387490001,57.21278295000229,53388.35811888001 2025-02-24,12:51:15.000,55,11083708,13445,0,1740401474,12998.20217856,57.198684690003574,53388.34414464 2025-02-24,12:51:16.000,55,11083691,13685,0,1740401475,12998.175233319991,57.1634390399995,53388.35811888001 2025-02-24,12:51:17.000,55,11083745,13365,0,1740401476,12998.215651179991,57.12114426000335,53388.33715752001 2025-02-24,12:51:18.000,55,11083712,13485,0,1740401477,12998.276277969991,57.12114426000335,53388.34414464 2025-02-24,12:51:19.000,55,11083729,13285,0,1740401478,12998.269541659996,57.12819339000271,53388.35113176 2025-02-24,12:51:20.000,55,11083705,13525,0,1740401479,12998.316695829992,57.17048816999886,53388.38606736001 2025-02-24,12:51:21.000,55,11083701,13285,0,1740401480,12998.323432140001,57.17753729999822,53388.34414464 2025-02-24,12:51:22.000,55,11083721,13485,0,1740401481,12998.377322619992,57.135242520002066,53388.42100296 2025-02-24,12:51:23.000,55,11083696,13405,0,1740401482,12998.411004169997,57.12819339000271,53388.40702872001 2025-02-24,12:51:24.000,55,11083713,13765,0,1740401483,12998.424476790002,57.1634390399995,53388.42799008001 2025-02-24,12:51:25.000,55,11083732,13525,0,1740401484,12998.518785129992,57.142291650001425,53388.414015840004 2025-02-24,12:51:26.000,55,11083681,13405,0,1740401485,12998.565939300002,57.142291650001425,53388.50484840001 2025-02-24,12:51:27.000,55,11083726,13365,0,1740401486,12998.606357160003,57.12114426000335,53388.45593856001 2025-02-24,12:51:28.000,55,11083709,13445,0,1740401487,12998.666983949988,57.092947739998635,53388.44895144 2025-02-24,12:51:29.000,55,11083736,13245,0,1740401488,12998.700665499993,57.092947739998635,53388.49087416 2025-02-24,12:51:30.000,55,11083720,13805,0,1740401489,12998.714138119998,57.12819339000271,53388.51183552 2025-02-24,12:51:31.000,55,11083700,13565,0,1740401490,12998.741083359993,57.085898609999276,53388.602668080006 2025-02-24,12:51:32.000,55,11083675,13285,0,1740401491,12998.734347049998,57.10704600000463,53388.61664232 2025-02-24,12:51:33.000,55,11083665,13605,0,1740401492,12998.768028599989,57.12114426000335,53388.58869384 2025-02-24,12:51:34.000,55,11083658,13245,0,1740401493,12998.734347049998,57.1634390399995,53388.61664232 2025-02-24,12:51:35.000,55,11083716,13325,0,1740401494,12998.680456569993,57.20573382000293,53388.63061656 2025-02-24,12:51:36.000,55,11083673,13525,0,1740401495,12998.660247639993,57.21278295000229,53388.65856504 2025-02-24,12:51:37.000,55,11083674,13725,0,1740401496,12998.653511329998,57.191635560004215,53388.70747488 2025-02-24,12:51:38.000,55,11083680,13885,0,1740401497,12998.606357160003,57.17048816999886,53388.72144912001 2025-02-24,12:51:39.000,55,11083735,13445,0,1740401498,12998.599620849993,57.11409513000399,53388.74241048001 2025-02-24,12:51:40.000,55,11083676,13605,0,1740401499,12998.606357160003,57.03655470000376,53388.7843332 2025-02-24,12:51:41.000,55,11083702,13485,0,1740401500,12998.646775019988,56.99425992000033,53388.72843624 2025-02-24,12:51:42.000,55,11083695,13325,0,1740401501,12998.592884539998,56.923768619999464,53388.7843332 2025-02-24,12:51:43.000,55,11083741,13445,0,1740401502,12998.633302399998,56.87442471000395,53388.73542336 2025-02-24,12:51:44.000,55,11083644,13445,0,1740401503,12998.680456569993,56.796884280003724,53388.77734608 2025-02-24,12:51:45.000,55,11083647,13565,0,1740401504,12998.741083359993,56.80393341000308,53388.770358960006 2025-02-24,12:51:46.000,55,11083694,13485,0,1740401505,12998.788237529989,56.8180316700018,53388.7843332 2025-02-24,12:51:47.000,55,11083688,13445,0,1740401506,12998.821919079994,56.88852297000267,53388.81228168001 2025-02-24,12:51:48.000,55,11083704,13925,0,1740401507,12998.768028599989,56.98016166000161,53388.76337184001 2025-02-24,12:51:49.000,55,11083684,13485,0,1740401508,12998.754555979998,57.11409513000399,53388.76337184001 2025-02-24,12:51:50.000,55,11083677,13285,0,1740401509,12998.673720259998,57.25507772999845,53388.79132032001 2025-02-24,12:51:51.000,55,11083670,13805,0,1740401510,12998.640038709993,57.38901120000082,53388.81228168001 2025-02-24,12:51:52.000,55,11083675,13445,0,1740401511,12998.572675609998,57.56523944999935,53388.82625592 2025-02-24,12:51:53.000,55,11083680,13525,0,1740401512,12998.525521440002,57.6568781399983,53388.86119152001 2025-02-24,12:51:54.000,55,11083688,13645,0,1740401513,12998.370586309997,57.769664220002596,53388.80529456 2025-02-24,12:51:55.000,55,11083708,13805,0,1740401514,12998.343641070001,57.85425378000218,53388.84721728 2025-02-24,12:51:56.000,55,11083665,13645,0,1740401515,12998.283014280001,57.826057260004745,53388.87516576 2025-02-24,12:51:57.000,55,11083676,13765,0,1740401516,12998.222387490001,57.833106390004104,53388.84721728 2025-02-24,12:51:58.000,55,11083716,13525,0,1740401517,12998.215651179991,57.840155520003464,53388.87516576 2025-02-24,12:51:59.000,55,11083652,14005,0,1740401518,12998.195442249991,57.783762480001315,53388.89612712 2025-02-24,12:52:00.000,55,11083691,13485,0,1740401519,12998.195442249991,57.734418569998525,53388.91010136001 2025-02-24,12:52:01.000,55,11083651,13485,0,1740401520,12998.18196963,57.64982900999894,53388.882152879996 2025-02-24,12:52:02.000,55,11083686,13405,0,1740401521,12998.222387490001,57.57933770999807,53388.95202408 2025-02-24,12:52:03.000,55,11083658,13925,0,1740401522,12998.242596420001,57.53704293000192,53388.95901120001 2025-02-24,12:52:04.000,55,11083700,13325,0,1740401523,12998.296486899992,57.50884641000448,53388.95202408 2025-02-24,12:52:05.000,55,11083652,13525,0,1740401524,12998.330168449997,57.46655163000105,53388.95901120001 2025-02-24,12:52:06.000,55,11083620,13605,0,1740401525,12998.323432140001,57.39606033000018,53388.97997256001 2025-02-24,12:52:07.000,55,11083658,13565,0,1740401526,12998.336904759992,57.40310945999954,53388.9939468 2025-02-24,12:52:08.000,55,11083679,13525,0,1740401527,12998.377322619992,57.34671642000467,53389.01490816 2025-02-24,12:52:09.000,55,11083634,13965,0,1740401528,12998.417740479992,57.3114707700006,53388.986959680005 2025-02-24,12:52:10.000,55,11083677,13765,0,1740401529,12998.404267860002,57.318519899999956,53388.9939468 2025-02-24,12:52:11.000,55,11083689,13565,0,1740401530,12998.404267860002,57.3114707700006,53389.035869520005 2025-02-24,12:52:12.000,55,11083681,13445,0,1740401531,12998.390795239997,57.26212685999781,53389.02888240001 2025-02-24,12:52:13.000,55,11083639,13445,0,1740401532,12998.417740479992,57.25507772999845,53389.063818 2025-02-24,12:52:14.000,55,11083681,13645,0,1740401533,12998.370586309997,57.25507772999845,53389.084779360004 2025-02-24,12:52:15.000,55,11083670,13925,0,1740401534,12998.370586309997,57.26917599000444,53389.084779360004 2025-02-24,12:52:16.000,55,11083679,13605,0,1740401535,12998.336904759992,57.26917599000444,53389.063818 2025-02-24,12:52:17.000,55,11083666,13165,0,1740401536,12998.276277969991,57.22688121000101,53389.09875360001 2025-02-24,12:52:18.000,55,11083650,13565,0,1740401537,12998.269541659996,57.20573382000293,53389.07779224001 2025-02-24,12:52:19.000,55,11083686,13445,0,1740401538,12998.195442249991,57.191635560004215,53389.063818 2025-02-24,12:52:20.000,55,11083702,13525,0,1740401539,12998.175233319991,57.156389910000144,53389.07779224001 2025-02-24,12:52:21.000,55,11083672,13965,0,1740401540,12998.195442249991,57.05770209000184,53389.02189528 2025-02-24,12:52:22.000,55,11083664,13365,0,1740401541,12998.168497009996,56.99425992000033,53389.07080512 2025-02-24,12:52:23.000,55,11083673,13765,0,1740401542,12998.222387490001,56.88852297000267,53389.105740720006 2025-02-24,12:52:24.000,55,11083663,13285,0,1740401543,12998.235860109991,56.789835150004365,53389.07080512 2025-02-24,12:52:25.000,55,11083684,13845,0,1740401544,12998.229123799996,56.733442110002215,53389.035869520005 2025-02-24,12:52:26.000,55,11083680,13605,0,1740401545,12998.222387490001,56.63475429000391,53389.07080512 2025-02-24,12:52:27.000,55,11083659,13645,0,1740401546,12998.242596420001,56.6065577699992,53389.14067632 2025-02-24,12:52:28.000,55,11083675,13125,0,1740401547,12998.276277969991,56.54311559999769,53389.16163768 2025-02-24,12:52:29.000,55,11083672,14045,0,1740401548,12998.330168449997,56.550164730004326,53389.16163768 2025-02-24,12:52:30.000,55,11083666,13445,0,1740401549,12998.363850000002,56.5713121200024,53389.14766344001 2025-02-24,12:52:31.000,55,11083689,13565,0,1740401550,12998.411004169997,56.677049070000066,53389.19657328001 2025-02-24,12:52:32.000,55,11083702,13485,0,1740401551,12998.377322619992,56.740491240001575,53389.17561192001 2025-02-24,12:52:33.000,55,11083644,13525,0,1740401552,12998.390795239997,56.8180316700018,53389.17561192001 2025-02-24,12:52:34.000,55,11083693,13245,0,1740401553,12998.343641070001,56.88852297000267,53389.21054752 2025-02-24,12:52:35.000,55,11083671,13445,0,1740401554,12998.303223210001,56.98721079000097,53389.23150888 2025-02-24,12:52:36.000,55,11083650,13485,0,1740401555,12998.283014280001,57.085898609999276,53389.23150888 2025-02-24,12:52:37.000,55,11083723,13285,0,1740401556,12998.256069039991,57.149340780000784,53389.28041872 2025-02-24,12:52:38.000,55,11083665,13245,0,1740401557,12998.215651179991,57.184586430004856,53389.26644448001 2025-02-24,12:52:39.000,55,11083682,13925,0,1740401558,12998.215651179991,57.21278295000229,53389.28041872 2025-02-24,12:52:40.000,55,11083691,13605,0,1740401559,12998.1617607,57.17753729999822,53389.30138008 2025-02-24,12:52:41.000,55,11083687,13605,0,1740401560,12998.134815459991,57.198684690003574,53389.34330280001 2025-02-24,12:52:42.000,55,11083656,13365,0,1740401561,12998.10113391,57.142291650001425,53389.371251280005 2025-02-24,12:52:43.000,55,11083676,13365,0,1740401562,12998.107870219996,57.07884947999992,53389.3782384 2025-02-24,12:52:44.000,55,11083691,13365,0,1740401563,12998.11460652999,57.05065296000248,53389.371251280005 2025-02-24,12:52:45.000,55,11083687,13685,0,1740401564,12998.155024389991,56.99425992000033,53389.3782384 2025-02-24,12:52:46.000,55,11083630,13405,0,1740401565,12998.168497009996,56.93786687999818,53389.42714824 2025-02-24,12:52:47.000,55,11083711,13245,0,1740401566,12998.208914869996,56.86737558000459,53389.39221264001 2025-02-24,12:52:48.000,55,11083679,13325,0,1740401567,12998.229123799996,56.81098254000244,53389.3782384 2025-02-24,12:52:49.000,55,11083663,13565,0,1740401568,12998.276277969991,56.71229472000414,53389.41317400001 2025-02-24,12:52:50.000,55,11083637,13365,0,1740401569,12998.343641070001,56.684098199999426,53389.41317400001 2025-02-24,12:52:51.000,55,11083657,13005,0,1740401570,12998.390795239997,56.64885255000263,53389.41317400001 2025-02-24,12:52:52.000,55,11083650,13765,0,1740401571,12998.478367269992,56.64180342000327,53389.441122480006 2025-02-24,12:52:53.000,55,11083664,13565,0,1740401572,12998.498576199992,56.58541038000112,53389.49701944 2025-02-24,12:52:54.000,55,11083692,13925,0,1740401573,12998.552466679997,56.54311559999769,53389.50400656 2025-02-24,12:52:55.000,55,11083654,13685,0,1740401574,12998.599620849993,56.54311559999769,53389.48304520001 2025-02-24,12:52:56.000,55,11083697,13885,0,1740401575,12998.613093469998,56.557213860003685,53389.55990352001 2025-02-24,12:52:57.000,55,11083690,13285,0,1740401576,12998.619829779993,56.5713121200024,53389.53195504001 2025-02-24,12:52:58.000,55,11083680,13405,0,1740401577,12998.646775019988,56.59245951000048,53389.61580048 2025-02-24,12:52:59.000,55,11083686,13245,0,1740401578,12998.613093469998,56.61360689999856,53389.63676184 2025-02-24,12:53:00.000,55,11083714,13245,0,1740401579,12998.552466679997,56.684098199999426,53389.60182624001 2025-02-24,12:53:01.000,55,11083690,13365,0,1740401580,12998.545730370002,56.76163862999965,53389.62977472001 2025-02-24,12:53:02.000,55,11083703,13605,0,1740401581,12998.505312510002,56.796884280003724,53389.62977472001 2025-02-24,12:53:03.000,55,11083707,13525,0,1740401582,12998.464894650002,56.86737558000459,53389.67169744 2025-02-24,12:53:04.000,55,11083664,13365,0,1740401583,12998.411004169997,56.93081774999882,53389.706633040005 2025-02-24,12:53:05.000,55,11083670,13565,0,1740401584,12998.370586309997,56.98721079000097,53389.69964592001 2025-02-24,12:53:06.000,55,11083701,13365,0,1740401585,12998.343641070001,57.0295055700044,53389.6926588 2025-02-24,12:53:07.000,55,11083681,13765,0,1740401586,12998.384058930002,57.07180035000056,53389.720607279996 2025-02-24,12:53:08.000,55,11083675,13525,0,1740401587,12998.390795239997,57.05770209000184,53389.72759440001 2025-02-24,12:53:09.000,55,11083691,13285,0,1740401588,12998.397531549992,57.07884947999992,53389.776504240006 2025-02-24,12:53:10.000,55,11083656,13485,0,1740401589,12998.478367269992,57.12819339000271,53389.755542880004 2025-02-24,12:53:11.000,55,11083675,13605,0,1740401590,12998.525521440002,57.11409513000399,53389.81842696001 2025-02-24,12:53:12.000,55,11083688,13365,0,1740401591,12998.592884539998,57.07884947999992,53389.825414080005 2025-02-24,12:53:13.000,55,11083689,13445,0,1740401592,12998.653511329998,57.0647512200012,53389.79746560001 2025-02-24,12:53:14.000,55,11083682,13725,0,1740401593,12998.720874429993,57.092947739998635,53389.85336256 2025-02-24,12:53:15.000,55,11083678,13445,0,1740401594,12998.828655389989,57.07884947999992,53389.86733680001 2025-02-24,12:53:16.000,55,11083685,13445,0,1740401595,12998.916227419999,57.085898609999276,53389.91624664001 2025-02-24,12:53:17.000,55,11083684,13885,0,1740401596,12998.97685421,57.07884947999992,53389.944195120006 2025-02-24,12:53:18.000,55,11083689,13685,0,1740401597,12999.05095361999,57.12114426000335,53389.93022088 2025-02-24,12:53:19.000,55,11083698,13245,0,1740401598,12999.13852565,57.142291650001425,53389.944195120006 2025-02-24,12:53:20.000,55,11083695,13805,0,1740401599,12999.19915244,57.191635560004215,53390.03502768001 2025-02-24,12:53:21.000,55,11083715,13925,0,1740401600,12999.205888749995,57.24802859999909,53390.08393752001 2025-02-24,12:53:22.000,55,11083674,13205,0,1740401601,12999.2395703,57.30442164000124,53390.08393752001 2025-02-24,12:53:23.000,55,11083659,13245,0,1740401602,12999.2395703,57.41720771999826,53390.08393752001 2025-02-24,12:53:24.000,55,11083691,13485,0,1740401603,12999.2395703,57.501797279997845,53390.18874432 2025-02-24,12:53:25.000,55,11083678,13205,0,1740401604,12999.246306609995,57.53704293000192,53390.2166928 2025-02-24,12:53:26.000,55,11083693,13445,0,1740401605,12999.2395703,57.6568781399983,53390.25162840001 2025-02-24,12:53:27.000,55,11083690,13445,0,1740401606,12999.246306609995,57.70622205000109,53390.23765416 2025-02-24,12:53:28.000,55,11083680,13445,0,1740401607,12999.25977923,57.734418569998525,53390.30053824001 2025-02-24,12:53:29.000,55,11083698,13445,0,1740401608,12999.31366970999,57.741467699997884,53390.31451248 2025-02-24,12:53:30.000,55,11083696,13245,0,1740401609,12999.29346077999,57.74851683000452,53390.34246096 2025-02-24,12:53:31.000,55,11083687,13405,0,1740401610,12999.327142329996,57.727369439999165,53390.3564352 2025-02-24,12:53:32.000,55,11083701,13405,0,1740401611,12999.33387863999,57.69917292000173,53390.39835792001 2025-02-24,12:53:33.000,55,11083665,13165,0,1740401612,12999.347351259996,57.62868162000086,53390.45425488 2025-02-24,12:53:34.000,55,11083704,13605,0,1740401613,12999.394505429991,57.558190319999994,53390.46822912001 2025-02-24,12:53:35.000,55,11083677,13885,0,1740401614,12999.448395909996,57.551141190000635,53390.45425488 2025-02-24,12:53:36.000,55,11083656,13565,0,1740401615,12999.434923289991,57.46655163000105,53390.48919048001 2025-02-24,12:53:37.000,55,11083694,13405,0,1740401616,12999.502286390001,57.4101585899989,53390.51015184 2025-02-24,12:53:38.000,55,11083702,13365,0,1740401617,12999.529231629997,57.40310945999954,53390.51015184 2025-02-24,12:53:39.000,55,11083697,13725,0,1740401618,12999.542704250001,57.40310945999954,53390.52412608 2025-02-24,12:53:40.000,55,11083683,13445,0,1740401619,12999.569649489997,57.44540424000297,53390.475216240004 2025-02-24,12:53:41.000,55,11083698,13445,0,1740401620,12999.583122110002,57.50884641000448,53390.57303592 2025-02-24,12:53:42.000,55,11083646,13445,0,1740401621,12999.562913180001,57.607534230002784,53390.593997280004 2025-02-24,12:53:43.000,55,11083682,13605,0,1740401622,12999.583122110002,57.720320309999806,53390.614958640006 2025-02-24,12:53:44.000,55,11083719,13405,0,1740401623,12999.583122110002,57.79786074000003,53390.63592000001 2025-02-24,12:53:45.000,55,11083707,13565,0,1740401624,12999.589858419997,57.91064682000433,53390.64989424 2025-02-24,12:53:46.000,55,11083680,13765,0,1740401625,12999.583122110002,58.002285510003276,53390.642907120004 2025-02-24,12:53:47.000,55,11083713,13845,0,1740401626,12999.535967939992,58.065727680004784,53390.6708556 2025-02-24,12:53:48.000,55,11083660,13485,0,1740401627,12999.583122110002,58.129169849999016,53390.663868480005 2025-02-24,12:53:49.000,55,11083698,13525,0,1740401628,12999.569649489997,58.15736637000373,53390.69880408 2025-02-24,12:53:50.000,55,11083712,13805,0,1740401629,12999.569649489997,58.16441550000309,53390.70579120001 2025-02-24,12:53:51.000,55,11083731,13485,0,1740401630,12999.596594729992,58.16441550000309,53390.72675256 2025-02-24,12:53:52.000,55,11083692,13365,0,1740401631,12999.623539970002,58.1150715900003,53390.761688160004 2025-02-24,12:53:53.000,55,11083666,13485,0,1740401632,12999.663957830002,58.016383770001994,53390.71976544 2025-02-24,12:53:54.000,55,11083672,13445,0,1740401633,12999.697639379992,57.99523638000392,53390.73373968001 2025-02-24,12:53:55.000,55,11083681,13125,0,1740401634,12999.738057239992,57.903597689997696,53390.7407268 2025-02-24,12:53:56.000,55,11083696,13485,0,1740401635,12999.765002480002,57.80490986999939,53390.76867528 2025-02-24,12:53:57.000,55,11083656,13885,0,1740401636,12999.798684029993,57.75556596000388,53390.74771392 2025-02-24,12:53:58.000,55,11083647,13325,0,1740401637,12999.825629270003,57.67097640000429,53390.74771392 2025-02-24,12:53:59.000,55,11083729,13445,0,1740401638,12999.879519749993,57.607534230002784,53390.81758512 2025-02-24,12:54:00.000,55,11083718,13405,0,1740401639,12999.906464989988,57.48064988999977,53390.76867528 2025-02-24,12:54:01.000,55,11083669,13525,0,1740401640,12999.960355469993,57.44540424000297,53390.82457224001 2025-02-24,12:54:02.000,55,11083686,13285,0,1740401641,12999.960355469993,57.367863810002746,53390.831559360005 2025-02-24,12:54:03.000,55,11083714,13885,0,1740401642,12999.973828089998,57.318519899999956,53390.810598000004 2025-02-24,12:54:04.000,55,11083693,13485,0,1740401643,12999.994037019998,57.28327425000316,53390.831559360005 2025-02-24,12:54:05.000,55,11083690,13325,0,1740401644,12999.960355469993,57.26212685999781,53390.831559360005 2025-02-24,12:54:06.000,55,11083677,13525,0,1740401645,12999.926673919988,57.26212685999781,53390.85252072001 2025-02-24,12:54:07.000,55,11083712,13645,0,1740401646,12999.953619159998,57.24097946999973,53390.880469200005 2025-02-24,12:54:08.000,55,11083668,13685,0,1740401647,12999.946882849988,57.198684690003574,53390.93636616 2025-02-24,12:54:09.000,55,11083699,13405,0,1740401648,12999.967091779989,57.17048816999886,53390.9154048 2025-02-24,12:54:10.000,55,11083702,13205,0,1740401649,12999.980564399993,57.17753729999822,53390.880469200005 2025-02-24,12:54:11.000,55,11083674,13765,0,1740401650,12999.946882849988,57.142291650001425,53390.880469200005 2025-02-24,12:54:12.000,55,11083709,13565,0,1740401651,12999.960355469993,57.10704600000463,53390.929379040004 2025-02-24,12:54:13.000,55,11083734,13685,0,1740401652,12999.994037019998,57.135242520002066,53390.90841768 2025-02-24,12:54:14.000,55,11083724,13565,0,1740401653,13000.000773329994,57.135242520002066,53390.90841768 2025-02-24,12:54:15.000,55,11083679,13565,0,1740401654,12999.973828089998,57.10704600000463,53390.93636616 2025-02-24,12:54:16.000,55,11083694,13605,0,1740401655,13000.000773329994,57.11409513000399,53391.01322448 2025-02-24,12:54:17.000,55,11083667,13605,0,1740401656,13000.014245949998,57.1634390399995,53390.96431464 2025-02-24,12:54:18.000,55,11083704,13565,0,1740401657,13000.014245949998,57.135242520002066,53390.99226312001 2025-02-24,12:54:19.000,55,11083732,13445,0,1740401658,13000.068136429989,57.1634390399995,53390.999250240005 2025-02-24,12:54:20.000,55,11083743,13525,0,1740401659,13000.041191189994,57.12819339000271,53391.03418584 2025-02-24,12:54:21.000,55,11083712,13805,0,1740401660,13000.027718569989,57.12114426000335,53391.048160080005 2025-02-24,12:54:22.000,55,11083716,13485,0,1740401661,13000.034454879999,57.12114426000335,53391.03418584 2025-02-24,12:54:23.000,55,11083694,13645,0,1740401662,12999.987300709989,57.04360383000312,53391.06213432 2025-02-24,12:54:24.000,55,11083705,13645,0,1740401663,12999.973828089998,57.05770209000184,53391.10405704 2025-02-24,12:54:25.000,55,11083718,13245,0,1740401664,12999.960355469993,57.01540730999841,53391.06912144001 2025-02-24,12:54:26.000,55,11083731,13285,0,1740401665,12999.946882849988,56.99425992000033,53391.118031280006 2025-02-24,12:54:27.000,55,11083662,13525,0,1740401666,12999.940146539993,56.973112530002254,53391.15296688 2025-02-24,12:54:28.000,55,11083686,14165,0,1740401667,12999.933410229998,56.966063400002895,53391.20886384001 2025-02-24,12:54:29.000,55,11083690,13525,0,1740401668,12999.879519749993,56.98721079000097,53391.15296688 2025-02-24,12:54:30.000,55,11083689,13245,0,1740401669,12999.859310819993,57.00835817999905,53391.17392824 2025-02-24,12:54:31.000,55,11083711,13205,0,1740401670,12999.839101889993,56.99425992000033,53391.18790248001 2025-02-24,12:54:32.000,55,11083672,13525,0,1740401671,12999.805420340002,57.00835817999905,53391.2298252 2025-02-24,12:54:33.000,55,11083663,13925,0,1740401672,12999.785211410002,57.03655470000376,53391.17392824 2025-02-24,12:54:34.000,55,11083664,13365,0,1740401673,12999.791947719998,57.04360383000312,53391.215850960005 2025-02-24,12:54:35.000,55,11083687,13805,0,1740401674,12999.771738789997,57.04360383000312,53391.20886384001 2025-02-24,12:54:36.000,55,11083696,13765,0,1740401675,12999.724584620002,57.01540730999841,53391.17392824 2025-02-24,12:54:37.000,55,11083697,14045,0,1740401676,12999.744793550002,56.98016166000161,53391.2298252 2025-02-24,12:54:38.000,55,11083648,13565,0,1740401677,12999.724584620002,56.98016166000161,53391.264760800004 2025-02-24,12:54:39.000,55,11083664,13725,0,1740401678,12999.711111999997,56.923768619999464,53391.23681232001 2025-02-24,12:54:40.000,55,11083714,13485,0,1740401679,12999.704375690002,56.87442471000395,53391.20187672 2025-02-24,12:54:41.000,55,11083645,13405,0,1740401680,12999.724584620002,56.82508080000116,53391.264760800004 2025-02-24,12:54:42.000,55,11083645,13525,0,1740401681,12999.771738789997,56.76163862999965,53391.24379944 2025-02-24,12:54:43.000,55,11083646,13325,0,1740401682,12999.805420340002,56.726392980002856,53391.27873504001 2025-02-24,12:54:44.000,55,11083641,13285,0,1740401683,12999.825629270003,56.66999994000071,53391.285722160006 2025-02-24,12:54:45.000,55,11083654,13165,0,1740401684,12999.879519749993,56.63475429000391,53391.32764488001 2025-02-24,12:54:46.000,55,11083681,13565,0,1740401685,12999.879519749993,56.58541038000112,53391.32065776 2025-02-24,12:54:47.000,55,11083651,13085,0,1740401686,12999.879519749993,56.550164730004326,53391.23681232001 2025-02-24,12:54:48.000,55,11083702,13405,0,1740401687,12999.906464989988,56.550164730004326,53391.264760800004 2025-02-24,12:54:49.000,55,11083683,13645,0,1740401688,12999.892992369998,56.52901733999897,53391.334632000006 2025-02-24,12:54:50.000,55,11083672,13445,0,1740401689,12999.866047129988,56.52901733999897,53391.32764488001 2025-02-24,12:54:51.000,55,11083682,13405,0,1740401690,12999.839101889993,56.46557517000474,53391.29270928 2025-02-24,12:54:52.000,55,11083681,13485,0,1740401691,12999.805420340002,56.44442777999939,53391.32065776 2025-02-24,12:54:53.000,55,11083668,13325,0,1740401692,12999.744793550002,56.42328039000131,53391.285722160006 2025-02-24,12:54:54.000,55,11083705,13405,0,1740401693,12999.697639379992,56.324592570003006,53391.30668352001 2025-02-24,12:54:55.000,55,11083664,13685,0,1740401694,12999.684166760002,56.21180648999871,53391.32764488001 2025-02-24,12:54:56.000,55,11083702,13285,0,1740401695,12999.677430449992,56.148364320004475,53391.27873504001 2025-02-24,12:54:57.000,55,11083670,13445,0,1740401696,12999.684166760002,56.07082389000425,53391.334632000006 2025-02-24,12:54:58.000,55,11083676,13285,0,1740401697,12999.704375690002,56.00738172000274,53391.334632000006 2025-02-24,12:54:59.000,55,11083708,13405,0,1740401698,12999.744793550002,55.95803780999995,53391.2996964 2025-02-24,12:55:00.000,55,11083687,13565,0,1740401699,12999.738057239992,55.88754650999908,53391.32764488001 2025-02-24,12:55:01.000,55,11083682,13485,0,1740401700,12999.751529859997,55.89459563999844,53391.36258048 2025-02-24,12:55:02.000,55,11083666,13365,0,1740401701,12999.724584620002,55.89459563999844,53391.313670640004 2025-02-24,12:55:03.000,55,11083727,13685,0,1740401702,12999.717848309992,55.922792160003155,53391.3695676 2025-02-24,12:55:04.000,55,11083698,13125,0,1740401703,12999.697639379992,56.00738172000274,53391.39751608 2025-02-24,12:55:05.000,55,11083698,13765,0,1740401704,12999.650485209997,56.042627369999536,53391.334632000006 2025-02-24,12:55:06.000,55,11083663,13565,0,1740401705,12999.610067349997,56.12721692999912,53391.2996964 2025-02-24,12:55:07.000,55,11083654,13565,0,1740401706,12999.596594729992,56.20475735999935,53391.3695676 2025-02-24,12:55:08.000,55,11083712,13325,0,1740401707,12999.542704250001,56.23295388000406,53391.3695676 2025-02-24,12:55:09.000,55,11083648,13685,0,1740401708,12999.468604839996,56.275248660000216,53391.34860624 2025-02-24,12:55:10.000,55,11083683,13765,0,1740401709,12999.36082388,56.25410127000214,53391.30668352001 2025-02-24,12:55:11.000,55,11083680,13645,0,1740401710,12999.367560189996,56.26819953000086,53391.36258048 2025-02-24,12:55:12.000,55,11083655,13725,0,1740401711,12999.36082388,56.19065910000063,53391.37655472001 2025-02-24,12:55:13.000,55,11083654,13725,0,1740401712,12999.32040602,56.12016779999976,53391.39751608 2025-02-24,12:55:14.000,55,11083668,13645,0,1740401713,12999.34061495,56.08492215000297,53391.39751608 2025-02-24,12:55:15.000,55,11083706,13725,0,1740401714,12999.34061495,56.03557824000018,53391.37655472001 2025-02-24,12:55:16.000,55,11083661,13525,0,1740401715,12999.38103281,55.97213606999867,53391.40450320001 2025-02-24,12:55:17.000,55,11083660,13325,0,1740401716,12999.38103281,55.88754650999908,53391.34161912 2025-02-24,12:55:18.000,55,11083693,14085,0,1740401717,12999.374296499991,55.81000607999886,53391.383541840005 2025-02-24,12:55:19.000,55,11083610,13525,0,1740401718,12999.414714359991,55.72541651999927,53391.34860624 2025-02-24,12:55:20.000,55,11083667,13245,0,1740401719,12999.40124174,55.71836738999991,53391.34860624 2025-02-24,12:55:21.000,55,11083704,13285,0,1740401720,12999.461868530001,55.63377783000033,53391.39751608 2025-02-24,12:55:22.000,55,11083629,13565,0,1740401721,12999.475341149991,55.59148305000417,53391.334632000006 2025-02-24,12:55:23.000,55,11083692,13325,0,1740401722,12999.488813769996,55.52804088000266,53391.35559336001 2025-02-24,12:55:24.000,55,11083681,13605,0,1740401723,12999.549440559997,55.49279522999859,53391.39052896 2025-02-24,12:55:25.000,55,11083669,13125,0,1740401724,12999.603331040002,55.422303929997724,53391.36258048 2025-02-24,12:55:26.000,55,11083689,13645,0,1740401725,12999.610067349997,55.344763500004774,53391.432451680004 2025-02-24,12:55:27.000,55,11083680,13405,0,1740401726,12999.616803659992,55.31656698000006,53391.41847744 2025-02-24,12:55:28.000,55,11083713,13245,0,1740401727,12999.637012589992,55.25312480999855,53391.42546456001 2025-02-24,12:55:29.000,55,11083666,13605,0,1740401728,12999.663957830002,55.182633509997686,53391.44642592001 2025-02-24,12:55:30.000,55,11083665,13525,0,1740401729,12999.657221519992,55.112142210004095,53391.42546456001 2025-02-24,12:55:31.000,55,11083685,13525,0,1740401730,12999.684166760002,55.02755265000451,53391.481361520004 2025-02-24,12:55:32.000,55,11083657,13325,0,1740401731,12999.663957830002,54.98525787000108,53391.44642592001 2025-02-24,12:55:33.000,55,11083686,13605,0,1740401732,12999.690903069997,54.95706135000364,53391.481361520004 2025-02-24,12:55:34.000,55,11083689,13565,0,1740401733,12999.697639379992,54.92886482999893,53391.42546456001 2025-02-24,12:55:35.000,55,11083665,13765,0,1740401734,12999.704375690002,54.964110480003,53391.46040016 2025-02-24,12:55:36.000,55,11083705,13245,0,1740401735,12999.677430449992,54.94296308999765,53391.49533576001 2025-02-24,12:55:37.000,55,11083702,13605,0,1740401736,12999.616803659992,54.95706135000364,53391.46040016 2025-02-24,12:55:38.000,55,11083691,13365,0,1740401737,12999.583122110002,55.006405259999156,53391.47437440001 2025-02-24,12:55:39.000,55,11083690,13565,0,1740401738,12999.502286390001,55.062798300001305,53391.48834864 2025-02-24,12:55:40.000,55,11083711,13765,0,1740401739,12999.488813769996,55.069847430000664,53391.47437440001 2025-02-24,12:55:41.000,55,11083704,13325,0,1740401740,12999.407978049996,55.112142210004095,53391.48834864 2025-02-24,12:55:42.000,55,11083670,13525,0,1740401741,12999.36082388,55.119191340003454,53391.432451680004 2025-02-24,12:55:43.000,55,11083698,13245,0,1740401742,12999.354087569991,55.12624047000281,53391.46738728 2025-02-24,12:55:44.000,55,11083707,13405,0,1740401743,12999.327142329996,55.09099481999874,53391.49533576001 2025-02-24,12:55:45.000,55,11083694,13605,0,1740401744,12999.33387863999,55.062798300001305,53391.551232720005 2025-02-24,12:55:46.000,55,11083674,13365,0,1740401745,12999.30019709,55.03460178000387,53391.52328424001 2025-02-24,12:55:47.000,55,11083681,13405,0,1740401746,12999.31366970999,54.999356129999796,53391.52328424001 2025-02-24,12:55:48.000,55,11083658,13605,0,1740401747,12999.354087569991,54.93591395999829,53391.52328424001 2025-02-24,12:55:49.000,55,11083723,13245,0,1740401748,12999.394505429991,54.92181569999957,53391.49533576001 2025-02-24,12:55:50.000,55,11083678,13085,0,1740401749,12999.387769119996,54.92886482999893,53391.55821984 2025-02-24,12:55:51.000,55,11083690,13445,0,1740401750,12999.441659600001,54.89361918000213,53391.51629712 2025-02-24,12:55:52.000,55,11083625,13245,0,1740401751,12999.414714359991,54.89361918000213,53391.51629712 2025-02-24,12:55:53.000,55,11083693,13205,0,1740401752,12999.468604839996,54.886570050002774,53391.52328424001 2025-02-24,12:55:54.000,55,11083690,13445,0,1740401753,12999.394505429991,54.886570050002774,53391.49533576001 2025-02-24,12:55:55.000,55,11083658,13405,0,1740401754,12999.354087569991,54.85837352999806,53391.47437440001 2025-02-24,12:55:56.000,55,11083669,13445,0,1740401755,12999.32040602,54.886570050002774,53391.49533576001 2025-02-24,12:55:57.000,55,11083728,13725,0,1740401756,12999.25977923,54.93591395999829,53391.502322880006 2025-02-24,12:55:58.000,55,11083671,13645,0,1740401757,12999.15873458,54.999356129999796,53391.52328424001 2025-02-24,12:55:59.000,55,11083697,13645,0,1740401758,12999.125053029995,55.055749170001945,53391.551232720005 2025-02-24,12:56:00.000,55,11083720,13645,0,1740401759,12999.09137147999,55.09099481999874,53391.53725848 2025-02-24,12:56:01.000,55,11083677,13445,0,1740401760,12999.037481,55.16148611999961,53391.53027136 2025-02-24,12:56:02.000,55,11083655,13685,0,1740401761,12999.024008379994,55.20378090000304,53391.49533576001 2025-02-24,12:56:03.000,55,11083721,13565,0,1740401762,12998.94990896999,55.26017393999791,53391.52328424001 2025-02-24,12:56:04.000,55,11083661,13605,0,1740401763,12998.936436349999,55.26017393999791,53391.52328424001 2025-02-24,12:56:05.000,55,11083693,13765,0,1740401764,12999.01053575999,55.239026549999835,53391.49533576001 2025-02-24,12:56:06.000,55,11083716,13525,0,1740401765,12998.963381589994,55.246075679999194,53391.49533576001 2025-02-24,12:56:07.000,55,11083716,13285,0,1740401766,12998.99706314,55.2108300300024,53391.53027136 2025-02-24,12:56:08.000,55,11083671,13605,0,1740401767,12999.05768993,55.2108300300024,53391.51629712 2025-02-24,12:56:09.000,55,11083729,13365,0,1740401768,12999.05768993,55.15443699000025,53391.52328424001 2025-02-24,12:56:10.000,55,11083702,13365,0,1740401769,12999.11158040999,55.105093080004735,53391.51629712 2025-02-24,12:56:11.000,55,11083706,13565,0,1740401770,12999.13852565,55.062798300001305,53391.52328424001 2025-02-24,12:56:12.000,55,11083685,13325,0,1740401771,12999.17894351,54.999356129999796,53391.52328424001 2025-02-24,12:56:13.000,55,11083716,13725,0,1740401772,12999.19915244,54.95001222000428,53391.48834864 2025-02-24,12:56:14.000,55,11083691,13445,0,1740401773,12999.205888749995,54.89361918000213,53391.55821984 2025-02-24,12:56:15.000,55,11083718,13605,0,1740401774,12999.226097679995,54.837226139999984,53391.52328424001 2025-02-24,12:56:16.000,55,11083687,13285,0,1740401775,12999.2395703,54.79493136000383,53391.51629712 2025-02-24,12:56:17.000,55,11083698,13445,0,1740401776,12999.25977923,54.780833099997835,53391.53725848 2025-02-24,12:56:18.000,55,11083666,13965,0,1740401777,12999.25977923,54.78788223000447,53391.53027136 2025-02-24,12:56:19.000,55,11083723,13205,0,1740401778,12999.266515539995,54.78788223000447,53391.50931 2025-02-24,12:56:20.000,55,11083692,13565,0,1740401779,12999.266515539995,54.7526365800004,53391.56520696 2025-02-24,12:56:21.000,55,11083648,13565,0,1740401780,12999.23283398999,54.780833099997835,53391.54424560001 2025-02-24,12:56:22.000,55,11083682,13645,0,1740401781,12999.21262505999,54.780833099997835,53391.55821984 2025-02-24,12:56:23.000,55,11083706,13245,0,1740401782,12999.25304291999,54.773783969998476,53391.52328424001 2025-02-24,12:56:24.000,55,11083675,13965,0,1740401783,12999.165470889995,54.80902962000255,53391.53725848 2025-02-24,12:56:25.000,55,11083713,13965,0,1740401784,12999.13852565,54.872471790004056,53391.58616832 2025-02-24,12:56:26.000,55,11083718,13605,0,1740401785,12999.07116254999,54.92886482999893,53391.56520696 2025-02-24,12:56:27.000,55,11083692,13445,0,1740401786,12998.99706314,54.999356129999796,53391.52328424001 2025-02-24,12:56:28.000,55,11083684,13085,0,1740401787,12998.956645279999,55.04165091000323,53391.55821984 2025-02-24,12:56:29.000,55,11083661,13645,0,1740401788,12998.862336939994,55.105093080004735,53391.551232720005 2025-02-24,12:56:30.000,55,11083675,13205,0,1740401789,12998.768028599989,55.105093080004735,53391.53027136 2025-02-24,12:56:31.000,55,11083720,13765,0,1740401790,12998.700665499993,55.14033873000153,53391.51629712 2025-02-24,12:56:32.000,55,11083745,13365,0,1740401791,12998.606357160003,55.119191340003454,53391.46738728 2025-02-24,12:56:33.000,55,11083706,13565,0,1740401792,12998.559202989993,55.12624047000281,53391.41149032 2025-02-24,12:56:34.000,55,11083725,13325,0,1740401793,12998.518785129992,55.14033873000153,53391.41847744 2025-02-24,12:56:35.000,55,11083690,13645,0,1740401794,12998.458158339992,55.12624047000281,53391.37655472001 2025-02-24,12:56:36.000,55,11083692,13605,0,1740401795,12998.431213099997,55.112142210004095,53391.39052896 2025-02-24,12:56:37.000,55,11083720,13405,0,1740401796,12998.485103580002,55.105093080004735,53391.40450320001 2025-02-24,12:56:38.000,55,11083692,13445,0,1740401797,12998.464894650002,55.0980439499981,53391.35559336001 2025-02-24,12:56:39.000,55,11083701,13925,0,1740401798,12998.485103580002,55.09099481999874,53391.36258048 2025-02-24,12:56:40.000,55,11083717,13325,0,1740401799,12998.491839889997,55.069847430000664,53391.32065776 2025-02-24,12:56:41.000,55,11083668,13245,0,1740401800,12998.498576199992,55.07689656000002,53391.32065776 2025-02-24,12:56:42.000,55,11083686,13285,0,1740401801,12998.485103580002,55.048700040002586,53391.35559336001 2025-02-24,12:56:43.000,55,11083666,13605,0,1740401802,12998.485103580002,55.055749170001945,53391.30668352001 2025-02-24,12:56:44.000,55,11083681,13725,0,1740401803,12998.505312510002,55.03460178000387,53391.2996964 2025-02-24,12:56:45.000,55,11083663,13965,0,1740401804,12998.538994059993,54.97820874000172,53391.313670640004 2025-02-24,12:56:46.000,55,11083687,13445,0,1740401805,12998.538994059993,54.97115961000236,53391.264760800004 2025-02-24,12:56:47.000,55,11083676,12965,0,1740401806,12998.565939300002,54.95706135000364,53391.29270928 2025-02-24,12:56:48.000,55,11083673,13765,0,1740401807,12998.565939300002,54.93591395999829,53391.313670640004 2025-02-24,12:56:49.000,55,11083662,13445,0,1740401808,12998.518785129992,54.91476657000021,53391.2996964 2025-02-24,12:56:50.000,55,11083670,13245,0,1740401809,12998.572675609998,54.92886482999893,53391.32065776 2025-02-24,12:56:51.000,55,11083666,13285,0,1740401810,12998.525521440002,54.90066831000149,53391.27174792 2025-02-24,12:56:52.000,55,11083650,13645,0,1740401811,12998.485103580002,54.94296308999765,53391.27174792 2025-02-24,12:56:53.000,55,11083689,13565,0,1740401812,12998.485103580002,54.99230700000044,53391.27174792 2025-02-24,12:56:54.000,55,11083636,13245,0,1740401813,12998.384058930002,55.013454389998515,53391.25078656 2025-02-24,12:56:55.000,55,11083663,13845,0,1740401814,12998.323432140001,54.999356129999796,53391.264760800004 2025-02-24,12:56:56.000,55,11083652,13525,0,1740401815,12998.242596420001,54.999356129999796,53391.264760800004 2025-02-24,12:56:57.000,55,11083695,13685,0,1740401816,12998.1617607,55.013454389998515,53391.22283808 2025-02-24,12:56:58.000,55,11083641,13365,0,1740401817,12998.09439759999,54.98525787000108,53391.20187672 2025-02-24,12:56:59.000,55,11083683,13605,0,1740401818,12998.027034499995,54.95001222000428,53391.166941120006 2025-02-24,12:57:00.000,55,11083684,13485,0,1740401819,12997.9596714,54.93591395999829,53391.145979760004 2025-02-24,12:57:01.000,55,11083660,13205,0,1740401820,12997.89904461,54.886570050002774,53391.1250184 2025-02-24,12:57:02.000,55,11083627,13485,0,1740401821,12997.845154129995,54.80902962000255,53391.07610856 2025-02-24,12:57:03.000,55,11083705,13605,0,1740401822,12997.83168150999,54.76673483999912,53391.06912144001 2025-02-24,12:57:04.000,55,11083647,13925,0,1740401823,12997.845154129995,54.68214527999953,53391.097069920004 2025-02-24,12:57:05.000,55,11083704,13405,0,1740401824,12997.81147257999,54.68214527999953,53391.04117296001 2025-02-24,12:57:06.000,55,11083721,13085,0,1740401825,12997.81820889,54.66804702000081,53391.04117296001 2025-02-24,12:57:07.000,55,11083710,13325,0,1740401826,12997.81820889,54.604604849999305,53390.99226312001 2025-02-24,12:57:08.000,55,11083632,13245,0,1740401827,12997.81147257999,54.604604849999305,53391.01322448 2025-02-24,12:57:09.000,55,11083662,13245,0,1740401828,12997.81147257999,54.58345746000123,53390.96431464 2025-02-24,12:57:10.000,55,11083687,13565,0,1740401829,12997.824945199995,54.56231007000315,53390.97130176001 2025-02-24,12:57:11.000,55,11083660,13325,0,1740401830,12997.83168150999,54.57640833000187,53391.01322448 2025-02-24,12:57:12.000,55,11083646,14005,0,1740401831,12997.804736269994,54.58345746000123,53390.985276 2025-02-24,12:57:13.000,55,11083673,13285,0,1740401832,12997.804736269994,54.63280137000402,53390.95732752 2025-02-24,12:57:14.000,55,11083669,13405,0,1740401833,12997.79126364999,54.653948760002095,53390.93636616 2025-02-24,12:57:15.000,55,11083668,13525,0,1740401834,12997.764318409994,54.67509615000017,53390.929379040004 2025-02-24,12:57:16.000,55,11083660,13685,0,1740401835,12997.737373169999,54.710341800004244,53390.94335328001 2025-02-24,12:57:17.000,55,11083689,13325,0,1740401836,12997.676746379999,54.74558745000104,53390.90841768 2025-02-24,12:57:18.000,55,11083681,13605,0,1740401837,12997.602646969994,54.76673483999912,53390.880469200005 2025-02-24,12:57:19.000,55,11083689,13565,0,1740401838,12997.629592209989,54.7526365800004,53390.90841768 2025-02-24,12:57:20.000,55,11083661,13645,0,1740401839,12997.575701729998,54.79493136000383,53390.950340400006 2025-02-24,12:57:21.000,55,11083695,13365,0,1740401840,12997.575701729998,54.80902962000255,53390.90143056001 2025-02-24,12:57:22.000,55,11083641,13365,0,1740401841,12997.535283869998,54.823127880001266,53390.89444344 2025-02-24,12:57:23.000,55,11083648,13405,0,1740401842,12997.515074939998,54.81607875000191,53390.94335328001 2025-02-24,12:57:24.000,55,11083692,13685,0,1740401843,12997.501602319993,54.823127880001266,53390.89444344 2025-02-24,12:57:25.000,55,11083654,13365,0,1740401844,12997.440975529993,54.81607875000191,53390.85950784 2025-02-24,12:57:26.000,55,11083683,13645,0,1740401845,12997.434239219998,54.75968570999976,53390.88745632 2025-02-24,12:57:27.000,55,11083687,13445,0,1740401846,12997.393821359998,54.7173909300036,53390.880469200005 2025-02-24,12:57:28.000,55,11083688,13325,0,1740401847,12997.360139809993,54.653948760002095,53390.82457224001 2025-02-24,12:57:29.000,55,11083702,13285,0,1740401848,12997.366876120002,54.57640833000187,53390.831559360005 2025-02-24,12:57:30.000,55,11083692,13725,0,1740401849,12997.380348739993,54.435425730000134,53390.83854648 2025-02-24,12:57:31.000,55,11083671,13405,0,1740401850,12997.440975529993,54.33673791000183,53390.831559360005 2025-02-24,12:57:32.000,55,11083681,13285,0,1740401851,12997.420766599993,54.23100096000417,53390.83854648 2025-02-24,12:57:33.000,55,11083678,13525,0,1740401852,12997.461184459993,54.13231313999859,53390.80361088001 2025-02-24,12:57:34.000,55,11083643,13365,0,1740401853,12997.548756489989,54.026576190000924,53390.81758512 2025-02-24,12:57:35.000,55,11083684,13325,0,1740401854,12997.629592209989,53.94198663000134,53390.81758512 2025-02-24,12:57:36.000,55,11083652,13965,0,1740401855,12997.636328519999,53.90674098000454,53390.82457224001 2025-02-24,12:57:37.000,55,11083719,13725,0,1740401856,12997.737373169999,53.88559358999919,53390.85252072001 2025-02-24,12:57:38.000,55,11083651,13325,0,1740401857,12997.75084578999,53.9137901100039,53390.83854648 2025-02-24,12:57:39.000,55,11083728,13565,0,1740401858,12997.804736269994,53.92788837000262,53390.89444344 2025-02-24,12:57:40.000,55,11083660,13405,0,1740401859,12997.845154129995,53.963134019999416,53390.89444344 2025-02-24,12:57:41.000,55,11083694,13605,0,1740401860,12997.845154129995,53.977232279998134,53390.8455336 2025-02-24,12:57:42.000,55,11083701,13485,0,1740401861,12997.89230829999,54.05477270999836,53390.880469200005 2025-02-24,12:57:43.000,55,11083650,13445,0,1740401862,12997.865363059995,54.12526400999923,53390.83854648 2025-02-24,12:57:44.000,55,11083686,13725,0,1740401863,12997.89230829999,54.20985356999881,53390.85252072001 2025-02-24,12:57:45.000,55,11083686,13285,0,1740401864,12997.83841782,54.28739399999904,53390.88745632 2025-02-24,12:57:46.000,55,11083698,13765,0,1740401865,12997.83168150999,54.31559052000375,53390.87348208001 2025-02-24,12:57:47.000,55,11083688,13685,0,1740401866,12997.79126364999,54.34378704000119,53390.86649496 2025-02-24,12:57:48.000,55,11083671,13645,0,1740401867,12997.744109479994,54.364934429999266,53390.86649496 2025-02-24,12:57:49.000,55,11083672,13525,0,1740401868,12997.75084578999,54.428376600000774,53390.950340400006 2025-02-24,12:57:50.000,55,11083667,13325,0,1740401869,12997.663273759994,54.44247485999949,53390.929379040004 2025-02-24,12:57:51.000,55,11083665,13605,0,1740401870,12997.656537449999,54.48476964000292,53390.978288880004 2025-02-24,12:57:52.000,55,11083670,13405,0,1740401871,12997.595910659998,54.477720510003564,53390.950340400006 2025-02-24,12:57:53.000,55,11083658,13245,0,1740401872,12997.555492799998,54.463622250004846,53390.90143056001 2025-02-24,12:57:54.000,55,11083689,13245,0,1740401873,12997.582438039994,54.44247485999949,53390.985276 2025-02-24,12:57:55.000,55,11083685,13765,0,1740401874,12997.582438039994,54.44952398999885,53390.99226312001 2025-02-24,12:57:56.000,55,11083713,13525,0,1740401875,12997.548756489989,54.40018008000334,53390.99226312001 2025-02-24,12:57:57.000,55,11083701,13205,0,1740401876,12997.582438039994,54.371983559998625,53390.97130176001 2025-02-24,12:57:58.000,55,11083637,13445,0,1740401877,12997.622855899994,54.30854139000439,53391.00623736 2025-02-24,12:57:59.000,55,11083721,13445,0,1740401878,12997.663273759994,54.26624661000096,53390.99226312001 2025-02-24,12:58:00.000,55,11083665,13685,0,1740401879,12997.676746379999,54.20985356999881,53390.95732752 2025-02-24,12:58:01.000,55,11083687,13365,0,1740401880,12997.764318409994,54.14641140000458,53390.985276 2025-02-24,12:58:02.000,55,11083706,13605,0,1740401881,12997.804736269994,54.10411662000115,53391.02719872 2025-02-24,12:58:03.000,55,11083651,13405,0,1740401882,12997.85862675,54.05477270999836,53390.985276 2025-02-24,12:58:04.000,55,11083714,13645,0,1740401883,12997.85862675,54.04067444999964,53391.03418584 2025-02-24,12:58:05.000,55,11083678,13365,0,1740401884,12997.865363059995,53.99837967000349,53391.02021160001 2025-02-24,12:58:06.000,55,11083710,13525,0,1740401885,12997.89230829999,54.012477930002206,53391.02021160001 2025-02-24,12:58:07.000,55,11083670,13245,0,1740401886,12997.87209936999,54.005428800002846,53391.0551472 2025-02-24,12:58:08.000,55,11083643,13285,0,1740401887,12997.85862675,53.99133054000413,53391.00623736 2025-02-24,12:58:09.000,55,11083715,13245,0,1740401888,12997.85189043999,54.012477930002206,53391.02719872 2025-02-24,12:58:10.000,55,11083690,13805,0,1740401889,12997.865363059995,54.012477930002206,53391.03418584 2025-02-24,12:58:11.000,55,11083689,13245,0,1740401890,12997.885571989995,54.04067444999964,53391.06213432 2025-02-24,12:58:12.000,55,11083663,13165,0,1740401891,12997.87883568,54.09706749000179,53391.1250184 2025-02-24,12:58:13.000,55,11083656,13285,0,1740401892,12997.885571989995,54.11821487999987,53391.13200552 2025-02-24,12:58:14.000,55,11083723,13285,0,1740401893,12997.85862675,54.13231313999859,53391.13200552 2025-02-24,12:58:15.000,55,11083653,13325,0,1740401894,12997.89904461,54.13231313999859,53391.13899264001 2025-02-24,12:58:16.000,55,11083682,13285,0,1740401895,12997.89230829999,54.195755310000095,53391.18091536 2025-02-24,12:58:17.000,55,11083670,13485,0,1740401896,12997.97314401999,54.188706180000736,53391.215850960005 2025-02-24,12:58:18.000,55,11083648,13325,0,1740401897,12997.986616639995,54.252148350002244,53391.215850960005 2025-02-24,12:58:19.000,55,11083695,13205,0,1740401898,12997.946198779995,54.238050090003526,53391.285722160006 2025-02-24,12:58:20.000,55,11083679,13285,0,1740401899,12997.97314401999,54.28034486999968,53391.2996964 2025-02-24,12:58:21.000,55,11083705,13485,0,1740401900,12997.97988033,54.28739399999904,53391.32764488001 2025-02-24,12:58:22.000,55,11083681,13565,0,1740401901,12997.97314401999,54.31559052000375,53391.32764488001 2025-02-24,12:58:23.000,55,11083664,13285,0,1740401902,12998.027034499995,54.30854139000439,53391.34860624 2025-02-24,12:58:24.000,55,11083703,13285,0,1740401903,12998.03377080999,54.2944431299984,53391.36258048 2025-02-24,12:58:25.000,55,11083687,13325,0,1740401904,12998.027034499995,54.31559052000375,53391.3695676 2025-02-24,12:58:26.000,55,11083724,13565,0,1740401905,12998.07418866999,54.31559052000375,53391.39751608 2025-02-24,12:58:27.000,55,11083723,13525,0,1740401906,12998.087661289996,54.31559052000375,53391.39751608 2025-02-24,12:58:28.000,55,11083694,13645,0,1740401907,12998.12134284,54.28739399999904,53391.39751608 2025-02-24,12:58:29.000,55,11083712,13405,0,1740401908,12998.12134284,54.35083617000055,53391.432451680004 2025-02-24,12:58:30.000,55,11083746,13405,0,1740401909,12998.168497009996,54.35788529999991,53391.4394388 2025-02-24,12:58:31.000,55,11083698,13725,0,1740401910,12998.14155177,54.34378704000119,53391.46738728 2025-02-24,12:58:32.000,55,11083651,13445,0,1740401911,12998.175233319991,54.364934429999266,53391.48834864 2025-02-24,12:58:33.000,55,11083663,13885,0,1740401912,12998.188705939996,54.31559052000375,53391.52328424001 2025-02-24,12:58:34.000,55,11083693,13205,0,1740401913,12998.242596420001,54.30854139000439,53391.53027136 2025-02-24,12:58:35.000,55,11083691,13205,0,1740401914,12998.283014280001,54.22395183000481,53391.53027136 2025-02-24,12:58:36.000,55,11083694,13405,0,1740401915,12998.336904759992,54.16755879000266,53391.53027136 2025-02-24,12:58:37.000,55,11083703,13725,0,1740401916,12998.411004169997,54.06182183999772,53391.54424560001 2025-02-24,12:58:38.000,55,11083709,13285,0,1740401917,12998.518785129992,54.005428800002846,53391.600142560004 2025-02-24,12:58:39.000,55,11083689,13685,0,1740401918,12998.565939300002,53.92083924000326,53391.65603952 2025-02-24,12:58:40.000,55,11083719,13565,0,1740401919,12998.653511329998,53.85739707000175,53391.63507816 2025-02-24,12:58:41.000,55,11083681,13365,0,1740401920,12998.714138119998,53.80805315999896,53391.670013760006 2025-02-24,12:58:42.000,55,11083726,13445,0,1740401921,12998.754555979998,53.81510228999832,53391.69097512001 2025-02-24,12:58:43.000,55,11083754,13645,0,1740401922,12998.842128009994,53.82215141999768,53391.72591072 2025-02-24,12:58:44.000,55,11083723,13645,0,1740401923,12998.916227419999,53.89969184999791,53391.74687208 2025-02-24,12:58:45.000,55,11083706,13045,0,1740401924,12998.862336939994,53.94198663000134,53391.78180768001 2025-02-24,12:58:46.000,55,11083681,13165,0,1740401925,12998.855600629999,54.019527060001565,53391.78180768001 2025-02-24,12:58:47.000,55,11083671,13765,0,1740401926,12998.815182769999,54.11821487999987,53391.767833440004 2025-02-24,12:58:48.000,55,11083644,13725,0,1740401927,12998.734347049998,54.195755310000095,53391.788794800006 2025-02-24,12:58:49.000,55,11083687,13485,0,1740401928,12998.680456569993,54.28034486999968,53391.80975616001 2025-02-24,12:58:50.000,55,11083671,13365,0,1740401929,12998.640038709993,54.28034486999968,53391.837704640006 2025-02-24,12:58:51.000,55,11083677,13325,0,1740401930,12998.572675609998,54.28034486999968,53391.8936016 2025-02-24,12:58:52.000,55,11083663,13445,0,1740401931,12998.545730370002,54.32968878000247,53391.87264024 2025-02-24,12:58:53.000,55,11083677,13885,0,1740401932,12998.525521440002,54.2944431299984,53391.816743280004 2025-02-24,12:58:54.000,55,11083726,13485,0,1740401933,12998.559202989993,54.2944431299984,53391.86565312 2025-02-24,12:58:55.000,55,11083644,13405,0,1740401934,12998.599620849993,54.252148350002244,53391.8936016 2025-02-24,12:58:56.000,55,11083652,13605,0,1740401935,12998.680456569993,54.17460792000202,53391.94251144 2025-02-24,12:58:57.000,55,11083667,13565,0,1740401936,12998.788237529989,54.17460792000202,53391.94251144 2025-02-24,12:58:58.000,55,11083673,13645,0,1740401937,12998.882545869994,54.13231313999859,53392.01238264 2025-02-24,12:58:59.000,55,11083638,13645,0,1740401938,12998.983590519994,54.139362269997946,53392.054305360005 2025-02-24,12:59:00.000,55,11083663,13525,0,1740401939,12999.07116254999,54.11821487999987,53392.11020232 2025-02-24,12:59:01.000,55,11083711,13325,0,1740401940,12999.15873458,54.14641140000458,53392.0682796 2025-02-24,12:59:02.000,55,11083704,13685,0,1740401941,12999.19915244,54.20985356999881,53392.14513792001 2025-02-24,12:59:03.000,55,11083633,13405,0,1740401942,12999.25304291999,54.27329574000032,53392.14513792001 2025-02-24,12:59:04.000,55,11083699,13845,0,1740401943,12999.2395703,54.35788529999991,53392.16609928001 2025-02-24,12:59:05.000,55,11083652,13685,0,1740401944,12999.246306609995,54.435425730000134,53392.208022 2025-02-24,12:59:06.000,55,11083683,13245,0,1740401945,12999.19241612999,54.52706441999908,53392.24994472 2025-02-24,12:59:07.000,55,11083654,13565,0,1740401946,12999.125053029995,54.54821181000443,53392.24994472 2025-02-24,12:59:08.000,55,11083668,13645,0,1740401947,12999.07789886,54.62575224000466,53392.25693184 2025-02-24,12:59:09.000,55,11083698,13725,0,1740401948,12999.01727207,54.61870310999802,53392.29885456 2025-02-24,12:59:10.000,55,11083690,13525,0,1740401949,12998.983590519994,54.63985050000338,53392.31282880001 2025-02-24,12:59:11.000,55,11083649,13445,0,1740401950,12998.963381589994,54.62575224000466,53392.319815920004 2025-02-24,12:59:12.000,55,11083663,13245,0,1740401951,12998.943172659994,54.57640833000187,53392.35475152 2025-02-24,12:59:13.000,55,11083650,13445,0,1740401952,12998.94990896999,54.54821181000443,53392.33379016001 2025-02-24,12:59:14.000,55,11083671,13405,0,1740401953,12999.003799449994,54.51296616000036,53392.41064848001 2025-02-24,12:59:15.000,55,11083638,13605,0,1740401954,12999.09810779,54.49181877000228,53392.389687120005 2025-02-24,12:59:16.000,55,11083670,13285,0,1740401955,12999.165470889995,54.49886790000164,53392.45257120001 2025-02-24,12:59:17.000,55,11083707,13565,0,1740401956,12999.17894351,54.435425730000134,53392.44558408 2025-02-24,12:59:18.000,55,11083627,13445,0,1740401957,12999.21262505999,54.364934429999266,53392.44558408 2025-02-24,12:59:19.000,55,11083684,13645,0,1740401958,12999.29346077999,54.39313095000398,53392.54340376 2025-02-24,12:59:20.000,55,11083704,13365,0,1740401959,12999.32040602,54.35083617000055,53392.5224424 2025-02-24,12:59:21.000,55,11083628,13525,0,1740401960,12999.36082388,54.22395183000481,53392.48051968001 2025-02-24,12:59:22.000,55,11083659,13445,0,1740401961,12999.407978049996,54.13231313999859,53392.52942952001 2025-02-24,12:59:23.000,55,11083651,13725,0,1740401962,12999.434923289991,54.005428800002846,53392.57135224 2025-02-24,12:59:24.000,55,11083701,13485,0,1740401963,12999.509022699996,53.89264271999855,53392.52942952001 2025-02-24,12:59:25.000,55,11083641,13525,0,1740401964,12999.583122110002,53.829200550004316,53392.58532648 2025-02-24,12:59:26.000,55,11083640,13245,0,1740401965,12999.603331040002,53.75166012000409,53392.56436512 2025-02-24,12:59:27.000,55,11083651,13685,0,1740401966,12999.650485209997,53.68116882000322,53392.59930072001 2025-02-24,12:59:28.000,55,11083673,13605,0,1740401967,12999.670694139997,53.667070560004504,53392.64122344 2025-02-24,12:59:29.000,55,11083626,13405,0,1740401968,12999.657221519992,53.64592316999915,53392.66917192001 2025-02-24,12:59:30.000,55,11083699,13485,0,1740401969,12999.583122110002,53.667070560004504,53392.62026208001 2025-02-24,12:59:31.000,55,11083659,13485,0,1740401970,12999.589858419997,53.7023162100013,53392.69013328 2025-02-24,12:59:32.000,55,11083663,13285,0,1740401971,12999.522495320001,53.70936534000066,53392.69712040001 2025-02-24,12:59:33.000,55,11083671,13445,0,1740401972,12999.502286390001,53.76575838000281,53392.69712040001 2025-02-24,12:59:34.000,55,11083672,13525,0,1740401973,12999.448395909996,53.779856640001526,53392.732056 2025-02-24,12:59:35.000,55,11083684,13525,0,1740401974,12999.33387863999,53.836249680003675,53392.73904312 2025-02-24,12:59:36.000,55,11083663,13365,0,1740401975,12999.327142329996,53.85034794000239,53392.74603024001 2025-02-24,12:59:37.000,55,11083631,13365,0,1740401976,12999.25304291999,53.829200550004316,53392.732056 2025-02-24,12:59:38.000,55,11083678,13445,0,1740401977,12999.17220719999,53.85739707000175,53392.794940080006 2025-02-24,12:59:39.000,55,11083677,13325,0,1740401978,12999.13178933999,53.82215141999768,53392.76000448 2025-02-24,12:59:40.000,55,11083655,13725,0,1740401979,12999.09810779,53.793954900000244,53392.74603024001 2025-02-24,12:59:41.000,55,11083638,13405,0,1740401980,12999.03074468999,53.74461099000473,53392.74603024001 2025-02-24,12:59:42.000,55,11083631,13245,0,1740401981,12999.044217309995,53.68821795000258,53392.76699160001 2025-02-24,12:59:43.000,55,11083666,13925,0,1740401982,12999.07789886,53.63182491000043,53392.80891432 2025-02-24,12:59:44.000,55,11083654,13285,0,1740401983,12999.09137147999,53.568382739998924,53392.82987568 2025-02-24,12:59:45.000,55,11083703,13885,0,1740401984,12999.13178933999,53.51198970000405,53392.83686280001 2025-02-24,12:59:46.000,55,11083673,13045,0,1740401985,12999.205888749995,53.42035100999783,53392.81590144001 2025-02-24,12:59:47.000,55,11083651,13525,0,1740401986,12999.27325184999,53.42035100999783,53392.86481128001 2025-02-24,12:59:48.000,55,11083651,13405,0,1740401987,12999.36082388,53.41330187999847,53392.81590144001 2025-02-24,12:59:49.000,55,11083687,13525,0,1740401988,12999.448395909996,53.434449270003824,53392.85083704 2025-02-24,12:59:50.000,55,11083657,13565,0,1740401989,12999.455132219991,53.4555966600019,53392.83686280001 2025-02-24,12:59:51.000,55,11083623,14045,0,1740401990,12999.522495320001,53.4908423099987,53392.87878552 2025-02-24,12:59:52.000,55,11083664,13165,0,1740401991,12999.529231629997,53.54018622000149,53392.892759760005 2025-02-24,12:59:53.000,55,11083671,13485,0,1740401992,12999.529231629997,53.59657926000364,53392.95564384001 2025-02-24,12:59:54.000,55,11083687,13205,0,1740401993,12999.502286390001,53.610677520002355,53392.95564384001 2025-02-24,12:59:55.000,55,11083703,13525,0,1740401994,12999.542704250001,53.62477578000107,53392.962630960006 2025-02-24,12:59:56.000,55,11083635,13965,0,1740401995,12999.549440559997,53.58248099999764,53392.990579440004 2025-02-24,12:59:57.000,55,11083669,13485,0,1740401996,12999.515759009992,53.54018622000149,53392.99756656 2025-02-24,12:59:58.000,55,11083692,13405,0,1740401997,12999.515759009992,53.52608796000277,53392.99756656 2025-02-24,12:59:59.000,55,11083687,13485,0,1740401998,12999.482077460001,53.48379317999934,53393.02551504 2025-02-24,13:00:00.000,55,11083675,13725,0,1740401999,12999.482077460001,53.42035100999783,53393.06743776 2025-02-24,13:00:01.000,55,11083661,13405,0,1740402000,12999.475341149991,53.3569088400036,53393.01852792 2025-02-24,13:00:02.000,55,11083679,13285,0,1740402001,12999.455132219991,53.34281058000488,53393.05346352001 2025-02-24,13:00:03.000,55,11083677,13885,0,1740402002,12999.441659600001,53.321663189999526,53393.060450640005 2025-02-24,13:00:04.000,55,11083651,13565,0,1740402003,12999.414714359991,53.3569088400036,53393.07442488 2025-02-24,13:00:05.000,55,11083687,13205,0,1740402004,12999.441659600001,53.371007100002316,53393.08839912 2025-02-24,13:00:06.000,55,11083712,13605,0,1740402005,12999.414714359991,53.36395797000296,53393.08839912 2025-02-24,13:00:07.000,55,11083675,13325,0,1740402006,12999.428186979996,53.3569088400036,53393.060450640005 2025-02-24,13:00:08.000,55,11083692,13965,0,1740402007,12999.448395909996,53.371007100002316,53393.08839912 2025-02-24,13:00:09.000,55,11083697,13725,0,1740402008,12999.488813769996,53.34985971000424,53393.14429608 2025-02-24,13:00:10.000,55,11083664,13725,0,1740402009,12999.455132219991,53.335761449998245,53393.14429608 2025-02-24,13:00:11.000,55,11083661,13525,0,1740402010,12999.434923289991,53.328712319998886,53393.158270320004 2025-02-24,13:00:12.000,55,11083689,13405,0,1740402011,12999.441659600001,53.3569088400036,53393.13730896 2025-02-24,13:00:13.000,55,11083672,13445,0,1740402012,12999.428186979996,53.30051580000145,53393.1862188 2025-02-24,13:00:14.000,55,11083669,13965,0,1740402013,12999.434923289991,53.328712319998886,53393.16525744 2025-02-24,13:00:15.000,55,11083702,13525,0,1740402014,12999.387769119996,53.34985971000424,53393.1862188 2025-02-24,13:00:16.000,55,11083654,13485,0,1740402015,12999.33387863999,53.3569088400036,53393.21416728 2025-02-24,13:00:17.000,55,11083681,13605,0,1740402016,12999.27325184999,53.36395797000296,53393.19320592 2025-02-24,13:00:18.000,55,11083674,13765,0,1740402017,12999.25977923,53.34281058000488,53393.228141520005 2025-02-24,13:00:19.000,55,11083681,13485,0,1740402018,12999.19241612999,53.321663189999526,53393.20718016 2025-02-24,13:00:20.000,55,11083649,13325,0,1740402019,12999.13852565,53.25822101999802,53393.24211576 2025-02-24,13:00:21.000,55,11083676,13605,0,1740402020,12999.125053029995,53.194778850003786,53393.24910288001 2025-02-24,13:00:22.000,55,11083696,13725,0,1740402021,12999.064426239995,53.06789451000077,53393.20718016 2025-02-24,13:00:23.000,55,11083688,13605,0,1740402022,12999.05095361999,52.976255820001825,53393.17224456001 2025-02-24,13:00:24.000,55,11083668,13485,0,1740402023,12999.07789886,52.8634697400048,53393.13730896 2025-02-24,13:00:25.000,55,11083704,13605,0,1740402024,12999.037481,52.757732789999864,53393.179231680006 2025-02-24,13:00:26.000,55,11083636,13965,0,1740402025,12999.064426239995,52.72248714000307,53393.16525744 2025-02-24,13:00:27.000,55,11083651,13525,0,1740402026,12999.044217309995,52.65904497000156,53393.130321840006 2025-02-24,13:00:28.000,55,11083691,13485,0,1740402027,12999.104844099995,52.60265192999941,53393.09538624 2025-02-24,13:00:29.000,55,11083634,13405,0,1740402028,12999.09137147999,52.63084845000412,53393.12333472001 2025-02-24,13:00:30.000,55,11083694,13365,0,1740402029,12999.09810779,52.6519958400022,53393.10237336001 2025-02-24,13:00:41.000,55,11083688,13405,0,1740402040,12998.747819669989,52.4052762900028,53393.10237336001 2025-02-24,13:00:42.000,55,11083693,13885,0,1740402041,12998.781501219994,52.285441079999146,53393.07442488 2025-02-24,13:00:43.000,55,11083647,13245,0,1740402042,12998.794973839998,52.17265500000212,53393.08141200001 2025-02-24,13:00:44.000,55,11083668,13565,0,1740402043,12998.848864319989,52.03872152999975,53393.06743776 2025-02-24,13:00:45.000,55,11083667,13085,0,1740402044,12998.902754799994,51.97527935999824,53393.03948928 2025-02-24,13:00:46.000,55,11083656,13125,0,1740402045,12998.922963729994,51.932984580002085,53393.06743776 2025-02-24,13:00:47.000,55,11083660,13245,0,1740402046,12998.943172659994,51.9470828400008,53393.02551504 2025-02-24,13:00:48.000,55,11083692,13565,0,1740402047,12998.922963729994,51.932984580002085,53393.05346352001 2025-02-24,13:00:49.000,55,11083695,13525,0,1740402048,12998.943172659994,52.00347588000295,53393.02551504 2025-02-24,13:00:50.000,55,11083632,13285,0,1740402049,12998.869073249989,52.04577065999911,53393.05346352001 2025-02-24,13:00:51.000,55,11083663,13485,0,1740402050,12998.815182769999,52.13036021999869,53393.08141200001 2025-02-24,13:00:52.000,55,11083640,13605,0,1740402051,12998.801710149994,52.21494977999828,53393.03948928 2025-02-24,13:00:53.000,55,11083655,13605,0,1740402052,12998.666983949988,52.27134282000043,53393.03250216001 2025-02-24,13:00:54.000,55,11083700,13925,0,1740402053,12998.579411919993,52.292490209998505,53393.00455368001 2025-02-24,13:00:55.000,55,11083659,13205,0,1740402054,12998.458158339992,52.37003063999873,53393.00455368001 2025-02-24,13:00:56.000,55,11083671,13165,0,1740402055,12998.377322619992,52.36298150999937,53393.011540800006 2025-02-24,13:00:57.000,55,11083706,13605,0,1740402056,12998.350377379997,52.398227160003444,53393.03250216001 2025-02-24,13:00:58.000,55,11083682,13965,0,1740402057,12998.323432140001,52.391178030004085,53393.01852792 2025-02-24,13:00:59.000,55,11083719,13485,0,1740402058,12998.276277969991,52.384128900004725,53393.03948928 2025-02-24,13:01:00.000,55,11083693,13445,0,1740402059,12998.249332729996,52.348883250000654,53392.990579440004 2025-02-24,13:01:01.000,55,11083667,13565,0,1740402060,12998.242596420001,52.31363760000386,53392.95564384001 2025-02-24,13:01:02.000,55,11083720,13445,0,1740402061,12998.262805350001,52.25019543000235,53392.92070824 2025-02-24,13:01:03.000,55,11083706,13605,0,1740402062,12998.276277969991,52.21494977999828,53392.94865672 2025-02-24,13:01:04.000,55,11083737,13605,0,1740402063,12998.336904759992,52.151507610004046,53392.92070824 2025-02-24,13:01:05.000,55,11083673,13765,0,1740402064,12998.397531549992,52.13740934999805,53392.92070824 2025-02-24,13:01:06.000,55,11083691,13165,0,1740402065,12998.411004169997,52.059868919997825,53392.88577264001 2025-02-24,13:01:07.000,55,11083687,13765,0,1740402066,12998.437949409992,52.06691805000446,53392.92769536 2025-02-24,13:01:08.000,55,11083667,13525,0,1740402067,12998.471630959997,52.06691805000446,53392.94865672 2025-02-24,13:01:09.000,55,11083653,13405,0,1740402068,12998.471630959997,52.03872152999975,53392.92070824 2025-02-24,13:01:10.000,55,11083695,13405,0,1740402069,12998.491839889997,52.01757414000167,53392.91372112001 2025-02-24,13:01:11.000,55,11083670,13245,0,1740402070,12998.498576199992,52.03872152999975,53392.941669600004 2025-02-24,13:01:12.000,55,11083674,13725,0,1740402071,12998.498576199992,52.01757414000167,53392.941669600004 2025-02-24,13:01:13.000,55,11083657,13445,0,1740402072,12998.525521440002,52.02462327000103,53392.962630960006 2025-02-24,13:01:14.000,55,11083683,13245,0,1740402073,12998.498576199992,52.03167240000039,53392.92070824 2025-02-24,13:01:15.000,55,11083658,13565,0,1740402074,12998.485103580002,52.03872152999975,53392.92769536 2025-02-24,13:01:16.000,55,11083669,13845,0,1740402075,12998.431213099997,52.04577065999911,53392.91372112001 2025-02-24,13:01:17.000,55,11083664,13725,0,1740402076,12998.404267860002,52.03167240000039,53392.9766052 2025-02-24,13:01:18.000,55,11083668,13485,0,1740402077,12998.336904759992,52.00347588000295,53392.941669600004 2025-02-24,13:01:19.000,55,11083662,13765,0,1740402078,12998.330168449997,51.982328490004875,53392.962630960006 2025-02-24,13:01:20.000,55,11083648,13525,0,1740402079,12998.296486899992,51.96118109999952,53392.941669600004 2025-02-24,13:01:21.000,55,11083666,13685,0,1740402080,12998.229123799996,51.890689799998654,53392.941669600004 2025-02-24,13:01:22.000,55,11083619,13245,0,1740402081,12998.134815459991,51.89773892999801,53392.843849920006 2025-02-24,13:01:23.000,55,11083696,13005,0,1740402082,12998.07418866999,51.89773892999801,53392.85782416 2025-02-24,13:01:24.000,55,11083657,13365,0,1740402083,12998.04050712,51.85544415000186,53392.906734 2025-02-24,13:01:25.000,55,11083650,13285,0,1740402084,12997.95293508999,51.80610023999907,53392.85083704 2025-02-24,13:01:26.000,55,11083659,13485,0,1740402085,12997.905780919995,51.79200198000035,53392.78096584 2025-02-24,13:01:27.000,55,11083661,13285,0,1740402086,12997.89904461,51.749707200004195,53392.78096584 2025-02-24,13:01:28.000,55,11083651,13445,0,1740402087,12997.85862675,51.658068509997975,53392.75301736 2025-02-24,13:01:29.000,55,11083672,13125,0,1740402088,12997.77105471999,51.58757721000438,53392.75301736 2025-02-24,13:01:30.000,55,11083675,13845,0,1740402089,12997.77779103,51.49593851999816,53392.732056 2025-02-24,13:01:31.000,55,11083672,13525,0,1740402090,12997.717164239999,51.43954548000329,53392.71808176001 2025-02-24,13:01:32.000,55,11083634,13685,0,1740402091,12997.73063685999,51.36200505000306,53392.732056 2025-02-24,13:01:33.000,55,11083650,13245,0,1740402092,12997.723900549994,51.34085765999771,53392.71109464 2025-02-24,13:01:34.000,55,11083630,13525,0,1740402093,12997.703691619994,51.26331723000476,53392.732056 2025-02-24,13:01:35.000,55,11083664,13725,0,1740402094,12997.75084578999,51.242169839999406,53392.69013328 2025-02-24,13:01:36.000,55,11083616,13645,0,1740402095,12997.723900549994,51.22807158000069,53392.69013328 2025-02-24,13:01:37.000,55,11083674,13445,0,1740402096,12997.737373169999,51.242169839999406,53392.6621848 2025-02-24,13:01:38.000,55,11083658,13205,0,1740402097,12997.723900549994,51.23512071000005,53392.64821056001 2025-02-24,13:01:39.000,55,11083705,13405,0,1740402098,12997.670010069989,51.256268099998124,53392.5923136 2025-02-24,13:01:40.000,55,11083615,13565,0,1740402099,12997.616119589999,51.27036636000412,53392.62026208001 2025-02-24,13:01:41.000,55,11083695,13445,0,1740402100,12997.555492799998,51.31971026999963,53392.64821056001 2025-02-24,13:01:42.000,55,11083687,13285,0,1740402101,12997.461184459993,51.31971026999963,53392.63423632 2025-02-24,13:01:43.000,55,11083725,13485,0,1740402102,12997.380348739993,51.36905418000242,53392.627249200006 2025-02-24,13:01:44.000,55,11083673,13325,0,1740402103,12997.272567779997,51.36905418000242,53392.50148104001 2025-02-24,13:01:45.000,55,11083667,13605,0,1740402104,12997.191732059997,51.36905418000242,53392.57833936001 2025-02-24,13:01:46.000,55,11083689,13765,0,1740402105,12997.070478479996,51.38315244000114,53392.51545528 2025-02-24,13:01:47.000,55,11083659,13405,0,1740402106,12997.003115380001,51.3902015700005,53392.53641664 2025-02-24,13:01:48.000,55,11083649,13405,0,1740402107,12996.888598109996,51.418398089997936,53392.48051968001 2025-02-24,13:01:49.000,55,11083666,13765,0,1740402108,12996.787553459995,51.41134895999858,53392.53641664 2025-02-24,13:01:50.000,55,11083663,13405,0,1740402109,12996.74039929,51.43249635000393,53392.41064848001 2025-02-24,13:01:51.000,55,11083705,13925,0,1740402110,12996.646090949995,51.467742000000726,53392.438596960004 2025-02-24,13:01:52.000,55,11083663,13445,0,1740402111,12996.59220046999,51.49593851999816,53392.45257120001 2025-02-24,13:01:53.000,55,11083651,13245,0,1740402112,12996.585464159994,51.481840259999444,53392.41064848001 2025-02-24,13:01:54.000,55,11083669,13525,0,1740402113,12996.59220046999,51.49593851999816,53392.37571288 2025-02-24,13:01:55.000,55,11083640,13725,0,1740402114,12996.61240939999,51.49593851999816,53392.389687120005 2025-02-24,13:01:56.000,55,11083681,13325,0,1740402115,12996.605673089995,51.4888893899988,53392.38270000001 2025-02-24,13:01:57.000,55,11083707,13925,0,1740402116,12996.61914571,51.474791130000085,53392.3477644 2025-02-24,13:01:58.000,55,11083638,13685,0,1740402117,12996.63261832999,51.46069287000137,53392.36872576 2025-02-24,13:01:59.000,55,11083677,13445,0,1740402118,12996.63935464,51.46069287000137,53392.35475152 2025-02-24,13:02:00.000,55,11083706,13765,0,1740402119,12996.69998143,51.40429982999922,53392.3477644 2025-02-24,13:02:01.000,55,11083645,14125,0,1740402120,12996.65282725999,51.3902015700005,53392.3477644 2025-02-24,13:02:02.000,55,11083644,13445,0,1740402121,12996.69324511999,51.354955920003704,53392.38270000001 2025-02-24,13:02:03.000,55,11083642,13565,0,1740402122,12996.69998143,51.305612010000914,53392.32680304 2025-02-24,13:02:04.000,55,11083669,13845,0,1740402123,12996.69324511999,51.31266114000027,53392.340777280006 2025-02-24,13:02:05.000,55,11083680,13325,0,1740402124,12996.65282725999,51.291513750002196,53392.340777280006 2025-02-24,13:02:06.000,55,11083678,13725,0,1740402125,12996.6797725,51.31971026999963,53392.32680304 2025-02-24,13:02:07.000,55,11083642,13765,0,1740402126,12996.686508809995,51.32675939999899,53392.319815920004 2025-02-24,13:02:08.000,55,11083674,13605,0,1740402127,12996.646090949995,51.31266114000027,53392.31282880001 2025-02-24,13:02:09.000,55,11083629,13605,0,1740402128,12996.65282725999,51.32675939999899,53392.33379016001 2025-02-24,13:02:10.000,55,11083675,13765,0,1740402129,12996.59893678,51.33380852999835,53392.37571288 2025-02-24,13:02:11.000,55,11083650,13645,0,1740402130,12996.57872785,51.38315244000114,53392.3477644 2025-02-24,13:02:12.000,55,11083716,13325,0,1740402131,12996.51136474999,51.39725069999986,53392.31282880001 2025-02-24,13:02:13.000,55,11083688,13605,0,1740402132,12996.444001649994,51.418398089997936,53392.31282880001 2025-02-24,13:02:14.000,55,11083692,13645,0,1740402133,12996.417056409999,51.43249635000393,53392.35475152 2025-02-24,13:02:15.000,55,11083650,13765,0,1740402134,12996.403583789994,51.37610331000178,53392.31282880001 2025-02-24,13:02:16.000,55,11083709,13645,0,1740402135,12996.342956999993,51.36200505000306,53392.2778932 2025-02-24,13:02:17.000,55,11083661,13565,0,1740402136,12996.363165929994,51.32675939999899,53392.28488032001 2025-02-24,13:02:18.000,55,11083629,13405,0,1740402137,12996.342956999993,51.38315244000114,53392.31282880001 2025-02-24,13:02:19.000,55,11083683,13245,0,1740402138,12996.356429619998,51.36200505000306,53392.24994472 2025-02-24,13:02:20.000,55,11083670,13845,0,1740402139,12996.390111169989,51.37610331000178,53392.30584168 2025-02-24,13:02:21.000,55,11083678,13765,0,1740402140,12996.396847479999,51.40429982999922,53392.28488032001 2025-02-24,13:02:22.000,55,11083669,13445,0,1740402141,12996.410320099989,51.43954548000329,53392.2778932 2025-02-24,13:02:23.000,55,11083649,13645,0,1740402142,12996.383374859994,51.45364374000201,53392.24295760001 2025-02-24,13:02:24.000,55,11083706,13605,0,1740402143,12996.423792719994,51.4888893899988,53392.221996240005 2025-02-24,13:02:25.000,55,11083681,13925,0,1740402144,12996.444001649994,51.54528243000095,53392.24994472 2025-02-24,13:02:26.000,55,11083696,13685,0,1740402145,12996.423792719994,51.58052807999775,53392.221996240005 2025-02-24,13:02:27.000,55,11083678,13925,0,1740402146,12996.423792719994,51.58052807999775,53392.23597048 2025-02-24,13:02:28.000,55,11083695,13725,0,1740402147,12996.423792719994,51.58757721000438,53392.24295760001 2025-02-24,13:02:29.000,55,11083685,13405,0,1740402148,12996.444001649994,51.58052807999775,53392.24295760001 2025-02-24,13:02:30.000,55,11083680,13205,0,1740402149,12996.457474269999,51.61577373000182,53392.24295760001 2025-02-24,13:02:31.000,55,11083679,13205,0,1740402150,12996.464210579994,51.6016754700031,53392.270906080004 2025-02-24,13:02:32.000,55,11083671,13525,0,1740402151,12996.464210579994,51.61577373000182,53392.26391896001 2025-02-24,13:02:33.000,55,11083651,13205,0,1740402152,12996.55178260999,51.60872460000246,53392.30584168 2025-02-24,13:02:34.000,55,11083666,13325,0,1740402153,12996.51136474999,51.60872460000246,53392.2778932 2025-02-24,13:02:35.000,55,11083671,13325,0,1740402154,12996.518101059999,51.51003678000416,53392.28488032001 2025-02-24,13:02:36.000,55,11083667,13645,0,1740402155,12996.518101059999,51.56642981999903,53392.28488032001 2025-02-24,13:02:37.000,55,11083714,13165,0,1740402156,12996.59220046999,51.4888893899988,53392.25693184 2025-02-24,13:02:38.000,55,11083617,13325,0,1740402157,12996.585464159994,51.474791130000085,53392.31282880001 2025-02-24,13:02:39.000,55,11083655,13365,0,1740402158,12996.625882019995,51.44659461000265,53392.340777280006 2025-02-24,13:02:40.000,55,11083689,13205,0,1740402159,12996.63261832999,51.43249635000393,53392.36872576 2025-02-24,13:02:41.000,55,11083675,13285,0,1740402160,12996.666299879995,51.43249635000393,53392.38270000001 2025-02-24,13:02:42.000,55,11083657,13485,0,1740402161,12996.67303618999,51.45364374000201,53392.38270000001 2025-02-24,13:02:43.000,55,11083673,13445,0,1740402162,12996.666299879995,51.481840259999444,53392.40366136 2025-02-24,13:02:44.000,55,11083630,13005,0,1740402163,12996.69324511999,51.517085910003516,53392.389687120005 2025-02-24,13:02:45.000,55,11083673,13285,0,1740402164,12996.65282725999,51.53823330000159,53392.4176356 2025-02-24,13:02:46.000,55,11083632,13325,0,1740402165,12996.6797725,51.53823330000159,53392.41064848001 2025-02-24,13:02:47.000,55,11083681,12925,0,1740402166,12996.646090949995,51.531184170002234,53392.438596960004 2025-02-24,13:02:48.000,55,11083659,13685,0,1740402167,12996.67303618999,51.56642981999903,53392.44558408 2025-02-24,13:02:49.000,55,11083671,13605,0,1740402168,12996.646090949995,51.55233156000031,53392.438596960004 2025-02-24,13:02:50.000,55,11083691,13285,0,1740402169,12996.65956357,51.524135040002875,53392.39667424 2025-02-24,13:02:51.000,55,11083673,13685,0,1740402170,12996.666299879995,51.58052807999775,53392.389687120005 2025-02-24,13:02:52.000,55,11083660,13685,0,1740402171,12996.666299879995,51.57347894999839,53392.389687120005 2025-02-24,13:02:53.000,55,11083644,13565,0,1740402172,12996.63261832999,51.524135040002875,53392.48051968001 2025-02-24,13:02:54.000,55,11083683,12965,0,1740402173,12996.63935464,51.531184170002234,53392.43160984001 2025-02-24,13:02:55.000,55,11083683,13605,0,1740402174,12996.59893678,51.517085910003516,53392.44558408 2025-02-24,13:02:56.000,55,11083713,13285,0,1740402175,12996.565255229994,51.517085910003516,53392.459558320006 2025-02-24,13:02:57.000,55,11083670,13845,0,1740402176,12996.57872785,51.51003678000416,53392.44558408 2025-02-24,13:02:58.000,55,11083687,13885,0,1740402177,12996.565255229994,51.524135040002875,53392.46654544 2025-02-24,13:02:59.000,55,11083681,13365,0,1740402178,12996.57199153999,51.5029876500048,53392.487506800004 2025-02-24,13:03:00.000,55,11083718,13245,0,1740402179,12996.63261832999,51.55233156000031,53392.487506800004 2025-02-24,13:03:01.000,55,11083686,13605,0,1740402180,12996.65282725999,51.55938068999967,53392.51545528 2025-02-24,13:03:02.000,55,11083681,13285,0,1740402181,12996.686508809995,51.60872460000246,53392.52942952001 2025-02-24,13:03:03.000,55,11083675,13445,0,1740402182,12996.73366297999,51.61577373000182,53392.56436512 2025-02-24,13:03:04.000,55,11083650,13605,0,1740402183,12996.74039929,51.67216677000397,53392.57833936001 2025-02-24,13:03:05.000,55,11083704,13485,0,1740402184,12996.78081715,51.742658070004836,53392.54340376 2025-02-24,13:03:06.000,55,11083659,13325,0,1740402185,12996.75387190999,51.763805460002914,53392.52942952001 2025-02-24,13:03:07.000,55,11083673,13645,0,1740402186,12996.69324511999,51.86954241000058,53392.57833936001 2025-02-24,13:03:08.000,55,11083683,13725,0,1740402187,12996.625882019995,51.883640669999295,53392.57833936001 2025-02-24,13:03:09.000,55,11083707,13565,0,1740402188,12996.59220046999,51.95413197000016,53392.57833936001 2025-02-24,13:03:10.000,55,11083664,13365,0,1740402189,12996.484419509994,51.96823022999888,53392.56436512 2025-02-24,13:03:11.000,55,11083680,13125,0,1740402190,12996.417056409999,51.96118109999952,53392.54340376 2025-02-24,13:03:12.000,55,11083650,13245,0,1740402191,12996.336220689998,51.940033710001444,53392.5224424 2025-02-24,13:03:13.000,55,11083701,13965,0,1740402192,12996.316011759998,51.9470828400008,53392.58532648 2025-02-24,13:03:14.000,55,11083615,13365,0,1740402193,12996.295802829998,51.89773892999801,53392.49449392 2025-02-24,13:03:15.000,55,11083642,13125,0,1740402194,12996.322748069993,51.81314936999843,53392.51545528 2025-02-24,13:03:16.000,55,11083656,13325,0,1740402195,12996.383374859994,51.7356089399982,53392.51545528 2025-02-24,13:03:17.000,55,11083654,13245,0,1740402196,12996.423792719994,51.693314160002046,53392.55039088001 2025-02-24,13:03:18.000,55,11083669,14125,0,1740402197,12996.49115581999,51.67216677000397,53392.52942952001 2025-02-24,13:03:19.000,55,11083647,13485,0,1740402198,12996.53830999,51.66511764000461,53392.51545528 2025-02-24,13:03:20.000,55,11083663,13565,0,1740402199,12996.59220046999,51.67921590000333,53392.5224424 2025-02-24,13:03:21.000,55,11083602,13405,0,1740402200,12996.605673089995,51.7356089399982,53392.52942952001 2025-02-24,13:03:22.000,55,11083648,13245,0,1740402201,12996.625882019995,51.80610023999907,53392.557378000005 2025-02-24,13:03:23.000,55,11083640,13605,0,1740402202,12996.605673089995,51.876591539999936,53392.508468160006 2025-02-24,13:03:24.000,55,11083688,13485,0,1740402203,12996.57872785,51.9470828400008,53392.52942952001 2025-02-24,13:03:25.000,55,11083681,13645,0,1740402204,12996.49115581999,52.01757414000167,53392.55039088001 2025-02-24,13:03:26.000,55,11083653,13245,0,1740402205,12996.417056409999,52.109212830000615,53392.51545528 2025-02-24,13:03:27.000,55,11083675,13525,0,1740402206,12996.282330209993,52.165605870002764,53392.54340376 2025-02-24,13:03:28.000,55,11083725,13445,0,1740402207,12996.235176039998,52.151507610004046,53392.54340376 2025-02-24,13:03:29.000,55,11083629,13525,0,1740402208,12996.113922459997,52.08101631000318,53392.51545528 2025-02-24,13:03:30.000,55,11083682,13725,0,1740402209,12996.093713529997,52.00347588000295,53392.508468160006 2025-02-24,13:03:31.000,55,11083675,13805,0,1740402210,12996.100449839993,51.89773892999801,53392.51545528 2025-02-24,13:03:32.000,55,11083669,13685,0,1740402211,12996.080240909992,51.77790372000163,53392.487506800004 2025-02-24,13:03:33.000,55,11083681,13325,0,1740402212,12996.093713529997,51.651019379998615,53392.487506800004 2025-02-24,13:03:34.000,55,11083643,13605,0,1740402213,12996.188021870003,51.524135040002875,53392.487506800004 2025-02-24,13:03:35.000,55,11083666,13285,0,1740402214,12996.241912349993,51.36905418000242,53392.45257120001 2025-02-24,13:03:36.000,55,11083680,13605,0,1740402215,12996.329484379989,51.291513750002196,53392.46654544 2025-02-24,13:03:37.000,55,11083666,13165,0,1740402216,12996.396847479999,51.28446462000284,53392.42462272 2025-02-24,13:03:38.000,55,11083648,13005,0,1740402217,12996.484419509994,51.256268099998124,53392.459558320006 2025-02-24,13:03:39.000,55,11083640,13085,0,1740402218,12996.53157367999,51.27741549000348,53392.4176356 2025-02-24,13:03:40.000,55,11083667,13365,0,1740402219,12996.545046299994,51.354955920003704,53392.459558320006 2025-02-24,13:03:41.000,55,11083697,13525,0,1740402220,12996.545046299994,51.517085910003516,53392.46654544 2025-02-24,13:03:42.000,55,11083656,13645,0,1740402221,12996.57199153999,51.68626503000269,53392.48051968001 2025-02-24,13:03:43.000,55,11083650,13605,0,1740402222,12996.477683199999,51.83429676000378,53392.45257120001 2025-02-24,13:03:44.000,55,11083664,13245,0,1740402223,12996.430529029989,52.03167240000039,53392.5224424 2025-02-24,13:03:45.000,55,11083673,13485,0,1740402224,12996.322748069993,52.21494977999828,53392.53641664 2025-02-24,13:03:46.000,55,11083627,13565,0,1740402225,12996.194758179998,52.327735860002576,53392.55039088001 2025-02-24,13:03:47.000,55,11083645,13085,0,1740402226,12996.080240909992,52.45462019999832,53392.557378000005 2025-02-24,13:03:48.000,55,11083695,13325,0,1740402227,12995.972459949997,52.48986585000239,53392.557378000005 2025-02-24,13:03:49.000,55,11083614,13565,0,1740402228,12995.878151609992,52.50396411000111,53392.59930072001 2025-02-24,13:03:50.000,55,11083672,13285,0,1740402229,12995.770370649996,52.43347281000024,53392.53641664 2025-02-24,13:03:51.000,55,11083675,13725,0,1740402230,12995.70300755,52.4052762900028,53392.54340376 2025-02-24,13:03:52.000,55,11083678,13565,0,1740402231,12995.67606230999,52.334784990001936,53392.57135224 2025-02-24,13:03:53.000,55,11083653,13365,0,1740402232,12995.66258969,52.26429369000107,53392.49449392 2025-02-24,13:03:54.000,55,11083643,13365,0,1740402233,12995.68279862,52.158556740003405,53392.557378000005 2025-02-24,13:03:55.000,55,11083665,13285,0,1740402234,12995.689534929996,52.13036021999869,53392.54340376 2025-02-24,13:03:56.000,55,11083648,13285,0,1740402235,12995.68279862,52.03872152999975,53392.508468160006 2025-02-24,13:03:57.000,55,11083642,13525,0,1740402236,12995.756898029991,51.95413197000016,53392.508468160006 2025-02-24,13:03:58.000,55,11083669,13285,0,1740402237,12995.777106959991,51.91888632000337,53392.51545528 2025-02-24,13:03:59.000,55,11083620,13365,0,1740402238,12995.830997439996,51.86249328000122,53392.557378000005 2025-02-24,13:04:00.000,55,11083692,13445,0,1740402239,12995.918569469992,51.86954241000058,53392.51545528 2025-02-24,13:04:01.000,55,11083671,13205,0,1740402240,12995.958987329992,51.90478806000465,53392.53641664 2025-02-24,13:04:02.000,55,11083632,13525,0,1740402241,12995.972459949997,51.9470828400008,53392.52942952001 2025-02-24,13:04:03.000,55,11083581,13605,0,1740402242,12995.985932570002,51.99642675000359,53392.54340376 2025-02-24,13:04:04.000,55,11083640,13325,0,1740402243,12996.006141500002,52.052819789998466,53392.58532648 2025-02-24,13:04:05.000,55,11083650,13445,0,1740402244,12995.999405189992,52.102163700001256,53392.57135224 2025-02-24,13:04:06.000,55,11083672,13365,0,1740402245,12995.965723640002,52.1938023900002,53392.58532648 2025-02-24,13:04:07.000,55,11083664,13245,0,1740402246,12995.911833159997,52.285441079999146,53392.59930072001 2025-02-24,13:04:08.000,55,11083632,13605,0,1740402247,12995.884887920001,52.35593238000001,53392.557378000005 2025-02-24,13:04:09.000,55,11083639,13085,0,1740402248,12995.817524819991,52.47576759000367,53392.56436512 2025-02-24,13:04:10.000,55,11083692,13845,0,1740402249,12995.770370649996,52.46871846000431,53392.5923136 2025-02-24,13:04:11.000,55,11083668,13565,0,1740402250,12995.669325999996,52.49691498000175,53392.606287840004 2025-02-24,13:04:12.000,55,11083634,13605,0,1740402251,12995.649117069996,52.461669329997676,53392.61327496 2025-02-24,13:04:13.000,55,11083649,13285,0,1740402252,12995.59522658999,52.4405219399996,53392.627249200006 2025-02-24,13:04:14.000,55,11083707,13805,0,1740402253,12995.58175397,52.384128900004725,53392.64821056001 2025-02-24,13:04:15.000,55,11083657,13645,0,1740402254,12995.58175397,52.27134282000043,53392.63423632 2025-02-24,13:04:16.000,55,11083612,13925,0,1740402255,12995.55480872999,52.1938023900002,53392.59930072001 2025-02-24,13:04:17.000,55,11083640,13485,0,1740402256,12995.57501765999,52.0951145700019,53392.57135224 2025-02-24,13:04:18.000,55,11083620,13405,0,1740402257,12995.57501765999,52.02462327000103,53392.5923136 2025-02-24,13:04:19.000,55,11083631,13445,0,1740402258,12995.53459979999,51.890689799998654,53392.55039088001 2025-02-24,13:04:20.000,55,11083640,13565,0,1740402259,12995.568281349995,51.79200198000035,53392.57135224 2025-02-24,13:04:21.000,55,11083667,13485,0,1740402260,12995.57501765999,51.749707200004195,53392.57833936001 2025-02-24,13:04:22.000,55,11083654,13485,0,1740402261,12995.52112718,51.693314160002046,53392.58532648 2025-02-24,13:04:23.000,55,11083670,13285,0,1740402262,12995.51439086999,51.6369211199999,53392.57833936001 2025-02-24,13:04:24.000,55,11083629,13245,0,1740402263,12995.447027769995,51.62987199000054,53392.557378000005 2025-02-24,13:04:25.000,55,11083671,13485,0,1740402264,12995.43355514999,51.643970249999256,53392.56436512 2025-02-24,13:04:26.000,55,11083656,13485,0,1740402265,12995.406609909995,51.59462634000374,53392.55039088001 2025-02-24,13:04:27.000,55,11083664,13285,0,1740402266,12995.41334621999,51.58052807999775,53392.5224424 2025-02-24,13:04:28.000,55,11083674,13885,0,1740402267,12995.305565259994,51.531184170002234,53392.54340376 2025-02-24,13:04:29.000,55,11083716,13285,0,1740402268,12995.31230156999,51.55233156000031,53392.5224424 2025-02-24,13:04:30.000,55,11083651,13485,0,1740402269,12995.285356329994,51.531184170002234,53392.53641664 2025-02-24,13:04:31.000,55,11083659,13525,0,1740402270,12995.204520609994,51.59462634000374,53392.487506800004 2025-02-24,13:04:32.000,55,11083710,13605,0,1740402271,12995.184311679994,51.6016754700031,53392.49449392 2025-02-24,13:04:33.000,55,11083668,13365,0,1740402272,12995.177575369999,51.60872460000246,53392.508468160006 2025-02-24,13:04:34.000,55,11083620,13205,0,1740402273,12995.076530719998,51.643970249999256,53392.44558408 2025-02-24,13:04:35.000,55,11083682,13525,0,1740402274,12995.049585479988,51.67216677000397,53392.47353256 2025-02-24,13:04:36.000,55,11083643,13525,0,1740402275,12994.955277139998,51.700363290001405,53392.459558320006 2025-02-24,13:04:37.000,55,11083595,13325,0,1740402276,12994.921595589993,51.707412420000765,53392.48051968001 2025-02-24,13:04:38.000,55,11083686,14085,0,1740402277,12994.847496180002,51.78495285000099,53392.49449392 2025-02-24,13:04:39.000,55,11083653,13445,0,1740402278,12994.800342009992,51.81314936999843,53392.459558320006 2025-02-24,13:04:40.000,55,11083685,13245,0,1740402279,12994.739715219992,51.79200198000035,53392.47353256 2025-02-24,13:04:41.000,55,11083664,13405,0,1740402280,12994.658879499992,51.82724763000442,53392.459558320006 2025-02-24,13:04:42.000,55,11083645,13405,0,1740402281,12994.5241533,51.81314936999843,53392.43160984001 2025-02-24,13:04:43.000,55,11083659,13525,0,1740402282,12994.39616340999,51.77085459000227,53392.42462272 2025-02-24,13:04:44.000,55,11083690,13245,0,1740402283,12994.31532768999,51.763805460002914,53392.4176356 2025-02-24,13:04:45.000,55,11083680,13565,0,1740402284,12994.24122828,51.66511764000461,53392.35475152 2025-02-24,13:04:46.000,55,11083685,13445,0,1740402285,12994.21428303999,51.53823330000159,53392.36173864001 2025-02-24,13:04:47.000,55,11083626,13325,0,1740402286,12994.18060149,51.43954548000329,53392.29885456 2025-02-24,13:04:48.000,55,11083609,13605,0,1740402287,12994.099765769999,51.291513750002196,53392.28488032001 2025-02-24,13:04:49.000,55,11083677,13805,0,1740402288,12994.11323838999,51.18577680000453,53392.291867440006 2025-02-24,13:04:50.000,55,11083665,13565,0,1740402289,12994.11323838999,51.10118723999767,53392.21500912001 2025-02-24,13:04:51.000,55,11083642,13165,0,1740402290,12994.126711009994,51.03774507000344,53392.23597048 2025-02-24,13:04:52.000,55,11083637,13565,0,1740402291,12994.126711009994,50.91790985999978,53392.18706064 2025-02-24,13:04:53.000,55,11083685,13445,0,1740402292,12994.099765769999,50.847418559998914,53392.16609928001 2025-02-24,13:04:54.000,55,11083686,13525,0,1740402293,12994.126711009994,50.889713340002345,53392.15911216 2025-02-24,13:04:55.000,55,11083648,13485,0,1740402294,12994.15365624999,50.882664210002986,53392.13116368 2025-02-24,13:04:56.000,55,11083678,13965,0,1740402295,12994.146919939994,50.91790985999978,53392.152125040004 2025-02-24,13:04:57.000,55,11083638,13725,0,1740402296,12994.086293149994,51.009548549998726,53392.14513792001 2025-02-24,13:04:58.000,55,11083688,13765,0,1740402297,12994.045875289994,51.115285500003665,53392.11718944001 2025-02-24,13:04:59.000,55,11083676,13245,0,1740402298,12993.944830639994,51.23512071000005,53392.08924096 2025-02-24,13:05:00.000,55,11083673,13325,0,1740402299,12993.837049679998,51.28446462000284,53392.06129248 2025-02-24,13:05:01.000,55,11083637,13325,0,1740402300,12993.729268720002,51.354955920003704,53392.0682796 2025-02-24,13:05:02.000,55,11083623,13085,0,1740402301,12993.527179420002,51.36200505000306,53391.99840840001 2025-02-24,13:05:03.000,55,11083694,13445,0,1740402302,12993.419398459991,51.3902015700005,53392.054305360005 2025-02-24,13:05:04.000,55,11083662,13765,0,1740402303,12993.277935949991,51.3902015700005,53391.97744704001 2025-02-24,13:05:05.000,55,11083665,13325,0,1740402304,12993.10279189,51.38315244000114,53392.01238264 2025-02-24,13:05:06.000,55,11083660,13445,0,1740402305,12992.99501092999,51.36905418000242,53392.033344 2025-02-24,13:05:07.000,55,11083619,13485,0,1740402306,12992.90070259,51.32675939999899,53391.99840840001 2025-02-24,13:05:08.000,55,11083673,13285,0,1740402307,12992.83333948999,51.21397332000197,53391.91456296 2025-02-24,13:05:09.000,55,11083642,13485,0,1740402308,12992.765976389994,51.12938376000238,53391.87962736001 2025-02-24,13:05:10.000,55,11083637,13445,0,1740402309,12992.725558529994,50.98840116000065,53391.86565312 2025-02-24,13:05:11.000,55,11083665,13365,0,1740402310,12992.691876979989,50.882664210002986,53391.886614480005 2025-02-24,13:05:12.000,55,11083673,13245,0,1740402311,12992.698613289998,50.74168161000125,53391.80975616001 2025-02-24,13:05:13.000,55,11083670,13365,0,1740402312,12992.685140669993,50.62184640000487,53391.816743280004 2025-02-24,13:05:14.000,55,11083681,13485,0,1740402313,12992.678404359998,50.52315857999929,53391.72591072 2025-02-24,13:05:15.000,55,11083688,13285,0,1740402314,12992.685140669993,50.45971640999778,53391.72591072 2025-02-24,13:05:16.000,55,11083660,13445,0,1740402315,12992.664931739993,50.424470760000986,53391.683988 2025-02-24,13:05:17.000,55,11083671,13405,0,1740402316,12992.631250189988,50.45266727999842,53391.670013760006 2025-02-24,13:05:18.000,55,11083642,13365,0,1740402317,12992.604304949993,50.45266727999842,53391.649052400004 2025-02-24,13:05:19.000,55,11083639,13325,0,1740402318,12992.570623399988,50.480863800003135,53391.61411680001 2025-02-24,13:05:20.000,55,11083644,13805,0,1740402319,12992.516732919998,50.57250249000208,53391.58616832 2025-02-24,13:05:21.000,55,11083655,13565,0,1740402320,12992.429160890002,50.67823943999974,53391.56520696 2025-02-24,13:05:22.000,55,11083697,13565,0,1740402321,12992.375270409997,50.79102552000404,53391.58616832 2025-02-24,13:05:23.000,55,11083669,13365,0,1740402322,12992.280962069992,50.91086073000042,53391.58616832 2025-02-24,13:05:24.000,55,11083654,13405,0,1740402323,12992.200126349991,51.05184333000216,53391.57219408001 2025-02-24,13:05:25.000,55,11083663,13485,0,1740402324,12992.092345389996,51.15758027999982,53391.53725848 2025-02-24,13:05:26.000,55,11083697,13205,0,1740402325,12991.93741025999,51.31266114000027,53391.50931 2025-02-24,13:05:27.000,55,11083689,13765,0,1740402326,12991.84310192,51.38315244000114,53391.56520696 2025-02-24,13:05:28.000,55,11083663,13565,0,1740402327,12991.708375719994,51.44659461000265,53391.49533576001 2025-02-24,13:05:29.000,55,11083704,13485,0,1740402328,12991.641012619999,51.45364374000201,53391.51629712 2025-02-24,13:05:30.000,55,11083652,13205,0,1740402329,12991.566913209994,51.4888893899988,53391.453413040006 2025-02-24,13:05:31.000,55,11083690,13365,0,1740402330,12991.438923319998,51.5029876500048,53391.39052896 2025-02-24,13:05:32.000,55,11083661,13205,0,1740402331,12991.364823909993,51.46069287000137,53391.39751608 2025-02-24,13:05:33.000,55,11083677,13445,0,1740402332,12991.385032839993,51.40429982999922,53391.42546456001 2025-02-24,13:05:34.000,55,11083630,13445,0,1740402333,12991.358087599998,51.36905418000242,53391.35559336001 2025-02-24,13:05:35.000,55,11083631,13565,0,1740402334,12991.324406049993,51.298562880001555,53391.383541840005 2025-02-24,13:05:36.000,55,11083655,13365,0,1740402335,12991.196416159997,51.19987506000325,53391.34860624 2025-02-24,13:05:37.000,55,11083593,13605,0,1740402336,12991.182943539992,51.122334630003024,53391.30668352001 2025-02-24,13:05:38.000,55,11083587,13525,0,1740402337,12991.142525679992,51.072990720000234,53391.27174792 2025-02-24,13:05:39.000,55,11083634,13525,0,1740402338,12991.149261990002,51.05184333000216,53391.27873504001 2025-02-24,13:05:40.000,55,11083651,13965,0,1740402339,12991.102107819992,51.02364681000472,53391.22283808 2025-02-24,13:05:41.000,55,11083652,13805,0,1740402340,12991.081898889992,51.009548549998726,53391.18091536 2025-02-24,13:05:42.000,55,11083626,13885,0,1740402341,12991.028008410001,51.058892460001516,53391.1948896 2025-02-24,13:05:43.000,55,11083702,13645,0,1740402342,12990.953908999996,51.08708897999895,53391.1250184 2025-02-24,13:05:44.000,55,11083633,13685,0,1740402343,12990.920227449991,51.1434820200011,53391.09008280001 2025-02-24,13:05:45.000,55,11083643,13765,0,1740402344,12990.84612804,51.18577680000453,53391.09008280001 2025-02-24,13:05:46.000,55,11083662,13765,0,1740402345,12990.81918279999,51.21397332000197,53391.0551472 2025-02-24,13:05:47.000,55,11083625,13125,0,1740402346,12990.751819699995,51.291513750002196,53391.0551472 2025-02-24,13:05:48.000,55,11083611,13525,0,1740402347,12990.70466553,51.36200505000306,53391.04117296001 2025-02-24,13:05:49.000,55,11083640,13525,0,1740402348,12990.59688456999,51.481840259999444,53391.0551472 2025-02-24,13:05:50.000,55,11083661,13725,0,1740402349,12990.529521469995,51.517085910003516,53391.01322448 2025-02-24,13:05:51.000,55,11083666,13525,0,1740402350,12990.50257623,51.56642981999903,53391.00623736 2025-02-24,13:05:52.000,55,11083647,13725,0,1740402351,12990.43521312999,51.651019379998615,53390.985276 2025-02-24,13:05:53.000,55,11083641,13445,0,1740402352,12990.361113719999,51.693314160002046,53390.96431464 2025-02-24,13:05:54.000,55,11083651,13445,0,1740402353,12990.293750619989,51.714461550000124,53390.978288880004 2025-02-24,13:05:55.000,55,11083646,13285,0,1740402354,12990.226387519993,51.72855980999884,53390.929379040004 2025-02-24,13:05:56.000,55,11083595,13405,0,1740402355,12990.132079180003,51.707412420000765,53390.92239192001 2025-02-24,13:05:57.000,55,11083631,13405,0,1740402356,12990.064716079993,51.693314160002046,53390.950340400006 2025-02-24,13:05:58.000,55,11083634,13205,0,1740402357,12990.051243460002,51.700363290001405,53390.93636616 2025-02-24,13:05:59.000,55,11083643,13685,0,1740402358,12990.010825600002,51.742658070004836,53390.9154048 2025-02-24,13:06:00.000,55,11083615,13405,0,1740402359,12989.997352979997,51.763805460002914,53390.90841768 2025-02-24,13:06:01.000,55,11083656,13605,0,1740402360,12989.943462499992,51.77085459000227,53390.87348208001 2025-02-24,13:06:02.000,55,11083644,13445,0,1740402361,12989.909780950002,51.80610023999907,53390.85950784 2025-02-24,13:06:03.000,55,11083615,13365,0,1740402362,12989.869363090002,51.82724763000442,53390.89444344 2025-02-24,13:06:04.000,55,11083617,13605,0,1740402363,12989.889572020002,51.83429676000378,53390.88745632 2025-02-24,13:06:05.000,55,11083643,13445,0,1740402364,12989.849154160001,51.925935450002726,53390.87348208001 2025-02-24,13:06:06.000,55,11083684,13525,0,1740402365,12989.815472609997,51.982328490004875,53390.90143056001 2025-02-24,13:06:07.000,55,11083633,13485,0,1740402366,12989.775054749996,52.07396718000382,53390.87348208001 2025-02-24,13:06:08.000,55,11083678,13925,0,1740402367,12989.694219029996,52.13740934999805,53390.82457224001 2025-02-24,13:06:09.000,55,11083633,13325,0,1740402368,12989.633592239996,52.22199891000491,53390.8455336 2025-02-24,13:06:10.000,55,11083636,13485,0,1740402369,12989.55949282999,52.27839194999979,53390.88745632 2025-02-24,13:06:11.000,55,11083643,13325,0,1740402370,12989.471920799995,52.334784990001936,53390.8455336 2025-02-24,13:06:12.000,55,11083654,13205,0,1740402371,12989.43823924999,52.41937455000152,53390.86649496 2025-02-24,13:06:13.000,55,11083644,13325,0,1740402372,12989.33719459999,52.46871846000431,53390.810598000004 2025-02-24,13:06:14.000,55,11083631,13525,0,1740402373,12989.35740352999,52.50396411000111,53390.8455336 2025-02-24,13:06:15.000,55,11083648,13325,0,1740402374,12989.290040429994,52.59560280000005,53390.79662376 2025-02-24,13:06:16.000,55,11083673,13685,0,1740402375,12989.209204709994,52.60970105999877,53390.78963664 2025-02-24,13:06:17.000,55,11083654,13605,0,1740402376,12989.182259469999,52.623799320004764,53390.82457224001 2025-02-24,13:06:18.000,55,11083665,13565,0,1740402377,12989.108160059994,52.623799320004764,53390.80361088001 2025-02-24,13:06:19.000,55,11083668,13885,0,1740402378,12989.108160059994,52.66609410000092,53390.712778320005 2025-02-24,13:06:20.000,55,11083647,13605,0,1740402379,12988.993642789988,52.6519958400022,53390.74771392 2025-02-24,13:06:21.000,55,11083633,13925,0,1740402380,12988.953224929988,52.67314323000028,53390.80361088001 2025-02-24,13:06:22.000,55,11083648,13325,0,1740402381,12988.919543379998,52.70838888000435,53390.712778320005 2025-02-24,13:06:23.000,55,11083677,13085,0,1740402382,12988.899334449998,52.750683660000504,53390.71976544 2025-02-24,13:06:24.000,55,11083708,13605,0,1740402383,12988.858916589998,52.792978440003935,53390.67784272 2025-02-24,13:06:25.000,55,11083674,13685,0,1740402384,12988.764608249992,52.84937147999881,53390.62893288 2025-02-24,13:06:26.000,55,11083669,13125,0,1740402385,12988.730926700002,52.91281365000032,53390.62893288 2025-02-24,13:06:27.000,55,11083663,13565,0,1740402386,12988.710717770002,52.96215756000311,53390.6708556 2025-02-24,13:06:28.000,55,11083592,13405,0,1740402387,12988.663563599992,52.9974032099999,53390.62194576 2025-02-24,13:06:29.000,55,11083658,13445,0,1740402388,12988.629882050001,53.05379625000205,53390.6708556 2025-02-24,13:06:30.000,55,11083683,13685,0,1740402389,12988.602936809992,53.08199276999949,53390.63592000001 2025-02-24,13:06:31.000,55,11083666,13605,0,1740402390,12988.596200499996,53.11723842000356,53390.663868480005 2025-02-24,13:06:32.000,55,11083666,13605,0,1740402391,12988.582727879992,53.159533199999714,53390.65688136001 2025-02-24,13:06:33.000,55,11083625,13525,0,1740402392,12988.596200499996,53.208877110002504,53390.77566240001 2025-02-24,13:06:34.000,55,11083682,13525,0,1740402393,12988.636618359997,53.27936841000337,53390.69181696 2025-02-24,13:06:35.000,55,11083661,13405,0,1740402394,12988.663563599992,53.30756493000081,53390.68482984001 2025-02-24,13:06:36.000,55,11083625,13285,0,1740402395,12988.724190389992,53.41330187999847,53390.71976544 2025-02-24,13:06:37.000,55,11083688,13365,0,1740402396,12988.811762420002,53.50494057000469,53390.72675256 2025-02-24,13:06:38.000,55,11083653,13565,0,1740402397,12988.831971350002,53.603628390002996,53390.761688160004 2025-02-24,13:06:39.000,55,11083657,13645,0,1740402398,12988.852180280002,53.730512729998736,53390.7407268 2025-02-24,13:06:40.000,55,11083664,13245,0,1740402399,12988.892598140003,53.786905770000885,53390.810598000004 2025-02-24,13:06:41.000,55,11083674,13565,0,1740402400,12988.933015999988,53.977232279998134,53390.85252072001 2025-02-24,13:06:42.000,55,11083629,13645,0,1740402401,12988.919543379998,54.18165705000138,53390.810598000004 2025-02-24,13:06:43.000,55,11083625,13685,0,1740402402,12988.919543379998,54.364934429999266,53390.810598000004 2025-02-24,13:06:44.000,55,11083674,13965,0,1740402403,12988.926279689993,54.56231007000315,53390.85950784 2025-02-24,13:06:45.000,55,11083694,13445,0,1740402404,12988.885861829993,54.72444006000296,53390.950340400006 2025-02-24,13:06:46.000,55,11083626,13925,0,1740402405,12988.764608249992,54.85837352999806,53390.94335328001 2025-02-24,13:06:47.000,55,11083644,13405,0,1740402406,12988.737663009997,55.02755265000451,53390.97130176001 2025-02-24,13:06:48.000,55,11083671,13325,0,1740402407,12988.636618359997,55.119191340003454,53391.00623736 2025-02-24,13:06:49.000,55,11083668,13525,0,1740402408,12988.589464190001,55.16148611999961,53391.00623736 2025-02-24,13:06:50.000,55,11083656,13605,0,1740402409,12988.508628470001,55.25312480999855,53390.985276 2025-02-24,13:06:51.000,55,11083652,13485,0,1740402410,12988.474946919996,55.281321330003266,53391.04117296001 2025-02-24,13:06:52.000,55,11083623,13765,0,1740402411,12988.46821061,55.295419590001984,53391.02719872 2025-02-24,13:06:53.000,55,11083652,13525,0,1740402412,12988.481683229991,55.30246872000134,53391.0551472 2025-02-24,13:06:54.000,55,11083685,13685,0,1740402413,12988.481683229991,55.31656698000006,53390.999250240005 2025-02-24,13:06:55.000,55,11083667,13605,0,1740402414,12988.501892159991,55.35886176000349,53391.01322448 2025-02-24,13:06:56.000,55,11083655,13565,0,1740402415,12988.522101089991,55.38000915000157,53391.0551472 2025-02-24,13:06:57.000,55,11083639,13565,0,1740402416,12988.575991569996,55.464598710001155,53391.048160080005 2025-02-24,13:06:58.000,55,11083624,13525,0,1740402417,12988.629882050001,55.520991750003304,53391.09008280001 2025-02-24,13:06:59.000,55,11083650,13805,0,1740402418,12988.656827289997,55.61263044000225,53391.118031280006 2025-02-24,13:07:00.000,55,11083641,13285,0,1740402419,12988.690508840002,55.704269130001194,53391.07610856 2025-02-24,13:07:01.000,55,11083705,13525,0,1740402420,12988.744399319992,55.77476043000206,53391.06912144001 2025-02-24,13:07:02.000,55,11083714,13805,0,1740402421,12988.778080869997,55.88754650999908,53391.17392824 2025-02-24,13:07:03.000,55,11083649,14125,0,1740402422,12988.798289799997,55.96508693999931,53391.15995400001 2025-02-24,13:07:04.000,55,11083692,13125,0,1740402423,12988.825235039993,56.08492215000297,53391.166941120006 2025-02-24,13:07:05.000,55,11083677,13405,0,1740402424,12988.825235039993,56.16951171000255,53391.22283808 2025-02-24,13:07:06.000,55,11083642,13325,0,1740402425,12988.858916589998,56.282297789999575,53391.20886384001 2025-02-24,13:07:07.000,55,11083698,13525,0,1740402426,12988.912807070003,56.388034740004514,53391.2996964 2025-02-24,13:07:08.000,55,11083631,13445,0,1740402427,12988.980170169998,56.44442777999939,53391.30668352001 2025-02-24,13:07:09.000,55,11083688,13405,0,1740402428,12988.973433859988,56.507869950000895,53391.29270928 2025-02-24,13:07:10.000,55,11083691,13205,0,1740402429,12989.013851719988,56.58541038000112,53391.34860624 2025-02-24,13:07:11.000,55,11083670,13885,0,1740402430,12989.034060649989,56.65590168000199,53391.36258048 2025-02-24,13:07:12.000,55,11083654,13165,0,1740402431,12989.087951129994,56.76868775999901,53391.36258048 2025-02-24,13:07:13.000,55,11083637,13285,0,1740402432,12989.141841609999,56.81098254000244,53391.432451680004 2025-02-24,13:07:14.000,55,11083656,13285,0,1740402433,12989.148577919994,56.88852297000267,53391.49533576001 2025-02-24,13:07:15.000,55,11083661,14045,0,1740402434,12989.17552315999,57.00130904999969,53391.53027136 2025-02-24,13:07:16.000,55,11083651,13205,0,1740402435,12989.229413639994,57.0647512200012,53391.58616832 2025-02-24,13:07:17.000,55,11083728,13565,0,1740402436,12989.249622569994,57.11409513000399,53391.5791812 2025-02-24,13:07:18.000,55,11083631,13245,0,1740402437,12989.30351305,57.184586430004856,53391.57219408001 2025-02-24,13:07:19.000,55,11083680,13645,0,1740402438,12989.33719459999,57.20573382000293,53391.62809104 2025-02-24,13:07:20.000,55,11083685,13405,0,1740402439,12989.370876149995,57.22688121000101,53391.649052400004 2025-02-24,13:07:21.000,55,11083678,13525,0,1740402440,12989.39782138999,57.25507772999845,53391.63507816 2025-02-24,13:07:22.000,55,11083723,13325,0,1740402441,12989.46518449,57.30442164000124,53391.670013760006 2025-02-24,13:07:23.000,55,11083657,13565,0,1740402442,12989.46518449,57.325569029999315,53391.73988496001 2025-02-24,13:07:24.000,55,11083672,13525,0,1740402443,12989.532547589995,57.35376555000403,53391.78180768001 2025-02-24,13:07:25.000,55,11083693,13725,0,1740402444,12989.59991068999,57.39606033000018,53391.73988496001 2025-02-24,13:07:26.000,55,11083650,13605,0,1740402445,12989.62011961999,57.45245337000233,53391.816743280004 2025-02-24,13:07:27.000,55,11083693,13805,0,1740402446,12989.700955339991,57.501797279997845,53391.84469176 2025-02-24,13:07:28.000,55,11083661,13765,0,1740402447,12989.734636889996,57.52999380000256,53391.86565312 2025-02-24,13:07:29.000,55,11083708,14045,0,1740402448,12989.835681539997,57.6216324900015,53391.91456296 2025-02-24,13:07:30.000,55,11083692,13765,0,1740402449,12989.903044639992,57.727369439999165,53391.99142128 2025-02-24,13:07:31.000,55,11083617,13165,0,1740402450,12989.956935119997,57.80490986999939,53392.01238264 2025-02-24,13:07:32.000,55,11083672,13125,0,1740402451,12990.044507149993,57.94589247000113,53392.08225384 2025-02-24,13:07:33.000,55,11083671,13325,0,1740402452,12990.091661320002,58.08687507000286,53392.09622808001 2025-02-24,13:07:34.000,55,11083680,13365,0,1740402453,12990.125342869993,58.27720158000011,53392.103215200004 2025-02-24,13:07:35.000,55,11083683,13365,0,1740402454,12990.145551799993,58.48162635000335,53392.19404776001 2025-02-24,13:07:36.000,55,11083699,13205,0,1740402455,12990.165760729993,58.65785460000188,53392.270906080004 2025-02-24,13:07:37.000,55,11083604,13405,0,1740402456,12990.165760729993,58.827033720001054,53392.26391896001 2025-02-24,13:07:38.000,55,11083664,13245,0,1740402457,12990.159024419998,58.98211458000151,53392.2778932 2025-02-24,13:07:39.000,55,11083696,13565,0,1740402458,12990.152288109988,59.172441089998756,53392.32680304 2025-02-24,13:07:40.000,55,11083655,13445,0,1740402459,12990.179233349998,59.29932543000177,53392.3477644 2025-02-24,13:07:41.000,55,11083674,13565,0,1740402460,12990.192705969988,59.42620977000479,53392.39667424 2025-02-24,13:07:42.000,55,11083686,13445,0,1740402461,12990.185969659993,59.54604498000117,53392.39667424 2025-02-24,13:07:43.000,55,11083686,13525,0,1740402462,12990.206178589993,59.65883105999819,53392.438596960004 2025-02-24,13:07:44.000,55,11083646,13205,0,1740402463,12990.206178589993,59.70817497000098,53392.47353256 2025-02-24,13:07:45.000,55,11083671,13565,0,1740402464,12990.273541689989,59.75046975000441,53392.54340376 2025-02-24,13:07:46.000,55,11083657,13485,0,1740402465,12990.273541689989,59.820961049998004,53392.5224424 2025-02-24,13:07:47.000,55,11083695,13245,0,1740402466,12990.354377409989,59.87735409000015,53392.61327496 2025-02-24,13:07:48.000,55,11083663,13845,0,1740402467,12990.421740509999,59.9689927799991,53392.61327496 2025-02-24,13:07:49.000,55,11083654,13845,0,1740402468,12990.51604884999,60.102926250001474,53392.64821056001 2025-02-24,13:07:50.000,55,11083669,13765,0,1740402469,12990.610357189995,60.23685972000385,53392.69712040001 2025-02-24,13:07:51.000,55,11083642,13125,0,1740402470,12990.711401839995,60.36374405999959,53392.74603024001 2025-02-24,13:07:52.000,55,11083608,13565,0,1740402471,12990.75855600999,60.497677530001965,53392.76699160001 2025-02-24,13:07:53.000,55,11083644,13685,0,1740402472,12990.852864349996,60.58931622000091,53392.725068880005 2025-02-24,13:07:54.000,55,11083634,13565,0,1740402473,12990.974117929996,60.60341447999963,53392.80891432 2025-02-24,13:07:55.000,55,11083691,13565,0,1740402474,12991.095371509997,60.60341447999963,53392.82987568 2025-02-24,13:07:56.000,55,11083667,13165,0,1740402475,12991.155998299997,60.63161100000434,53392.89974688 2025-02-24,13:07:57.000,55,11083642,13485,0,1740402476,12991.250306640002,60.61046360999899,53392.91372112001 2025-02-24,13:07:58.000,55,11083655,13605,0,1740402477,12991.371560219988,60.547021440004755,53393.011540800006 2025-02-24,13:07:59.000,55,11083677,13685,0,1740402478,12991.513022729989,60.504726660001324,53393.02551504 2025-02-24,13:08:00.000,55,11083668,13365,0,1740402479,12991.627539999994,60.40603884000302,53393.07442488 2025-02-24,13:08:01.000,55,11083655,13325,0,1740402480,12991.73532095999,60.34964580000087,53393.08141200001 2025-02-24,13:08:02.000,55,11083651,13645,0,1740402481,12991.85657453999,60.321449280003435,53393.07442488 2025-02-24,13:08:03.000,55,11083660,13485,0,1740402482,12991.94414657,60.328498410002794,53393.19320592 2025-02-24,13:08:04.000,55,11083675,13565,0,1740402483,12991.971091809995,60.321449280003435,53393.179231680006 2025-02-24,13:08:05.000,55,11083672,13245,0,1740402484,12992.078872769991,60.37784231999831,53393.17224456001 2025-02-24,13:08:06.000,55,11083654,13605,0,1740402485,12992.139499559991,60.42013710000174,53393.298012720006 2025-02-24,13:08:07.000,55,11083679,13205,0,1740402486,12992.173181109996,60.497677530001965,53393.277051360004 2025-02-24,13:08:08.000,55,11083641,13405,0,1740402487,12992.206862660001,60.53292317999876,53393.33993544001 2025-02-24,13:08:09.000,55,11083679,13605,0,1740402488,12992.267489450001,60.59636535000027,53393.38185816 2025-02-24,13:08:10.000,55,11083683,13405,0,1740402489,12992.267489450001,60.66685665000114,53393.41679376001 2025-02-24,13:08:11.000,55,11083606,13565,0,1740402490,12992.227071590001,60.680954909999855,53393.42378088 2025-02-24,13:08:12.000,55,11083690,13365,0,1740402491,12992.240544209992,60.70210229999793,53393.444742240004 2025-02-24,13:08:13.000,55,11083690,13925,0,1740402492,12992.314643619997,60.737347950002004,53393.41679376001 2025-02-24,13:08:14.000,55,11083650,13365,0,1740402493,12992.314643619997,60.7725935999988,53393.5006392 2025-02-24,13:08:15.000,55,11083653,13565,0,1740402494,12992.395479339997,60.7725935999988,53393.58448464001 2025-02-24,13:08:16.000,55,11083675,13365,0,1740402495,12992.462842439993,60.75144621000072,53393.59845888 2025-02-24,13:08:17.000,55,11083648,13765,0,1740402496,12992.496523989998,60.786691860004794,53393.62640736001 2025-02-24,13:08:18.000,55,11083670,13525,0,1740402497,12992.557150779998,60.77964272999816,53393.64736872 2025-02-24,13:08:19.000,55,11083644,13445,0,1740402498,12992.617777569998,60.80079012000351,53393.70326568001 2025-02-24,13:08:20.000,55,11083635,13285,0,1740402499,12992.678404359998,60.83603577000031,53393.731214160005 2025-02-24,13:08:21.000,55,11083689,13605,0,1740402500,12992.705349599993,60.87128142000438,53393.731214160005 2025-02-24,13:08:22.000,55,11083627,13445,0,1740402501,12992.759240079999,60.948821850004606,53393.73820128 2025-02-24,13:08:23.000,55,11083660,13365,0,1740402502,12992.765976389994,61.0193131499982,53393.75217552001 2025-02-24,13:08:24.000,55,11083640,13245,0,1740402503,12992.759240079999,61.20963966000272,53393.86396944 2025-02-24,13:08:25.000,55,11083614,13685,0,1740402504,12992.772712699989,61.33652399999846,53393.86396944 2025-02-24,13:08:26.000,55,11083632,13445,0,1740402505,12992.691876979989,61.50570312000491,53393.85698232 2025-02-24,13:08:27.000,55,11083668,13405,0,1740402506,12992.604304949993,61.67488224000408,53393.87794368 2025-02-24,13:08:28.000,55,11083636,13525,0,1740402507,12992.536941849998,61.85815962000197,53393.91986640001 2025-02-24,13:08:29.000,55,11083646,13405,0,1740402508,12992.429160890002,61.97094569999899,53393.92685352 2025-02-24,13:08:30.000,55,11083657,13285,0,1740402509,12992.334852549997,62.140124819998164,53393.947814880004 2025-02-24,13:08:31.000,55,11083641,13405,0,1740402510,12992.267489450001,62.2458617700031,53393.947814880004 2025-02-24,13:08:32.000,55,11083610,13325,0,1740402511,12992.179917419991,62.30930394000461,53393.968776240006 2025-02-24,13:08:33.000,55,11083659,13925,0,1740402512,12992.179917419991,62.37274610999884,53393.954802 2025-02-24,13:08:34.000,55,11083623,13565,0,1740402513,12992.186653730001,62.3797952399982,53393.96178912001 2025-02-24,13:08:35.000,55,11083645,13845,0,1740402514,12992.233807899996,62.28815654999926,53393.96178912001 2025-02-24,13:08:36.000,55,11083664,13245,0,1740402515,12992.240544209992,62.189468730000954,53393.98275048 2025-02-24,13:08:37.000,55,11083631,13765,0,1740402516,12992.368534100002,62.08373178000329,53393.98973760001 2025-02-24,13:08:38.000,55,11083652,13365,0,1740402517,12992.462842439993,61.999142220003705,53394.066595920005 2025-02-24,13:08:39.000,55,11083656,13565,0,1740402518,12992.624513879993,61.85111049000261,53394.0246732 2025-02-24,13:08:40.000,55,11083632,13605,0,1740402519,12992.806394249994,61.759471800003666,53394.07358304 2025-02-24,13:08:41.000,55,11083677,13445,0,1740402520,12992.96132938,61.759471800003666,53394.08057016 2025-02-24,13:08:42.000,55,11083640,13805,0,1740402521,12993.09605557999,61.74537353999767,53394.066595920005 2025-02-24,13:08:43.000,55,11083646,13925,0,1740402522,12993.16341868,61.766520930003026,53394.08057016 2025-02-24,13:08:44.000,55,11083675,13645,0,1740402523,12993.28467226,61.83701223000389,53394.12948000001 2025-02-24,13:08:45.000,55,11083613,13325,0,1740402524,12993.311617499996,61.96389656999963,53394.15044136 2025-02-24,13:08:46.000,55,11083644,13445,0,1740402525,12993.32509012,62.11192830000073,53394.136467120006 2025-02-24,13:08:47.000,55,11083638,13445,0,1740402526,12993.32509012,62.25291090000246,53394.19236408 2025-02-24,13:08:48.000,55,11083657,13205,0,1740402527,12993.271199639996,62.351598720000766,53394.22729968001 2025-02-24,13:08:49.000,55,11083689,13525,0,1740402528,12993.19710022999,62.45028653999907,53394.21332544 2025-02-24,13:08:50.000,55,11083680,13685,0,1740402529,12993.09605557999,62.51372871000058,53394.21332544 2025-02-24,13:08:51.000,55,11083706,13205,0,1740402530,12993.069110339995,62.534876099998655,53394.25524816001 2025-02-24,13:08:52.000,55,11083693,13605,0,1740402531,12993.028692479995,62.51372871000058,53394.234286800005 2025-02-24,13:08:53.000,55,11083670,13245,0,1740402532,12992.968065689995,62.44323740999971,53394.26223528 2025-02-24,13:08:54.000,55,11083665,13485,0,1740402533,12992.96132938,62.37274610999884,53394.2692224 2025-02-24,13:08:55.000,55,11083678,13045,0,1740402534,12992.95459306999,62.302254809997976,53394.24127392 2025-02-24,13:08:56.000,55,11083681,13245,0,1740402535,12992.99501092999,62.20356698999967,53394.24127392 2025-02-24,13:08:57.000,55,11083639,13405,0,1740402536,12993.05563771999,62.118977430000086,53394.26223528 2025-02-24,13:08:58.000,55,11083637,13885,0,1740402537,12993.17689129999,62.07668265000393,53394.22729968001 2025-02-24,13:08:59.000,55,11083656,13765,0,1740402538,12993.20383654,62.01324048000242,53394.27620952001 2025-02-24,13:09:00.000,55,11083689,13365,0,1740402539,12993.298144879991,61.9357000500022,53394.25524816001 2025-02-24,13:09:01.000,55,11083664,13525,0,1740402540,12993.365507980001,61.87930701000005,53394.27620952001 2025-02-24,13:09:02.000,55,11083673,13405,0,1740402541,12993.446343700001,61.86520875000133,53394.2692224 2025-02-24,13:09:03.000,55,11083709,13165,0,1740402542,12993.520443109992,61.893405269998766,53394.2692224 2025-02-24,13:09:04.000,55,11083716,13845,0,1740402543,12993.560860969992,61.87930701000005,53394.32511936001 2025-02-24,13:09:05.000,55,11083659,13525,0,1740402544,12993.587806210002,61.87225788000069,53394.22729968001 2025-02-24,13:09:06.000,55,11083688,13605,0,1740402545,12993.641696689992,61.83701223000389,53394.27620952001 2025-02-24,13:09:07.000,55,11083675,13485,0,1740402546,12993.594542519997,61.893405269998766,53394.2692224 2025-02-24,13:09:08.000,55,11083637,13245,0,1740402547,12993.574333589997,61.87930701000005,53394.31114512 2025-02-24,13:09:09.000,55,11083679,13525,0,1740402548,12993.581069899992,61.92160179000348,53394.29018376 2025-02-24,13:09:10.000,55,11083678,13645,0,1740402549,12993.513706799997,61.949798310000915,53394.32511936001 2025-02-24,13:09:11.000,55,11083684,13405,0,1740402550,12993.459816319992,61.98504395999771,53394.29717088001 2025-02-24,13:09:12.000,55,11083686,13605,0,1740402551,12993.372244289996,61.992093090004346,53394.27620952001 2025-02-24,13:09:13.000,55,11083655,13445,0,1740402552,12993.28467226,62.05553525999858,53394.25524816001 2025-02-24,13:09:14.000,55,11083639,13525,0,1740402553,12993.17689129999,62.06963352000457,53394.24826104 2025-02-24,13:09:15.000,55,11083627,13605,0,1740402554,12993.089319269995,62.02733874000114,53394.24826104 2025-02-24,13:09:16.000,55,11083626,13605,0,1740402555,12993.03542878999,61.992093090004346,53394.17140272 2025-02-24,13:09:17.000,55,11083665,13765,0,1740402556,12992.968065689995,61.92160179000348,53394.22729968001 2025-02-24,13:09:18.000,55,11083694,13245,0,1740402557,12992.947856759994,61.773570060002385,53394.17140272 2025-02-24,13:09:19.000,55,11083689,13485,0,1740402558,12992.91417520999,61.63258746000065,53394.14345424 2025-02-24,13:09:20.000,55,11083644,13405,0,1740402559,12992.93438413999,61.46340834000148,53394.14345424 2025-02-24,13:09:21.000,55,11083680,13445,0,1740402560,12992.99501092999,61.322425739999744,53394.12249288 2025-02-24,13:09:22.000,55,11083634,13365,0,1740402561,12993.05563771999,61.20963966000272,53394.10851864001 2025-02-24,13:09:23.000,55,11083639,13445,0,1740402562,12993.11626450999,61.125050100003136,53394.10851864001 2025-02-24,13:09:24.000,55,11083683,13525,0,1740402563,12993.16341868,61.096853579998424,53394.10851864001 2025-02-24,13:09:25.000,55,11083672,13445,0,1740402564,12993.210572849996,61.096853579998424,53394.07358304 2025-02-24,13:09:26.000,55,11083634,13685,0,1740402565,12993.2442544,61.15324662000057,53394.0945444 2025-02-24,13:09:27.000,55,11083682,13405,0,1740402566,12993.230781779996,61.24488530999952,53394.066595920005 2025-02-24,13:09:28.000,55,11083661,13685,0,1740402567,12993.21730915999,61.357671390003816,53394.10153152 2025-02-24,13:09:29.000,55,11083665,13445,0,1740402568,12993.20383654,61.4775066000002,53394.0945444 2025-02-24,13:09:30.000,55,11083702,13485,0,1740402569,12993.14320975,61.56209615999978,53394.0945444 2025-02-24,13:09:31.000,55,11083657,13125,0,1740402570,12993.11626450999,61.62553833000129,53394.08057016 2025-02-24,13:09:32.000,55,11083666,13485,0,1740402571,12993.05563771999,61.66078397999809,53394.05262168 2025-02-24,13:09:33.000,55,11083694,13405,0,1740402572,12993.02195617,61.731275279998954,53394.08755728001 2025-02-24,13:09:34.000,55,11083663,13285,0,1740402573,12992.98153831,61.68193137000344,53394.08057016 2025-02-24,13:09:35.000,55,11083613,13205,0,1740402574,12992.99501092999,61.63963659000001,53394.08057016 2025-02-24,13:09:36.000,55,11083716,13245,0,1740402575,12992.988274619995,61.590292680004495,53394.10153152 2025-02-24,13:09:37.000,55,11083682,13245,0,1740402576,12993.01521985999,61.56209615999978,53394.0945444 2025-02-24,13:09:38.000,55,11083647,12925,0,1740402577,12993.0421651,61.4775066000002,53394.08755728001 2025-02-24,13:09:39.000,55,11083681,13565,0,1740402578,12993.07584664999,61.364720520003175,53394.066595920005 2025-02-24,13:09:40.000,55,11083654,13165,0,1740402579,12993.109528199995,61.28013096000359,53394.04563456 2025-02-24,13:09:41.000,55,11083629,13845,0,1740402580,12993.11626450999,61.20259053000336,53394.05960880001 2025-02-24,13:09:42.000,55,11083655,13445,0,1740402581,12993.13647343999,61.132099230002495,53393.996724720004 2025-02-24,13:09:43.000,55,11083651,13205,0,1740402582,12993.149946059995,61.089804449999065,53393.98275048 2025-02-24,13:09:44.000,55,11083684,13245,0,1740402583,12993.170154989995,61.06865706000099,53393.98973760001 2025-02-24,13:09:45.000,55,11083659,13605,0,1740402584,12993.11626450999,60.99111663000076,53393.97576336 2025-02-24,13:09:46.000,55,11083674,13405,0,1740402585,12993.089319269995,60.9840675000014,53393.93384064 2025-02-24,13:09:47.000,55,11083631,13405,0,1740402586,12993.048901409995,60.96996924000268,53393.947814880004 2025-02-24,13:09:48.000,55,11083671,13605,0,1740402587,12993.0421651,60.962920110003324,53393.93384064 2025-02-24,13:09:49.000,55,11083633,13405,0,1740402588,12992.95459306999,60.955870980003965,53393.90589216 2025-02-24,13:09:50.000,55,11083688,13885,0,1740402589,12992.92091152,60.8853796800031,53393.898905040005 2025-02-24,13:09:51.000,55,11083688,13405,0,1740402590,12992.94112045,60.864232289997744,53393.86396944 2025-02-24,13:09:52.000,55,11083700,13805,0,1740402591,12992.89396627999,60.82193751000159,53393.90589216 2025-02-24,13:09:53.000,55,11083700,13445,0,1740402592,12992.907438899994,60.7725935999988,53393.898905040005 2025-02-24,13:09:54.000,55,11083704,13565,0,1740402593,12992.97480199999,60.730298820002645,53393.87095656001 2025-02-24,13:09:55.000,55,11083657,13165,0,1740402594,12992.98153831,60.723249690003286,53393.89191792001 2025-02-24,13:09:56.000,55,11083710,13685,0,1740402595,12992.947856759994,60.71620056000393,53393.83602096 2025-02-24,13:09:57.000,55,11083712,13285,0,1740402596,12993.00174724,60.61046360999899,53393.829033840004 2025-02-24,13:09:58.000,55,11083679,13405,0,1740402597,12992.97480199999,60.51882492000004,53393.801085360006 2025-02-24,13:09:59.000,55,11083630,13405,0,1740402598,12993.028692479995,60.448333619999175,53393.8150596 2025-02-24,13:10:00.000,55,11083638,13285,0,1740402599,12993.03542878999,60.455382749998535,53393.84300808001 2025-02-24,13:10:01.000,55,11083682,13565,0,1740402600,12993.05563771999,60.43423536000046,53393.85698232 2025-02-24,13:10:02.000,55,11083615,13245,0,1740402601,12993.05563771999,60.441284489999816,53393.79409824001 2025-02-24,13:10:03.000,55,11083603,13445,0,1740402602,12993.08258296,60.448333619999175,53393.82204672001 2025-02-24,13:10:04.000,55,11083635,13245,0,1740402603,12993.008483549995,60.53997230999812,53393.801085360006 2025-02-24,13:10:05.000,55,11083647,13965,0,1740402604,12992.95459306999,60.61751273999835,53393.82204672001 2025-02-24,13:10:06.000,55,11083657,13245,0,1740402605,12992.92091152,60.730298820002645,53393.8150596 2025-02-24,13:10:07.000,55,11083675,13445,0,1740402606,12992.846812109994,60.80079012000351,53393.84300808001 2025-02-24,13:10:08.000,55,11083660,13525,0,1740402607,12992.759240079999,60.948821850004606,53393.86396944 2025-02-24,13:10:09.000,55,11083680,13405,0,1740402608,12992.678404359998,60.9840675000014,53393.731214160005 2025-02-24,13:10:10.000,55,11083660,13565,0,1740402609,12992.523469229993,61.0193131499982,53393.76614976 2025-02-24,13:10:11.000,55,11083704,13205,0,1740402610,12992.476315059997,61.05455880000227,53393.72422704001 2025-02-24,13:10:12.000,55,11083621,13845,0,1740402611,12992.348325170002,61.075706190000346,53393.69627856 2025-02-24,13:10:13.000,55,11083615,13245,0,1740402612,12992.287698380002,61.03341141000419,53393.661342960004 2025-02-24,13:10:14.000,55,11083659,13245,0,1740402613,12992.274225759997,60.99816576000012,53393.61942024 2025-02-24,13:10:15.000,55,11083691,13365,0,1740402614,12992.247280520001,60.97701837000204,53393.65435584001 2025-02-24,13:10:16.000,55,11083672,13725,0,1740402615,12992.213598969996,60.93472358999861,53393.58448464001 2025-02-24,13:10:17.000,55,11083672,13525,0,1740402616,12992.179917419991,60.89242881000246,53393.58448464001 2025-02-24,13:10:18.000,55,11083702,13445,0,1740402617,12992.173181109996,60.83603577000031,53393.58448464001 2025-02-24,13:10:19.000,55,11083645,13445,0,1740402618,12992.186653730001,60.74439708000136,53393.563523280005 2025-02-24,13:10:20.000,55,11083637,13805,0,1740402619,12992.220335279992,60.673905780000496,53393.50762632001 2025-02-24,13:10:21.000,55,11083608,13725,0,1740402620,12992.233807899996,60.61751273999835,53393.514613440006 2025-02-24,13:10:22.000,55,11083631,13525,0,1740402621,12992.247280520001,60.504726660001324,53393.493652080004 2025-02-24,13:10:23.000,55,11083598,12925,0,1740402622,12992.341588859992,60.448333619999175,53393.514613440006 2025-02-24,13:10:24.000,55,11083609,13325,0,1740402623,12992.422424579992,60.34259667000151,53393.430768 2025-02-24,13:10:25.000,55,11083646,13605,0,1740402624,12992.503260299993,60.30735102000472,53393.493652080004 2025-02-24,13:10:26.000,55,11083621,13525,0,1740402625,12992.631250189988,60.30735102000472,53393.43775512001 2025-02-24,13:10:27.000,55,11083642,13285,0,1740402626,12992.725558529994,60.279154500000004,53393.42378088 2025-02-24,13:10:28.000,55,11083612,13405,0,1740402627,12992.826603179994,60.30735102000472,53393.5006392 2025-02-24,13:10:29.000,55,11083637,13525,0,1740402628,12992.93438413999,60.328498410002794,53393.465703600006 2025-02-24,13:10:30.000,55,11083591,14125,0,1740402629,12992.99501092999,60.4271862300011,53393.47967784 2025-02-24,13:10:31.000,55,11083596,13485,0,1740402630,12992.98153831,60.554070570004114,53393.493652080004 2025-02-24,13:10:32.000,55,11083660,13525,0,1740402631,12993.01521985999,60.70915143000457,53393.514613440006 2025-02-24,13:10:33.000,55,11083603,13565,0,1740402632,12992.96132938,60.786691860004794,53393.50762632001 2025-02-24,13:10:34.000,55,11083668,13605,0,1740402633,12992.867021039994,60.93472358999861,53393.50762632001 2025-02-24,13:10:35.000,55,11083609,13285,0,1740402634,12992.779449009999,61.06865706000099,53393.52858768 2025-02-24,13:10:36.000,55,11083669,13565,0,1740402635,12992.658195429998,61.18144313999801,53393.50762632001 2025-02-24,13:10:37.000,55,11083645,13405,0,1740402636,12992.496523989998,61.21668879000208,53393.52160056 2025-02-24,13:10:38.000,55,11083606,13365,0,1740402637,12992.348325170002,61.20259053000336,53393.48666496001 2025-02-24,13:10:39.000,55,11083685,13525,0,1740402638,12992.220335279992,61.17439400999865,53393.47269072 2025-02-24,13:10:40.000,55,11083645,13965,0,1740402639,12992.12602694,61.075706190000346,53393.41679376001 2025-02-24,13:10:41.000,55,11083646,13605,0,1740402640,12992.031718599996,60.99816576000012,53393.40281952 2025-02-24,13:10:42.000,55,11083654,13325,0,1740402641,12992.00477336,60.8853796800031,53393.30499984 2025-02-24,13:10:43.000,55,11083675,13565,0,1740402642,12992.011509669996,60.730298820002645,53393.30499984 2025-02-24,13:10:44.000,55,11083671,13725,0,1740402643,12992.06540015,60.561119700003474,53393.346922560006 2025-02-24,13:10:45.000,55,11083656,13325,0,1740402644,12992.152972179996,60.38489144999767,53393.28403848 2025-02-24,13:10:46.000,55,11083641,13565,0,1740402645,12992.233807899996,60.29325275999872,53393.24211576 2025-02-24,13:10:47.000,55,11083618,13205,0,1740402646,12992.361797789992,60.215712329998496,53393.228141520005 2025-02-24,13:10:48.000,55,11083620,13565,0,1740402647,12992.469578750002,60.1804666800017,53393.20019304001 2025-02-24,13:10:49.000,55,11083616,13405,0,1740402648,12992.570623399988,60.15931929000362,53393.14429608 2025-02-24,13:10:50.000,55,11083631,13525,0,1740402649,12992.631250189988,60.222761459997855,53393.19320592 2025-02-24,13:10:51.000,55,11083662,13445,0,1740402650,12992.698613289998,60.321449280003435,53393.24910288001 2025-02-24,13:10:52.000,55,11083651,13525,0,1740402651,12992.739031149998,60.41308797000238,53393.1862188 2025-02-24,13:10:53.000,55,11083646,13565,0,1740402652,12992.739031149998,60.53292317999876,53393.17224456001 2025-02-24,13:10:54.000,55,11083645,13245,0,1740402653,12992.685140669993,60.680954909999855,53393.21416728 2025-02-24,13:10:55.000,55,11083658,13285,0,1740402654,12992.678404359998,60.84308489999967,53393.24211576 2025-02-24,13:10:56.000,55,11083610,13405,0,1740402655,12992.597568639998,60.93472358999861,53393.20718016 2025-02-24,13:10:57.000,55,11083677,13845,0,1740402656,12992.516732919998,61.04046054000355,53393.158270320004 2025-02-24,13:10:58.000,55,11083671,13205,0,1740402657,12992.462842439993,61.11800097000378,53393.158270320004 2025-02-24,13:10:59.000,55,11083654,13365,0,1740402658,12992.415688269997,61.11800097000378,53393.179231680006 2025-02-24,13:11:00.000,55,11083687,13165,0,1740402659,12992.382006719992,61.125050100003136,53393.179231680006 2025-02-24,13:11:01.000,55,11083656,13805,0,1740402660,12992.368534100002,61.096853579998424,53393.20718016 2025-02-24,13:11:02.000,55,11083614,13245,0,1740402661,12992.348325170002,61.04750967000291,53393.109360480004 2025-02-24,13:11:03.000,55,11083626,13285,0,1740402662,12992.334852549997,61.01226401999884,53393.130321840006 2025-02-24,13:11:04.000,55,11083647,13645,0,1740402663,12992.301170999992,60.955870980003965,53393.08839912 2025-02-24,13:11:05.000,55,11083652,13485,0,1740402664,12992.321379929992,60.8853796800031,53393.10237336001 2025-02-24,13:11:06.000,55,11083665,13885,0,1740402665,12992.294434689997,60.850134029999026,53393.10237336001 2025-02-24,13:11:07.000,55,11083684,13525,0,1740402666,12992.294434689997,60.79374099000415,53393.08839912 2025-02-24,13:11:08.000,55,11083652,13805,0,1740402667,12992.307907310002,60.77964272999816,53393.06743776 2025-02-24,13:11:09.000,55,11083644,13445,0,1740402668,12992.321379929992,60.737347950002004,53393.02551504 2025-02-24,13:11:10.000,55,11083650,13325,0,1740402669,12992.341588859992,60.680954909999855,53392.990579440004 2025-02-24,13:11:11.000,55,11083671,13645,0,1740402670,12992.314643619997,60.673905780000496,53392.93468248001 2025-02-24,13:11:12.000,55,11083608,13405,0,1740402671,12992.341588859992,60.6386601300037,53392.941669600004 2025-02-24,13:11:13.000,55,11083630,13245,0,1740402672,12992.307907310002,60.65275839000242,53392.99756656 2025-02-24,13:11:14.000,55,11083700,13885,0,1740402673,12992.355061479997,60.66685665000114,53392.93468248001 2025-02-24,13:11:15.000,55,11083634,13365,0,1740402674,12992.368534100002,60.688004039999214,53392.92769536 2025-02-24,13:11:16.000,55,11083670,13445,0,1740402675,12992.314643619997,60.70915143000457,53392.95564384001 2025-02-24,13:11:17.000,55,11083698,13605,0,1740402676,12992.361797789992,60.737347950002004,53392.95564384001 2025-02-24,13:11:18.000,55,11083649,13445,0,1740402677,12992.348325170002,60.81488838000223,53392.941669600004 2025-02-24,13:11:19.000,55,11083657,13725,0,1740402678,12992.341588859992,60.84308489999967,53392.941669600004 2025-02-24,13:11:20.000,55,11083681,13645,0,1740402679,12992.328116240002,60.906527070001175,53392.962630960006 2025-02-24,13:11:21.000,55,11083666,13325,0,1740402680,12992.334852549997,60.96996924000268,53392.98359232001 2025-02-24,13:11:22.000,55,11083673,13525,0,1740402681,12992.361797789992,60.96996924000268,53392.98359232001 2025-02-24,13:11:23.000,55,11083621,13845,0,1740402682,12992.361797789992,61.05455880000227,53392.95564384001 2025-02-24,13:11:24.000,55,11083649,14005,0,1740402683,12992.395479339997,61.096853579998424,53392.92070824 2025-02-24,13:11:25.000,55,11083650,13405,0,1740402684,12992.321379929992,61.139148360001855,53392.906734 2025-02-24,13:11:26.000,55,11083687,13445,0,1740402685,12992.361797789992,61.139148360001855,53392.92070824 2025-02-24,13:11:27.000,55,11083666,13045,0,1740402686,12992.375270409997,61.195541400004004,53392.92769536 2025-02-24,13:11:28.000,55,11083667,13245,0,1740402687,12992.382006719992,61.16029574999993,53392.88577264001 2025-02-24,13:11:29.000,55,11083685,13285,0,1740402688,12992.375270409997,61.17439400999865,53392.86481128001 2025-02-24,13:11:30.000,55,11083681,13605,0,1740402689,12992.375270409997,61.16734487999929,53392.892759760005 2025-02-24,13:11:31.000,55,11083621,13565,0,1740402690,12992.395479339997,61.132099230002495,53392.892759760005 2025-02-24,13:11:32.000,55,11083662,13485,0,1740402691,12992.429160890002,61.16029574999993,53392.892759760005 2025-02-24,13:11:33.000,55,11083606,13565,0,1740402692,12992.496523989998,61.10390270999778,53392.892759760005 2025-02-24,13:11:34.000,55,11083641,13605,0,1740402693,12992.530205540002,61.10390270999778,53392.87878552 2025-02-24,13:11:35.000,55,11083637,13165,0,1740402694,12992.509996610002,61.089804449999065,53392.83686280001 2025-02-24,13:11:36.000,55,11083636,13125,0,1740402695,12992.530205540002,61.06865706000099,53392.89974688 2025-02-24,13:11:37.000,55,11083675,13405,0,1740402696,12992.658195429998,61.06160793000163,53392.892759760005 2025-02-24,13:11:38.000,55,11083701,13245,0,1740402697,12992.644722809993,61.11095184000442,53392.85083704 2025-02-24,13:11:39.000,55,11083636,13325,0,1740402698,12992.685140669993,61.11095184000442,53392.85782416 2025-02-24,13:11:40.000,55,11083661,13485,0,1740402699,12992.712085909989,61.139148360001855,53392.85083704 2025-02-24,13:11:41.000,55,11083676,13325,0,1740402700,12992.705349599993,61.15324662000057,53392.85782416 2025-02-24,13:11:42.000,55,11083678,13405,0,1740402701,12992.705349599993,61.188492270004645,53392.906734 2025-02-24,13:11:43.000,55,11083693,13445,0,1740402702,12992.698613289998,61.21668879000208,53392.8717984 2025-02-24,13:11:44.000,55,11083656,13765,0,1740402703,12992.698613289998,61.24488530999952,53392.89974688 2025-02-24,13:11:45.000,55,11083644,13285,0,1740402704,12992.637986499998,61.28718009000295,53392.86481128001 2025-02-24,13:11:46.000,55,11083661,13285,0,1740402705,12992.624513879993,61.29422922000231,53392.85083704 2025-02-24,13:11:47.000,55,11083648,13845,0,1740402706,12992.584096019993,61.315376610000385,53392.822888560004 2025-02-24,13:11:48.000,55,11083658,13525,0,1740402707,12992.523469229993,61.364720520003175,53392.86481128001 2025-02-24,13:11:49.000,55,11083661,13445,0,1740402708,12992.496523989998,61.34357312999782,53392.81590144001 2025-02-24,13:11:50.000,55,11083621,13165,0,1740402709,12992.483051369993,61.322425739999744,53392.80891432 2025-02-24,13:11:51.000,55,11083686,13285,0,1740402710,12992.415688269997,61.33652399999846,53392.85782416 2025-02-24,13:11:52.000,55,11083672,13445,0,1740402711,12992.402215649992,61.29422922000231,53392.794940080006 2025-02-24,13:11:53.000,55,11083640,13605,0,1740402712,12992.429160890002,61.195541400004004,53392.8019272 2025-02-24,13:11:54.000,55,11083641,13325,0,1740402713,12992.456106129997,61.132099230002495,53392.773978720004 2025-02-24,13:11:55.000,55,11083643,13125,0,1740402714,12992.476315059997,61.06865706000099,53392.76000448 2025-02-24,13:11:56.000,55,11083663,13485,0,1740402715,12992.550414470003,60.955870980003965,53392.75301736 2025-02-24,13:11:57.000,55,11083648,13325,0,1740402716,12992.658195429998,60.77964272999816,53392.75301736 2025-02-24,13:11:58.000,55,11083675,13325,0,1740402717,12992.759240079999,60.6386601300037,53392.71109464 2025-02-24,13:11:59.000,55,11083682,13485,0,1740402718,12992.92091152,60.504726660001324,53392.73904312 2025-02-24,13:12:00.000,55,11083641,13485,0,1740402719,12993.06237403,60.3919405800043,53392.73904312 2025-02-24,13:12:01.000,55,11083643,13365,0,1740402720,12993.149946059995,60.29325275999872,53392.71808176001 2025-02-24,13:12:02.000,55,11083699,13525,0,1740402721,12993.210572849996,60.1804666800017,53392.78096584 2025-02-24,13:12:03.000,55,11083651,13325,0,1740402722,12993.277935949991,60.145221030004905,53392.73904312 2025-02-24,13:12:04.000,55,11083625,13605,0,1740402723,12993.372244289996,60.145221030004905,53392.73904312 2025-02-24,13:12:05.000,55,11083670,13245,0,1740402724,12993.385716910001,60.11702451000019,53392.74603024001 2025-02-24,13:12:06.000,55,11083667,13125,0,1740402725,12993.439607389992,60.11702451000019,53392.75301736 2025-02-24,13:12:07.000,55,11083632,13285,0,1740402726,12993.405925840001,60.20866319999914,53392.75301736 2025-02-24,13:12:08.000,55,11083668,13405,0,1740402727,12993.352035359996,60.25095798000257,53392.70410752 2025-02-24,13:12:09.000,55,11083708,13365,0,1740402728,12993.250990709996,60.29325275999872,53392.69712040001 2025-02-24,13:12:10.000,55,11083662,13605,0,1740402729,12993.16341868,60.38489144999767,53392.69013328 2025-02-24,13:12:11.000,55,11083657,13245,0,1740402730,12993.069110339995,60.48357927000325,53392.725068880005 2025-02-24,13:12:12.000,55,11083630,13645,0,1740402731,12992.92091152,60.56816883000283,53392.64821056001 2025-02-24,13:12:13.000,55,11083638,13645,0,1740402732,12992.765976389994,60.66685665000114,53392.655197680004 2025-02-24,13:12:14.000,55,11083628,13645,0,1740402733,12992.597568639998,60.723249690003286,53392.627249200006 2025-02-24,13:12:15.000,55,11083652,13525,0,1740402734,12992.469578750002,60.737347950002004,53392.627249200006 2025-02-24,13:12:16.000,55,11083687,13325,0,1740402735,12992.341588859992,60.70915143000457,53392.57833936001 2025-02-24,13:12:17.000,55,11083652,13285,0,1740402736,12992.193390039996,60.688004039999214,53392.50148104001 2025-02-24,13:12:18.000,55,11083702,13285,0,1740402737,12992.119290629991,60.624561869997706,53392.48051968001 2025-02-24,13:12:19.000,55,11083661,13405,0,1740402738,12992.058663839991,60.58226709000155,53392.41064848001 2025-02-24,13:12:20.000,55,11083646,13965,0,1740402739,12992.031718599996,60.53292317999876,53392.37571288 2025-02-24,13:12:21.000,55,11083631,13885,0,1740402740,12992.04519122,60.441284489999816,53392.35475152 2025-02-24,13:12:22.000,55,11083676,13245,0,1740402741,12992.08560908,60.35669493000023,53392.30584168 2025-02-24,13:12:23.000,55,11083649,13845,0,1740402742,12992.12602694,60.28620362999936,53392.270906080004 2025-02-24,13:12:24.000,55,11083649,13405,0,1740402743,12992.206862660001,60.20866319999914,53392.22898336 2025-02-24,13:12:25.000,55,11083636,13365,0,1740402744,12992.321379929992,60.095877120002115,53392.221996240005 2025-02-24,13:12:26.000,55,11083622,13725,0,1740402745,12992.402215649992,59.99014017000445,53392.24295760001 2025-02-24,13:12:27.000,55,11083634,13445,0,1740402746,12992.489787680002,59.919648870003584,53392.19404776001 2025-02-24,13:12:28.000,55,11083613,13245,0,1740402747,12992.604304949993,59.87735409000015,53392.152125040004 2025-02-24,13:12:29.000,55,11083616,13245,0,1740402748,12992.745767459994,59.84210844000336,53392.1381508 2025-02-24,13:12:30.000,55,11083606,13485,0,1740402749,12992.819866869999,59.813911919998645,53392.15911216 2025-02-24,13:12:31.000,55,11083604,13365,0,1740402750,12992.93438413999,59.84210844000336,53392.0682796 2025-02-24,13:12:32.000,55,11083686,13885,0,1740402751,12992.968065689995,59.856206700002076,53392.033344 2025-02-24,13:12:33.000,55,11083662,13725,0,1740402752,12992.988274619995,59.919648870003584,53392.04033112 2025-02-24,13:12:34.000,55,11083641,13405,0,1740402753,12992.947856759994,60.01128756000253,53392.054305360005 2025-02-24,13:12:35.000,55,11083624,13885,0,1740402754,12992.887229969994,60.046533209999325,53392.033344 2025-02-24,13:12:36.000,55,11083673,13605,0,1740402755,12992.752503769989,60.088827990002756,53392.08924096 2025-02-24,13:12:37.000,55,11083655,13725,0,1740402756,12992.644722809993,60.17341755000234,53392.04731824001 2025-02-24,13:12:38.000,55,11083659,13485,0,1740402757,12992.597568639998,60.15931929000362,53391.97744704001 2025-02-24,13:12:39.000,55,11083669,13605,0,1740402758,12992.462842439993,60.17341755000234,53391.97045992 2025-02-24,13:12:40.000,55,11083649,13805,0,1740402759,12992.361797789992,60.145221030004905,53391.935524320004 2025-02-24,13:12:41.000,55,11083627,13405,0,1740402760,12992.314643619997,60.095877120002115,53391.97045992 2025-02-24,13:12:42.000,55,11083616,13565,0,1740402761,12992.240544209992,60.01128756000253,53391.87264024 2025-02-24,13:12:43.000,55,11083632,13485,0,1740402762,12992.206862660001,59.912599740004225,53391.87962736001 2025-02-24,13:12:44.000,55,11083652,13565,0,1740402763,12992.206862660001,59.79981365999993,53391.79578192 2025-02-24,13:12:45.000,55,11083657,13805,0,1740402764,12992.233807899996,59.66588019000483,53391.71193648001 2025-02-24,13:12:46.000,55,11083605,13445,0,1740402765,12992.200126349991,59.56014323999989,53391.73988496001 2025-02-24,13:12:47.000,55,11083637,13605,0,1740402766,12992.267489450001,59.510799330004374,53391.69796224 2025-02-24,13:12:48.000,55,11083629,13485,0,1740402767,12992.314643619997,59.398013250000076,53391.62809104 2025-02-24,13:12:49.000,55,11083638,13605,0,1740402768,12992.328116240002,59.33457107999857,53391.621103920006 2025-02-24,13:12:50.000,55,11083614,13445,0,1740402769,12992.368534100002,59.285227170003054,53391.5791812 2025-02-24,13:12:51.000,55,11083645,13285,0,1740402770,12992.422424579992,59.24293238999962,53391.600142560004 2025-02-24,13:12:52.000,55,11083623,13365,0,1740402771,12992.489787680002,59.18653935000475,53391.53725848 2025-02-24,13:12:53.000,55,11083674,13525,0,1740402772,12992.496523989998,59.108998920004524,53391.53027136 2025-02-24,13:12:54.000,55,11083673,13525,0,1740402773,12992.476315059997,59.003261969999585,53391.5791812 2025-02-24,13:12:55.000,55,11083611,13525,0,1740402774,12992.503260299993,58.91162328000064,53391.47437440001 2025-02-24,13:12:56.000,55,11083648,13925,0,1740402775,12992.503260299993,58.834082850000414,53391.4394388 2025-02-24,13:12:57.000,55,11083660,13485,0,1740402776,12992.483051369993,58.770640679998905,53391.453413040006 2025-02-24,13:12:58.000,55,11083686,13325,0,1740402777,12992.536941849998,58.650805470002524,53391.42546456001 2025-02-24,13:12:59.000,55,11083644,13325,0,1740402778,12992.516732919998,58.54506852000486,53391.40450320001 2025-02-24,13:13:00.000,55,11083643,13565,0,1740402779,12992.449369820002,58.418184180001845,53391.34860624 2025-02-24,13:13:01.000,55,11083645,13445,0,1740402780,12992.382006719992,58.34769288000098,53391.30668352001 2025-02-24,13:13:02.000,55,11083634,13285,0,1740402781,12992.334852549997,58.26310332000139,53391.30668352001 2025-02-24,13:13:03.000,55,11083610,13445,0,1740402782,12992.240544209992,58.185562890001165,53391.25078656 2025-02-24,13:13:04.000,55,11083679,13445,0,1740402783,12992.119290629991,58.1150715900003,53391.215850960005 2025-02-24,13:13:05.000,55,11083653,13325,0,1740402784,12992.03845490999,58.07277681000414,53391.17392824 2025-02-24,13:13:06.000,55,11083636,13645,0,1740402785,12991.91720132999,58.08687507000286,53391.097069920004 2025-02-24,13:13:07.000,55,11083623,13285,0,1740402786,12991.789211439995,58.05867854999815,53391.11104416001 2025-02-24,13:13:08.000,55,11083658,13285,0,1740402787,12991.661221549999,58.03048203000071,53391.02719872 2025-02-24,13:13:09.000,55,11083667,13925,0,1740402788,12991.539967969999,57.98818725000456,53390.999250240005 2025-02-24,13:13:10.000,55,11083610,13605,0,1740402789,12991.385032839993,57.99523638000392,53390.90841768 2025-02-24,13:13:11.000,55,11083639,13165,0,1740402790,12991.250306640002,58.03048203000071,53390.85252072001 2025-02-24,13:13:12.000,55,11083657,13525,0,1740402791,12991.061689959992,58.09392420000222,53390.79662376 2025-02-24,13:13:13.000,55,11083654,13485,0,1740402792,12990.967381620001,58.15031724000437,53390.74771392 2025-02-24,13:13:14.000,55,11083623,13765,0,1740402793,12990.81918279999,58.17146463000245,53390.71976544 2025-02-24,13:13:15.000,55,11083621,13725,0,1740402794,12990.67772028999,58.234906800003955,53390.614958640006 2025-02-24,13:13:16.000,55,11083684,13925,0,1740402795,12990.61709349999,58.31949636000354,53390.6009844 2025-02-24,13:13:17.000,55,11083647,13525,0,1740402796,12990.52278516,58.38998766000441,53390.545087440005 2025-02-24,13:13:18.000,55,11083596,13205,0,1740402797,12990.462158369999,58.49572461000207,53390.447267760006 2025-02-24,13:13:19.000,55,11083619,13765,0,1740402798,12990.401531579999,58.5732650400023,53390.447267760006 2025-02-24,13:13:20.000,55,11083612,13365,0,1740402799,12990.340904789999,58.636707210003806,53390.377396560005 2025-02-24,13:13:21.000,55,11083602,13805,0,1740402800,12990.327432169994,58.69310024999868,53390.33547384 2025-02-24,13:13:22.000,55,11083665,13405,0,1740402801,12990.293750619989,58.74244416000147,53390.32149960001 2025-02-24,13:13:23.000,55,11083643,13605,0,1740402802,12990.273541689989,58.68605111999932,53390.27258976001 2025-02-24,13:13:24.000,55,11083650,13725,0,1740402803,12990.293750619989,58.6719528600006,53390.2166928 2025-02-24,13:13:25.000,55,11083631,13605,0,1740402804,12990.347641099994,58.5732650400023,53390.279576880006 2025-02-24,13:13:26.000,55,11083637,13285,0,1740402805,12990.307223239994,58.50982287000079,53390.13983448 2025-02-24,13:13:27.000,55,11083661,13485,0,1740402806,12990.401531579999,58.404085920003126,53390.15380872001 2025-02-24,13:13:28.000,55,11083676,13725,0,1740402807,12990.448685749994,58.28425070999947,53390.13284736001 2025-02-24,13:13:29.000,55,11083650,13805,0,1740402808,12990.53625777999,58.19966114999988,53390.08393752001 2025-02-24,13:13:30.000,55,11083668,13325,0,1740402809,12990.590148259995,58.129169849999016,53390.055989039996 2025-02-24,13:13:31.000,55,11083623,13365,0,1740402810,12990.63730242999,58.09392420000222,53390.06297616001 2025-02-24,13:13:32.000,55,11083664,13885,0,1740402811,12990.670983979995,58.05867854999815,53389.9721436 2025-02-24,13:13:33.000,55,11083633,13685,0,1740402812,12990.731610769995,58.03753116000007,53390.00009208 2025-02-24,13:13:34.000,55,11083639,13565,0,1740402813,12990.731610769995,58.05162941999879,53389.95816936 2025-02-24,13:13:35.000,55,11083654,13885,0,1740402814,12990.691192909995,58.03753116000007,53389.86034968 2025-02-24,13:13:36.000,55,11083659,13565,0,1740402815,12990.630566119995,58.10802246000094,53389.88131104 2025-02-24,13:13:37.000,55,11083697,14005,0,1740402816,12990.58341195,58.20671027999924,53389.8324012 2025-02-24,13:13:38.000,55,11083665,13325,0,1740402817,12990.51604884999,58.31244723000418,53389.81842696001 2025-02-24,13:13:39.000,55,11083639,13405,0,1740402818,12990.45542205999,58.38998766000441,53389.86034968 2025-02-24,13:13:40.000,55,11083655,13765,0,1740402819,12990.313959549989,58.45342982999864,53389.80445272 2025-02-24,13:13:41.000,55,11083644,13405,0,1740402820,12990.212914899988,58.55916678000358,53389.73458152 2025-02-24,13:13:42.000,55,11083702,13445,0,1740402821,12990.125342869993,58.61555981999845,53389.68567168 2025-02-24,13:13:43.000,55,11083659,13525,0,1740402822,12990.044507149993,58.601461559999734,53389.706633040005 2025-02-24,13:13:44.000,55,11083612,13445,0,1740402823,12989.956935119997,58.643756340003165,53389.61580048 2025-02-24,13:13:45.000,55,11083644,13565,0,1740402824,12989.842417849992,58.62260894999781,53389.608813360006 2025-02-24,13:13:46.000,55,11083675,13725,0,1740402825,12989.781791059992,58.594412430000375,53389.57387776 2025-02-24,13:13:47.000,55,11083653,13525,0,1740402826,12989.761582129991,58.538019389998226,53389.50400656 2025-02-24,13:13:48.000,55,11083645,13565,0,1740402827,12989.748109510001,58.467528090004635,53389.4481096 2025-02-24,13:13:49.000,55,11083628,13565,0,1740402828,12989.768318440001,58.418184180001845,53389.371251280005 2025-02-24,13:13:50.000,55,11083632,13565,0,1740402829,12989.795263679996,58.30539810000482,53389.36426416001 2025-02-24,13:13:51.000,55,11083637,13845,0,1740402830,12989.869363090002,58.31244723000418,53389.35028992 2025-02-24,13:13:52.000,55,11083644,13405,0,1740402831,12989.882835709992,58.28425070999947,53389.31535432001 2025-02-24,13:13:53.000,55,11083650,13405,0,1740402832,12989.977144049997,58.234906800003955,53389.322341440005 2025-02-24,13:13:54.000,55,11083643,13765,0,1740402833,12990.057979769997,58.178513760001806,53389.28041872 2025-02-24,13:13:55.000,55,11083661,13605,0,1740402834,12990.111870250003,58.234906800003955,53389.252470240004 2025-02-24,13:13:56.000,55,11083629,13685,0,1740402835,12990.125342869993,58.25605419000203,53389.21054752 2025-02-24,13:13:57.000,55,11083643,13445,0,1740402836,12990.172497039988,58.361791139999696,53389.22452176001 2025-02-24,13:13:58.000,55,11083657,13325,0,1740402837,12990.165760729993,58.43933156999992,53389.16163768 2025-02-24,13:13:59.000,55,11083617,13485,0,1740402838,12990.159024419998,58.56621591000294,53389.14067632 2025-02-24,13:14:00.000,55,11083679,13645,0,1740402839,12990.105133939993,58.643756340003165,53389.1686248 2025-02-24,13:14:01.000,55,11083681,13565,0,1740402840,12990.118606559998,58.75654242000019,53389.14067632 2025-02-24,13:14:02.000,55,11083645,13405,0,1740402841,12989.997352979997,58.93277066999872,53389.063818 2025-02-24,13:14:03.000,55,11083667,13285,0,1740402842,12989.909780950002,59.052605880002375,53389.07779224001 2025-02-24,13:14:04.000,55,11083608,13645,0,1740402843,12989.815472609997,59.14424457000132,53389.084779360004 2025-02-24,13:14:05.000,55,11083684,13565,0,1740402844,12989.734636889996,59.271128910004336,53389.063818 2025-02-24,13:14:06.000,55,11083673,13325,0,1740402845,12989.64706486,59.35571847000392,53389.11971496 2025-02-24,13:14:07.000,55,11083659,13485,0,1740402846,12989.53928389999,59.36981673000264,53389.063818 2025-02-24,13:14:08.000,55,11083692,13165,0,1740402847,12989.49886603999,59.39096412000072,53389.02888240001 2025-02-24,13:14:09.000,55,11083670,13565,0,1740402848,12989.39782138999,59.34866934000456,53389.049843759996 2025-02-24,13:14:10.000,55,11083618,13645,0,1740402849,12989.350667219995,59.25703064999834,53388.938049840006 2025-02-24,13:14:11.000,55,11083655,13085,0,1740402850,12989.29677673999,59.172441089998756,53388.93106272001 2025-02-24,13:14:12.000,55,11083673,13525,0,1740402851,12989.290040429994,59.11604805000388,53388.90311424 2025-02-24,13:14:13.000,55,11083692,13045,0,1740402852,12989.290040429994,58.97506545000215,53388.8542044 2025-02-24,13:14:14.000,55,11083625,13325,0,1740402853,12989.330458289995,58.869328500004485,53388.77734608 2025-02-24,13:14:15.000,55,11083677,13445,0,1740402854,12989.32372198,58.74949329000083,53388.74241048001 2025-02-24,13:14:16.000,55,11083654,13365,0,1740402855,12989.411294009995,58.74244416000147,53388.714461999996 2025-02-24,13:14:17.000,55,11083692,13205,0,1740402856,12989.492129729995,58.643756340003165,53388.68651352 2025-02-24,13:14:18.000,55,11083684,13405,0,1740402857,12989.532547589995,58.62260894999781,53388.65856504 2025-02-24,13:14:19.000,55,11083664,13485,0,1740402858,12989.58643807,58.594412430000375,53388.64459080001 2025-02-24,13:14:20.000,55,11083655,13565,0,1740402859,12989.660537479991,58.594412430000375,53388.62362944001 2025-02-24,13:14:21.000,55,11083647,13365,0,1740402860,12989.64706486,58.636707210003806,53388.602668080006 2025-02-24,13:14:22.000,55,11083672,13525,0,1740402861,12989.66727379,58.67900198999996,53388.56773248 2025-02-24,13:14:23.000,55,11083651,13685,0,1740402862,12989.700955339991,58.74949329000083,53388.49786128 2025-02-24,13:14:24.000,55,11083679,13285,0,1740402863,12989.633592239996,58.812935460002336,53388.539784 2025-02-24,13:14:25.000,55,11083664,13725,0,1740402864,12989.572965449996,58.89047589000256,53388.51183552 2025-02-24,13:14:26.000,55,11083657,13965,0,1740402865,12989.49886603999,58.94686893000471,53388.47689992001 2025-02-24,13:14:27.000,55,11083684,13365,0,1740402866,12989.42476663,59.010311099998944,53388.4699128 2025-02-24,13:14:28.000,55,11083683,13245,0,1740402867,12989.350667219995,59.06670414000109,53388.483887040005 2025-02-24,13:14:29.000,55,11083657,13405,0,1740402868,12989.229413639994,59.12309718000324,53388.4000416 2025-02-24,13:14:30.000,55,11083662,13965,0,1740402869,12989.168786849994,59.18653935000475,53388.38606736001 2025-02-24,13:14:31.000,55,11083666,13645,0,1740402870,12989.020588029998,59.21473587000219,53388.37209312 2025-02-24,13:14:32.000,55,11083680,13245,0,1740402871,12988.926279689993,59.2640797799977,53388.2952348 2025-02-24,13:14:33.000,55,11083645,13485,0,1740402872,12988.825235039993,59.29227630000241,53388.267286320006 2025-02-24,13:14:34.000,55,11083620,13085,0,1740402873,12988.717454079997,59.35571847000392,53388.25331208 2025-02-24,13:14:35.000,55,11083662,13445,0,1740402874,12988.623145739992,59.30637456000113,53388.18344088 2025-02-24,13:14:36.000,55,11083644,13445,0,1740402875,12988.515364779996,59.29932543000177,53388.14151816001 2025-02-24,13:14:37.000,55,11083623,13485,0,1740402876,12988.461474299991,59.271128910004336,53388.10658256 2025-02-24,13:14:38.000,55,11083653,13845,0,1740402877,12988.40758382,59.271128910004336,53388.078634080004 2025-02-24,13:14:39.000,55,11083647,13325,0,1740402878,12988.34695703,59.20768674000283,53388.00876288 2025-02-24,13:14:40.000,55,11083650,13845,0,1740402879,12988.353693339996,59.24293238999962,53387.93889168 2025-02-24,13:14:41.000,55,11083639,13205,0,1740402880,12988.333484409995,59.221785000001546,53387.95286592001 2025-02-24,13:14:42.000,55,11083644,13525,0,1740402881,12988.34022071999,59.271128910004336,53387.96684016 2025-02-24,13:14:43.000,55,11083663,14005,0,1740402882,12988.353693339996,59.271128910004336,53387.876007599996 2025-02-24,13:14:44.000,55,11083631,13605,0,1740402883,12988.414320129996,59.278178040003695,53387.88998184 2025-02-24,13:14:45.000,55,11083636,13845,0,1740402884,12988.42779275,59.33457107999857,53387.86902048 2025-02-24,13:14:46.000,55,11083624,13445,0,1740402885,12988.48841954,59.36981673000264,53387.82011064 2025-02-24,13:14:47.000,55,11083650,12925,0,1740402886,12988.46821061,59.468504550000944,53387.75023944 2025-02-24,13:14:48.000,55,11083628,13405,0,1740402887,12988.46821061,59.52489759000309,53387.80613640001 2025-02-24,13:14:49.000,55,11083643,13605,0,1740402888,12988.495155849996,59.54604498000117,53387.79216216 2025-02-24,13:14:50.000,55,11083668,13405,0,1740402889,12988.495155849996,59.60948715000268,53387.73626520001 2025-02-24,13:14:51.000,55,11083690,13485,0,1740402890,12988.481683229991,59.5883397600046,53387.72229096 2025-02-24,13:14:52.000,55,11083657,13365,0,1740402891,12988.575991569996,59.57424149999861,53387.79216216 2025-02-24,13:14:53.000,55,11083585,13365,0,1740402892,12988.569255260001,59.56014323999989,53387.73626520001 2025-02-24,13:14:54.000,55,11083641,13725,0,1740402893,12988.569255260001,59.57424149999861,53387.70831672001 2025-02-24,13:14:55.000,55,11083645,13525,0,1740402894,12988.582727879992,59.54604498000117,53387.694342480005 2025-02-24,13:14:56.000,55,11083662,13685,0,1740402895,12988.542310019991,59.55309411000053,53387.66639400001 2025-02-24,13:14:57.000,55,11083654,13325,0,1740402896,12988.508628470001,59.56719236999925,53387.68036824 2025-02-24,13:14:58.000,55,11083664,13925,0,1740402897,12988.461474299991,59.59538889000396,53387.61049704 2025-02-24,13:14:59.000,55,11083648,13405,0,1740402898,12988.394111199996,59.60948715000268,53387.61049704 2025-02-24,13:15:00.000,55,11083609,13645,0,1740402899,12988.36042964999,59.637683670000115,53387.575561440004 2025-02-24,13:15:01.000,55,11083619,13445,0,1740402900,12988.27959392999,59.61653628000204,53387.54062584001 2025-02-24,13:15:02.000,55,11083644,13365,0,1740402901,12988.21896713999,59.60243802000332,53387.53363872 2025-02-24,13:15:03.000,55,11083601,13325,0,1740402902,12988.131395109995,59.5883397600046,53387.51267736 2025-02-24,13:15:04.000,55,11083611,13285,0,1740402903,12988.111186179995,59.53194672000245,53387.50569024 2025-02-24,13:15:05.000,55,11083572,13125,0,1740402904,12988.070768319994,59.461455420001585,53387.477741760005 2025-02-24,13:15:06.000,55,11083648,13565,0,1740402905,12988.07750462999,59.34866934000456,53387.44979328001 2025-02-24,13:15:07.000,55,11083653,13445,0,1740402906,12988.070768319994,59.24998151999898,53387.44979328001 2025-02-24,13:15:08.000,55,11083609,13405,0,1740402907,12988.07750462999,59.18653935000475,53387.41485768 2025-02-24,13:15:09.000,55,11083646,13445,0,1740402908,12988.11792248999,59.08785152999917,53387.36594784 2025-02-24,13:15:10.000,55,11083621,13245,0,1740402909,12988.15834034999,59.03850762000366,53387.34498648 2025-02-24,13:15:11.000,55,11083669,13485,0,1740402910,12988.17854927999,59.02440935999766,53387.34498648 2025-02-24,13:15:12.000,55,11083650,13485,0,1740402911,12988.22570345,59.03850762000366,53387.33799936 2025-02-24,13:15:13.000,55,11083625,13245,0,1740402912,12988.313275479995,59.12309718000324,53387.28908952 2025-02-24,13:15:14.000,55,11083652,13645,0,1740402913,12988.333484409995,59.25703064999834,53387.29607664 2025-02-24,13:15:15.000,55,11083674,13325,0,1740402914,12988.353693339996,59.405062379999436,53387.317038 2025-02-24,13:15:16.000,55,11083590,13365,0,1740402915,12988.36042964999,59.48965193999902,53387.29607664 2025-02-24,13:15:17.000,55,11083683,13205,0,1740402916,12988.313275479995,59.581290629997966,53387.310050880005 2025-02-24,13:15:18.000,55,11083595,13725,0,1740402917,12988.252648689995,59.679978450003546,53387.34498648 2025-02-24,13:15:19.000,55,11083661,13405,0,1740402918,12988.212230829995,59.70817497000098,53387.32402512 2025-02-24,13:15:20.000,55,11083643,13445,0,1740402919,12988.1246588,59.70817497000098,53387.27511528 2025-02-24,13:15:21.000,55,11083659,13405,0,1740402920,12988.11792248999,59.72932235999906,53387.26812816 2025-02-24,13:15:22.000,55,11083623,13685,0,1740402921,12988.05729569999,59.679978450003546,53387.21921832 2025-02-24,13:15:23.000,55,11083678,13485,0,1740402922,12988.030350459994,59.60243802000332,53387.22620544 2025-02-24,13:15:24.000,55,11083625,13325,0,1740402923,12988.050559389994,59.49670106999838,53387.20524408001 2025-02-24,13:15:25.000,55,11083618,13485,0,1740402924,12988.05729569999,59.42620977000479,53387.16332136001 2025-02-24,13:15:26.000,55,11083658,13845,0,1740402925,12988.03708676999,59.35571847000392,53387.12139864 2025-02-24,13:15:27.000,55,11083649,13405,0,1740402926,12988.07750462999,59.31342369000049,53387.142360000005 2025-02-24,13:15:28.000,55,11083654,13565,0,1740402927,12988.10444987,59.24293238999962,53387.072488800004 2025-02-24,13:15:29.000,55,11083662,13765,0,1740402928,12988.09771355999,59.108998920004524,53387.08646304001 2025-02-24,13:15:30.000,55,11083638,13525,0,1740402929,12988.09771355999,59.059655010001734,53387.03755320001 2025-02-24,13:15:31.000,55,11083643,13565,0,1740402930,12988.111186179995,58.93981979999808,53387.07947592 2025-02-24,13:15:32.000,55,11083656,13365,0,1740402931,12988.111186179995,58.89752502000192,53387.03755320001 2025-02-24,13:15:33.000,55,11083625,13405,0,1740402932,12988.15834034999,58.84113197999977,53387.03056608 2025-02-24,13:15:34.000,55,11083673,13725,0,1740402933,12988.15834034999,58.819984590001695,53387.023578960005 2025-02-24,13:15:35.000,55,11083699,13605,0,1740402934,12988.18528559,58.73539503000211,53387.023578960005 2025-02-24,13:15:36.000,55,11083636,13245,0,1740402935,12988.20549452,58.770640679998905,53387.0026176 2025-02-24,13:15:37.000,55,11083659,13925,0,1740402936,12988.171812969995,58.7847389400049,53386.94672064001 2025-02-24,13:15:38.000,55,11083627,13285,0,1740402937,12988.20549452,58.84113197999977,53386.95370776 2025-02-24,13:15:39.000,55,11083664,13885,0,1740402938,12988.16507666,58.93277066999872,53386.96768200001 2025-02-24,13:15:40.000,55,11083637,13405,0,1740402939,12988.1246588,59.010311099998944,53386.95370776 2025-02-24,13:15:51.000,55,11083690,14045,0,1740402950,12987.309565290001,59.644732799999474,53386.793004 2025-02-24,13:15:52.000,55,11083639,13325,0,1740402951,12987.289356360001,59.644732799999474,53386.71614568 2025-02-24,13:15:53.000,55,11083621,13525,0,1740402952,12987.302828979991,59.55309411000053,53386.74409416 2025-02-24,13:15:54.000,55,11083682,13565,0,1740402953,12987.302828979991,59.50375019999774,53386.737107040004 2025-02-24,13:15:55.000,55,11083674,13925,0,1740402954,12987.343246839991,59.42620977000479,53386.70915856001 2025-02-24,13:15:56.000,55,11083632,13605,0,1740402955,12987.403873629992,59.38391499000136,53386.67422296 2025-02-24,13:15:57.000,55,11083669,13805,0,1740402956,12987.444291489992,59.38391499000136,53386.70217144001 2025-02-24,13:15:58.000,55,11083644,13605,0,1740402957,12987.451027800002,59.33457107999857,53386.66723584 2025-02-24,13:15:59.000,55,11083689,13525,0,1740402958,12987.430818870002,59.278178040003695,53386.6532616 2025-02-24,13:16:00.000,55,11083660,13045,0,1740402959,12987.477973039997,59.235883260000264,53386.64627448 2025-02-24,13:16:01.000,55,11083670,13525,0,1740402960,12987.498181969997,59.20063761000347,53386.60435176 2025-02-24,13:16:02.000,55,11083657,13445,0,1740402961,12987.471236730002,59.20063761000347,53386.55544192 2025-02-24,13:16:03.000,55,11083643,13565,0,1740402962,12987.430818870002,59.20063761000347,53386.54146768001 2025-02-24,13:16:04.000,55,11083649,13045,0,1740402963,12987.437555179997,59.235883260000264,53386.50653208 2025-02-24,13:16:05.000,55,11083647,13725,0,1740402964,12987.430818870002,59.285227170003054,53386.51351920001 2025-02-24,13:16:06.000,55,11083663,13765,0,1740402965,12987.376928389996,59.30637456000113,53386.5484548 2025-02-24,13:16:07.000,55,11083641,13245,0,1740402966,12987.356719459996,59.35571847000392,53386.471596480005 2025-02-24,13:16:08.000,55,11083611,13765,0,1740402967,12987.26914743,59.32047281999985,53386.45762224 2025-02-24,13:16:09.000,55,11083670,13365,0,1740402968,12987.215256949996,59.412111509998795,53386.45762224 2025-02-24,13:16:10.000,55,11083671,13165,0,1740402969,12987.18831171,59.412111509998795,53386.43666088 2025-02-24,13:16:11.000,55,11083685,13725,0,1740402970,12987.14115753999,59.468504550000944,53386.471596480005 2025-02-24,13:16:12.000,55,11083644,13525,0,1740402971,12987.08053074999,59.52489759000309,53386.42967376 2025-02-24,13:16:13.000,55,11083642,13365,0,1740402972,12987.02664027,59.56014323999989,53386.44364800001 2025-02-24,13:16:14.000,55,11083674,13405,0,1740402973,12987.00643134,59.6235854100014,53386.422686640006 2025-02-24,13:16:15.000,55,11083675,13805,0,1740402974,12986.97948609999,59.67292932000419,53386.38775104 2025-02-24,13:16:16.000,55,11083680,13325,0,1740402975,12986.992958719995,59.74342061999778,53386.34582832001 2025-02-24,13:16:17.000,55,11083687,13805,0,1740402976,12986.95927716999,59.76456801000313,53386.3388412 2025-02-24,13:16:18.000,55,11083608,13605,0,1740402977,12986.992958719995,59.820961049998004,53386.26198288 2025-02-24,13:16:19.000,55,11083717,13565,0,1740402978,12987.0468492,59.82801018000464,53386.28993136 2025-02-24,13:16:20.000,55,11083639,13445,0,1740402979,12987.134421229995,59.88440321999951,53386.28294424 2025-02-24,13:16:21.000,55,11083664,13525,0,1740402980,12987.16810278,59.96194364999974,53386.24800864001 2025-02-24,13:16:22.000,55,11083674,13685,0,1740402981,12987.174839089996,60.06063146999804,53386.254995760006 2025-02-24,13:16:23.000,55,11083681,13405,0,1740402982,12987.195048019996,60.13112276999891,53386.27595712001 2025-02-24,13:16:24.000,55,11083642,13485,0,1740402983,12987.262411119991,60.19456494000042,53386.26897 2025-02-24,13:16:25.000,55,11083664,13445,0,1740402984,12987.26914743,60.25095798000257,53386.28294424 2025-02-24,13:16:26.000,55,11083666,13245,0,1740402985,12987.235465879996,60.30735102000472,53386.234034400004 2025-02-24,13:16:27.000,55,11083675,13685,0,1740402986,12987.22872957,60.42013710000174,53386.24800864001 2025-02-24,13:16:28.000,55,11083697,13525,0,1740402987,12987.255674809996,60.511775790000684,53386.24800864001 2025-02-24,13:16:29.000,55,11083673,13525,0,1740402988,12987.26914743,60.59636535000027,53386.29691848001 2025-02-24,13:16:30.000,55,11083676,13765,0,1740402989,12987.262411119991,60.63161100000434,53386.31787984 2025-02-24,13:16:31.000,55,11083657,13445,0,1740402990,12987.235465879996,60.65275839000242,53386.28993136 2025-02-24,13:16:32.000,55,11083650,13285,0,1740402991,12987.26914743,60.63161100000434,53386.303905600005 2025-02-24,13:16:33.000,55,11083631,13565,0,1740402992,12987.349983150001,60.61046360999899,53386.26897 2025-02-24,13:16:34.000,55,11083662,13405,0,1740402993,12987.363455769992,60.61046360999899,53386.254995760006 2025-02-24,13:16:35.000,55,11083675,13525,0,1740402994,12987.383664699992,60.624561869997706,53386.27595712001 2025-02-24,13:16:36.000,55,11083696,13405,0,1740402995,12987.410609940001,60.61751273999835,53386.19909880001 2025-02-24,13:16:37.000,55,11083637,13445,0,1740402996,12987.477973039997,60.624561869997706,53386.185124560005 2025-02-24,13:16:38.000,55,11083618,13925,0,1740402997,12987.424082559992,60.58931622000091,53386.17813744001 2025-02-24,13:16:39.000,55,11083635,13685,0,1740402998,12987.451027800002,60.61046360999899,53386.19909880001 2025-02-24,13:16:40.000,55,11083674,13405,0,1740402999,12987.424082559992,60.624561869997706,53386.19909880001 2025-02-24,13:16:41.000,55,11083672,13725,0,1740403000,12987.410609940001,60.673905780000496,53386.185124560005 2025-02-24,13:16:42.000,55,11083607,13605,0,1740403001,12987.390401010001,60.69505316999857,53386.12922760001 2025-02-24,13:16:43.000,55,11083614,13645,0,1740403002,12987.376928389996,60.680954909999855,53386.15717608001 2025-02-24,13:16:44.000,55,11083654,13365,0,1740403003,12987.376928389996,60.69505316999857,53386.15717608001 2025-02-24,13:16:45.000,55,11083649,13565,0,1740403004,12987.356719459996,60.65980752000178,53386.14320184 2025-02-24,13:16:46.000,55,11083637,13325,0,1740403005,12987.397137319997,60.65980752000178,53386.094292 2025-02-24,13:16:47.000,55,11083628,13605,0,1740403006,12987.417346249997,60.60341447999963,53386.12224048 2025-02-24,13:16:48.000,55,11083662,13445,0,1740403007,12987.457764109997,60.58931622000091,53386.087304880006 2025-02-24,13:16:49.000,55,11083666,13845,0,1740403008,12987.545336139992,60.547021440004755,53386.14320184 2025-02-24,13:16:50.000,55,11083631,13765,0,1740403009,12987.545336139992,60.511775790000684,53386.10826624001 2025-02-24,13:16:51.000,55,11083612,13365,0,1740403010,12987.619435549997,60.46948101000453,53386.05236928 2025-02-24,13:16:52.000,55,11083611,13445,0,1740403011,12987.653117100002,60.4271862300011,53386.05935640001 2025-02-24,13:16:53.000,55,11083640,13765,0,1740403012,12987.733952819988,60.448333619999175,53386.066343520004 2025-02-24,13:16:54.000,55,11083613,13285,0,1740403013,12987.747425439993,60.441284489999816,53386.07333064 2025-02-24,13:16:55.000,55,11083621,13605,0,1740403014,12987.747425439993,60.455382749998535,53386.0244208 2025-02-24,13:16:56.000,55,11083648,13165,0,1740403015,12987.767634369993,60.51882492000004,53386.066343520004 2025-02-24,13:16:57.000,55,11083652,13165,0,1740403016,12987.774370679988,60.61046360999899,53386.03839504001 2025-02-24,13:16:58.000,55,11083698,13845,0,1740403017,12987.740689129998,60.66685665000114,53385.99647232 2025-02-24,13:16:59.000,55,11083609,14005,0,1740403018,12987.713743889988,60.7725935999988,53386.05236928 2025-02-24,13:17:00.000,55,11083626,13645,0,1740403019,12987.707007579993,60.899477940001816,53386.03140792001 2025-02-24,13:17:01.000,55,11083628,13485,0,1740403020,12987.659853409998,61.06160793000163,53386.05236928 2025-02-24,13:17:02.000,55,11083624,13405,0,1740403021,12987.558808759997,61.22373792000144,53386.05935640001 2025-02-24,13:17:03.000,55,11083615,13885,0,1740403022,12987.484709349992,61.364720520003175,53385.99647232 2025-02-24,13:17:04.000,55,11083636,13445,0,1740403023,12987.356719459996,61.41406442999869,53385.98249808 2025-02-24,13:17:05.000,55,11083661,13285,0,1740403024,12987.316301599996,61.47045747000084,53385.96153672001 2025-02-24,13:17:06.000,55,11083617,13485,0,1740403025,12987.16810278,61.56209615999978,53385.968523840005 2025-02-24,13:17:07.000,55,11083640,13445,0,1740403026,12987.114212299995,61.62553833000129,53385.968523840005 2025-02-24,13:17:08.000,55,11083648,13645,0,1740403027,12987.073794439995,61.64668571999937,53385.91262688001 2025-02-24,13:17:09.000,55,11083669,13565,0,1740403028,12987.0468492,61.69602963000216,53385.90563976 2025-02-24,13:17:10.000,55,11083639,13485,0,1740403029,12987.094003369995,61.731275279998954,53385.90563976 2025-02-24,13:17:11.000,55,11083627,13205,0,1740403030,12987.10747599,61.766520930003026,53385.898652640004 2025-02-24,13:17:12.000,55,11083627,13685,0,1740403031,12987.18157539999,61.80176657999982,53385.8846784 2025-02-24,13:17:13.000,55,11083622,13405,0,1740403032,12987.235465879996,61.85815962000197,53385.83576856 2025-02-24,13:17:14.000,55,11083662,13565,0,1740403033,12987.323037909991,61.87930701000005,53385.849742800005 2025-02-24,13:17:15.000,55,11083630,13405,0,1740403034,12987.376928389996,61.85815962000197,53385.86371704001 2025-02-24,13:17:16.000,55,11083629,13565,0,1740403035,12987.471236730002,61.88635613999941,53385.849742800005 2025-02-24,13:17:17.000,55,11083623,13845,0,1740403036,12987.599226619997,61.900454399998125,53385.8148072 2025-02-24,13:17:18.000,55,11083645,13525,0,1740403037,12987.666589719993,61.87930701000005,53385.79384584001 2025-02-24,13:17:19.000,55,11083641,13485,0,1740403038,12987.774370679988,61.97094569999899,53385.80782008 2025-02-24,13:17:20.000,55,11083617,13685,0,1740403039,12987.875415329989,61.97799482999835,53385.76589736 2025-02-24,13:17:21.000,55,11083660,13365,0,1740403040,12988.003405219999,61.97094569999899,53385.8148072 2025-02-24,13:17:22.000,55,11083608,13445,0,1740403041,12988.09771355999,61.96389656999963,53385.79384584001 2025-02-24,13:17:23.000,55,11083649,13245,0,1740403042,12988.15834034999,61.98504395999771,53385.80782008 2025-02-24,13:17:24.000,55,11083628,13405,0,1740403043,12988.24591238,61.956847440000274,53385.76589736 2025-02-24,13:17:25.000,55,11083617,13605,0,1740403044,12988.38063857999,61.949798310000915,53385.77288448001 2025-02-24,13:17:26.000,55,11083639,13525,0,1740403045,12988.421056439991,61.942749180001556,53385.74493600001 2025-02-24,13:17:27.000,55,11083621,13125,0,1740403046,12988.508628470001,61.87225788000069,53385.76589736 2025-02-24,13:17:28.000,55,11083629,13485,0,1740403047,12988.596200499996,61.8229139699979,53385.7798716 2025-02-24,13:17:29.000,55,11083626,13605,0,1740403048,12988.690508840002,61.766520930003026,53385.7798716 2025-02-24,13:17:30.000,55,11083614,13405,0,1740403049,12988.798289799997,61.69602963000216,53385.78685872 2025-02-24,13:17:31.000,55,11083620,13845,0,1740403050,12988.858916589998,61.63258746000065,53385.730961760004 2025-02-24,13:17:32.000,55,11083616,13445,0,1740403051,12988.946488619993,61.597341810003854,53385.7798716 2025-02-24,13:17:33.000,55,11083631,13245,0,1740403052,12989.007115409993,61.55504703000042,53385.8148072 2025-02-24,13:17:34.000,55,11083625,13365,0,1740403053,12989.074478509989,61.547997900001064,53385.76589736 2025-02-24,13:17:35.000,55,11083645,13325,0,1740403054,12989.182259469999,61.52685051000299,53385.74493600001 2025-02-24,13:17:36.000,55,11083611,13605,0,1740403055,12989.229413639994,61.52685051000299,53385.751923120006 2025-02-24,13:17:37.000,55,11083654,13245,0,1740403056,12989.290040429994,61.533899640002346,53385.78685872 2025-02-24,13:17:38.000,55,11083671,13485,0,1740403057,12989.30351305,61.4775066000002,53385.79384584001 2025-02-24,13:17:39.000,55,11083575,13485,0,1740403058,12989.33719459999,61.45635921000212,53385.77288448001 2025-02-24,13:17:40.000,55,11083628,13245,0,1740403059,12989.32372198,61.39996616999997,53385.71698752 2025-02-24,13:17:41.000,55,11083646,13325,0,1740403060,12989.350667219995,61.35062226000446,53385.751923120006 2025-02-24,13:17:42.000,55,11083644,13525,0,1740403061,12989.38434877,61.29422922000231,53385.72397464001 2025-02-24,13:17:43.000,55,11083633,13525,0,1740403062,12989.38434877,61.188492270004645,53385.682051920005 2025-02-24,13:17:44.000,55,11083654,13885,0,1740403063,12989.41803031999,61.075706190000346,53385.682051920005 2025-02-24,13:17:45.000,55,11083620,13765,0,1740403064,12989.41803031999,60.9840675000014,53385.65410344001 2025-02-24,13:17:46.000,55,11083657,13405,0,1740403065,12989.42476663,60.948821850004606,53385.6401292 2025-02-24,13:17:47.000,55,11083606,13485,0,1740403066,12989.532547589995,60.906527070001175,53385.6401292 2025-02-24,13:17:48.000,55,11083684,13765,0,1740403067,12989.52581128,60.82898664000095,53385.62615496001 2025-02-24,13:17:49.000,55,11083636,13565,0,1740403068,12989.572965449996,60.80079012000351,53385.53532240001 2025-02-24,13:17:50.000,55,11083675,13925,0,1740403069,12989.66727379,60.737347950002004,53385.61218072 2025-02-24,13:17:51.000,55,11083679,13365,0,1740403070,12989.660537479991,60.680954909999855,53385.49339968 2025-02-24,13:17:52.000,55,11083675,13485,0,1740403071,12989.64706486,60.66685665000114,53385.514361040005 2025-02-24,13:17:53.000,55,11083626,13685,0,1740403072,12989.64706486,60.6386601300037,53385.43750272001 2025-02-24,13:17:54.000,55,11083655,13365,0,1740403073,12989.56622914,60.547021440004755,53385.416541360006 2025-02-24,13:17:55.000,55,11083652,13245,0,1740403074,12989.532547589995,60.490628400002606,53385.416541360006 2025-02-24,13:17:56.000,55,11083640,13525,0,1740403075,12989.49886603999,60.39898971000366,53385.38859288001 2025-02-24,13:17:57.000,55,11083654,13645,0,1740403076,12989.44497556,60.28620362999936,53385.33269592 2025-02-24,13:17:58.000,55,11083648,13085,0,1740403077,12989.44497556,60.152270160004264,53385.31173456 2025-02-24,13:17:59.000,55,11083687,13445,0,1740403078,12989.44497556,60.06768060000468,53385.22090200001 2025-02-24,13:18:00.000,55,11083645,13765,0,1740403079,12989.44497556,59.88440321999951,53385.178979280005 2025-02-24,13:18:01.000,55,11083629,13365,0,1740403080,12989.451711869995,59.7222732299997,53385.1859664 2025-02-24,13:18:02.000,55,11083657,13445,0,1740403081,12989.51907496999,59.55309411000053,53385.130069440005 2025-02-24,13:18:03.000,55,11083628,13605,0,1740403082,12989.54602021,59.38391499000136,53385.07417248001 2025-02-24,13:18:04.000,55,11083669,13605,0,1740403083,12989.62685593,59.18653935000475,53385.046224 2025-02-24,13:18:05.000,55,11083656,13365,0,1740403084,12989.707691650001,59.052605880002375,53384.95539144001 2025-02-24,13:18:06.000,55,11083623,13405,0,1740403085,12989.835681539997,58.95391806000407,53384.962378560005 2025-02-24,13:18:07.000,55,11083640,13565,0,1740403086,12989.882835709992,58.91162328000064,53384.89949448 2025-02-24,13:18:08.000,55,11083657,13565,0,1740403087,12989.896308329997,58.8834267600032,53384.88552024001 2025-02-24,13:18:09.000,55,11083659,13445,0,1740403088,12989.923253569992,58.869328500004485,53384.892507360004 2025-02-24,13:18:10.000,55,11083670,13485,0,1740403089,12989.909780950002,58.869328500004485,53384.86455888001 2025-02-24,13:18:11.000,55,11083648,13605,0,1740403090,12989.862626779992,58.869328500004485,53384.843597520005 2025-02-24,13:18:12.000,55,11083653,13605,0,1740403091,12989.828945230001,58.91162328000064,53384.80866192 2025-02-24,13:18:13.000,55,11083685,13445,0,1740403092,12989.700955339991,58.92572153999936,53384.76673920001 2025-02-24,13:18:14.000,55,11083646,13565,0,1740403093,12989.674010099996,58.876377630003844,53384.724816480004 2025-02-24,13:18:15.000,55,11083700,13605,0,1740403094,12989.552756519995,58.876377630003844,53384.71084224 2025-02-24,13:18:16.000,55,11083661,13645,0,1740403095,12989.431502939995,58.85523023999849,53384.62000968001 2025-02-24,13:18:17.000,55,11083655,13325,0,1740403096,12989.350667219995,58.79883720000362,53384.58507408 2025-02-24,13:18:18.000,55,11083643,13565,0,1740403097,12989.290040429994,58.74949329000083,53384.578086960006 2025-02-24,13:18:19.000,55,11083697,13605,0,1740403098,12989.188995779994,58.69310024999868,53384.54315136 2025-02-24,13:18:20.000,55,11083597,14005,0,1740403099,12989.168786849994,58.643756340003165,53384.49424152 2025-02-24,13:18:21.000,55,11083690,13405,0,1740403100,12989.135105299989,58.55916678000358,53384.42437032 2025-02-24,13:18:22.000,55,11083650,13565,0,1740403101,12989.101423749999,58.474577220003994,53384.42437032 2025-02-24,13:18:23.000,55,11083641,13445,0,1740403102,12989.054269579989,58.43933156999992,53384.361486240006 2025-02-24,13:18:24.000,55,11083615,13325,0,1740403103,12989.067742199994,58.375889399998414,53384.347512 2025-02-24,13:18:25.000,55,11083653,13285,0,1740403104,12989.094687439989,58.33359462000226,53384.26366656001 2025-02-24,13:18:26.000,55,11083694,13405,0,1740403105,12989.000379099998,58.31949636000354,53384.28462792001 2025-02-24,13:18:27.000,55,11083639,13565,0,1740403106,12988.953224929988,58.27720158000011,53384.26366656001 2025-02-24,13:18:28.000,55,11083684,13805,0,1740403107,12988.885861829993,58.234906800003955,53384.221743840004 2025-02-24,13:18:29.000,55,11083636,13525,0,1740403108,12988.778080869997,58.227857670004596,53384.15187264 2025-02-24,13:18:30.000,55,11083637,13565,0,1740403109,12988.724190389992,58.192612020000524,53384.11693704001 2025-02-24,13:18:31.000,55,11083659,13525,0,1740403110,12988.643354669992,58.10802246000094,53384.026104480006 2025-02-24,13:18:32.000,55,11083638,13325,0,1740403111,12988.602936809992,58.065727680004784,53384.0330916 2025-02-24,13:18:33.000,55,11083642,13405,0,1740403112,12988.582727879992,57.967039859999204,53383.98418176 2025-02-24,13:18:34.000,55,11083663,13445,0,1740403113,12988.515364779996,57.8683520400009,53383.97020752 2025-02-24,13:18:35.000,55,11083643,13325,0,1740403114,12988.474946919996,57.80490986999939,53383.90033632001 2025-02-24,13:18:36.000,55,11083637,13445,0,1740403115,12988.42779275,57.69917292000173,53383.87937496001 2025-02-24,13:18:37.000,55,11083660,13445,0,1740403116,12988.353693339996,57.61458336000214,53383.79552952 2025-02-24,13:18:38.000,55,11083609,13165,0,1740403117,12988.24591238,57.501797279997845,53383.79552952 2025-02-24,13:18:39.000,55,11083685,13405,0,1740403118,12988.111186179995,57.4101585899989,53383.68373560001 2025-02-24,13:18:40.000,55,11083628,13245,0,1740403119,12987.97645997999,57.3114707700006,53383.65578712 2025-02-24,13:18:41.000,55,11083663,13205,0,1740403120,12987.814788539989,57.23393034000037,53383.62783864 2025-02-24,13:18:42.000,55,11083607,13325,0,1740403121,12987.693534960003,57.156389910000144,53383.63482576 2025-02-24,13:18:43.000,55,11083635,12925,0,1740403122,12987.592490310002,57.135242520002066,53383.523031840006 2025-02-24,13:18:44.000,55,11083644,13565,0,1740403123,12987.457764109997,57.099996869997995,53383.47412200001 2025-02-24,13:18:45.000,55,11083634,13285,0,1740403124,12987.397137319997,57.12819339000271,53383.355340960006 2025-02-24,13:18:46.000,55,11083606,13565,0,1740403125,12987.309565290001,57.135242520002066,53383.355340960006 2025-02-24,13:18:47.000,55,11083654,13085,0,1740403126,12987.16136646999,57.10704600000463,53383.2645084 2025-02-24,13:18:48.000,55,11083636,13605,0,1740403127,12986.94580455,57.0647512200012,53383.22957280001 2025-02-24,13:18:49.000,55,11083614,13485,0,1740403128,12986.804342039999,57.01540730999841,53383.18066296001 2025-02-24,13:18:50.000,55,11083673,13045,0,1740403129,12986.689824769994,56.99425992000033,53383.10380464 2025-02-24,13:18:51.000,55,11083616,13445,0,1740403130,12986.548362259993,56.923768619999464,53383.047907680004 2025-02-24,13:18:52.000,55,11083655,13245,0,1740403131,12986.460790229998,56.87442471000395,53382.9850236 2025-02-24,13:18:53.000,55,11083591,13365,0,1740403132,12986.346272959992,56.77573688999837,53382.92213952001 2025-02-24,13:18:54.000,55,11083640,13605,0,1740403133,12986.238491999997,56.684098199999426,53382.86624256 2025-02-24,13:18:55.000,55,11083650,13245,0,1740403134,12986.171128900001,56.66295081000135,53382.79637136 2025-02-24,13:18:56.000,55,11083605,13405,0,1740403135,12986.097029489996,56.65590168000199,53382.69156456 2025-02-24,13:18:57.000,55,11083636,13445,0,1740403136,12986.036402699996,56.62770516000455,53382.684577440006 2025-02-24,13:18:58.000,55,11083628,13525,0,1740403137,12985.935358049996,56.61360689999856,53382.614706240005 2025-02-24,13:18:59.000,55,11083641,13725,0,1740403138,12985.854522329995,56.53606646999833,53382.57278352 2025-02-24,13:19:00.000,55,11083619,13365,0,1740403139,12985.66590565,56.64180342000327,53382.48195096 2025-02-24,13:19:01.000,55,11083612,13285,0,1740403140,12985.564860999999,56.65590168000199,53382.4609896 2025-02-24,13:19:02.000,55,11083590,13325,0,1740403141,12985.470552659994,56.66295081000135,53382.349195680006 2025-02-24,13:19:03.000,55,11083624,13205,0,1740403142,12985.362771699998,56.70524559000478,53382.32124720001 2025-02-24,13:19:04.000,55,11083661,13325,0,1740403143,12985.228045499993,56.726392980002856,53382.29329872 2025-02-24,13:19:05.000,55,11083613,13445,0,1740403144,12985.106791919992,56.78278601999773,53382.230414640006 2025-02-24,13:19:06.000,55,11083613,13325,0,1740403145,12984.999010959997,56.82508080000116,53382.20246616001 2025-02-24,13:19:07.000,55,11083659,13405,0,1740403146,12984.904702619991,56.86737558000459,53382.15355632001 2025-02-24,13:19:08.000,55,11083654,13765,0,1740403147,12984.76997642,56.860326449997956,53382.111633600005 2025-02-24,13:19:09.000,55,11083639,13285,0,1740403148,12984.695877009995,56.87442471000395,53382.10464648001 2025-02-24,13:19:10.000,55,11083647,13605,0,1740403149,12984.60830498,56.86737558000459,53382.05573664001 2025-02-24,13:19:11.000,55,11083665,13925,0,1740403150,12984.52746926,56.83212993000052,53382.00682680001 2025-02-24,13:19:12.000,55,11083634,13565,0,1740403151,12984.39947936999,56.75458950000029,53381.95791696 2025-02-24,13:19:13.000,55,11083625,13485,0,1740403152,12984.271489479994,56.677049070000066,53381.85311016 2025-02-24,13:19:14.000,55,11083634,13365,0,1740403153,12984.204126379998,56.677049070000066,53381.86009728 2025-02-24,13:19:15.000,55,11083628,13485,0,1740403154,12984.116554349988,56.63475429000391,53381.80420032 2025-02-24,13:19:16.000,55,11083658,13485,0,1740403155,12983.995300770002,56.59245951000048,53381.79022608 2025-02-24,13:19:17.000,55,11083639,13405,0,1740403156,12983.853838260002,56.58541038000112,53381.678432160006 2025-02-24,13:19:18.000,55,11083632,13365,0,1740403157,12983.793211470002,56.54311559999769,53381.657470800004 2025-02-24,13:19:19.000,55,11083652,14045,0,1740403158,12983.685430509991,56.47967343000346,53381.60157384001 2025-02-24,13:19:20.000,55,11083662,13605,0,1740403159,12983.6113311,56.46557517000474,53381.55266400001 2025-02-24,13:19:21.000,55,11083656,13565,0,1740403160,12983.53049538,56.41623126000195,53381.510741280006 2025-02-24,13:19:22.000,55,11083635,13485,0,1740403161,12983.42271441999,56.37393647999852,53381.45484432 2025-02-24,13:19:23.000,55,11083609,13725,0,1740403162,12983.314933459995,56.31049431000429,53381.41292160001 2025-02-24,13:19:24.000,55,11083659,13325,0,1740403163,12983.24083404999,56.24705214000278,53381.35003752 2025-02-24,13:19:25.000,55,11083597,13445,0,1740403164,12983.112844159994,56.18360997000127,53381.26619208001 2025-02-24,13:19:26.000,55,11083640,13445,0,1740403165,12982.951172719993,56.155413450003834,53381.24523072001 2025-02-24,13:19:27.000,55,11083644,13725,0,1740403166,12982.836655450003,56.13426605999848,53381.18234664 2025-02-24,13:19:28.000,55,11083639,13325,0,1740403167,12982.769292349993,56.06377476000489,53381.175359520006 2025-02-24,13:19:29.000,55,11083585,13445,0,1740403168,12982.695192940002,56.056725629998255,53381.11247544 2025-02-24,13:19:30.000,55,11083615,13485,0,1740403169,12982.600884599997,56.099020410001685,53381.09850120001 2025-02-24,13:19:31.000,55,11083629,13445,0,1740403170,12982.486367329991,56.106069540001045,53381.007668640006 2025-02-24,13:19:32.000,55,11083610,13885,0,1740403171,12982.37185006,56.18360997000127,53380.97273304 2025-02-24,13:19:33.000,55,11083607,13405,0,1740403172,12982.24386016999,56.24000301000342,53380.90984896001 2025-02-24,13:19:34.000,55,11083661,13325,0,1740403173,12982.04850718,56.289346919998934,53380.89587472 2025-02-24,13:19:35.000,55,11083663,13885,0,1740403174,12981.880099429989,56.388034740004514,53380.867926240004 2025-02-24,13:19:36.000,55,11083607,13605,0,1740403175,12981.725164299998,56.451476909998746,53380.770106560005 2025-02-24,13:19:37.000,55,11083615,13565,0,1740403176,12981.509602379992,56.47967343000346,53380.770106560005 2025-02-24,13:19:38.000,55,11083618,13525,0,1740403177,12981.341194629997,56.507869950000895,53380.76311944001 2025-02-24,13:19:39.000,55,11083620,13285,0,1740403178,12981.12563270999,56.514919080000254,53380.68626112 2025-02-24,13:19:40.000,55,11083572,13445,0,1740403179,12980.98417019999,56.54311559999769,53380.63036416 2025-02-24,13:19:41.000,55,11083582,13325,0,1740403180,12980.856180309995,56.52196820999961,53380.58844144 2025-02-24,13:19:42.000,55,11083619,13125,0,1740403181,12980.728190419999,56.451476909998746,53380.52555736001 2025-02-24,13:19:43.000,55,11083638,13165,0,1740403182,12980.633882079994,56.388034740004514,53380.504596000006 2025-02-24,13:19:44.000,55,11083653,13845,0,1740403183,12980.606936839999,56.3598382199998,53380.49062176 2025-02-24,13:19:45.000,55,11083659,13405,0,1740403184,12980.566518979998,56.29639604999829,53380.44171192 2025-02-24,13:19:46.000,55,11083611,13485,0,1740403185,12980.478946949988,56.23295388000406,53380.434724800005 2025-02-24,13:19:47.000,55,11083693,13285,0,1740403186,12980.445265399998,56.16951171000255,53380.336905120006 2025-02-24,13:19:48.000,55,11083625,13685,0,1740403187,12980.391374919993,56.113118670000404,53380.28100816 2025-02-24,13:19:49.000,55,11083611,13925,0,1740403188,12980.337484440002,56.042627369999536,53380.19017560001 2025-02-24,13:19:50.000,55,11083620,13405,0,1740403189,12980.270121339992,56.06377476000489,53380.2251112 2025-02-24,13:19:51.000,55,11083632,13445,0,1740403190,12980.229703479992,56.049676499998895,53380.20414984 2025-02-24,13:19:52.000,55,11083591,13365,0,1740403191,12980.216230860002,56.049676499998895,53380.16222712001 2025-02-24,13:19:53.000,55,11083611,13565,0,1740403192,12980.162340379997,56.08492215000297,53380.169214240006 2025-02-24,13:19:54.000,55,11083658,13485,0,1740403193,12980.094977280001,56.12016779999976,53380.12030440001 2025-02-24,13:19:55.000,55,11083655,13285,0,1740403194,12980.000668939996,56.14131518999784,53380.07838168 2025-02-24,13:19:56.000,55,11083658,13805,0,1740403195,12979.926569529991,56.155413450003834,53380.07838168 2025-02-24,13:19:57.000,55,11083627,13525,0,1740403196,12979.80531594999,56.12721692999912,53380.029471840004 2025-02-24,13:19:58.000,55,11083635,13925,0,1740403197,12979.68406236999,56.12016779999976,53379.980562000004 2025-02-24,13:19:59.000,55,11083676,13725,0,1740403198,12979.60322664999,56.099020410001685,53380.029471840004 2025-02-24,13:20:00.000,55,11083619,13885,0,1740403199,12979.52239092999,56.113118670000404,53379.95261352001 2025-02-24,13:20:01.000,55,11083654,13845,0,1740403200,12979.428082589999,56.08492215000297,53379.92466504001 2025-02-24,13:20:02.000,55,11083652,13565,0,1740403201,12979.320301629989,56.07787302000361,53379.90370368001 2025-02-24,13:20:03.000,55,11083654,13485,0,1740403202,12979.225993289998,56.0144308500021,53379.85479384001 2025-02-24,13:20:04.000,55,11083657,13685,0,1740403203,12979.111476019993,56.00738172000274,53379.84780672 2025-02-24,13:20:05.000,55,11083617,13605,0,1740403204,12979.037376610002,55.97213606999867,53379.81985824 2025-02-24,13:20:06.000,55,11083635,13405,0,1740403205,12978.936331960002,56.00033259000338,53379.81985824 2025-02-24,13:20:07.000,55,11083621,13405,0,1740403206,12978.842023619996,56.02147998000146,53379.80588400001 2025-02-24,13:20:08.000,55,11083612,13445,0,1740403207,12978.740978969996,56.07787302000361,53379.833832480006 2025-02-24,13:20:09.000,55,11083643,13405,0,1740403208,12978.62646169999,56.155413450003834,53379.77793552 2025-02-24,13:20:10.000,55,11083636,13445,0,1740403209,12978.50520811999,56.2259047500047,53379.74998704 2025-02-24,13:20:11.000,55,11083618,13485,0,1740403210,12978.38395453999,56.34573996000108,53379.74998704 2025-02-24,13:20:12.000,55,11083627,13485,0,1740403211,12978.296382509994,56.40918213000259,53379.68710296001 2025-02-24,13:20:13.000,55,11083610,13405,0,1740403212,12978.134711069994,56.48672256000282,53379.694090080004 2025-02-24,13:20:14.000,55,11083610,13405,0,1740403213,12977.999984869988,56.52196820999961,53379.62421888 2025-02-24,13:20:15.000,55,11083603,13525,0,1740403214,12977.865258669997,56.564262990003044,53379.596270400005 2025-02-24,13:20:16.000,55,11083651,13525,0,1740403215,12977.723796159997,56.62770516000455,53379.58229616 2025-02-24,13:20:17.000,55,11083657,13645,0,1740403216,12977.642960439996,56.63475429000391,53379.56832192001 2025-02-24,13:20:18.000,55,11083636,13405,0,1740403217,12977.562124719996,56.62770516000455,53379.55434768 2025-02-24,13:20:19.000,55,11083647,13405,0,1740403218,12977.521706859996,56.677049070000066,53379.51242496 2025-02-24,13:20:20.000,55,11083605,13565,0,1740403219,12977.40718958999,56.64885255000263,53379.477489360004 2025-02-24,13:20:21.000,55,11083624,13565,0,1740403220,12977.32635386999,56.62065602999792,53379.47050224001 2025-02-24,13:20:22.000,55,11083616,13325,0,1740403221,12977.238781839995,56.6065577699992,53379.428579520005 2025-02-24,13:20:23.000,55,11083646,13685,0,1740403222,12977.157946119994,56.64885255000263,53379.456528 2025-02-24,13:20:24.000,55,11083637,13805,0,1740403223,12977.13100088,56.64180342000327,53379.41460528 2025-02-24,13:20:25.000,55,11083627,13325,0,1740403224,12977.056901469994,56.64180342000327,53379.3866568 2025-02-24,13:20:26.000,55,11083622,13685,0,1740403225,12976.982802059989,56.62770516000455,53379.44954088001 2025-02-24,13:20:27.000,55,11083602,13405,0,1740403226,12976.969329439999,56.65590168000199,53379.3866568 2025-02-24,13:20:28.000,55,11083629,13565,0,1740403227,12976.888493719998,56.726392980002856,53379.3866568 2025-02-24,13:20:29.000,55,11083680,13445,0,1740403228,12976.834603239993,56.747540370000934,53379.36569544 2025-02-24,13:20:30.000,55,11083643,13205,0,1740403229,12976.740294900002,56.76868775999901,53379.35172120001 2025-02-24,13:20:31.000,55,11083679,13405,0,1740403230,12976.592096079992,56.78278601999773,53379.32377272001 2025-02-24,13:20:32.000,55,11083668,13805,0,1740403231,12976.565150839997,56.81098254000244,53379.33774696 2025-02-24,13:20:33.000,55,11083631,13605,0,1740403232,12976.450633569992,56.83212993000052,53379.28185000001 2025-02-24,13:20:34.000,55,11083613,13645,0,1740403233,12976.369797849991,56.83917905999988,53379.309798480004 2025-02-24,13:20:35.000,55,11083667,13445,0,1740403234,12976.22833533999,56.916719490000105,53379.30281136001 2025-02-24,13:20:36.000,55,11083611,14085,0,1740403235,12976.134027,56.98016166000161,53379.21896592 2025-02-24,13:20:37.000,55,11083652,13565,0,1740403236,12975.99256449,57.07884947999992,53379.23294016001 2025-02-24,13:20:38.000,55,11083644,13605,0,1740403237,12975.817420429994,57.191635560004215,53379.23294016001 2025-02-24,13:20:39.000,55,11083656,13245,0,1740403238,12975.655748989993,57.2762251200038,53379.1770432 2025-02-24,13:20:40.000,55,11083658,13445,0,1740403239,12975.534495409993,57.34671642000467,53379.20499168001 2025-02-24,13:20:41.000,55,11083627,13445,0,1740403240,12975.359351350002,57.40310945999954,53379.163068960006 2025-02-24,13:20:42.000,55,11083621,13725,0,1740403241,12975.190943599991,57.48769901999913,53379.15608184001 2025-02-24,13:20:43.000,55,11083599,13565,0,1740403242,12975.04948108999,57.551141190000635,53379.163068960006 2025-02-24,13:20:44.000,55,11083671,13445,0,1740403243,12974.96864536999,57.58638684000471,53379.142107600004 2025-02-24,13:20:45.000,55,11083614,13325,0,1740403244,12974.95517275,57.66392726999766,53379.12114624 2025-02-24,13:20:46.000,55,11083658,13725,0,1740403245,12974.87433703,57.720320309999806,53379.11415912001 2025-02-24,13:20:47.000,55,11083618,13805,0,1740403246,12974.79350131,57.783762480001315,53379.11415912001 2025-02-24,13:20:48.000,55,11083623,13605,0,1740403247,12974.699192969994,57.8683520400009,53379.07922352 2025-02-24,13:20:49.000,55,11083673,13765,0,1740403248,12974.64530248999,57.92474508000305,53379.0722364 2025-02-24,13:20:50.000,55,11083647,13525,0,1740403249,12974.598148319994,58.07277681000414,53379.08621064001 2025-02-24,13:20:51.000,55,11083670,13485,0,1740403250,12974.510576289998,58.17146463000245,53379.05127504 2025-02-24,13:20:52.000,55,11083635,13325,0,1740403251,12974.497103669994,58.27015245000075,53379.06524928001 2025-02-24,13:20:53.000,55,11083645,13405,0,1740403252,12974.476894739993,58.368840269999055,53379.0722364 2025-02-24,13:20:54.000,55,11083662,13445,0,1740403253,12974.409531639998,58.460478959998,53379.03031368 2025-02-24,13:20:55.000,55,11083645,13365,0,1740403254,12974.335432229993,58.594412430000375,53379.08621064001 2025-02-24,13:20:56.000,55,11083653,13285,0,1740403255,12974.315223299993,58.72129677000339,53379.07922352 2025-02-24,13:20:57.000,55,11083645,13405,0,1740403256,12974.274805439993,58.834082850000414,53379.044287920005 2025-02-24,13:20:58.000,55,11083642,13605,0,1740403257,12974.167024479997,58.93981979999808,53379.03730080001 2025-02-24,13:20:59.000,55,11083641,13325,0,1740403258,12974.092925069992,59.052605880002375,53379.03730080001 2025-02-24,13:21:00.000,55,11083680,13605,0,1740403259,12974.086188759997,59.12309718000324,53379.044287920005 2025-02-24,13:21:01.000,55,11083620,13565,0,1740403260,12974.052507209992,59.15129370000068,53378.995378080006 2025-02-24,13:21:02.000,55,11083651,13725,0,1740403261,12974.052507209992,59.24293238999962,53379.0023652 2025-02-24,13:21:03.000,55,11083628,13325,0,1740403262,12974.045770899997,59.32047281999985,53379.05127504 2025-02-24,13:21:04.000,55,11083651,13285,0,1740403263,12974.119870310002,59.38391499000136,53379.02332656 2025-02-24,13:21:05.000,55,11083674,13165,0,1740403264,12974.106397689997,59.48260280999966,53379.01633944001 2025-02-24,13:21:06.000,55,11083614,13805,0,1740403265,12974.140079240002,59.57424149999861,53379.03031368 2025-02-24,13:21:07.000,55,11083669,13485,0,1740403266,12974.160288170002,59.65883105999819,53379.08621064001 2025-02-24,13:21:08.000,55,11083615,13605,0,1740403267,12974.126606619997,59.73637148999842,53379.05826216 2025-02-24,13:21:09.000,55,11083660,13525,0,1740403268,12974.106397689997,59.905550610004866,53379.12813336 2025-02-24,13:21:10.000,55,11083607,13445,0,1740403269,12974.099661380002,60.053582339998684,53379.11415912001 2025-02-24,13:21:11.000,55,11083653,13445,0,1740403270,12974.059243520001,60.20866319999914,53379.142107600004 2025-02-24,13:21:12.000,55,11083676,13165,0,1740403271,12974.045770899997,60.39898971000366,53379.19800456 2025-02-24,13:21:13.000,55,11083625,13205,0,1740403272,12974.032298279992,60.53292317999876,53379.19101744 2025-02-24,13:21:14.000,55,11083688,13285,0,1740403273,12973.985144109996,60.71620056000393,53379.21896592 2025-02-24,13:21:15.000,55,11083649,13605,0,1740403274,12973.971671489991,60.906527070001175,53379.2469144 2025-02-24,13:21:16.000,55,11083649,13925,0,1740403275,12973.985144109996,61.082755319999706,53379.28883712 2025-02-24,13:21:17.000,55,11083636,13765,0,1740403276,12973.951462559991,61.25193443999888,53379.28185000001 2025-02-24,13:21:18.000,55,11083635,13525,0,1740403277,12973.958198870001,61.40701529999933,53379.379669680005 2025-02-24,13:21:19.000,55,11083657,13365,0,1740403278,12973.944726249996,61.55504703000042,53379.3167856 2025-02-24,13:21:20.000,55,11083646,13245,0,1740403279,12974.012089349992,61.731275279998954,53379.3866568 2025-02-24,13:21:21.000,55,11083690,13285,0,1740403280,12974.032298279992,61.85815962000197,53379.49146360001 2025-02-24,13:21:22.000,55,11083668,13125,0,1740403281,12974.032298279992,62.006191350003064,53379.526399200004 2025-02-24,13:21:23.000,55,11083644,13565,0,1740403282,12974.072716139992,62.16127221000352,53379.55434768 2025-02-24,13:21:24.000,55,11083628,13525,0,1740403283,12974.106397689997,62.32340220000333,53379.62421888 2025-02-24,13:21:25.000,55,11083647,13165,0,1740403284,12974.113133999992,62.407991760002915,53379.65915448001 2025-02-24,13:21:26.000,55,11083649,13445,0,1740403285,12974.133342929992,62.52077783999994,53379.72203856 2025-02-24,13:21:27.000,55,11083627,13365,0,1740403286,12974.214178649992,62.626514790004876,53379.694090080004 2025-02-24,13:21:28.000,55,11083661,13525,0,1740403287,12974.315223299993,62.774546519998694,53379.80588400001 2025-02-24,13:21:29.000,55,11083651,13525,0,1740403288,12974.409531639998,62.90143086000171,53379.78492264001 2025-02-24,13:21:30.000,55,11083638,13645,0,1740403289,12974.517312599994,63.00716780999937,53379.81985824 2025-02-24,13:21:31.000,55,11083638,13765,0,1740403290,12974.618357249994,63.12700302000303,53379.9456264 2025-02-24,13:21:32.000,55,11083629,13285,0,1740403291,12974.719401899994,63.20454345000326,53379.96658776 2025-02-24,13:21:33.000,55,11083648,13405,0,1740403292,12974.82718285999,63.31732953000028,53380.05742032 2025-02-24,13:21:34.000,55,11083657,13605,0,1740403293,12974.982117989995,63.41601734999858,53380.169214240006 2025-02-24,13:21:35.000,55,11083653,13765,0,1740403294,12975.09663526,63.59929473000375,53380.23209832 2025-02-24,13:21:36.000,55,11083638,13405,0,1740403295,12975.224625149996,63.683884290003334,53380.27402104 2025-02-24,13:21:37.000,55,11083610,13405,0,1740403296,12975.251570389992,63.867161670001224,53380.39280208 2025-02-24,13:21:38.000,55,11083676,13645,0,1740403297,12975.406505519997,64.02224253000168,53380.46267328 2025-02-24,13:21:39.000,55,11083678,13605,0,1740403298,12975.494077549993,64.1984707800002,53380.532544480004 2025-02-24,13:21:40.000,55,11083632,13605,0,1740403299,12975.561440650003,64.35355164000066,53380.62337704001 2025-02-24,13:21:41.000,55,11083667,13165,0,1740403300,12975.709639469998,64.52977988999919,53380.75613232 2025-02-24,13:21:42.000,55,11083705,13245,0,1740403301,12975.790475189999,64.64961510000285,53380.77709368 2025-02-24,13:21:43.000,55,11083632,13165,0,1740403302,12975.837629359994,64.88928552000289,53380.87491336 2025-02-24,13:21:44.000,55,11083656,13605,0,1740403303,12975.918465079994,65.0866611599995,53380.986707280004 2025-02-24,13:21:45.000,55,11083601,13085,0,1740403304,12975.938674009994,65.34042983999825,53381.035617120004 2025-02-24,13:21:46.000,55,11083651,13445,0,1740403305,12976.00603710999,65.51665809000406,53381.11247544 2025-02-24,13:21:47.000,55,11083662,13365,0,1740403306,12976.06666389999,65.72813198999938,53381.203308000004 2025-02-24,13:21:48.000,55,11083651,13525,0,1740403307,12976.07340021,65.91845850000391,53381.28016632 2025-02-24,13:21:49.000,55,11083686,13725,0,1740403308,12976.134027,66.08763762000308,53381.377986 2025-02-24,13:21:50.000,55,11083654,13245,0,1740403309,12976.17444486,66.24271848000353,53381.46881856 2025-02-24,13:21:51.000,55,11083643,13405,0,1740403310,12976.22833533999,66.41894673000206,53381.53170264001 2025-02-24,13:21:52.000,55,11083664,13565,0,1740403311,12976.282225819996,66.55288020000444,53381.61554808 2025-02-24,13:21:53.000,55,11083644,13645,0,1740403312,12976.322643679996,66.67976454000018,53381.68541928 2025-02-24,13:21:54.000,55,11083616,13405,0,1740403313,12976.416952020001,66.77845235999848,53381.75529048 2025-02-24,13:21:55.000,55,11083615,13525,0,1740403314,12976.538205600002,66.92648408999958,53381.80420032 2025-02-24,13:21:56.000,55,11083633,13805,0,1740403315,12976.693140729993,67.06041756000195,53381.96490408001 2025-02-24,13:21:57.000,55,11083686,13405,0,1740403316,12976.800921689988,67.20844929000305,53381.99983968 2025-02-24,13:21:58.000,55,11083661,13445,0,1740403317,12976.901966339989,67.32123537000007,53382.10464648001 2025-02-24,13:21:59.000,55,11083626,14045,0,1740403318,12977.06363777999,67.52566014000331,53382.19547904 2025-02-24,13:22:00.000,55,11083646,13725,0,1740403319,12977.238781839995,67.65959360999841,53382.29329872 2025-02-24,13:22:01.000,55,11083594,13765,0,1740403320,12977.36677172999,67.8569692500023,53382.38413128 2025-02-24,13:22:02.000,55,11083689,13565,0,1740403321,12977.528443169991,67.99090272000467,53382.50291232 2025-02-24,13:22:03.000,55,11083697,13805,0,1740403322,12977.663169369996,68.17418010000256,53382.53784792001 2025-02-24,13:22:04.000,55,11083679,13725,0,1740403323,12977.845049739997,68.3010644399983,53382.600732 2025-02-24,13:22:05.000,55,11083647,13565,0,1740403324,12978.006721179998,68.47024356000475,53382.712525920004 2025-02-24,13:22:06.000,55,11083630,13405,0,1740403325,12978.114502139993,68.6112261599992,53382.83829408 2025-02-24,13:22:07.000,55,11083622,13565,0,1740403326,12978.269437269999,68.75220876000094,53382.97803648 2025-02-24,13:22:08.000,55,11083603,13565,0,1740403327,12978.38395453999,68.92843700999947,53383.06188192001 2025-02-24,13:22:09.000,55,11083628,13765,0,1740403328,12978.498471809995,69.14696004000143,53383.10380464 2025-02-24,13:22:10.000,55,11083636,13565,0,1740403329,12978.65340694,69.30909003000124,53383.24354704 2025-02-24,13:22:11.000,55,11083628,13765,0,1740403330,12978.761187899996,69.51351480000449,53383.34136672 2025-02-24,13:22:12.000,55,11083636,13245,0,1740403331,12978.855496240001,69.61220262000279,53383.42521216001 2025-02-24,13:22:13.000,55,11083648,13565,0,1740403332,12978.990222439992,69.76728348000324,53383.5090576 2025-02-24,13:22:14.000,55,11083663,13525,0,1740403333,12979.091267089992,69.92941347000306,53383.60687728 2025-02-24,13:22:15.000,55,11083609,13245,0,1740403334,12979.178839120003,70.0562978099988,53383.690722720006 2025-02-24,13:22:16.000,55,11083698,13645,0,1740403335,12979.380928419989,70.23957519000396,53383.78155528001 2025-02-24,13:22:17.000,55,11083679,13445,0,1740403336,12979.48197306999,70.44399995999993,53383.87937496001 2025-02-24,13:22:18.000,55,11083693,13445,0,1740403337,12979.67058975,70.66252299000189,53383.97719464001 2025-02-24,13:22:19.000,55,11083592,13805,0,1740403338,12979.74468915999,70.86694775999786,53384.08898856 2025-02-24,13:22:20.000,55,11083640,13245,0,1740403339,12979.86594273999,71.0713725300011,53384.18680824001 2025-02-24,13:22:21.000,55,11083612,13645,0,1740403340,12979.93330584,71.27579730000434,53384.29860216 2025-02-24,13:22:22.000,55,11083615,13765,0,1740403341,12980.041086799996,71.46612381000159,53384.361486240006 2025-02-24,13:22:23.000,55,11083697,13325,0,1740403342,12980.189285619992,71.67759771000419,53384.45231880001 2025-02-24,13:22:24.000,55,11083574,13485,0,1740403343,12980.263385029997,71.85382596000272,53384.49424152 2025-02-24,13:22:25.000,55,11083622,13445,0,1740403344,12980.337484440002,72.03005421000125,53384.68289376 2025-02-24,13:22:26.000,55,11083631,13485,0,1740403345,12980.485683259998,72.2344789800045,53384.73879072001 2025-02-24,13:22:27.000,55,11083660,13325,0,1740403346,12980.606936839999,72.37546157999896,53384.85058464 2025-02-24,13:22:28.000,55,11083631,13285,0,1740403347,12980.74166303999,72.50234592000197,53384.94840432 2025-02-24,13:22:29.000,55,11083641,13525,0,1740403348,12980.856180309995,72.67152504000114,53385.03923688 2025-02-24,13:22:30.000,55,11083641,13325,0,1740403349,12980.96396126999,72.80545851000352,53385.15103080001 2025-02-24,13:22:31.000,55,11083649,13285,0,1740403350,12981.078478539996,72.96758850000333,53385.28378608 2025-02-24,13:22:32.000,55,11083673,13645,0,1740403351,12981.233413670001,73.08037458000035,53385.30474744 2025-02-24,13:22:33.000,55,11083625,13125,0,1740403352,12981.388348799992,73.20725892000337,53385.44448984 2025-02-24,13:22:34.000,55,11083640,13325,0,1740403353,12981.496129760002,73.32709412999975,53385.48641256001 2025-02-24,13:22:35.000,55,11083669,13325,0,1740403354,12981.630855959993,73.45397847000277,53385.61916784 2025-02-24,13:22:36.000,55,11083619,13365,0,1740403355,12981.765582159998,73.61610846000258,53385.730961760004 2025-02-24,13:22:37.000,55,11083665,13685,0,1740403356,12981.927253599999,73.74299279999832,53385.800832960005 2025-02-24,13:22:38.000,55,11083687,13405,0,1740403357,12982.06197979999,73.91217192000477,53385.87070416001 2025-02-24,13:22:39.000,55,11083663,13245,0,1740403358,12982.21017862,74.04610538999987,53385.97551096 2025-02-24,13:22:40.000,55,11083641,13405,0,1740403359,12982.35164113,74.22938276999776,53386.05236928 2025-02-24,13:22:41.000,55,11083660,13525,0,1740403360,12982.499839949996,74.41266015000292,53386.17115032 2025-02-24,13:22:42.000,55,11083657,13005,0,1740403361,12982.614357220002,74.56069188000401,53386.26897 2025-02-24,13:22:43.000,55,11083658,13325,0,1740403362,12982.742347109997,74.72987100000319,53386.422686640006 2025-02-24,13:22:44.000,55,11083661,13445,0,1740403363,12982.829919139993,74.89905012000236,53386.471596480005 2025-02-24,13:22:45.000,55,11083684,13445,0,1740403364,12983.005063199998,75.03298359000473,53386.54146768001 2025-02-24,13:22:46.000,55,11083623,13285,0,1740403365,12983.038744749989,75.15986793000047,53386.618326 2025-02-24,13:22:47.000,55,11083688,13565,0,1740403366,12983.166734639999,75.25855574999878,53386.70217144001 2025-02-24,13:22:48.000,55,11083700,13445,0,1740403367,12983.30146083999,75.42068573999859,53386.8628752 2025-02-24,13:22:49.000,55,11083692,13325,0,1740403368,12983.415978109995,75.5828157299984,53386.95370776 2025-02-24,13:22:50.000,55,11083635,13365,0,1740403369,12983.49007752,75.7308474599995,53386.98165624 2025-02-24,13:22:51.000,55,11083661,14045,0,1740403370,12983.584385859991,75.85068267000315,53387.08646304001 2025-02-24,13:22:52.000,55,11083668,13605,0,1740403371,12983.658485269996,75.93527223000274,53387.12838576 2025-02-24,13:22:53.000,55,11083657,13805,0,1740403372,12983.799947779997,76.0410091800004,53387.21223120001 2025-02-24,13:22:54.000,55,11083691,13205,0,1740403373,12983.907728739992,76.16084439000406,53387.317038 2025-02-24,13:22:55.000,55,11083688,13845,0,1740403374,12984.035718630003,76.23838482000428,53387.428831920006 2025-02-24,13:22:56.000,55,11083651,13685,0,1740403375,12984.123290659998,76.27363047000108,53387.44979328001 2025-02-24,13:22:57.000,55,11083689,13525,0,1740403376,12984.217598999989,76.36526916000003,53387.51966448001 2025-02-24,13:22:58.000,55,11083678,13565,0,1740403377,12984.345588889999,76.40756394000346,53387.61049704 2025-02-24,13:22:59.000,55,11083625,13845,0,1740403378,12984.48031508999,76.45690784999897,53387.68735536001 2025-02-24,13:23:00.000,55,11083626,13605,0,1740403379,12984.60830498,76.49215350000304,53387.77818792 2025-02-24,13:23:01.000,55,11083644,13805,0,1740403380,12984.716085939996,76.57674306000263,53387.86902048 2025-02-24,13:23:02.000,55,11083629,13565,0,1740403381,12984.83060321,76.63313610000478,53387.95286592001 2025-02-24,13:23:03.000,55,11083652,13725,0,1740403382,12984.911438930001,76.72477479000372,53388.00177576001 2025-02-24,13:23:04.000,55,11083671,13245,0,1740403383,12985.059637749997,76.80231522000395,53388.0856212 2025-02-24,13:23:05.000,55,11083615,13885,0,1740403384,12985.140473469997,76.98559260000184,53388.14151816001 2025-02-24,13:23:06.000,55,11083627,13605,0,1740403385,12985.201100259997,77.11247694000485,53388.2253636 2025-02-24,13:23:07.000,55,11083611,13605,0,1740403386,12985.268463359993,77.2393612800006,53388.267286320006 2025-02-24,13:23:08.000,55,11083627,13845,0,1740403387,12985.342562769998,77.35214736000489,53388.34414464 2025-02-24,13:23:09.000,55,11083645,13365,0,1740403388,12985.423398489998,77.4508351800032,53388.414015840004 2025-02-24,13:23:10.000,55,11083661,13645,0,1740403389,12985.517706829989,77.57067038999958,53388.532796880005 2025-02-24,13:23:11.000,55,11083630,13405,0,1740403390,12985.632224099994,77.64116169000044,53388.58869384 2025-02-24,13:23:12.000,55,11083657,13485,0,1740403391,12985.753477679995,77.76804603000346,53388.651577920005 2025-02-24,13:23:13.000,55,11083623,13445,0,1740403392,12985.86125863999,77.85263559000305,53388.67253928001 2025-02-24,13:23:14.000,55,11083637,13445,0,1740403393,12986.016193769996,77.88788123999984,53388.7843332 2025-02-24,13:23:15.000,55,11083633,13245,0,1740403394,12986.211546760002,77.97951992999879,53388.882152879996 2025-02-24,13:23:16.000,55,11083645,13565,0,1740403395,12986.413636060002,78.1064042700018,53388.97298544 2025-02-24,13:23:17.000,55,11083655,13685,0,1740403396,12986.501208089998,78.19099383000139,53388.97997256001 2025-02-24,13:23:18.000,55,11083666,13365,0,1740403397,12986.703297389999,78.36017295000056,53389.1336892 2025-02-24,13:23:19.000,55,11083592,13325,0,1740403398,12986.86496883,78.45886076999886,53389.203560400005 2025-02-24,13:23:20.000,55,11083632,13405,0,1740403399,12986.98622241,78.57869598000252,53389.322341440005 2025-02-24,13:23:21.000,55,11083625,13525,0,1740403400,12987.08726706,78.71967858000426,53389.322341440005 2025-02-24,13:23:22.000,55,11083616,13245,0,1740403401,12987.235465879996,78.86771030999807,53389.46208384001 2025-02-24,13:23:23.000,55,11083652,13125,0,1740403402,12987.316301599996,78.99459465000109,53389.53195504001 2025-02-24,13:23:24.000,55,11083652,13685,0,1740403403,12987.437555179997,79.0932824699994,53389.68567168 2025-02-24,13:23:25.000,55,11083636,13965,0,1740403404,12987.572281380002,79.1567246400009,53389.6926588 2025-02-24,13:23:26.000,55,11083626,13565,0,1740403405,12987.713743889988,79.21311768000305,53389.80445272 2025-02-24,13:23:27.000,55,11083639,13245,0,1740403406,12987.861942709998,79.28360898000392,53389.88131104 2025-02-24,13:23:28.000,55,11083659,13525,0,1740403407,12988.003405219999,79.34000201999879,53389.96515648001 2025-02-24,13:23:29.000,55,11083679,13885,0,1740403408,12988.14486773,79.34000201999879,53390.055989039996 2025-02-24,13:23:30.000,55,11083600,13165,0,1740403409,12988.30653917,79.41754244999902,53390.12586024 2025-02-24,13:23:31.000,55,11083655,13525,0,1740403410,12988.528837400001,79.38934593000158,53390.20271856001 2025-02-24,13:23:32.000,55,11083616,13445,0,1740403411,12988.677036219997,79.47393549000117,53390.29355112 2025-02-24,13:23:33.000,55,11083624,13725,0,1740403412,12988.872389210002,79.53737766000268,53390.37040944001 2025-02-24,13:23:34.000,55,11083625,13285,0,1740403413,12988.980170169998,79.60786896000354,53390.41931928001 2025-02-24,13:23:35.000,55,11083647,13445,0,1740403414,12989.101423749999,79.67131112999778,53390.461242 2025-02-24,13:23:36.000,55,11083659,13565,0,1740403415,12989.27656780999,79.7136059100012,53390.58701016001 2025-02-24,13:23:37.000,55,11083641,13525,0,1740403416,12989.370876149995,79.76999895000336,53390.64989424 2025-02-24,13:23:38.000,55,11083658,13285,0,1740403417,12989.46518449,79.83344112000486,53390.71976544 2025-02-24,13:23:39.000,55,11083689,13765,0,1740403418,12989.62685593,79.85458851000294,53390.81758512 2025-02-24,13:23:40.000,55,11083645,13725,0,1740403419,12989.714427959996,79.90393241999845,53390.83854648 2025-02-24,13:23:41.000,55,11083624,13285,0,1740403420,12989.801999989992,79.88983415999974,53390.89444344 2025-02-24,13:23:42.000,55,11083605,13725,0,1740403421,12989.909780950002,79.85458851000294,53390.999250240005 2025-02-24,13:23:43.000,55,11083619,13685,0,1740403422,12990.017561909997,79.8616376400023,53391.0551472 2025-02-24,13:23:44.000,55,11083631,13405,0,1740403423,12990.152288109988,79.85458851000294,53391.1250184 2025-02-24,13:23:45.000,55,11083641,13325,0,1740403424,12990.273541689989,79.84753938000358,53391.166941120006 2025-02-24,13:23:46.000,55,11083654,13565,0,1740403425,12990.408267889994,79.83344112000486,53391.2298252 2025-02-24,13:23:47.000,55,11083650,13405,0,1740403426,12990.56320302,79.78409721000207,53391.29270928 2025-02-24,13:23:48.000,55,11083673,13725,0,1740403427,12990.69792921999,79.74180242999864,53391.334632000006 2025-02-24,13:23:49.000,55,11083618,13805,0,1740403428,12990.79897386999,79.7136059100012,53391.4394388 2025-02-24,13:23:50.000,55,11083614,13405,0,1740403429,12990.913491139996,79.69950765000249,53391.46738728 2025-02-24,13:23:51.000,55,11083617,13285,0,1740403430,12991.028008410001,79.67131112999778,53391.53027136 2025-02-24,13:23:52.000,55,11083624,13405,0,1740403431,12991.088635200002,79.62196722000226,53391.5791812 2025-02-24,13:23:53.000,55,11083569,13445,0,1740403432,12991.216625089997,79.53737766000268,53391.65603952 2025-02-24,13:23:54.000,55,11083628,13485,0,1740403433,12991.351351290003,79.48803374999989,53391.69097512001 2025-02-24,13:23:55.000,55,11083670,13285,0,1740403434,12991.472604869989,79.45983723000245,53391.73289784 2025-02-24,13:23:56.000,55,11083621,13605,0,1740403435,12991.526495349994,79.3681985400035,53391.80276904 2025-02-24,13:23:57.000,55,11083649,13365,0,1740403436,12991.627539999994,79.304756370002,53391.837704640006 2025-02-24,13:23:58.000,55,11083598,13885,0,1740403437,12991.71511202999,79.22016681000241,53391.87264024 2025-02-24,13:23:59.000,55,11083635,13445,0,1740403438,12991.78247513,79.21311768000305,53391.92155008 2025-02-24,13:24:00.000,55,11083613,13645,0,1740403439,12991.83636560999,79.14967551000154,53391.97744704001 2025-02-24,13:24:01.000,55,11083611,13485,0,1740403440,12991.89699239999,79.08623334000004,53391.99840840001 2025-02-24,13:24:02.000,55,11083651,13325,0,1740403441,12991.971091809995,79.01574203999917,53392.06129248 2025-02-24,13:24:03.000,55,11083616,13325,0,1740403442,12991.991300739995,78.93820160999894,53392.01936976 2025-02-24,13:24:04.000,55,11083644,13525,0,1740403443,12992.031718599996,78.86771030999807,53392.033344 2025-02-24,13:24:05.000,55,11083644,13925,0,1740403444,12992.12602694,78.80426814000384,53392.11020232 2025-02-24,13:24:06.000,55,11083619,13925,0,1740403445,12992.206862660001,78.74787510000169,53392.16609928001 2025-02-24,13:24:07.000,55,11083599,13845,0,1740403446,12992.260753139992,78.64918728000339,53392.11020232 2025-02-24,13:24:08.000,55,11083634,13925,0,1740403447,12992.341588859992,78.52230294000037,53392.16609928001 2025-02-24,13:24:09.000,55,11083630,13565,0,1740403448,12992.442633509992,78.4518116399995,53392.20103488 2025-02-24,13:24:10.000,55,11083643,13605,0,1740403449,12992.509996610002,78.34607469000184,53392.28488032001 2025-02-24,13:24:11.000,55,11083659,13285,0,1740403450,12992.597568639998,78.2544360000029,53392.30584168 2025-02-24,13:24:12.000,55,11083632,13845,0,1740403451,12992.678404359998,78.18394470000203,53392.340777280006 2025-02-24,13:24:13.000,55,11083638,13925,0,1740403452,12992.759240079999,78.09935514000244,53392.36872576 2025-02-24,13:24:14.000,55,11083632,14005,0,1740403453,12992.860284729999,77.97951992999879,53392.389687120005 2025-02-24,13:24:15.000,55,11083581,13845,0,1740403454,12992.96132938,77.90197949999856,53392.438596960004 2025-02-24,13:24:16.000,55,11083615,13685,0,1740403455,12993.028692479995,77.82443906999833,53392.487506800004 2025-02-24,13:24:17.000,55,11083619,13845,0,1740403456,12993.10279189,77.75394777000474,53392.508468160006 2025-02-24,13:24:18.000,55,11083643,13485,0,1740403457,12993.170154989995,77.66935820999788,53392.53641664 2025-02-24,13:24:19.000,55,11083609,13805,0,1740403458,12993.210572849996,77.57771951999894,53392.52942952001 2025-02-24,13:24:20.000,55,11083643,13845,0,1740403459,12993.25772701999,77.50722821999807,53392.57833936001 2025-02-24,13:24:21.000,55,11083642,13565,0,1740403460,12993.30488119,77.42968778999784,53392.627249200006 2025-02-24,13:24:22.000,55,11083618,13565,0,1740403461,12993.311617499996,77.36624562000361,53392.63423632 2025-02-24,13:24:23.000,55,11083578,13605,0,1740403462,12993.358771669991,77.34509822999826,53392.676159040006 2025-02-24,13:24:24.000,55,11083642,13965,0,1740403463,12993.446343700001,77.28165606000402,53392.75301736 2025-02-24,13:24:25.000,55,11083613,13485,0,1740403464,12993.473288939997,77.2393612800006,53392.73904312 2025-02-24,13:24:26.000,55,11083625,13565,0,1740403465,12993.500234179992,77.2393612800006,53392.78795296001 2025-02-24,13:24:27.000,55,11083670,13925,0,1740403466,12993.554124659997,77.18296823999844,53392.76699160001 2025-02-24,13:24:28.000,55,11083626,13645,0,1740403467,12993.581069899992,77.07723129000078,53392.82987568 2025-02-24,13:24:29.000,55,11083597,14045,0,1740403468,12993.560860969992,76.96444521000376,53392.85782416 2025-02-24,13:24:30.000,55,11083618,13285,0,1740403469,12993.594542519997,76.81641348000267,53392.85083704 2025-02-24,13:24:31.000,55,11083652,13965,0,1740403470,12993.661905619992,76.66838175000157,53392.87878552 2025-02-24,13:24:32.000,55,11083624,14085,0,1740403471,12993.715796099998,76.54854653999791,53392.843849920006 2025-02-24,13:24:33.000,55,11083615,13285,0,1740403472,12993.796631819998,76.4005148100041,53392.941669600004 2025-02-24,13:24:34.000,55,11083667,13845,0,1740403473,12993.870731229988,76.23133568999765,53392.941669600004 2025-02-24,13:24:35.000,55,11083604,13605,0,1740403474,12993.877467539998,76.08330396000383,53392.93468248001 2025-02-24,13:24:36.000,55,11083595,13765,0,1740403475,12993.897676469998,75.97051787999953,53392.9766052 2025-02-24,13:24:37.000,55,11083651,13885,0,1740403476,12993.931358019989,75.88592831999995,53392.9766052 2025-02-24,13:24:38.000,55,11083629,13405,0,1740403477,12993.931358019989,75.78019137000229,53393.011540800006 2025-02-24,13:24:39.000,55,11083668,13605,0,1740403478,12993.978512189999,75.74494571999821,53392.95564384001 2025-02-24,13:24:40.000,55,11083633,13565,0,1740403479,12993.924621709994,75.60396312000375,53392.92070824 2025-02-24,13:24:41.000,55,11083702,13605,0,1740403480,12993.904412779993,75.49822616999882,53392.990579440004 2025-02-24,13:24:42.000,55,11083611,13445,0,1740403481,12993.890940159989,75.42773486999795,53392.94865672 2025-02-24,13:24:43.000,55,11083629,13285,0,1740403482,12993.877467539998,75.32904704999964,53392.94865672 2025-02-24,13:24:44.000,55,11083657,13325,0,1740403483,12993.857258609998,75.11757315000432,53392.941669600004 2025-02-24,13:24:45.000,55,11083673,13285,0,1740403484,12993.890940159989,75.01183619999938,53392.962630960006 2025-02-24,13:24:46.000,55,11083670,13405,0,1740403485,12993.890940159989,74.87085359999764,53392.92070824 2025-02-24,13:24:47.000,55,11083654,13525,0,1740403486,12993.884203849993,74.71577274000447,53392.91372112001 2025-02-24,13:24:48.000,55,11083637,14005,0,1740403487,12993.958303259999,74.58183927000209,53392.8717984 2025-02-24,13:24:49.000,55,11083669,13805,0,1740403488,12993.944830639994,74.4690531899978,53392.91372112001 2025-02-24,13:24:50.000,55,11083660,13245,0,1740403489,12993.944830639994,74.3351197200027,53392.8717984 2025-02-24,13:24:51.000,55,11083651,13765,0,1740403490,12993.897676469998,74.24348103000375,53392.85083704 2025-02-24,13:24:52.000,55,11083647,13365,0,1740403491,12993.884203849993,74.18003886000224,53392.822888560004 2025-02-24,13:24:53.000,55,11083624,13565,0,1740403492,12993.843785989993,74.06725277999794,53392.85083704 2025-02-24,13:24:54.000,55,11083654,13405,0,1740403493,12993.803368129993,73.96856495999964,53392.80891432 2025-02-24,13:24:55.000,55,11083663,13445,0,1740403494,12993.729268720002,73.86987714000134,53392.78795296001 2025-02-24,13:24:56.000,55,11083645,13405,0,1740403495,12993.634960379997,73.75004192999768,53392.78795296001 2025-02-24,13:24:57.000,55,11083694,13645,0,1740403496,12993.608015140002,73.6302067200013,53392.75301736 2025-02-24,13:24:58.000,55,11083661,13565,0,1740403497,12993.547388350002,73.46807673000148,53392.73904312 2025-02-24,13:24:59.000,55,11083702,13405,0,1740403498,12993.506970490002,73.32004500000039,53392.71808176001 2025-02-24,13:25:00.000,55,11083647,13565,0,1740403499,12993.466552630001,73.16496413999994,53392.61327496 2025-02-24,13:25:01.000,55,11083636,13605,0,1740403500,12993.426134770001,72.98168676000205,53392.64821056001 2025-02-24,13:25:02.000,55,11083592,13765,0,1740403501,12993.372244289996,72.85480241999903,53392.5923136 2025-02-24,13:25:03.000,55,11083646,13325,0,1740403502,12993.32509012,72.69972155999858,53392.55039088001 2025-02-24,13:25:04.000,55,11083652,13965,0,1740403503,12993.277935949991,72.53759156999877,53392.52942952001 2025-02-24,13:25:05.000,55,11083636,13565,0,1740403504,12993.271199639996,72.47414940000453,53392.487506800004 2025-02-24,13:25:06.000,55,11083642,13965,0,1740403505,12993.230781779996,72.34726506000152,53392.46654544 2025-02-24,13:25:07.000,55,11083618,13885,0,1740403506,12993.21730915999,72.19218420000107,53392.39667424 2025-02-24,13:25:08.000,55,11083661,13005,0,1740403507,12993.15668236999,72.10759464000148,53392.36173864001 2025-02-24,13:25:09.000,55,11083658,13445,0,1740403508,12993.09605557999,72.00185769000382,53392.33379016001 2025-02-24,13:25:10.000,55,11083650,13725,0,1740403509,12993.10279189,71.8749733500008,53392.30584168 2025-02-24,13:25:11.000,55,11083685,13285,0,1740403510,12993.01521985999,71.7762855300025,53392.291867440006 2025-02-24,13:25:12.000,55,11083674,13445,0,1740403511,12992.96132938,71.70579423000163,53392.26391896001 2025-02-24,13:25:13.000,55,11083582,13285,0,1740403512,12992.907438899994,71.61415554000268,53392.18706064 2025-02-24,13:25:14.000,55,11083620,13365,0,1740403513,12992.860284729999,71.57186075999925,53392.173086400006 2025-02-24,13:25:15.000,55,11083609,13605,0,1740403514,12992.799657939999,71.50136945999839,53392.11020232 2025-02-24,13:25:16.000,55,11083649,13685,0,1740403515,12992.671668049989,71.42382902999816,53392.054305360005 2025-02-24,13:25:17.000,55,11083623,13725,0,1740403516,12992.631250189988,71.39563251000072,53392.054305360005 2025-02-24,13:25:18.000,55,11083670,13725,0,1740403517,12992.557150779998,71.3180920800005,53392.005395520006 2025-02-24,13:25:19.000,55,11083613,13445,0,1740403518,12992.469578750002,71.21235513000283,53391.984434160004 2025-02-24,13:25:20.000,55,11083670,13485,0,1740403519,12992.395479339997,71.12071644000389,53391.97045992 2025-02-24,13:25:21.000,55,11083635,13005,0,1740403520,12992.321379929992,71.05727427000238,53391.85167888 2025-02-24,13:25:22.000,55,11083670,13365,0,1740403521,12992.274225759997,70.90219341000193,53391.80276904 2025-02-24,13:25:23.000,55,11083636,13445,0,1740403522,12992.213598969996,70.81055472000298,53391.77482056 2025-02-24,13:25:24.000,55,11083707,13405,0,1740403523,12992.099081699991,70.69776863999869,53391.767833440004 2025-02-24,13:25:25.000,55,11083630,13405,0,1740403524,12992.06540015,70.6131790799991,53391.683988 2025-02-24,13:25:26.000,55,11083627,13445,0,1740403525,12992.031718599996,70.44399995999993,53391.649052400004 2025-02-24,13:25:27.000,55,11083666,13685,0,1740403526,12991.9643555,70.35236127000098,53391.56520696 2025-02-24,13:25:28.000,55,11083587,13565,0,1740403527,12991.90372871,70.21842779999861,53391.52328424001 2025-02-24,13:25:29.000,55,11083648,13485,0,1740403528,12991.87678346999,70.12678910999966,53391.47437440001 2025-02-24,13:25:30.000,55,11083649,13485,0,1740403529,12991.85657453999,69.99285564000456,53391.41149032 2025-02-24,13:25:31.000,55,11083623,13605,0,1740403530,12991.78247513,69.88711868999962,53391.383541840005 2025-02-24,13:25:32.000,55,11083712,13485,0,1740403531,12991.73532095999,69.78843087000132,53391.39052896 2025-02-24,13:25:33.000,55,11083636,13365,0,1740403532,12991.61406737999,69.70384131000174,53391.32764488001 2025-02-24,13:25:34.000,55,11083619,13405,0,1740403533,12991.539967969999,69.57695696999872,53391.25078656 2025-02-24,13:25:35.000,55,11083691,13605,0,1740403534,12991.465868559993,69.43597437000426,53391.2298252 2025-02-24,13:25:36.000,55,11083627,13605,0,1740403535,12991.411978079988,69.33728654999868,53391.20187672 2025-02-24,13:25:37.000,55,11083626,13845,0,1740403536,12991.310933430002,69.17515655999887,53391.145979760004 2025-02-24,13:25:38.000,55,11083591,14085,0,1740403537,12991.196416159997,69.0694196100012,53391.118031280006 2025-02-24,13:25:39.000,55,11083652,13485,0,1740403538,12991.088635200002,68.92843700999947,53390.950340400006 2025-02-24,13:25:40.000,55,11083647,13605,0,1740403539,12991.034744719997,68.7592578900003,53390.950340400006 2025-02-24,13:25:41.000,55,11083619,13405,0,1740403540,12990.967381620001,68.64647181000328,53390.880469200005 2025-02-24,13:25:42.000,55,11083634,13365,0,1740403541,12990.900018519991,68.54073485999834,53390.79662376 2025-02-24,13:25:43.000,55,11083577,13565,0,1740403542,12990.81918279999,68.42794878000132,53390.75470104001 2025-02-24,13:25:44.000,55,11083678,13285,0,1740403543,12990.70466553,68.36450660999981,53390.712778320005 2025-02-24,13:25:45.000,55,11083629,13405,0,1740403544,12990.60362088,68.32221183000365,53390.63592000001 2025-02-24,13:25:46.000,55,11083647,13565,0,1740403545,12990.4823673,68.28696617999958,53390.614958640006 2025-02-24,13:25:47.000,55,11083666,13645,0,1740403546,12990.408267889994,68.20237662,53390.55906168 2025-02-24,13:25:48.000,55,11083662,13485,0,1740403547,12990.287014309994,68.1671309700032,53390.496177600005 2025-02-24,13:25:49.000,55,11083646,13325,0,1740403548,12990.206178589993,68.10368880000169,53390.43329352 2025-02-24,13:25:50.000,55,11083623,13325,0,1740403549,12990.078188699998,68.04024663000018,53390.40534504 2025-02-24,13:25:51.000,55,11083638,13605,0,1740403550,12990.010825600002,67.9556570700006,53390.31451248 2025-02-24,13:25:52.000,55,11083646,13405,0,1740403551,12989.896308329997,67.84992012000293,53390.258615520004 2025-02-24,13:25:53.000,55,11083664,13565,0,1740403552,12989.842417849992,67.72303577999992,53390.17477008 2025-02-24,13:25:54.000,55,11083628,13525,0,1740403553,12989.788527370001,67.58205317999818,53390.111886000006 2025-02-24,13:25:55.000,55,11083643,13845,0,1740403554,12989.734636889996,67.48336535999988,53390.055989039996 2025-02-24,13:25:56.000,55,11083656,13285,0,1740403555,12989.66727379,67.3987758000003,53389.95816936 2025-02-24,13:25:57.000,55,11083642,13605,0,1740403556,12989.633592239996,67.20844929000305,53389.923233760004 2025-02-24,13:25:58.000,55,11083603,13485,0,1740403557,12989.593174379996,67.1027123399981,53389.88131104 2025-02-24,13:25:59.000,55,11083617,13445,0,1740403558,12989.532547589995,66.968778870003,53389.80445272 2025-02-24,13:26:00.000,55,11083622,13085,0,1740403559,12989.43823924999,66.84894365999935,53389.74855576001 2025-02-24,13:26:01.000,55,11083637,13405,0,1740403560,12989.33719459999,66.74320671000169,53389.69964592001 2025-02-24,13:26:02.000,55,11083602,13365,0,1740403561,12989.29677673999,66.64451889000338,53389.65073608001 2025-02-24,13:26:03.000,55,11083658,13445,0,1740403562,12989.17552315999,66.57402759000252,53389.587852000004 2025-02-24,13:26:04.000,55,11083645,13165,0,1740403563,12989.067742199994,66.51763455000037,53389.48304520001 2025-02-24,13:26:05.000,55,11083610,13325,0,1740403564,12988.966697549993,66.43304499000078,53389.45509672 2025-02-24,13:26:06.000,55,11083600,13605,0,1740403565,12988.885861829993,66.3132097800044,53389.39221264001 2025-02-24,13:26:07.000,55,11083659,13285,0,1740403566,12988.771344560002,66.23566935000417,53389.31535432001 2025-02-24,13:26:08.000,55,11083695,13405,0,1740403567,12988.703981459992,66.15107979000459,53389.26644448001 2025-02-24,13:26:09.000,55,11083650,13325,0,1740403568,12988.575991569996,66.07353936000436,53389.19657328001 2025-02-24,13:26:10.000,55,11083589,13405,0,1740403569,12988.48841954,66.0030480600035,53389.154650560005 2025-02-24,13:26:11.000,55,11083636,13325,0,1740403570,12988.40084750999,65.9537041500007,53389.09875360001 2025-02-24,13:26:12.000,55,11083680,13285,0,1740403571,12988.3267481,65.88321284999984,53389.00792104001 2025-02-24,13:26:13.000,55,11083681,13445,0,1740403572,12988.20549452,65.79157416000089,53388.986959680005 2025-02-24,13:26:14.000,55,11083648,13445,0,1740403573,12988.131395109995,65.7563285100041,53388.87516576 2025-02-24,13:26:15.000,55,11083556,13525,0,1740403574,12988.06403201,65.68583721000323,53388.749397600004 2025-02-24,13:26:16.000,55,11083611,13325,0,1740403575,12987.989932599994,65.60124765000364,53388.73542336 2025-02-24,13:26:17.000,55,11083654,13525,0,1740403576,12987.929305809994,65.53780548000213,53388.70747488 2025-02-24,13:26:18.000,55,11083681,13925,0,1740403577,12987.834997469989,65.4955106999987,53388.63760368 2025-02-24,13:26:19.000,55,11083625,13365,0,1740403578,12987.774370679988,65.38977375000104,53388.57471960001 2025-02-24,13:26:20.000,55,11083631,13605,0,1740403579,12987.727216509993,65.32633157999953,53388.49087416 2025-02-24,13:26:21.000,55,11083666,13725,0,1740403580,12987.700271269998,65.21354550000251,53388.414015840004 2025-02-24,13:26:22.000,55,11083605,13645,0,1740403581,12987.592490310002,65.14305420000164,53388.39305448 2025-02-24,13:26:23.000,55,11083657,13645,0,1740403582,12987.572281380002,65.06551377000142,53388.32318328 2025-02-24,13:26:24.000,55,11083568,13285,0,1740403583,12987.477973039997,64.97387508000247,53388.267286320006 2025-02-24,13:26:25.000,55,11083623,13445,0,1740403584,12987.390401010001,64.91748204000032,53388.21837648001 2025-02-24,13:26:26.000,55,11083650,13565,0,1740403585,12987.309565290001,64.79764683000394,53388.1554924 2025-02-24,13:26:27.000,55,11083604,13525,0,1740403586,12987.26914743,64.74125379000179,53388.10658256 2025-02-24,13:26:28.000,55,11083641,13565,0,1740403587,12987.18157539999,64.67076249000093,53388.01575 2025-02-24,13:26:29.000,55,11083621,13605,0,1740403588,12987.154630159996,64.57207467000262,53387.980814400005 2025-02-24,13:26:30.000,55,11083602,13245,0,1740403589,12987.10747599,64.50158337000175,53387.90395608001 2025-02-24,13:26:31.000,55,11083697,13965,0,1740403590,12987.04011288999,64.4451903299996,53387.88299472001 2025-02-24,13:26:32.000,55,11083627,13205,0,1740403591,12987.01990395999,64.38879729000473,53387.82709776 2025-02-24,13:26:33.000,55,11083647,13365,0,1740403592,12986.99969502999,64.37469902999874,53387.79216216 2025-02-24,13:26:34.000,55,11083661,13565,0,1740403593,12986.96601348,64.3465025100013,53387.7013296 2025-02-24,13:26:35.000,55,11083626,13605,0,1740403594,12986.94580455,64.33240425000258,53387.68036824 2025-02-24,13:26:36.000,55,11083590,13445,0,1740403595,12986.891914069995,64.32535512000322,53387.596522800006 2025-02-24,13:26:37.000,55,11083630,13485,0,1740403596,12986.87844144999,64.33945338000194,53387.55460008 2025-02-24,13:26:38.000,55,11083659,13845,0,1740403597,12986.784133109999,64.32535512000322,53387.51966448001 2025-02-24,13:26:39.000,55,11083645,13965,0,1740403598,12986.75718786999,64.33240425000258,53387.47075464001 2025-02-24,13:26:40.000,55,11083651,13845,0,1740403599,12986.683088459999,64.32535512000322,53387.44979328001 2025-02-24,13:26:41.000,55,11083696,13405,0,1740403600,12986.642670599998,64.28306033999979,53387.41485768 2025-02-24,13:26:42.000,55,11083675,13725,0,1740403601,12986.622461669998,64.26896208000107,53387.33799936 2025-02-24,13:26:43.000,55,11083625,13605,0,1740403602,12986.595516429988,64.25486382000236,53387.29607664 2025-02-24,13:26:44.000,55,11083644,13485,0,1740403603,12986.555098569988,64.247814690003,53387.261141040006 2025-02-24,13:26:45.000,55,11083653,13365,0,1740403604,12986.561834879998,64.20551990999957,53387.21223120001 2025-02-24,13:26:46.000,55,11083692,13405,0,1740403605,12986.521417019998,64.17732339000213,53387.191269840005 2025-02-24,13:26:47.000,55,11083646,13725,0,1740403606,12986.467526539993,64.12797947999934,53387.13537288001 2025-02-24,13:26:48.000,55,11083596,13685,0,1740403607,12986.460790229998,64.0363407900004,53387.072488800004 2025-02-24,13:26:49.000,55,11083622,14045,0,1740403608,12986.454053920002,63.96584948999953,53387.08646304001 2025-02-24,13:26:50.000,55,11083650,13445,0,1740403609,12986.420372369997,63.846014280003146,53386.98864336 2025-02-24,13:26:51.000,55,11083649,13645,0,1740403610,12986.420372369997,63.77552298000228,53386.93973352 2025-02-24,13:26:52.000,55,11083646,13485,0,1740403611,12986.386690819993,63.6415895099999,53386.91178504 2025-02-24,13:26:53.000,55,11083655,13245,0,1740403612,12986.413636060002,63.571098209999036,53386.88383656 2025-02-24,13:26:54.000,55,11083644,13205,0,1740403613,12986.400163439997,63.52175430000352,53386.86986232001 2025-02-24,13:26:55.000,55,11083663,13565,0,1740403614,12986.366481889992,63.444213870003296,53386.793004 2025-02-24,13:26:56.000,55,11083645,13485,0,1740403615,12986.312591410002,63.41601734999858,53386.758068400006 2025-02-24,13:26:57.000,55,11083651,13405,0,1740403616,12986.278909859997,63.401919089999865,53386.69518432 2025-02-24,13:26:58.000,55,11083637,13685,0,1740403617,12986.218283069997,63.38782083000115,53386.639287360005 2025-02-24,13:26:59.000,55,11083653,13245,0,1740403618,12986.191337830001,63.331427789999,53386.57640328 2025-02-24,13:27:00.000,55,11083661,13525,0,1740403619,12986.110502110001,63.33847691999836,53386.569416160004 2025-02-24,13:27:01.000,55,11083602,13445,0,1740403620,12986.076820559996,63.36667344000307,53386.53448056001 2025-02-24,13:27:02.000,55,11083673,13645,0,1740403621,12986.056611629996,63.37372257000243,53386.50653208 2025-02-24,13:27:03.000,55,11083658,13605,0,1740403622,12985.975775909996,63.38077170000179,53386.4087124 2025-02-24,13:27:04.000,55,11083664,13405,0,1740403623,12985.955566979996,63.37372257000243,53386.401725280004 2025-02-24,13:27:05.000,55,11083639,13925,0,1740403624,12985.90167649999,63.35962431000371,53386.352815440005 2025-02-24,13:27:06.000,55,11083658,13245,0,1740403625,12985.86125863999,63.345526049997716,53386.24800864001 2025-02-24,13:27:07.000,55,11083607,13485,0,1740403626,12985.82084077999,63.33847691999836,53386.254995760006 2025-02-24,13:27:08.000,55,11083672,13565,0,1740403627,12985.80063184999,63.345526049997716,53386.15018896 2025-02-24,13:27:09.000,55,11083686,13565,0,1740403628,12985.82084077999,63.38782083000115,53386.17813744001 2025-02-24,13:27:10.000,55,11083667,13565,0,1740403629,12985.80063184999,63.394869960000506,53386.12922760001 2025-02-24,13:27:11.000,55,11083685,13525,0,1740403630,12985.78715923,63.38782083000115,53386.08031776001 2025-02-24,13:27:12.000,55,11083674,13325,0,1740403631,12985.78042291999,63.345526049997716,53386.05236928 2025-02-24,13:27:13.000,55,11083646,13845,0,1740403632,12985.80063184999,63.331427789999,53386.01044656001 2025-02-24,13:27:14.000,55,11083676,13165,0,1740403633,12985.82757709,63.331427789999,53385.9545496 2025-02-24,13:27:15.000,55,11083637,13685,0,1740403634,12985.854522329995,63.30323127000156,53385.98249808 2025-02-24,13:27:16.000,55,11083643,13245,0,1740403635,12985.915149119995,63.275034750004124,53385.898652640004 2025-02-24,13:27:17.000,55,11083670,13445,0,1740403636,12985.94883067,63.2961821400022,53385.8846784 2025-02-24,13:27:18.000,55,11083600,13525,0,1740403637,12986.002721149991,63.25388735999877,53385.78685872 2025-02-24,13:27:19.000,55,11083621,13565,0,1740403638,12986.056611629996,63.24683822999941,53385.800832960005 2025-02-24,13:27:20.000,55,11083677,13245,0,1740403639,12986.090293180001,63.211592580002616,53385.751923120006 2025-02-24,13:27:21.000,55,11083701,13365,0,1740403640,12986.177865209997,63.24683822999941,53385.730961760004 2025-02-24,13:27:22.000,55,11083674,13565,0,1740403641,12986.225019379992,63.2961821400022,53385.730961760004 2025-02-24,13:27:23.000,55,11083673,13445,0,1740403642,12986.278909859997,63.28913301000284,53385.65410344001 2025-02-24,13:27:24.000,55,11083666,13605,0,1740403643,12986.326064029992,63.33847691999836,53385.60519360001 2025-02-24,13:27:25.000,55,11083639,13565,0,1740403644,12986.332800340002,63.401919089999865,53385.6401292 2025-02-24,13:27:26.000,55,11083658,13365,0,1740403645,12986.319327719997,63.408968219999224,53385.61916784 2025-02-24,13:27:27.000,55,11083678,13725,0,1740403646,12986.305855099992,63.49355777999881,53385.584232240006 2025-02-24,13:27:28.000,55,11083638,13405,0,1740403647,12986.386690819993,63.48650864999945,53385.563270880004 2025-02-24,13:27:29.000,55,11083617,13365,0,1740403648,12986.413636060002,63.47241039000073,53385.59820648 2025-02-24,13:27:30.000,55,11083639,13325,0,1740403649,12986.467526539993,63.507656040004804,53385.584232240006 2025-02-24,13:27:31.000,55,11083638,13485,0,1740403650,12986.460790229998,63.54995082000096,53385.54230952 2025-02-24,13:27:32.000,55,11083645,13485,0,1740403651,12986.480999159998,63.54995082000096,53385.54929664 2025-02-24,13:27:33.000,55,11083637,14085,0,1740403652,12986.521417019998,63.571098209999036,53385.48641256001 2025-02-24,13:27:34.000,55,11083612,13525,0,1740403653,12986.555098569988,63.59224560000439,53385.50737392001 2025-02-24,13:27:35.000,55,11083634,13285,0,1740403654,12986.555098569988,63.578147339998395,53385.40955424001 2025-02-24,13:27:36.000,55,11083593,13725,0,1740403655,12986.622461669998,63.59929473000375,53385.43750272001 2025-02-24,13:27:37.000,55,11083580,13525,0,1740403656,12986.689824769994,63.61339299000247,53385.45147696 2025-02-24,13:27:38.000,55,11083654,13405,0,1740403657,12986.750451559994,63.60634386000311,53385.44448984 2025-02-24,13:27:39.000,55,11083620,13605,0,1740403658,12986.82455097,63.59929473000375,53385.37461864 2025-02-24,13:27:40.000,55,11083616,13445,0,1740403659,12986.92559562,63.620442120001826,53385.395580000004 2025-02-24,13:27:41.000,55,11083653,13605,0,1740403660,12986.95927716999,63.634540380000544,53385.35365728 2025-02-24,13:27:42.000,55,11083629,13325,0,1740403661,12987.00643134,63.64863863999926,53385.33968304001 2025-02-24,13:27:43.000,55,11083634,13765,0,1740403662,12987.06032181999,63.65568776999862,53385.36064440001 2025-02-24,13:27:44.000,55,11083630,13605,0,1740403663,12987.08726706,63.669786030004616,53385.38859288001 2025-02-24,13:27:45.000,55,11083627,13285,0,1740403664,12987.14789385,63.683884290003334,53385.346670160005 2025-02-24,13:27:46.000,55,11083612,13325,0,1740403665,12987.201784329991,63.7543755900042,53385.3257088 2025-02-24,13:27:47.000,55,11083612,13525,0,1740403666,12987.195048019996,63.78257211000164,53385.3257088 2025-02-24,13:27:48.000,55,11083581,13525,0,1740403667,12987.14115753999,63.789621240001,53385.29077320001 2025-02-24,13:27:49.000,55,11083634,13645,0,1740403668,12987.195048019996,63.82486688999779,53385.30474744 2025-02-24,13:27:50.000,55,11083604,13045,0,1740403669,12987.215256949996,63.846014280003146,53385.33269592 2025-02-24,13:27:51.000,55,11083616,13685,0,1740403670,12987.18831171,63.8883090599993,53385.26981184001 2025-02-24,13:27:52.000,55,11083603,13405,0,1740403671,12987.16136646999,63.8883090599993,53385.2558376 2025-02-24,13:27:53.000,55,11083647,13645,0,1740403672,12987.154630159996,63.93765297000209,53385.227889120004 2025-02-24,13:27:54.000,55,11083613,13485,0,1740403673,12987.10073967999,63.98699688000488,53385.227889120004 2025-02-24,13:27:55.000,55,11083614,13725,0,1740403674,12987.10747599,63.97289861999889,53385.227889120004 2025-02-24,13:27:56.000,55,11083648,13205,0,1740403675,12987.10747599,63.98699688000488,53385.227889120004 2025-02-24,13:27:57.000,55,11083648,13285,0,1740403676,12987.08726706,63.99404601000424,53385.14404368 2025-02-24,13:27:58.000,55,11083651,13965,0,1740403677,12987.08053074999,63.93765297000209,53385.19994064001 2025-02-24,13:27:59.000,55,11083627,13365,0,1740403678,12987.10747599,63.916505580004014,53385.130069440005 2025-02-24,13:28:00.000,55,11083604,13485,0,1740403679,12987.12768492,63.90240731999802,53385.12308232001 2025-02-24,13:28:01.000,55,11083651,13685,0,1740403680,12987.201784329991,63.90240731999802,53385.10212096001 2025-02-24,13:28:02.000,55,11083628,13765,0,1740403681,12987.2489385,63.8883090599993,53385.081159600006 2025-02-24,13:28:03.000,55,11083613,13605,0,1740403682,12987.255674809996,63.93060384000273,53385.03923688 2025-02-24,13:28:04.000,55,11083647,13245,0,1740403683,12987.302828979991,63.94470210000145,53384.96936568 2025-02-24,13:28:05.000,55,11083590,13485,0,1740403684,12987.296092669996,63.95175123000081,53384.962378560005 2025-02-24,13:28:06.000,55,11083639,13605,0,1740403685,12987.336510529996,63.94470210000145,53384.95539144001 2025-02-24,13:28:07.000,55,11083671,13765,0,1740403686,12987.336510529996,63.93060384000273,53384.9414172 2025-02-24,13:28:08.000,55,11083678,13605,0,1740403687,12987.343246839991,63.95175123000081,53384.9414172 2025-02-24,13:28:09.000,55,11083648,13805,0,1740403688,12987.370192080001,63.97289861999889,53384.913468720006 2025-02-24,13:28:10.000,55,11083661,13565,0,1740403689,12987.356719459996,64.02929166000104,53384.89949448 2025-02-24,13:28:11.000,55,11083609,13605,0,1740403690,12987.363455769992,64.02929166000104,53384.87853312 2025-02-24,13:28:12.000,55,11083616,13525,0,1740403691,12987.397137319997,63.979947749998246,53384.89949448 2025-02-24,13:28:13.000,55,11083657,13525,0,1740403692,12987.430818870002,64.01519340000232,53384.85757176001 2025-02-24,13:28:14.000,55,11083676,13325,0,1740403693,12987.504918279992,63.98699688000488,53384.83661040001 2025-02-24,13:28:15.000,55,11083650,13605,0,1740403694,12987.531863520002,64.02224253000168,53384.81564904001 2025-02-24,13:28:16.000,55,11083604,13205,0,1740403695,12987.538599829997,64.02224253000168,53384.77372632 2025-02-24,13:28:17.000,55,11083650,13405,0,1740403696,12987.572281380002,64.06453730999783,53384.76673920001 2025-02-24,13:28:18.000,55,11083620,13405,0,1740403697,12987.639644479998,64.07863557000383,53384.73879072001 2025-02-24,13:28:19.000,55,11083640,14045,0,1740403698,12987.646380789993,64.07863557000383,53384.76673920001 2025-02-24,13:28:20.000,55,11083655,13405,0,1740403699,12987.673326030002,64.11388122000062,53384.724816480004 2025-02-24,13:28:21.000,55,11083633,13405,0,1740403700,12987.673326030002,64.0997829600019,53384.6619324 2025-02-24,13:28:22.000,55,11083620,13285,0,1740403701,12987.632908170002,64.09273383000254,53384.70385512 2025-02-24,13:28:23.000,55,11083626,13725,0,1740403702,12987.579017689997,64.04338991999975,53384.64097104 2025-02-24,13:28:24.000,55,11083687,13565,0,1740403703,12987.545336139992,63.979947749998246,53384.68988088001 2025-02-24,13:28:25.000,55,11083635,13365,0,1740403704,12987.565545069992,63.96584948999953,53384.70385512 2025-02-24,13:28:26.000,55,11083611,13485,0,1740403705,12987.565545069992,63.92355471000337,53384.66891952001 2025-02-24,13:28:27.000,55,11083698,13965,0,1740403706,12987.592490310002,63.93060384000273,53384.63398392 2025-02-24,13:28:28.000,55,11083648,13485,0,1740403707,12987.572281380002,63.96584948999953,53384.61302256 2025-02-24,13:28:29.000,55,11083641,13445,0,1740403708,12987.572281380002,63.93060384000273,53384.59904832001 2025-02-24,13:28:30.000,55,11083615,13525,0,1740403709,12987.626171859993,63.87421080000058,53384.578086960006 2025-02-24,13:28:31.000,55,11083651,13645,0,1740403710,12987.659853409998,63.810768629999075,53384.578086960006 2025-02-24,13:28:32.000,55,11083653,13645,0,1740403711,12987.707007579993,63.77552298000228,53384.52219000001 2025-02-24,13:28:33.000,55,11083598,13325,0,1740403712,12987.740689129998,63.74027732999821,53384.49424152 2025-02-24,13:28:34.000,55,11083671,13605,0,1740403713,12987.794579609988,63.69093342000269,53384.53616424 2025-02-24,13:28:35.000,55,11083645,13325,0,1740403714,12987.841733779998,63.66273689999798,53384.50122864001 2025-02-24,13:28:36.000,55,11083647,13365,0,1740403715,12987.882151639998,63.669786030004616,53384.51520288 2025-02-24,13:28:37.000,55,11083627,13325,0,1740403716,12987.841733779998,63.60634386000311,53384.43135744001 2025-02-24,13:28:38.000,55,11083638,13685,0,1740403717,12987.882151639998,63.578147339998395,53384.47328016 2025-02-24,13:28:39.000,55,11083638,13245,0,1740403718,12987.895624259989,63.5429016900016,53384.459305920005 2025-02-24,13:28:40.000,55,11083602,13605,0,1740403719,12987.861942709998,63.52175430000352,53384.44533168 2025-02-24,13:28:41.000,55,11083624,13405,0,1740403720,12987.861942709998,63.52175430000352,53384.39642184 2025-02-24,13:28:42.000,55,11083684,13445,0,1740403721,12987.888887949994,63.52175430000352,53384.42437032 2025-02-24,13:28:43.000,55,11083609,13805,0,1740403722,12987.875415329989,63.47945952000009,53384.42437032 2025-02-24,13:28:44.000,55,11083670,13605,0,1740403723,12987.794579609988,63.451263000002655,53384.44533168 2025-02-24,13:28:45.000,55,11083660,13325,0,1740403724,12987.747425439993,63.41601734999858,53384.459305920005 2025-02-24,13:28:46.000,55,11083655,13565,0,1740403725,12987.754161749988,63.35962431000371,53384.43834456 2025-02-24,13:28:47.000,55,11083635,13445,0,1740403726,12987.781106989998,63.345526049997716,53384.40340896001 2025-02-24,13:28:48.000,55,11083665,13965,0,1740403727,12987.747425439993,63.35962431000371,53384.43135744001 2025-02-24,13:28:49.000,55,11083625,13285,0,1740403728,12987.787843299993,63.331427789999,53384.40340896001 2025-02-24,13:28:50.000,55,11083654,13245,0,1740403729,12987.754161749988,63.2961821400022,53384.347512 2025-02-24,13:28:51.000,55,11083589,13325,0,1740403730,12987.781106989998,63.28913301000284,53384.340524880005 2025-02-24,13:28:52.000,55,11083602,13485,0,1740403731,12987.787843299993,63.275034750004124,53384.340524880005 2025-02-24,13:28:53.000,55,11083645,13885,0,1740403732,12987.828261159993,63.26093648999813,53384.340524880005 2025-02-24,13:28:54.000,55,11083652,13525,0,1740403733,12987.848470089993,63.24683822999941,53384.30558928 2025-02-24,13:28:55.000,55,11083638,13365,0,1740403734,12987.969723669994,63.267985620004765,53384.35449912001 2025-02-24,13:28:56.000,55,11083627,13645,0,1740403735,12987.97645997999,63.26093648999813,53384.347512 2025-02-24,13:28:57.000,55,11083680,13245,0,1740403736,12987.99666890999,63.211592580002616,53384.347512 2025-02-24,13:28:58.000,55,11083609,13445,0,1740403737,12988.07750462999,63.218641710001975,53384.32655064 2025-02-24,13:28:59.000,55,11083624,13245,0,1740403738,12988.06403201,63.183396059997904,53384.340524880005 2025-02-24,13:29:00.000,55,11083671,13885,0,1740403739,12988.131395109995,63.162248669999826,53384.36847336 2025-02-24,13:29:01.000,55,11083640,13485,0,1740403740,12988.13813141999,63.14815041000111,53384.361486240006 2025-02-24,13:29:02.000,55,11083605,13285,0,1740403741,12988.15834034999,63.11290476000431,53384.35449912001 2025-02-24,13:29:03.000,55,11083661,13325,0,1740403742,12988.21896713999,63.035364330004086,53384.33353776001 2025-02-24,13:29:04.000,55,11083594,13085,0,1740403743,12988.28633024,62.9507747700045,53384.340524880005 2025-02-24,13:29:05.000,55,11083583,13485,0,1740403744,12988.333484409995,62.85208694999892,53384.33353776001 2025-02-24,13:29:06.000,55,11083635,13525,0,1740403745,12988.333484409995,62.802743040003406,53384.37546048 2025-02-24,13:29:07.000,55,11083649,13565,0,1740403746,12988.38063857999,62.72520261000318,53384.35449912001 2025-02-24,13:29:08.000,55,11083645,13245,0,1740403747,12988.40758382,62.67585870000039,53384.361486240006 2025-02-24,13:29:09.000,55,11083630,13605,0,1740403748,12988.474946919996,62.66176044000167,53384.347512 2025-02-24,13:29:10.000,55,11083636,13165,0,1740403749,12988.461474299991,62.633563920004235,53384.35449912001 2025-02-24,13:29:11.000,55,11083621,13325,0,1740403750,12988.44800168,62.534876099998655,53384.33353776001 2025-02-24,13:29:12.000,55,11083651,13605,0,1740403751,12988.44800168,62.47848306000378,53384.361486240006 2025-02-24,13:29:13.000,55,11083629,13445,0,1740403752,12988.508628470001,62.43618828000035,53384.4173832 2025-02-24,13:29:14.000,55,11083647,13325,0,1740403753,12988.528837400001,62.3797952399982,53384.361486240006 2025-02-24,13:29:15.000,55,11083637,13445,0,1740403754,12988.528837400001,62.30930394000461,53384.35449912001 2025-02-24,13:29:16.000,55,11083607,13685,0,1740403755,12988.575991569996,62.231763510004384,53384.37546048 2025-02-24,13:29:17.000,55,11083631,13765,0,1740403756,12988.582727879992,62.175370470002235,53384.40340896001 2025-02-24,13:29:18.000,55,11083606,13485,0,1740403757,12988.582727879992,62.126026559999445,53384.43834456 2025-02-24,13:29:19.000,55,11083635,13605,0,1740403758,12988.636618359997,62.07668265000393,53384.410396080006 2025-02-24,13:29:20.000,55,11083628,13725,0,1740403759,12988.656827289997,62.0343878700005,53384.43135744001 2025-02-24,13:29:21.000,55,11083667,13245,0,1740403760,12988.636618359997,61.999142220003705,53384.50122864001 2025-02-24,13:29:22.000,55,11083634,13645,0,1740403761,12988.643354669992,61.96389656999963,53384.47328016 2025-02-24,13:29:23.000,55,11083649,13645,0,1740403762,12988.650090980002,61.91455266000412,53384.43834456 2025-02-24,13:29:24.000,55,11083663,13525,0,1740403763,12988.616409429997,61.87225788000069,53384.4173832 2025-02-24,13:29:25.000,55,11083662,13485,0,1740403764,12988.616409429997,61.84406136000325,53384.47328016 2025-02-24,13:29:26.000,55,11083675,13085,0,1740403765,12988.569255260001,61.83701223000389,53384.47328016 2025-02-24,13:29:27.000,55,11083650,13285,0,1740403766,12988.522101089991,61.7876683200011,53384.410396080006 2025-02-24,13:29:28.000,55,11083636,13565,0,1740403767,12988.501892159991,61.759471800003666,53384.410396080006 2025-02-24,13:29:29.000,55,11083635,14085,0,1740403768,12988.495155849996,61.69602963000216,53384.35449912001 2025-02-24,13:29:30.000,55,11083639,13925,0,1740403769,12988.461474299991,61.63963659000001,53384.33353776001 2025-02-24,13:29:31.000,55,11083648,13885,0,1740403770,12988.434529059996,61.61144007000257,53384.347512 2025-02-24,13:29:32.000,55,11083656,14045,0,1740403771,12988.454737989996,61.61848920000193,53384.361486240006 2025-02-24,13:29:33.000,55,11083645,13445,0,1740403772,12988.434529059996,61.533899640002346,53384.340524880005 2025-02-24,13:29:34.000,55,11083632,13445,0,1740403773,12988.42779275,61.51275225000427,53384.39642184 2025-02-24,13:29:35.000,55,11083627,14125,0,1740403774,12988.394111199996,61.484555729999556,53384.36847336 2025-02-24,13:29:36.000,55,11083637,13525,0,1740403775,12988.421056439991,61.44931008000276,53384.389434720004 2025-02-24,13:29:37.000,55,11083603,13565,0,1740403776,12988.42779275,61.37881878000189,53384.361486240006 2025-02-24,13:29:38.000,55,11083592,13565,0,1740403777,12988.42779275,61.33652399999846,53384.4173832 2025-02-24,13:29:39.000,55,11083636,13805,0,1740403778,12988.40758382,61.28013096000359,53384.42437032 2025-02-24,13:29:40.000,55,11083641,13525,0,1740403779,12988.414320129996,61.20259053000336,53384.40340896001 2025-02-24,13:29:41.000,55,11083660,14245,0,1740403780,12988.40758382,61.18144313999801,53384.410396080006 2025-02-24,13:29:42.000,55,11083635,13765,0,1740403781,12988.414320129996,61.146197490001214,53384.40340896001 2025-02-24,13:29:43.000,55,11083633,13485,0,1740403782,12988.40758382,61.05455880000227,53384.44533168 2025-02-24,13:29:44.000,55,11083643,13245,0,1740403783,12988.40758382,60.96996924000268,53384.42437032 2025-02-24,13:29:45.000,55,11083684,13925,0,1740403784,12988.40758382,60.8853796800031,53384.43135744001 2025-02-24,13:29:46.000,55,11083640,13645,0,1740403785,12988.394111199996,60.82898664000095,53384.410396080006 2025-02-24,13:29:47.000,55,11083616,13805,0,1740403786,12988.441265369991,60.75849534000008,53384.459305920005 2025-02-24,13:29:48.000,55,11083601,13885,0,1740403787,12988.454737989996,60.71620056000393,53384.47328016 2025-02-24,13:29:49.000,55,11083675,13085,0,1740403788,12988.461474299991,60.65980752000178,53384.48026728001 2025-02-24,13:29:50.000,55,11083639,13645,0,1740403789,12988.421056439991,60.6386601300037,53384.43135744001 2025-02-24,13:29:51.000,55,11083662,13885,0,1740403790,12988.441265369991,60.56816883000283,53384.40340896001 2025-02-24,13:29:52.000,55,11083645,13645,0,1740403791,12988.44800168,60.511775790000684,53384.43834456 2025-02-24,13:29:53.000,55,11083619,13645,0,1740403792,12988.40084750999,60.47653014000389,53384.43135744001 2025-02-24,13:29:54.000,55,11083652,13765,0,1740403793,12988.38737489,60.455382749998535,53384.42437032 2025-02-24,13:29:55.000,55,11083661,13605,0,1740403794,12988.40758382,60.40603884000302,53384.529177120006 2025-02-24,13:29:56.000,55,11083644,13205,0,1740403795,12988.441265369991,60.328498410002794,53384.529177120006 2025-02-24,13:29:57.000,55,11083656,13605,0,1740403796,12988.38737489,60.321449280003435,53384.578086960006 2025-02-24,13:29:58.000,55,11083606,13485,0,1740403797,12988.38063857999,60.328498410002794,53384.578086960006 2025-02-24,13:29:59.000,55,11083705,13285,0,1740403798,12988.414320129996,60.30030188999808,53384.58507408 2025-02-24,13:30:00.000,55,11083657,13365,0,1740403799,12988.38737489,60.328498410002794,53384.58507408 2025-02-24,13:30:01.000,55,11083616,13445,0,1740403800,12988.40758382,60.28620362999936,53384.557125600004 2025-02-24,13:30:02.000,55,11083611,13325,0,1740403801,12988.414320129996,60.265056240001286,53384.58507408 2025-02-24,13:30:03.000,55,11083651,13605,0,1740403802,12988.40084750999,60.272105370000645,53384.55013848001 2025-02-24,13:30:04.000,55,11083656,13365,0,1740403803,12988.38737489,60.272105370000645,53384.578086960006 2025-02-24,13:30:05.000,55,11083611,13685,0,1740403804,12988.36716596,60.22981059000449,53384.56411272 2025-02-24,13:30:06.000,55,11083626,13365,0,1740403805,12988.40758382,60.22981059000449,53384.61302256 2025-02-24,13:30:07.000,55,11083634,13885,0,1740403806,12988.38737489,60.24390885000321,53384.61302256 2025-02-24,13:30:08.000,55,11083602,13605,0,1740403807,12988.34695703,60.22981059000449,53384.60603544 2025-02-24,13:30:09.000,55,11083641,13405,0,1740403808,12988.36716596,60.18751581000106,53384.626996800005 2025-02-24,13:30:10.000,55,11083637,13805,0,1740403809,12988.414320129996,60.145221030004905,53384.6619324 2025-02-24,13:30:11.000,55,11083680,13925,0,1740403810,12988.40758382,60.13112276999891,53384.724816480004 2025-02-24,13:30:12.000,55,11083672,13285,0,1740403811,12988.36716596,60.03243495000061,53384.675906640005 2025-02-24,13:30:13.000,55,11083610,13365,0,1740403812,12988.373902269996,60.01833669000189,53384.675906640005 2025-02-24,13:30:14.000,55,11083690,13405,0,1740403813,12988.373902269996,59.9689927799991,53384.63398392 2025-02-24,13:30:15.000,55,11083660,13525,0,1740403814,12988.38737489,59.905550610004866,53384.6619324 2025-02-24,13:30:16.000,55,11083657,13405,0,1740403815,12988.421056439991,59.82801018000464,53384.71084224 2025-02-24,13:30:17.000,55,11083646,13285,0,1740403816,12988.441265369991,59.82801018000464,53384.745777840006 2025-02-24,13:30:18.000,55,11083608,13645,0,1740403817,12988.40758382,59.75751888000377,53384.7318036 2025-02-24,13:30:19.000,55,11083681,13485,0,1740403818,12988.42779275,59.70817497000098,53384.71782936001 2025-02-24,13:30:20.000,55,11083589,13245,0,1740403819,12988.414320129996,59.70112584000162,53384.675906640005 2025-02-24,13:30:21.000,55,11083601,13525,0,1740403820,12988.38737489,59.7222732299997,53384.73879072001 2025-02-24,13:30:22.000,55,11083647,13565,0,1740403821,12988.34022071999,59.66588019000483,53384.7318036 2025-02-24,13:30:23.000,55,11083595,13605,0,1740403822,12988.313275479995,59.60243802000332,53384.68988088001 2025-02-24,13:30:24.000,55,11083621,13485,0,1740403823,12988.21896713999,59.56719236999925,53384.73879072001 2025-02-24,13:30:25.000,55,11083602,13445,0,1740403824,12988.171812969995,59.581290629997966,53384.68289376 2025-02-24,13:30:26.000,55,11083650,13565,0,1740403825,12988.13813141999,59.581290629997966,53384.724816480004 2025-02-24,13:30:27.000,55,11083681,13085,0,1740403826,12988.07750462999,59.55309411000053,53384.68988088001 2025-02-24,13:30:28.000,55,11083613,13325,0,1740403827,12988.01687783999,59.50375019999774,53384.696868000006 2025-02-24,13:30:29.000,55,11083681,13245,0,1740403828,12987.962987359999,59.48260280999966,53384.70385512 2025-02-24,13:30:30.000,55,11083646,13205,0,1740403829,12987.915833189989,59.454406290002225,53384.6619324 2025-02-24,13:30:31.000,55,11083652,13445,0,1740403830,12987.868679019994,59.412111509998795,53384.60603544 2025-02-24,13:30:32.000,55,11083635,13325,0,1740403831,12987.801315919998,59.39096412000072,53384.60603544 2025-02-24,13:30:33.000,55,11083643,13365,0,1740403832,12987.774370679988,59.33457107999857,53384.59904832001 2025-02-24,13:30:34.000,55,11083636,13285,0,1740403833,12987.760898059998,59.285227170003054,53384.59904832001 2025-02-24,13:30:35.000,55,11083628,13605,0,1740403834,12987.754161749988,59.21473587000219,53384.5920612 2025-02-24,13:30:36.000,55,11083643,13245,0,1740403835,12987.747425439993,59.15834283000004,53384.53616424 2025-02-24,13:30:37.000,55,11083654,13325,0,1740403836,12987.713743889988,59.10194978999789,53384.557125600004 2025-02-24,13:30:38.000,55,11083621,13525,0,1740403837,12987.760898059998,59.0173602299983,53384.54315136 2025-02-24,13:30:39.000,55,11083664,13605,0,1740403838,12987.740689129998,58.96096719000343,53384.49424152 2025-02-24,13:30:40.000,55,11083652,13365,0,1740403839,12987.713743889988,58.90457415000128,53384.4872544 2025-02-24,13:30:41.000,55,11083642,13325,0,1740403840,12987.659853409998,58.869328500004485,53384.51520288 2025-02-24,13:30:42.000,55,11083621,13645,0,1740403841,12987.639644479998,58.819984590001695,53384.459305920005 2025-02-24,13:30:43.000,55,11083613,13725,0,1740403842,12987.659853409998,58.812935460002336,53384.45231880001 2025-02-24,13:30:44.000,55,11083636,13685,0,1740403843,12987.585753999992,58.74949329000083,53384.43834456 2025-02-24,13:30:45.000,55,11083604,13365,0,1740403844,12987.579017689997,58.72834590000275,53384.459305920005 2025-02-24,13:30:46.000,55,11083591,13325,0,1740403845,12987.531863520002,58.72834590000275,53384.42437032 2025-02-24,13:30:47.000,55,11083639,13485,0,1740403846,12987.457764109997,58.75654242000019,53384.43135744001 2025-02-24,13:30:48.000,55,11083629,13205,0,1740403847,12987.397137319997,58.770640679998905,53384.43834456 2025-02-24,13:30:49.000,55,11083625,13685,0,1740403848,12987.336510529996,58.74244416000147,53384.361486240006 2025-02-24,13:30:50.000,55,11083639,13405,0,1740403849,12987.2489385,58.70719851000467,53384.347512 2025-02-24,13:30:51.000,55,11083598,13405,0,1740403850,12987.174839089996,58.65785460000188,53384.36847336 2025-02-24,13:30:52.000,55,11083598,13205,0,1740403851,12987.10073967999,58.61555981999845,53384.31956352 2025-02-24,13:30:53.000,55,11083639,14005,0,1740403852,12987.06032181999,58.52392112999951,53384.26366656001 2025-02-24,13:30:54.000,55,11083643,13805,0,1740403853,12986.952540859995,58.43933156999992,53384.26366656001 2025-02-24,13:30:55.000,55,11083646,13845,0,1740403854,12986.86496883,58.368840269999055,53384.21475672001 2025-02-24,13:30:56.000,55,11083599,13685,0,1740403855,12986.86496883,58.28425070999947,53384.24969232 2025-02-24,13:30:57.000,55,11083618,13485,0,1740403856,12986.82455097,58.20671027999924,53384.17982112 2025-02-24,13:30:58.000,55,11083651,13525,0,1740403857,12986.79760572999,58.136218979998375,53384.13091128 2025-02-24,13:30:59.000,55,11083608,13325,0,1740403858,12986.77739679999,58.05867854999815,53384.08200144 2025-02-24,13:31:00.000,55,11083648,13485,0,1740403859,12986.730242629994,57.967039859999204,53384.054052960004 2025-02-24,13:31:01.000,55,11083655,13565,0,1740403860,12986.683088459999,57.92474508000305,53384.026104480006 2025-02-24,13:31:02.000,55,11083643,13725,0,1740403861,12986.649406909994,57.833106390004104,53384.04706584001 2025-02-24,13:31:03.000,55,11083627,13405,0,1740403862,12986.561834879998,57.783762480001315,53384.0330916 2025-02-24,13:31:04.000,55,11083704,13765,0,1740403863,12986.521417019998,57.76261509000324,53383.98418176 2025-02-24,13:31:05.000,55,11083652,13325,0,1740403864,12986.440581299998,57.741467699997884,53383.9632204 2025-02-24,13:31:06.000,55,11083638,13405,0,1740403865,12986.400163439997,57.67802553000365,53383.8933492 2025-02-24,13:31:07.000,55,11083621,13365,0,1740403866,12986.278909859997,57.70622205000109,53383.8933492 2025-02-24,13:31:08.000,55,11083649,13565,0,1740403867,12986.211546760002,57.727369439999165,53383.858413600006 2025-02-24,13:31:09.000,55,11083644,13885,0,1740403868,12986.150919970001,57.720320309999806,53383.78155528001 2025-02-24,13:31:10.000,55,11083641,13765,0,1740403869,12986.043139009991,57.741467699997884,53383.77456816 2025-02-24,13:31:11.000,55,11083621,13445,0,1740403870,12985.92188542999,57.734418569998525,53383.718671200004 2025-02-24,13:31:12.000,55,11083653,13605,0,1740403871,12985.894940189995,57.75556596000388,53383.739632560006 2025-02-24,13:31:13.000,55,11083656,13405,0,1740403872,12985.76021398999,57.69917292000173,53383.65578712 2025-02-24,13:31:14.000,55,11083663,13365,0,1740403873,12985.713059819995,57.63573075000022,53383.6488 2025-02-24,13:31:15.000,55,11083627,13965,0,1740403874,12985.63896040999,57.58638684000471,53383.62783864 2025-02-24,13:31:16.000,55,11083658,13445,0,1740403875,12985.585069929999,57.5229446700032,53383.59989016 2025-02-24,13:31:17.000,55,11083676,13365,0,1740403876,12985.53791575999,57.44540424000297,53383.550980320004 2025-02-24,13:31:18.000,55,11083695,13525,0,1740403877,12985.510970519994,57.46655163000105,53383.51604472001 2025-02-24,13:31:19.000,55,11083629,13325,0,1740403878,12985.484025279999,57.38901120000082,53383.5090576 2025-02-24,13:31:20.000,55,11083666,13005,0,1740403879,12985.409925869993,57.36081468000339,53383.42521216001 2025-02-24,13:31:21.000,55,11083654,13405,0,1740403880,12985.369508009993,57.29032338000252,53383.44617352001 2025-02-24,13:31:22.000,55,11083619,13485,0,1740403881,12985.302144909998,57.28327425000316,53383.404250800006 2025-02-24,13:31:23.000,55,11083635,13165,0,1740403882,12985.207836569993,57.28327425000316,53383.355340960006 2025-02-24,13:31:24.000,55,11083647,13165,0,1740403883,12985.180891329997,57.23393034000037,53383.31341824 2025-02-24,13:31:25.000,55,11083641,13325,0,1740403884,12985.079846679997,57.20573382000293,53383.24354704 2025-02-24,13:31:26.000,55,11083641,13245,0,1740403885,12985.025956199992,57.184586430004856,53383.25053416 2025-02-24,13:31:27.000,55,11083663,13885,0,1740403886,12984.965329409992,57.149340780000784,53383.187650080006 2025-02-24,13:31:28.000,55,11083669,13405,0,1740403887,12984.891230000001,57.07180035000056,53383.13175312 2025-02-24,13:31:29.000,55,11083648,13565,0,1740403888,12984.817130589996,57.05065296000248,53383.15271448 2025-02-24,13:31:30.000,55,11083621,13485,0,1740403889,12984.776712729996,56.99425992000033,53383.06188192001 2025-02-24,13:31:31.000,55,11083634,13245,0,1740403890,12984.72955856,56.923768619999464,53383.00598496 2025-02-24,13:31:32.000,55,11083631,13365,0,1740403891,12984.70261331999,56.90262123000139,53383.01297208001 2025-02-24,13:31:33.000,55,11083716,13205,0,1740403892,12984.635250219995,56.83917905999988,53382.97104936001 2025-02-24,13:31:34.000,55,11083675,13605,0,1740403893,12984.58809605,56.8180316700018,53382.88720392 2025-02-24,13:31:35.000,55,11083659,13485,0,1740403894,12984.554414499995,56.77573688999837,53382.87322968001 2025-02-24,13:31:36.000,55,11083639,13645,0,1740403895,12984.52746926,56.76868775999901,53382.80335848001 2025-02-24,13:31:37.000,55,11083614,13405,0,1740403896,12984.473578779995,56.78278601999773,53382.7404744 2025-02-24,13:31:38.000,55,11083632,13165,0,1740403897,12984.392743059994,56.78278601999773,53382.74746152 2025-02-24,13:31:39.000,55,11083658,13285,0,1740403898,12984.305171029999,56.81098254000244,53382.684577440006 2025-02-24,13:31:40.000,55,11083607,13525,0,1740403899,12984.237807929989,56.80393341000308,53382.6706032 2025-02-24,13:31:41.000,55,11083647,13605,0,1740403900,12984.136763279988,56.789835150004365,53382.62169336 2025-02-24,13:31:42.000,55,11083649,13525,0,1740403901,12984.076136489988,56.75458950000029,53382.57977064 2025-02-24,13:31:43.000,55,11083665,13405,0,1740403902,12984.008773389993,56.726392980002856,53382.5308608 2025-02-24,13:31:44.000,55,11083617,13525,0,1740403903,12983.954882910002,56.71229472000414,53382.50989944001 2025-02-24,13:31:45.000,55,11083700,13445,0,1740403904,12983.948146599992,56.684098199999426,53382.44002824001 2025-02-24,13:31:46.000,55,11083663,13165,0,1740403905,12983.887519809992,56.63475429000391,53382.495925200004 2025-02-24,13:31:47.000,55,11083632,13565,0,1740403906,12983.840365639997,56.63475429000391,53382.398105520006 2025-02-24,13:31:48.000,55,11083646,13605,0,1740403907,12983.806684089992,56.59245951000048,53382.38413128 2025-02-24,13:31:49.000,55,11083691,13565,0,1740403908,12983.759529919997,56.564262990003044,53382.31426008 2025-02-24,13:31:50.000,55,11083651,13245,0,1740403909,12983.746057299992,56.57836125000176,53382.31426008 2025-02-24,13:31:51.000,55,11083652,13525,0,1740403910,12983.732584680001,56.62770516000455,53382.26535024 2025-02-24,13:31:52.000,55,11083652,13765,0,1740403911,12983.752793610001,56.59245951000048,53382.30028584001 2025-02-24,13:31:53.000,55,11083634,13685,0,1740403912,12983.712375750001,56.59950863999984,53382.230414640006 2025-02-24,13:31:54.000,55,11083648,13245,0,1740403913,12983.698903129996,56.59950863999984,53382.20246616001 2025-02-24,13:31:55.000,55,11083655,13765,0,1740403914,12983.692166820001,56.59950863999984,53382.16753056 2025-02-24,13:31:56.000,55,11083616,13885,0,1740403915,12983.638276339996,56.59245951000048,53382.19547904 2025-02-24,13:31:57.000,55,11083657,13405,0,1740403916,12983.597858479996,56.6065577699992,53382.12560784 2025-02-24,13:31:58.000,55,11083673,13045,0,1740403917,12983.59112217,56.64885255000263,53382.09067224 2025-02-24,13:31:59.000,55,11083637,13205,0,1740403918,12983.51028645,56.62770516000455,53382.09067224 2025-02-24,13:32:00.000,55,11083639,13725,0,1740403919,12983.476604899995,56.58541038000112,53382.076698 2025-02-24,13:32:01.000,55,11083663,13325,0,1740403920,12983.44965966,56.62770516000455,53382.04874952 2025-02-24,13:32:02.000,55,11083623,13485,0,1740403921,12983.42271441999,56.65590168000199,53382.013813920006 2025-02-24,13:32:03.000,55,11083627,13325,0,1740403922,12983.38903287,56.66295081000135,53382.02778816 2025-02-24,13:32:04.000,55,11083596,13325,0,1740403923,12983.355351319995,56.62770516000455,53381.95092984 2025-02-24,13:32:05.000,55,11083641,13365,0,1740403924,12983.335142389995,56.59245951000048,53381.99983968 2025-02-24,13:32:06.000,55,11083642,13285,0,1740403925,12983.32166976999,56.58541038000112,53381.95092984 2025-02-24,13:32:07.000,55,11083598,13285,0,1740403926,12983.30819715,56.59950863999984,53381.92298136 2025-02-24,13:32:08.000,55,11083629,13245,0,1740403927,12983.36882394,56.66295081000135,53381.93695560001 2025-02-24,13:32:09.000,55,11083620,13725,0,1740403928,12983.32166976999,56.64885255000263,53381.86708440001 2025-02-24,13:32:10.000,55,11083635,13285,0,1740403929,12983.30819715,56.66999994000071,53381.86708440001 2025-02-24,13:32:11.000,55,11083603,13605,0,1740403930,12983.294724529995,56.66999994000071,53381.85311016 2025-02-24,13:32:12.000,55,11083643,13845,0,1740403931,12983.20041618999,56.691147329998785,53381.83913592001 2025-02-24,13:32:13.000,55,11083682,13565,0,1740403932,12983.193679879994,56.733442110002215,53381.846123040006 2025-02-24,13:32:14.000,55,11083620,13605,0,1740403933,12983.112844159994,56.77573688999837,53381.81118744 2025-02-24,13:32:15.000,55,11083642,13445,0,1740403934,12983.072426299994,56.77573688999837,53381.79022608 2025-02-24,13:32:16.000,55,11083648,14045,0,1740403935,12983.011799509994,56.77573688999837,53381.825161680004 2025-02-24,13:32:17.000,55,11083624,13485,0,1740403936,12982.917491169988,56.796884280003724,53381.75529048 2025-02-24,13:32:18.000,55,11083625,13405,0,1740403937,12982.823182829998,56.796884280003724,53381.74131624 2025-02-24,13:32:19.000,55,11083637,13525,0,1740403938,12982.796237590002,56.747540370000934,53381.75529048 2025-02-24,13:32:20.000,55,11083633,13605,0,1740403939,12982.776028660002,56.7193438500035,53381.706380640004 2025-02-24,13:32:21.000,55,11083652,13805,0,1740403940,12982.769292349993,56.71229472000414,53381.71336776 2025-02-24,13:32:22.000,55,11083647,13245,0,1740403941,12982.742347109997,56.7193438500035,53381.67144504001 2025-02-24,13:32:23.000,55,11083635,13525,0,1740403942,12982.762556039997,56.64180342000327,53381.66445792 2025-02-24,13:32:24.000,55,11083639,13565,0,1740403943,12982.742347109997,56.62065602999792,53381.657470800004 2025-02-24,13:32:25.000,55,11083651,13925,0,1740403944,12982.722138179997,56.6065577699992,53381.678432160006 2025-02-24,13:32:26.000,55,11083610,13405,0,1740403945,12982.735610800002,56.59950863999984,53381.65048368001 2025-02-24,13:32:27.000,55,11083613,13405,0,1740403946,12982.742347109997,56.57836125000176,53381.62952232001 2025-02-24,13:32:28.000,55,11083603,13245,0,1740403947,12982.769292349993,56.6065577699992,53381.63650944 2025-02-24,13:32:29.000,55,11083621,13605,0,1740403948,12982.796237590002,56.62770516000455,53381.64349656 2025-02-24,13:32:30.000,55,11083637,13685,0,1740403949,12982.796237590002,56.59950863999984,53381.64349656 2025-02-24,13:32:31.000,55,11083648,13605,0,1740403950,12982.782764969998,56.64180342000327,53381.6225352 2025-02-24,13:32:32.000,55,11083625,13885,0,1740403951,12982.870336999993,56.63475429000391,53381.61554808 2025-02-24,13:32:33.000,55,11083612,13885,0,1740403952,12982.850128069993,56.691147329998785,53381.59458672 2025-02-24,13:32:34.000,55,11083644,13565,0,1740403953,12982.877073309988,56.7193438500035,53381.64349656 2025-02-24,13:32:35.000,55,11083635,13205,0,1740403954,12982.863600689998,56.7193438500035,53381.63650944 2025-02-24,13:32:36.000,55,11083609,13365,0,1740403955,12982.890545929993,56.7193438500035,53381.59458672 2025-02-24,13:32:37.000,55,11083677,13365,0,1740403956,12982.904018549998,56.76868775999901,53381.61554808 2025-02-24,13:32:38.000,55,11083670,13405,0,1740403957,12982.924227479998,56.77573688999837,53381.678432160006 2025-02-24,13:32:39.000,55,11083629,13605,0,1740403958,12982.883809619998,56.80393341000308,53381.67144504001 2025-02-24,13:32:40.000,55,11083638,13525,0,1740403959,12982.843391759998,56.82508080000116,53381.678432160006 2025-02-24,13:32:41.000,55,11083618,13565,0,1740403960,12982.823182829998,56.87442471000395,53381.66445792 2025-02-24,13:32:42.000,55,11083596,13805,0,1740403961,12982.762556039997,56.973112530002254,53381.72035488001 2025-02-24,13:32:43.000,55,11083595,13925,0,1740403962,12982.742347109997,56.93786687999818,53381.69939352001 2025-02-24,13:32:44.000,55,11083623,13405,0,1740403963,12982.701929249997,56.93081774999882,53381.657470800004 2025-02-24,13:32:45.000,55,11083652,13525,0,1740403964,12982.661511389997,56.95196514000418,53381.72035488001 2025-02-24,13:32:46.000,55,11083621,13365,0,1740403965,12982.634566150002,56.98016166000161,53381.6924064 2025-02-24,13:32:47.000,55,11083604,13685,0,1740403966,12982.648038769992,56.98721079000097,53381.706380640004 2025-02-24,13:32:48.000,55,11083624,13605,0,1740403967,12982.614357220002,56.98721079000097,53381.64349656 2025-02-24,13:32:49.000,55,11083633,13285,0,1740403968,12982.634566150002,56.98016166000161,53381.74830336001 2025-02-24,13:32:50.000,55,11083631,13325,0,1740403969,12982.607620909992,57.01540730999841,53381.72035488001 2025-02-24,13:32:51.000,55,11083616,13685,0,1740403970,12982.621093529997,56.95196514000418,53381.74131624 2025-02-24,13:32:52.000,55,11083615,13765,0,1740403971,12982.654775080002,56.93786687999818,53381.72035488001 2025-02-24,13:32:53.000,55,11083624,13845,0,1740403972,12982.674984010002,56.966063400002895,53381.727342000006 2025-02-24,13:32:54.000,55,11083588,13125,0,1740403973,12982.701929249997,56.98016166000161,53381.7622776 2025-02-24,13:32:55.000,55,11083650,13565,0,1740403974,12982.715401870002,56.98016166000161,53381.79721320001 2025-02-24,13:32:56.000,55,11083602,13845,0,1740403975,12982.708665559992,56.959014270003536,53381.776251840005 2025-02-24,13:32:57.000,55,11083651,13325,0,1740403976,12982.742347109997,57.00130904999969,53381.7622776 2025-02-24,13:32:58.000,55,11083588,13365,0,1740403977,12982.776028660002,57.05065296000248,53381.79022608 2025-02-24,13:32:59.000,55,11083651,13485,0,1740403978,12982.823182829998,57.092947739998635,53381.776251840005 2025-02-24,13:33:00.000,55,11083554,13405,0,1740403979,12982.850128069993,57.099996869997995,53381.79022608 2025-02-24,13:33:01.000,55,11083663,13525,0,1740403980,12982.883809619998,57.11409513000399,53381.8321488 2025-02-24,13:33:02.000,55,11083666,13165,0,1740403981,12982.917491169988,57.10704600000463,53381.874071520004 2025-02-24,13:33:03.000,55,11083584,13445,0,1740403982,12982.957909029989,57.099996869997995,53381.895032880006 2025-02-24,13:33:04.000,55,11083575,13365,0,1740403983,12983.011799509994,57.10704600000463,53381.91599424001 2025-02-24,13:33:05.000,55,11083618,13605,0,1740403984,12983.038744749989,57.12114426000335,53381.90202 2025-02-24,13:33:06.000,55,11083596,13365,0,1740403985,12983.065689989999,57.135242520002066,53381.895032880006 2025-02-24,13:33:07.000,55,11083599,13565,0,1740403986,12983.112844159994,57.12114426000335,53381.95791696 2025-02-24,13:33:08.000,55,11083592,13445,0,1740403987,12983.153262019994,57.142291650001425,53381.96490408001 2025-02-24,13:33:09.000,55,11083597,14005,0,1740403988,12983.173470949994,57.142291650001425,53381.99983968 2025-02-24,13:33:10.000,55,11083594,13365,0,1740403989,12983.2071525,57.10704600000463,53382.00682680001 2025-02-24,13:33:11.000,55,11083631,13805,0,1740403990,12983.24757036,57.142291650001425,53382.013813920006 2025-02-24,13:33:12.000,55,11083647,13525,0,1740403991,12983.30819715,57.198684690003574,53382.04874952 2025-02-24,13:33:13.000,55,11083603,13245,0,1740403992,12983.30819715,57.24097946999973,53382.076698 2025-02-24,13:33:14.000,55,11083582,13405,0,1740403993,12983.314933459995,57.30442164000124,53382.13958208 2025-02-24,13:33:15.000,55,11083645,13765,0,1740403994,12983.26777929,57.36081468000339,53382.16753056 2025-02-24,13:33:16.000,55,11083625,13605,0,1740403995,12983.26104297999,57.41720771999826,53382.17451768001 2025-02-24,13:33:17.000,55,11083612,13765,0,1740403996,12983.2071525,57.4101585899989,53382.2164404 2025-02-24,13:33:18.000,55,11083638,13365,0,1740403997,12983.193679879994,57.4101585899989,53382.17451768001 2025-02-24,13:33:19.000,55,11083578,13285,0,1740403998,12983.18694357,57.381962070001464,53382.20246616001 2025-02-24,13:33:20.000,55,11083634,13605,0,1740403999,12983.2071525,57.424256850004895,53382.19547904 2025-02-24,13:33:21.000,55,11083646,13605,0,1740404000,12983.18694357,57.43835511000361,53382.18849192 2025-02-24,13:33:22.000,55,11083607,13285,0,1740404001,12983.153262019994,57.501797279997845,53382.26535024 2025-02-24,13:33:23.000,55,11083643,13405,0,1740404002,12983.146525709999,57.494748149998486,53382.25836312 2025-02-24,13:33:24.000,55,11083652,13205,0,1740404003,12983.146525709999,57.501797279997845,53382.30727296 2025-02-24,13:33:25.000,55,11083647,13365,0,1740404004,12983.173470949994,57.50884641000448,53382.279324480005 2025-02-24,13:33:26.000,55,11083642,13565,0,1740404005,12983.166734639999,57.501797279997845,53382.33522144 2025-02-24,13:33:27.000,55,11083657,13325,0,1740404006,12983.2071525,57.53704293000192,53382.29329872 2025-02-24,13:33:28.000,55,11083628,13605,0,1740404007,12983.24083404999,57.544092060001276,53382.3561828 2025-02-24,13:33:29.000,55,11083582,13765,0,1740404008,12983.335142389995,57.53704293000192,53382.3561828 2025-02-24,13:33:30.000,55,11083641,13725,0,1740404009,12983.36882394,57.52999380000256,53382.38413128 2025-02-24,13:33:31.000,55,11083648,13205,0,1740404010,12983.4092418,57.58638684000471,53382.38413128 2025-02-24,13:33:32.000,55,11083628,13405,0,1740404011,12983.4092418,57.593435970004066,53382.41207976 2025-02-24,13:33:33.000,55,11083657,13565,0,1740404012,12983.456395969995,57.607534230002784,53382.426054 2025-02-24,13:33:34.000,55,11083641,13845,0,1740404013,12983.49007752,57.61458336000214,53382.41906688001 2025-02-24,13:33:35.000,55,11083635,13325,0,1740404014,12983.55070431,57.67097640000429,53382.47496384 2025-02-24,13:33:36.000,55,11083641,13645,0,1740404015,12983.55070431,57.69212379000237,53382.50989944001 2025-02-24,13:33:37.000,55,11083648,13525,0,1740404016,12983.63154003,57.79786074000003,53382.47496384 2025-02-24,13:33:38.000,55,11083623,13645,0,1740404017,12983.678694199996,57.8683520400009,53382.53784792001 2025-02-24,13:33:39.000,55,11083653,13285,0,1740404018,12983.725848369992,57.98113811999792,53382.516886560006 2025-02-24,13:33:40.000,55,11083648,13525,0,1740404019,12983.725848369992,58.065727680004784,53382.544835040004 2025-02-24,13:33:41.000,55,11083652,13565,0,1740404020,12983.746057299992,58.178513760001806,53382.600732 2025-02-24,13:33:42.000,55,11083599,14165,0,1740404021,12983.705639439992,58.29834896999819,53382.62868048 2025-02-24,13:33:43.000,55,11083643,13725,0,1740404022,12983.678694199996,58.39703679000377,53382.64265472 2025-02-24,13:33:44.000,55,11083684,13445,0,1740404023,12983.705639439992,58.50982287000079,53382.614706240005 2025-02-24,13:33:45.000,55,11083690,13845,0,1740404024,12983.705639439992,58.5732650400023,53382.663616080004 2025-02-24,13:33:46.000,55,11083624,13525,0,1740404025,12983.665221579991,58.62965808000445,53382.733487280006 2025-02-24,13:33:47.000,55,11083641,13645,0,1740404026,12983.658485269996,58.69310024999868,53382.75444864001 2025-02-24,13:33:48.000,55,11083627,13405,0,1740404027,12983.624803719991,58.72834590000275,53382.8103456 2025-02-24,13:33:49.000,55,11083657,14285,0,1740404028,12983.638276339996,58.73539503000211,53382.8103456 2025-02-24,13:33:50.000,55,11083663,13565,0,1740404029,12983.624803719991,58.7847389400049,53382.83829408 2025-02-24,13:33:51.000,55,11083636,13525,0,1740404030,12983.638276339996,58.777689809998265,53382.83829408 2025-02-24,13:33:52.000,55,11083589,13565,0,1740404031,12983.645012649991,58.819984590001695,53382.84528120001 2025-02-24,13:33:53.000,55,11083629,13485,0,1740404032,12983.624803719991,58.8834267600032,53382.831306960004 2025-02-24,13:33:54.000,55,11083630,13405,0,1740404033,12983.651748960001,58.86227936999785,53382.82431984001 2025-02-24,13:33:55.000,55,11083665,13925,0,1740404034,12983.665221579991,58.8834267600032,53382.86624256 2025-02-24,13:33:56.000,55,11083605,13605,0,1740404035,12983.692166820001,58.8834267600032,53382.89419104001 2025-02-24,13:33:57.000,55,11083652,13525,0,1740404036,12983.692166820001,58.89752502000192,53382.901178160006 2025-02-24,13:33:58.000,55,11083620,13525,0,1740404037,12983.732584680001,58.96801632000279,53382.93611376 2025-02-24,13:33:59.000,55,11083638,13525,0,1740404038,12983.786475159992,58.96096719000343,53383.01297208001 2025-02-24,13:34:00.000,55,11083574,13525,0,1740404039,12983.833629330002,58.98916371000087,53383.02694632 2025-02-24,13:34:01.000,55,11083665,13725,0,1740404040,12983.880783499997,58.996212840000226,53383.019959200006 2025-02-24,13:34:02.000,55,11083627,14085,0,1740404041,12983.921201359997,59.02440935999766,53383.01297208001 2025-02-24,13:34:03.000,55,11083661,13525,0,1740404042,12983.954882910002,59.08785152999917,53383.04092056001 2025-02-24,13:34:04.000,55,11083656,13085,0,1740404043,12983.975091840002,59.13719544000196,53383.00598496 2025-02-24,13:34:05.000,55,11083666,13405,0,1740404044,12983.975091840002,59.172441089998756,53383.08983040001 2025-02-24,13:34:06.000,55,11083640,13685,0,1740404045,12983.975091840002,59.221785000001546,53383.117778880005 2025-02-24,13:34:07.000,55,11083688,13565,0,1740404046,12984.008773389993,59.31342369000049,53383.15271448 2025-02-24,13:34:08.000,55,11083605,13525,0,1740404047,12984.008773389993,59.35571847000392,53383.17367584 2025-02-24,13:34:09.000,55,11083651,13925,0,1740404048,12983.995300770002,59.398013250000076,53383.14572736 2025-02-24,13:34:10.000,55,11083637,13245,0,1740404049,12983.961619219997,59.4755536800003,53383.166688720004 2025-02-24,13:34:11.000,55,11083657,13605,0,1740404050,12983.954882910002,59.517848460003734,53383.20861144001 2025-02-24,13:34:12.000,55,11083672,13085,0,1740404051,12983.934673980002,59.60243802000332,53383.18066296001 2025-02-24,13:34:13.000,55,11083637,13725,0,1740404052,12983.941410289997,59.65178192999883,53383.22957280001 2025-02-24,13:34:14.000,55,11083648,13685,0,1740404053,12983.988564459993,59.71522410000034,53383.24354704 2025-02-24,13:34:15.000,55,11083625,13405,0,1740404054,12983.975091840002,59.71522410000034,53383.27149552 2025-02-24,13:34:16.000,55,11083662,13405,0,1740404055,12983.988564459993,59.70112584000162,53383.29245688 2025-02-24,13:34:17.000,55,11083655,13445,0,1740404056,12984.022246009998,59.77161714000249,53383.32739248001 2025-02-24,13:34:18.000,55,11083662,13565,0,1740404057,12984.076136489988,59.75046975000441,53383.34835384001 2025-02-24,13:34:19.000,55,11083682,13765,0,1740404058,12984.143499589998,59.76456801000313,53383.355340960006 2025-02-24,13:34:20.000,55,11083674,13405,0,1740404059,12984.251280549994,59.78571540000121,53383.36232808 2025-02-24,13:34:21.000,55,11083645,13485,0,1740404060,12984.311907339994,59.856206700002076,53383.36232808 2025-02-24,13:34:22.000,55,11083634,13565,0,1740404061,12984.33885257999,59.94079626000166,53383.43219928 2025-02-24,13:34:23.000,55,11083603,13365,0,1740404062,12984.40621568,60.00423843000317,53383.46713488 2025-02-24,13:34:24.000,55,11083613,13525,0,1740404063,12984.44663354,60.06768060000468,53383.48110912 2025-02-24,13:34:25.000,55,11083629,13445,0,1740404064,12984.42642461,60.145221030004905,53383.48809624 2025-02-24,13:34:26.000,55,11083650,13245,0,1740404065,12984.41968829999,60.215712329998496,53383.523031840006 2025-02-24,13:34:27.000,55,11083641,13245,0,1740404066,12984.46010615999,60.314400150004076,53383.5090576 2025-02-24,13:34:28.000,55,11083636,13805,0,1740404067,12984.39947936999,60.37784231999831,53383.571941680006 2025-02-24,13:34:29.000,55,11083657,13165,0,1740404068,12984.365797819999,60.39898971000366,53383.59290304001 2025-02-24,13:34:30.000,55,11083647,13605,0,1740404069,12984.372534129994,60.462431879997894,53383.66277424001 2025-02-24,13:34:31.000,55,11083697,13525,0,1740404070,12984.278225789989,60.53292317999876,53383.61386440001 2025-02-24,13:34:32.000,55,11083629,13805,0,1740404071,12984.237807929989,60.59636535000027,53383.63482576 2025-02-24,13:34:33.000,55,11083618,13405,0,1740404072,12984.231071619994,60.61751273999835,53383.6488 2025-02-24,13:34:34.000,55,11083641,13445,0,1740404073,12984.183917449998,60.680954909999855,53383.669761360004 2025-02-24,13:34:35.000,55,11083687,13605,0,1740404074,12984.190653759993,60.673905780000496,53383.69770984 2025-02-24,13:34:36.000,55,11083658,13565,0,1740404075,12984.190653759993,60.723249690003286,53383.6488 2025-02-24,13:34:37.000,55,11083660,13525,0,1740404076,12984.210862689994,60.71620056000393,53383.67674848 2025-02-24,13:34:38.000,55,11083625,13605,0,1740404077,12984.258016859989,60.71620056000393,53383.73264544001 2025-02-24,13:34:39.000,55,11083648,13285,0,1740404078,12984.332116269994,60.74439708000136,53383.7536068 2025-02-24,13:34:40.000,55,11083621,13565,0,1740404079,12984.365797819999,60.82193751000159,53383.77456816 2025-02-24,13:34:41.000,55,11083596,13205,0,1740404080,12984.40621568,60.84308489999967,53383.79552952 2025-02-24,13:34:42.000,55,11083669,13325,0,1740404081,12984.41968829999,60.850134029999026,53383.81649088 2025-02-24,13:34:43.000,55,11083635,13445,0,1740404082,12984.42642461,60.906527070001175,53383.788542400005 2025-02-24,13:34:44.000,55,11083654,13125,0,1740404083,12984.46010615999,60.962920110003324,53383.85142648001 2025-02-24,13:34:45.000,55,11083682,13165,0,1740404084,12984.46684247,60.97701837000204,53383.83046512001 2025-02-24,13:34:46.000,55,11083650,13205,0,1740404085,12984.453369849994,60.99816576000012,53383.83046512001 2025-02-24,13:34:47.000,55,11083577,13405,0,1740404086,12984.46684247,61.02636228000483,53383.886362080004 2025-02-24,13:34:48.000,55,11083645,13805,0,1740404087,12984.46684247,61.04750967000291,53383.8933492 2025-02-24,13:34:49.000,55,11083604,13205,0,1740404088,12984.493787709995,61.075706190000346,53383.92828480001 2025-02-24,13:34:50.000,55,11083620,13565,0,1740404089,12984.52746926,61.082755319999706,53383.91431056 2025-02-24,13:34:51.000,55,11083636,13565,0,1740404090,12984.54767819,61.132099230002495,53383.9632204 2025-02-24,13:34:52.000,55,11083639,13325,0,1740404091,12984.60830498,61.11800097000378,53383.97020752 2025-02-24,13:34:53.000,55,11083680,13645,0,1740404092,12984.62851391,61.125050100003136,53384.01911736001 2025-02-24,13:34:54.000,55,11083639,13565,0,1740404093,12984.64872284,61.146197490001214,53383.98418176 2025-02-24,13:34:55.000,55,11083600,13565,0,1740404094,12984.68240438999,61.188492270004645,53384.0330916 2025-02-24,13:34:56.000,55,11083637,13485,0,1740404095,12984.695877009995,61.20963966000272,53384.01911736001 2025-02-24,13:34:57.000,55,11083651,13965,0,1740404096,12984.76997642,61.258983569998236,53384.075014320006 2025-02-24,13:34:58.000,55,11083603,13365,0,1740404097,12984.783449039991,61.29422922000231,53384.13091128 2025-02-24,13:34:59.000,55,11083629,13405,0,1740404098,12984.796921659996,61.33652399999846,53384.1378984 2025-02-24,13:35:00.000,55,11083639,13525,0,1740404099,12984.850812140001,61.357671390003816,53384.15885976 2025-02-24,13:35:01.000,55,11083594,13285,0,1740404100,12984.904702619991,61.41406442999869,53384.172834000005 2025-02-24,13:35:02.000,55,11083671,13165,0,1740404101,12984.999010959997,61.42111355999805,53384.242705200006 2025-02-24,13:35:03.000,55,11083607,13645,0,1740404102,12985.039428819997,61.41406442999869,53384.25667944 2025-02-24,13:35:04.000,55,11083658,13085,0,1740404103,12985.079846679997,61.45635921000212,53384.24969232 2025-02-24,13:35:05.000,55,11083669,14005,0,1740404104,12985.046165129992,61.42111355999805,53384.291615040005 2025-02-24,13:35:06.000,55,11083646,13365,0,1740404105,12985.086582989992,61.46340834000148,53384.27065368 2025-02-24,13:35:07.000,55,11083649,13445,0,1740404106,12985.106791919992,61.46340834000148,53384.31257640001 2025-02-24,13:35:08.000,55,11083649,13245,0,1740404107,12985.120264539997,61.46340834000148,53384.361486240006 2025-02-24,13:35:09.000,55,11083657,13605,0,1740404108,12985.106791919992,61.484555729999556,53384.33353776001 2025-02-24,13:35:10.000,55,11083592,13445,0,1740404109,12985.174155020002,61.4775066000002,53384.410396080006 2025-02-24,13:35:11.000,55,11083611,13125,0,1740404110,12985.201100259997,61.491604859998915,53384.410396080006 2025-02-24,13:35:12.000,55,11083628,13805,0,1740404111,12985.234781810002,61.4775066000002,53384.43135744001 2025-02-24,13:35:13.000,55,11083633,13765,0,1740404112,12985.281935979998,61.484555729999556,53384.508215760005 2025-02-24,13:35:14.000,55,11083586,13525,0,1740404113,12985.329090149993,61.498653989998274,53384.49424152 2025-02-24,13:35:15.000,55,11083639,13445,0,1740404114,12985.376244319988,61.540948770001705,53384.578086960006 2025-02-24,13:35:16.000,55,11083606,13325,0,1740404115,12985.436871109989,61.5761944199985,53384.57109984001 2025-02-24,13:35:17.000,55,11083622,13805,0,1740404116,12985.477288969989,61.5761944199985,53384.62000968001 2025-02-24,13:35:18.000,55,11083620,13565,0,1740404117,12985.517706829989,61.61848920000193,53384.64097104 2025-02-24,13:35:19.000,55,11083638,13245,0,1740404118,12985.497497899989,61.66078397999809,53384.626996800005 2025-02-24,13:35:20.000,55,11083612,13645,0,1740404119,12985.504234209999,61.66783311000472,53384.66891952001 2025-02-24,13:35:21.000,55,11083662,13765,0,1740404120,12985.497497899989,61.69602963000216,53384.70385512 2025-02-24,13:35:22.000,55,11083657,13565,0,1740404121,12985.504234209999,61.724226149999595,53384.75975208 2025-02-24,13:35:23.000,55,11083605,13565,0,1740404122,12985.531179449994,61.766520930003026,53384.77372632 2025-02-24,13:35:24.000,55,11083600,13285,0,1740404123,12985.55812468999,61.81586483999854,53384.75276496 2025-02-24,13:35:25.000,55,11083677,13445,0,1740404124,12985.585069929999,61.773570060002385,53384.8016748 2025-02-24,13:35:26.000,55,11083656,13445,0,1740404125,12985.591806239994,61.80176657999982,53384.83661040001 2025-02-24,13:35:27.000,55,11083658,13445,0,1740404126,12985.652433029994,61.80176657999982,53384.871546 2025-02-24,13:35:28.000,55,11083650,13765,0,1740404127,12985.67937826999,61.81586483999854,53384.88552024001 2025-02-24,13:35:29.000,55,11083625,13285,0,1740404128,12985.692850889995,61.829963100004534,53384.85757176001 2025-02-24,13:35:30.000,55,11083616,13645,0,1740404129,12985.69958719999,61.79471745000046,53384.96936568 2025-02-24,13:35:31.000,55,11083648,13365,0,1740404130,12985.72653244,61.79471745000046,53384.94840432 2025-02-24,13:35:32.000,55,11083646,13485,0,1740404131,12985.74000505999,61.74537353999767,53384.99032704 2025-02-24,13:35:33.000,55,11083644,14005,0,1740404132,12985.834313399995,61.71012789000088,53385.03923688 2025-02-24,13:35:34.000,55,11083637,13685,0,1740404133,12985.88146756999,61.66078397999809,53385.06718536 2025-02-24,13:35:35.000,55,11083692,13285,0,1740404134,12985.92188542999,61.61144007000257,53385.07417248001 2025-02-24,13:35:36.000,55,11083689,13285,0,1740404135,12985.92188542999,61.63258746000065,53385.06718536 2025-02-24,13:35:37.000,55,11083663,13205,0,1740404136,12985.96230328999,61.61848920000193,53385.130069440005 2025-02-24,13:35:38.000,55,11083674,13405,0,1740404137,12985.975775909996,61.5761944199985,53385.1160952 2025-02-24,13:35:39.000,55,11083655,13845,0,1740404138,12986.02966639,61.55504703000042,53385.15801792 2025-02-24,13:35:40.000,55,11083654,13085,0,1740404139,12986.056611629996,61.51980138000363,53385.15801792 2025-02-24,13:35:41.000,55,11083637,13285,0,1740404140,12986.076820559996,61.498653989998274,53385.21391488 2025-02-24,13:35:42.000,55,11083649,13765,0,1740404141,12986.070084250001,61.52685051000299,53385.24186336001 2025-02-24,13:35:43.000,55,11083646,13845,0,1740404142,12986.130711040001,61.51980138000363,53385.297760320005 2025-02-24,13:35:44.000,55,11083677,13205,0,1740404143,12986.110502110001,61.46340834000148,53385.297760320005 2025-02-24,13:35:45.000,55,11083616,13085,0,1740404144,12986.144183659992,61.491604859998915,53385.37461864 2025-02-24,13:35:46.000,55,11083587,13245,0,1740404145,12986.076820559996,61.4775066000002,53385.33968304001 2025-02-24,13:35:47.000,55,11083594,13365,0,1740404146,12986.070084250001,61.43521182000404,53385.38160576 2025-02-24,13:35:48.000,55,11083662,13165,0,1740404147,12986.016193769996,61.39996616999997,53385.44448984 2025-02-24,13:35:49.000,55,11083672,13325,0,1740404148,12986.00945746,61.43521182000404,53385.45846408001 2025-02-24,13:35:50.000,55,11083624,13845,0,1740404149,12986.022930079991,61.39291704000061,53385.42352848 2025-02-24,13:35:51.000,55,11083615,13285,0,1740404150,12986.070084250001,61.371769650002534,53385.44448984 2025-02-24,13:35:52.000,55,11083660,13645,0,1740404151,12986.04987532,61.364720520003175,53385.47243832 2025-02-24,13:35:53.000,55,11083693,13765,0,1740404152,12986.02966639,61.357671390003816,53385.52833528001 2025-02-24,13:35:54.000,55,11083647,13325,0,1740404153,12986.043139009991,61.3294748699991,53385.514361040005 2025-02-24,13:35:55.000,55,11083650,13605,0,1740404154,12986.063347939991,61.315376610000385,53385.55628376001 2025-02-24,13:35:56.000,55,11083538,13445,0,1740404155,12986.076820559996,61.315376610000385,53385.514361040005 2025-02-24,13:35:57.000,55,11083605,13885,0,1740404156,12986.090293180001,61.23783618000016,53385.52833528001 2025-02-24,13:35:58.000,55,11083623,13365,0,1740404157,12986.110502110001,61.20259053000336,53385.514361040005 2025-02-24,13:35:59.000,55,11083660,13645,0,1740404158,12986.123974729991,61.188492270004645,53385.570258 2025-02-24,13:36:00.000,55,11083644,13445,0,1740404159,12986.144183659992,61.146197490001214,53385.584232240006 2025-02-24,13:36:01.000,55,11083627,13445,0,1740404160,12986.157656279996,61.16029574999993,53385.584232240006 2025-02-24,13:36:02.000,55,11083615,13245,0,1740404161,12986.123974729991,61.16029574999993,53385.60519360001 2025-02-24,13:36:03.000,55,11083682,13605,0,1740404162,12986.083556869991,61.132099230002495,53385.60519360001 2025-02-24,13:36:04.000,55,11083660,12925,0,1740404163,12986.063347939991,61.11800097000378,53385.59121936 2025-02-24,13:36:05.000,55,11083622,13445,0,1740404164,12986.02966639,61.132099230002495,53385.584232240006 2025-02-24,13:36:06.000,55,11083604,13405,0,1740404165,12986.00945746,61.132099230002495,53385.61218072 2025-02-24,13:36:07.000,55,11083692,13445,0,1740404166,12985.9690396,61.15324662000057,53385.60519360001 2025-02-24,13:36:08.000,55,11083642,13245,0,1740404167,12985.894940189995,61.132099230002495,53385.57724512001 2025-02-24,13:36:09.000,55,11083647,13445,0,1740404168,12985.874731259995,61.132099230002495,53385.59820648 2025-02-24,13:36:10.000,55,11083633,13685,0,1740404169,12985.84778602,61.11095184000442,53385.6401292 2025-02-24,13:36:11.000,55,11083627,13405,0,1740404170,12985.814104469995,61.075706190000346,53385.61916784 2025-02-24,13:36:12.000,55,11083641,13405,0,1740404171,12985.82084077999,61.06160793000163,53385.68903904 2025-02-24,13:36:13.000,55,11083700,13685,0,1740404172,12985.82084077999,61.02636228000483,53385.6401292 2025-02-24,13:36:14.000,55,11083653,13925,0,1740404173,12985.773686609995,60.955870980003965,53385.61916784 2025-02-24,13:36:15.000,55,11083633,13765,0,1740404174,12985.78042291999,60.899477940001816,53385.61218072 2025-02-24,13:36:16.000,55,11083611,13245,0,1740404175,12985.814104469995,60.83603577000031,53385.61916784 2025-02-24,13:36:17.000,55,11083664,13325,0,1740404176,12985.84104970999,60.79374099000415,53385.65410344001 2025-02-24,13:36:18.000,55,11083673,13605,0,1740404177,12985.88146756999,60.75144621000072,53385.69602616001 2025-02-24,13:36:19.000,55,11083671,13445,0,1740404178,12985.915149119995,60.71620056000393,53385.682051920005 2025-02-24,13:36:20.000,55,11083648,13605,0,1740404179,12985.94883067,60.69505316999857,53385.682051920005 2025-02-24,13:36:21.000,55,11083652,13325,0,1740404180,12985.98924853,60.65980752000178,53385.66109056 2025-02-24,13:36:22.000,55,11083658,13605,0,1740404181,12985.995984839996,60.70210229999793,53385.7100004 2025-02-24,13:36:23.000,55,11083684,13405,0,1740404182,12986.002721149991,60.70210229999793,53385.71698752 2025-02-24,13:36:24.000,55,11083674,13245,0,1740404183,12986.002721149991,60.64570926000306,53385.75891024 2025-02-24,13:36:25.000,55,11083629,13445,0,1740404184,12985.94883067,60.65275839000242,53385.77288448001 2025-02-24,13:36:26.000,55,11083609,13205,0,1740404185,12985.94209435999,60.6386601300037,53385.73794888 2025-02-24,13:36:27.000,55,11083649,13685,0,1740404186,12985.86125863999,60.624561869997706,53385.72397464001 2025-02-24,13:36:28.000,55,11083593,13605,0,1740404187,12985.84778602,60.63161100000434,53385.7798716 2025-02-24,13:36:29.000,55,11083614,13525,0,1740404188,12985.80063184999,60.624561869997706,53385.77288448001 2025-02-24,13:36:30.000,55,11083642,13725,0,1740404189,12985.773686609995,60.64570926000306,53385.82179432001 2025-02-24,13:36:31.000,55,11083641,13885,0,1740404190,12985.74674137,60.624561869997706,53385.78685872 2025-02-24,13:36:32.000,55,11083625,13725,0,1740404191,12985.733268749995,60.58931622000091,53385.7798716 2025-02-24,13:36:33.000,55,11083635,13485,0,1740404192,12985.753477679995,60.58226709000155,53385.73794888 2025-02-24,13:36:34.000,55,11083588,13525,0,1740404193,12985.78042291999,60.56816883000283,53385.76589736 2025-02-24,13:36:35.000,55,11083614,13765,0,1740404194,12985.80063184999,60.554070570004114,53385.751923120006 2025-02-24,13:36:36.000,55,11083595,13365,0,1740404195,12985.78042291999,60.47653014000389,53385.73794888 2025-02-24,13:36:37.000,55,11083632,13205,0,1740404196,12985.82084077999,60.46948101000453,53385.800832960005 2025-02-24,13:36:38.000,55,11083670,13605,0,1740404197,12985.814104469995,60.497677530001965,53385.79384584001 2025-02-24,13:36:39.000,55,11083673,13245,0,1740404198,12985.814104469995,60.511775790000684,53385.86371704001 2025-02-24,13:36:40.000,55,11083655,13445,0,1740404199,12985.76021398999,60.554070570004114,53385.7798716 2025-02-24,13:36:41.000,55,11083677,13405,0,1740404200,12985.753477679995,60.57521796000219,53385.80782008 2025-02-24,13:36:42.000,55,11083612,13805,0,1740404201,12985.69958719999,60.58931622000091,53385.80782008 2025-02-24,13:36:43.000,55,11083647,13925,0,1740404202,12985.63896040999,60.6386601300037,53385.751923120006 2025-02-24,13:36:44.000,55,11083638,13285,0,1740404203,12985.571597309994,60.64570926000306,53385.73794888 2025-02-24,13:36:45.000,55,11083668,13245,0,1740404204,12985.544652069999,60.65275839000242,53385.76589736 2025-02-24,13:36:46.000,55,11083630,13285,0,1740404205,12985.477288969989,60.65980752000178,53385.751923120006 2025-02-24,13:36:47.000,55,11083616,13205,0,1740404206,12985.477288969989,60.64570926000306,53385.78685872 2025-02-24,13:36:48.000,55,11083667,13165,0,1740404207,12985.443607419998,60.61751273999835,53385.75891024 2025-02-24,13:36:49.000,55,11083609,13605,0,1740404208,12985.416662179989,60.64570926000306,53385.77288448001 2025-02-24,13:36:50.000,55,11083631,13485,0,1740404209,12985.376244319988,60.6386601300037,53385.73794888 2025-02-24,13:36:51.000,55,11083617,13285,0,1740404210,12985.356035389988,60.624561869997706,53385.751923120006 2025-02-24,13:36:52.000,55,11083637,13165,0,1740404211,12985.376244319988,60.57521796000219,53385.73794888 2025-02-24,13:36:53.000,55,11083634,13485,0,1740404212,12985.349299079993,60.511775790000684,53385.682051920005 2025-02-24,13:36:54.000,55,11083628,13885,0,1740404213,12985.369508009993,60.511775790000684,53385.73794888 2025-02-24,13:36:55.000,55,11083656,13725,0,1740404214,12985.356035389988,60.46948101000453,53385.75891024 2025-02-24,13:36:56.000,55,11083659,13445,0,1740404215,12985.302144909998,60.46948101000453,53385.74493600001 2025-02-24,13:36:57.000,55,11083616,13725,0,1740404216,12985.281935979998,60.448333619999175,53385.682051920005 2025-02-24,13:36:58.000,55,11083610,13925,0,1740404217,12985.268463359993,60.455382749998535,53385.682051920005 2025-02-24,13:36:59.000,55,11083651,13245,0,1740404218,12985.221309189998,60.441284489999816,53385.64711632 2025-02-24,13:37:00.000,55,11083674,13245,0,1740404219,12985.214572880002,60.3919405800043,53385.66807768 2025-02-24,13:37:01.000,55,11083632,13245,0,1740404220,12985.201100259997,60.3919405800043,53385.74493600001 2025-02-24,13:37:02.000,55,11083613,14085,0,1740404221,12985.147209779992,60.39898971000366,53385.69602616001 2025-02-24,13:37:03.000,55,11083618,13725,0,1740404222,12985.113528230002,60.35669493000023,53385.682051920005 2025-02-24,13:37:04.000,55,11083609,13525,0,1740404223,12985.133737160002,60.328498410002794,53385.70301328001 2025-02-24,13:37:05.000,55,11083666,13725,0,1740404224,12985.100055609997,60.321449280003435,53385.682051920005 2025-02-24,13:37:06.000,55,11083651,13325,0,1740404225,12985.059637749997,60.321449280003435,53385.67506480001 2025-02-24,13:37:07.000,55,11083658,13605,0,1740404226,12985.046165129992,60.28620362999936,53385.64711632 2025-02-24,13:37:08.000,55,11083614,13645,0,1740404227,12985.019219889997,60.321449280003435,53385.66109056 2025-02-24,13:37:09.000,55,11083645,13485,0,1740404228,12985.012483580002,60.35669493000023,53385.633142080005 2025-02-24,13:37:10.000,55,11083628,13725,0,1740404229,12985.012483580002,60.34259667000151,53385.633142080005 2025-02-24,13:37:11.000,55,11083631,13965,0,1740404230,12985.005747269992,60.38489144999767,53385.65410344001 2025-02-24,13:37:12.000,55,11083618,13365,0,1740404231,12984.992274650001,60.37784231999831,53385.66807768 2025-02-24,13:37:13.000,55,11083642,13325,0,1740404232,12984.945120479992,60.41308797000238,53385.61218072 2025-02-24,13:37:14.000,55,11083656,13325,0,1740404233,12984.951856790001,60.4271862300011,53385.61218072 2025-02-24,13:37:15.000,55,11083643,13285,0,1740404234,12984.911438930001,60.4271862300011,53385.67506480001 2025-02-24,13:37:16.000,55,11083611,13365,0,1740404235,12984.891230000001,60.42013710000174,53385.60519360001 2025-02-24,13:37:17.000,55,11083618,13365,0,1740404236,12984.857548449996,60.41308797000238,53385.59121936 2025-02-24,13:37:18.000,55,11083643,13285,0,1740404237,12984.884493689991,60.3919405800043,53385.59121936 2025-02-24,13:37:19.000,55,11083608,13645,0,1740404238,12984.891230000001,60.40603884000302,53385.6401292 2025-02-24,13:37:20.000,55,11083614,13925,0,1740404239,12984.897966309996,60.3919405800043,53385.66109056 2025-02-24,13:37:21.000,55,11083605,13325,0,1740404240,12984.884493689991,60.3919405800043,53385.64711632 2025-02-24,13:37:22.000,55,11083588,13765,0,1740404241,12984.897966309996,60.40603884000302,53385.682051920005 2025-02-24,13:37:23.000,55,11083642,13325,0,1740404242,12984.897966309996,60.441284489999816,53385.6401292 2025-02-24,13:37:24.000,55,11083595,13965,0,1740404243,12984.891230000001,60.37784231999831,53385.66807768 2025-02-24,13:37:25.000,55,11083566,13405,0,1740404244,12984.877757379996,60.38489144999767,53385.67506480001 2025-02-24,13:37:26.000,55,11083577,13525,0,1740404245,12984.864284759991,60.35669493000023,53385.65410344001 2025-02-24,13:37:27.000,55,11083617,13325,0,1740404246,12984.823866899991,60.38489144999767,53385.64711632 2025-02-24,13:37:28.000,55,11083608,13565,0,1740404247,12984.803657969991,60.3919405800043,53385.70301328001 2025-02-24,13:37:29.000,55,11083625,13405,0,1740404248,12984.776712729996,60.42013710000174,53385.682051920005 2025-02-24,13:37:30.000,55,11083609,13925,0,1740404249,12984.756503799996,60.42013710000174,53385.64711632 2025-02-24,13:37:31.000,55,11083620,13765,0,1740404250,12984.72955856,60.462431879997894,53385.66807768 2025-02-24,13:37:32.000,55,11083636,13245,0,1740404251,12984.74303117999,60.497677530001965,53385.66807768 2025-02-24,13:37:33.000,55,11083641,13765,0,1740404252,12984.655459149995,60.48357927000325,53385.682051920005 2025-02-24,13:37:34.000,55,11083614,13885,0,1740404253,12984.66219545999,60.490628400002606,53385.66807768 2025-02-24,13:37:35.000,55,11083590,13565,0,1740404254,12984.60830498,60.53292317999876,53385.6401292 2025-02-24,13:37:36.000,55,11083633,13205,0,1740404255,12984.50052401999,60.504726660001324,53385.61916784 2025-02-24,13:37:37.000,55,11083650,13565,0,1740404256,12984.4870514,60.511775790000684,53385.66109056 2025-02-24,13:37:38.000,55,11083633,13205,0,1740404257,12984.412951989994,60.504726660001324,53385.633142080005 2025-02-24,13:37:39.000,55,11083649,13405,0,1740404258,12984.37927043999,60.504726660001324,53385.633142080005 2025-02-24,13:37:40.000,55,11083593,13805,0,1740404259,12984.365797819999,60.504726660001324,53385.633142080005 2025-02-24,13:37:41.000,55,11083617,13205,0,1740404260,12984.352325199994,60.490628400002606,53385.62615496001 2025-02-24,13:37:42.000,55,11083663,13805,0,1740404261,12984.31864364999,60.47653014000389,53385.59820648 2025-02-24,13:37:43.000,55,11083627,13485,0,1740404262,12984.325379959999,60.41308797000238,53385.61218072 2025-02-24,13:37:44.000,55,11083645,13605,0,1740404263,12984.352325199994,60.441284489999816,53385.570258 2025-02-24,13:37:45.000,55,11083633,13525,0,1740404264,12984.352325199994,60.43423536000046,53385.584232240006 2025-02-24,13:37:46.000,55,11083617,13605,0,1740404265,12984.35906150999,60.38489144999767,53385.57724512001 2025-02-24,13:37:47.000,55,11083616,13325,0,1740404266,12984.40621568,60.42013710000174,53385.584232240006 2025-02-24,13:37:48.000,55,11083631,13325,0,1740404267,12984.42642461,60.43423536000046,53385.633142080005 2025-02-24,13:37:49.000,55,11083668,13245,0,1740404268,12984.453369849994,60.41308797000238,53385.59121936 2025-02-24,13:37:50.000,55,11083628,13405,0,1740404269,12984.48031508999,60.441284489999816,53385.633142080005 2025-02-24,13:37:51.000,55,11083597,13725,0,1740404270,12984.52746926,60.490628400002606,53385.60519360001 2025-02-24,13:37:52.000,55,11083607,13565,0,1740404271,12984.513996639995,60.497677530001965,53385.66807768 2025-02-24,13:37:53.000,55,11083603,13125,0,1740404272,12984.52073294999,60.462431879997894,53385.59121936 2025-02-24,13:37:54.000,55,11083647,13925,0,1740404273,12984.513996639995,60.455382749998535,53385.66807768 2025-02-24,13:37:55.000,55,11083637,13445,0,1740404274,12984.493787709995,60.448333619999175,53385.633142080005 2025-02-24,13:37:56.000,55,11083616,13845,0,1740404275,12984.46010615999,60.38489144999767,53385.60519360001 2025-02-24,13:37:57.000,55,11083672,13205,0,1740404276,12984.493787709995,60.41308797000238,53385.61916784 2025-02-24,13:37:58.000,55,11083631,13925,0,1740404277,12984.473578779995,60.38489144999767,53385.61218072 2025-02-24,13:37:59.000,55,11083624,13485,0,1740404278,12984.412951989994,60.37079318999895,53385.633142080005 2025-02-24,13:38:00.000,55,11083633,13365,0,1740404279,12984.372534129994,60.35669493000023,53385.64711632 2025-02-24,13:38:01.000,55,11083615,13485,0,1740404280,12984.412951989994,60.35669493000023,53385.62615496001 2025-02-24,13:38:02.000,55,11083595,13365,0,1740404281,12984.35906150999,60.37784231999831,53385.59820648 2025-02-24,13:38:03.000,55,11083603,13405,0,1740404282,12984.35906150999,60.42013710000174,53385.60519360001 2025-02-24,13:38:04.000,55,11083629,13285,0,1740404283,12984.33885257999,60.441284489999816,53385.59121936 2025-02-24,13:38:05.000,55,11083646,13605,0,1740404284,12984.298434719989,60.455382749998535,53385.59820648 2025-02-24,13:38:06.000,55,11083579,13605,0,1740404285,12984.311907339994,60.448333619999175,53385.570258 2025-02-24,13:38:07.000,55,11083605,13405,0,1740404286,12984.291698409994,60.47653014000389,53385.55628376001 2025-02-24,13:38:08.000,55,11083612,13525,0,1740404287,12984.31864364999,60.47653014000389,53385.570258 2025-02-24,13:38:09.000,55,11083674,13605,0,1740404288,12984.31864364999,60.504726660001324,53385.62615496001 2025-02-24,13:38:10.000,55,11083626,13405,0,1740404289,12984.291698409994,60.490628400002606,53385.59121936 2025-02-24,13:38:11.000,55,11083617,13565,0,1740404290,12984.231071619994,60.504726660001324,53385.54230952 2025-02-24,13:38:12.000,55,11083626,13645,0,1740404291,12984.258016859989,60.490628400002606,53385.55628376001 2025-02-24,13:38:13.000,55,11083607,13485,0,1740404292,12984.251280549994,60.441284489999816,53385.60519360001 2025-02-24,13:38:14.000,55,11083591,13725,0,1740404293,12984.237807929989,60.48357927000325,53385.584232240006 2025-02-24,13:38:15.000,55,11083634,13445,0,1740404294,12984.258016859989,60.462431879997894,53385.54230952 2025-02-24,13:38:16.000,55,11083636,13565,0,1740404295,12984.271489479994,60.490628400002606,53385.54929664 2025-02-24,13:38:17.000,55,11083627,13885,0,1740404296,12984.237807929989,60.511775790000684,53385.61218072 2025-02-24,13:38:18.000,55,11083620,13245,0,1740404297,12984.237807929989,60.490628400002606,53385.59121936 2025-02-24,13:38:19.000,55,11083582,13645,0,1740404298,12984.291698409994,60.511775790000684,53385.54929664 2025-02-24,13:38:20.000,55,11083658,13485,0,1740404299,12984.258016859989,60.5258740499994,53385.57724512001 2025-02-24,13:38:21.000,55,11083612,13325,0,1740404300,12984.311907339994,60.59636535000027,53385.59820648 2025-02-24,13:38:22.000,55,11083589,13205,0,1740404301,12984.244544239999,60.58931622000091,53385.584232240006 2025-02-24,13:38:23.000,55,11083643,13405,0,1740404302,12984.237807929989,60.65275839000242,53385.59820648 2025-02-24,13:38:24.000,55,11083652,13645,0,1740404303,12984.150235899993,60.64570926000306,53385.584232240006 2025-02-24,13:38:25.000,55,11083620,13645,0,1740404304,12984.170444829993,60.63161100000434,53385.570258 2025-02-24,13:38:26.000,55,11083625,13525,0,1740404305,12984.103081729998,60.6386601300037,53385.59121936 2025-02-24,13:38:27.000,55,11083638,13605,0,1740404306,12984.062663869998,60.61046360999899,53385.60519360001 2025-02-24,13:38:28.000,55,11083646,13525,0,1740404307,12984.022246009998,60.61751273999835,53385.570258 2025-02-24,13:38:29.000,55,11083617,13605,0,1740404308,12984.008773389993,60.56816883000283,53385.55628376001 2025-02-24,13:38:30.000,55,11083655,13205,0,1740404309,12984.028982319993,60.5258740499994,53385.59121936 2025-02-24,13:38:31.000,55,11083645,13245,0,1740404310,12984.008773389993,60.5258740499994,53385.61218072 2025-02-24,13:38:32.000,55,11083639,13725,0,1740404311,12984.042454939998,60.47653014000389,53385.61218072 2025-02-24,13:38:33.000,55,11083624,13765,0,1740404312,12984.035718630003,60.504726660001324,53385.5003868 2025-02-24,13:38:34.000,55,11083633,13765,0,1740404313,12984.096345419988,60.504726660001324,53385.465451200005 2025-02-24,13:38:35.000,55,11083696,13805,0,1740404314,12984.150235899993,60.547021440004755,53385.45147696 2025-02-24,13:38:36.000,55,11083675,13485,0,1740404315,12984.217598999989,60.56816883000283,53385.465451200005 2025-02-24,13:38:37.000,55,11083602,13765,0,1740404316,12984.204126379998,60.56816883000283,53385.52833528001 2025-02-24,13:38:38.000,55,11083610,13725,0,1740404317,12984.244544239999,60.57521796000219,53385.52833528001 2025-02-24,13:38:39.000,55,11083685,14045,0,1740404318,12984.251280549994,60.66685665000114,53385.50737392001 2025-02-24,13:38:40.000,55,11083654,13725,0,1740404319,12984.305171029999,60.70210229999793,53385.52134816 2025-02-24,13:38:41.000,55,11083643,13685,0,1740404320,12984.325379959999,60.737347950002004,53385.52134816 2025-02-24,13:38:42.000,55,11083639,13685,0,1740404321,12984.311907339994,60.786691860004794,53385.59121936 2025-02-24,13:38:43.000,55,11083591,13925,0,1740404322,12984.305171029999,60.850134029999026,53385.53532240001 2025-02-24,13:38:44.000,55,11083634,13525,0,1740404323,12984.264753169999,60.87128142000438,53385.55628376001 2025-02-24,13:38:45.000,55,11083616,13725,0,1740404324,12984.224335309998,60.89242881000246,53385.563270880004 2025-02-24,13:38:46.000,55,11083648,13565,0,1740404325,12984.224335309998,60.8853796800031,53385.59121936 2025-02-24,13:38:47.000,55,11083633,13565,0,1740404326,12984.278225789989,60.8853796800031,53385.61916784 2025-02-24,13:38:48.000,55,11083650,13925,0,1740404327,12984.271489479994,60.89242881000246,53385.62615496001 2025-02-24,13:38:49.000,55,11083662,13405,0,1740404328,12984.291698409994,60.899477940001816,53385.64711632 2025-02-24,13:38:50.000,55,11083620,13645,0,1740404329,12984.365797819999,60.87128142000438,53385.62615496001 2025-02-24,13:38:51.000,55,11083698,13605,0,1740404330,12984.42642461,60.83603577000031,53385.66807768 2025-02-24,13:38:52.000,55,11083645,13565,0,1740404331,12984.453369849994,60.850134029999026,53385.64711632 2025-02-24,13:38:53.000,55,11083611,13845,0,1740404332,12984.58135973999,60.81488838000223,53385.69602616001 2025-02-24,13:38:54.000,55,11083682,13845,0,1740404333,12984.635250219995,60.80079012000351,53385.69602616001 2025-02-24,13:38:55.000,55,11083614,13885,0,1740404334,12984.70261331999,60.77964272999816,53385.70301328001 2025-02-24,13:38:56.000,55,11083647,13485,0,1740404335,12984.783449039991,60.80079012000351,53385.7100004 2025-02-24,13:38:57.000,55,11083638,13885,0,1740404336,12984.79018535,60.83603577000031,53385.68903904 2025-02-24,13:38:58.000,55,11083601,13565,0,1740404337,12984.850812140001,60.87833055000374,53385.730961760004 2025-02-24,13:38:59.000,55,11083697,13605,0,1740404338,12984.850812140001,60.94177271999797,53385.75891024 2025-02-24,13:39:00.000,55,11083689,13845,0,1740404339,12984.823866899991,60.9840675000014,53385.74493600001 2025-02-24,13:39:01.000,55,11083669,13565,0,1740404340,12984.76324010999,61.0193131499982,53385.75891024 2025-02-24,13:39:02.000,55,11083659,13565,0,1740404341,12984.823866899991,61.04046054000355,53385.87769128 2025-02-24,13:39:03.000,55,11083611,13165,0,1740404342,12984.81039428,61.04750967000291,53385.87070416001 2025-02-24,13:39:04.000,55,11083674,13365,0,1740404343,12984.783449039991,61.04750967000291,53385.87070416001 2025-02-24,13:39:05.000,55,11083667,13285,0,1740404344,12984.76997642,61.06865706000099,53385.89166552001 2025-02-24,13:39:06.000,55,11083705,13685,0,1740404345,12984.6891407,61.096853579998424,53385.89166552001 2025-02-24,13:39:07.000,55,11083653,13445,0,1740404346,12984.6891407,61.06160793000163,53385.8846784 2025-02-24,13:39:08.000,55,11083621,13165,0,1740404347,12984.756503799996,61.096853579998424,53385.93358824 2025-02-24,13:39:09.000,55,11083598,13405,0,1740404348,12984.76997642,61.06160793000163,53385.90563976 2025-02-24,13:39:10.000,55,11083624,13645,0,1740404349,12984.796921659996,61.04750967000291,53385.87769128 2025-02-24,13:39:11.000,55,11083662,13525,0,1740404350,12984.796921659996,61.06865706000099,53385.89166552001 2025-02-24,13:39:12.000,55,11083658,13205,0,1740404351,12984.844075829991,61.01226401999884,53385.91262688001 2025-02-24,13:39:13.000,55,11083600,13205,0,1740404352,12984.891230000001,60.9840675000014,53385.91262688001 2025-02-24,13:39:14.000,55,11083626,13805,0,1740404353,12984.958593099997,60.948821850004606,53385.96153672001 2025-02-24,13:39:15.000,55,11083641,13205,0,1740404354,12984.978802029997,60.93472358999861,53385.93358824 2025-02-24,13:39:16.000,55,11083632,13565,0,1740404355,12984.992274650001,60.92062532999989,53385.89166552001 2025-02-24,13:39:17.000,55,11083638,13725,0,1740404356,12985.012483580002,60.92767445999925,53385.93358824 2025-02-24,13:39:18.000,55,11083632,13725,0,1740404357,12984.999010959997,60.8853796800031,53385.94756248 2025-02-24,13:39:19.000,55,11083685,13645,0,1740404358,12985.025956199992,60.913576200000534,53386.017433680005 2025-02-24,13:39:20.000,55,11083643,13445,0,1740404359,12985.025956199992,60.906527070001175,53385.968523840005 2025-02-24,13:39:21.000,55,11083586,13805,0,1740404360,12985.012483580002,60.899477940001816,53385.99647232 2025-02-24,13:39:22.000,55,11083640,13885,0,1740404361,12985.012483580002,60.906527070001175,53385.99647232 2025-02-24,13:39:23.000,55,11083662,13685,0,1740404362,12984.992274650001,60.89242881000246,53385.98948520001 2025-02-24,13:39:24.000,55,11083602,13405,0,1740404363,12985.005747269992,60.92767445999925,53386.03140792001 2025-02-24,13:39:25.000,55,11083692,13245,0,1740404364,12984.999010959997,60.93472358999861,53385.9545496 2025-02-24,13:39:26.000,55,11083668,13525,0,1740404365,12985.052901440002,60.92062532999989,53385.99647232 2025-02-24,13:39:27.000,55,11083653,13685,0,1740404366,12985.086582989992,60.94177271999797,53386.03140792001 2025-02-24,13:39:28.000,55,11083648,13285,0,1740404367,12985.127000849992,60.962920110003324,53386.01044656001 2025-02-24,13:39:29.000,55,11083657,13405,0,1740404368,12985.221309189998,60.948821850004606,53386.05236928 2025-02-24,13:39:30.000,55,11083632,13525,0,1740404369,12985.302144909998,60.92767445999925,53386.04538216 2025-02-24,13:39:31.000,55,11083639,13325,0,1740404370,12985.335826459988,60.948821850004606,53386.066343520004 2025-02-24,13:39:32.000,55,11083721,13085,0,1740404371,12985.362771699998,60.93472358999861,53386.087304880006 2025-02-24,13:39:33.000,55,11083615,13405,0,1740404372,12985.376244319988,60.913576200000534,53386.10127912 2025-02-24,13:39:34.000,55,11083645,13525,0,1740404373,12985.396453249989,60.864232289997744,53386.10127912 2025-02-24,13:39:35.000,55,11083600,13205,0,1740404374,12985.362771699998,60.89242881000246,53386.12224048 2025-02-24,13:39:36.000,55,11083631,13285,0,1740404375,12985.356035389988,60.8853796800031,53386.15717608001 2025-02-24,13:39:37.000,55,11083630,13365,0,1740404376,12985.349299079993,60.864232289997744,53386.12922760001 2025-02-24,13:39:38.000,55,11083632,13525,0,1740404377,12985.349299079993,60.83603577000031,53386.136214720005 2025-02-24,13:39:39.000,55,11083633,13325,0,1740404378,12985.288672289993,60.75849534000008,53386.14320184 2025-02-24,13:39:40.000,55,11083640,13525,0,1740404379,12985.288672289993,60.723249690003286,53386.17115032 2025-02-24,13:39:41.000,55,11083611,13805,0,1740404380,12985.228045499993,60.70915143000457,53386.15717608001 2025-02-24,13:39:42.000,55,11083637,13485,0,1740404381,12985.234781810002,60.64570926000306,53386.14320184 2025-02-24,13:39:43.000,55,11083630,13485,0,1740404382,12985.221309189998,60.59636535000027,53386.15018896 2025-02-24,13:39:44.000,55,11083648,13285,0,1740404383,12985.234781810002,60.504726660001324,53386.11525336 2025-02-24,13:39:45.000,55,11083594,13405,0,1740404384,12985.254990740003,60.455382749998535,53386.15717608001 2025-02-24,13:39:46.000,55,11083619,13565,0,1740404385,12985.268463359993,60.3919405800043,53386.12224048 2025-02-24,13:39:47.000,55,11083659,13365,0,1740404386,12985.302144909998,60.33554754000215,53386.1641632 2025-02-24,13:39:48.000,55,11083620,13725,0,1740404387,12985.335826459988,60.33554754000215,53386.15717608001 2025-02-24,13:39:49.000,55,11083607,13445,0,1740404388,12985.362771699998,60.33554754000215,53386.15018896 2025-02-24,13:39:50.000,55,11083605,13405,0,1740404389,12985.369508009993,60.29325275999872,53386.10127912 2025-02-24,13:39:51.000,55,11083617,13325,0,1740404390,12985.329090149993,60.30735102000472,53386.10826624001 2025-02-24,13:39:52.000,55,11083662,13245,0,1740404391,12985.281935979998,60.28620362999936,53386.12224048 2025-02-24,13:39:53.000,55,11083654,13405,0,1740404392,12985.234781810002,60.25800711000193,53386.17115032 2025-02-24,13:39:54.000,55,11083609,13925,0,1740404393,12985.180891329997,60.20866319999914,53386.10127912 2025-02-24,13:39:55.000,55,11083642,13605,0,1740404394,12985.113528230002,60.279154500000004,53386.15018896 2025-02-24,13:39:56.000,55,11083636,13285,0,1740404395,12985.046165129992,60.25095798000257,53386.094292 2025-02-24,13:39:57.000,55,11083695,13285,0,1740404396,12984.985538339992,60.18751581000106,53386.066343520004 2025-02-24,13:39:58.000,55,11083654,13565,0,1740404397,12984.904702619991,60.145221030004905,53386.03140792001 2025-02-24,13:39:59.000,55,11083681,13605,0,1740404398,12984.837339519996,60.102926250001474,53386.04538216 2025-02-24,13:40:00.000,55,11083654,13285,0,1740404399,12984.823866899991,60.081778860003396,53386.05935640001 2025-02-24,13:40:01.000,55,11083707,13565,0,1740404400,12984.79018535,60.06768060000468,53386.05935640001 2025-02-24,13:40:02.000,55,11083646,13525,0,1740404401,12984.76997642,60.01128756000253,53386.04538216 2025-02-24,13:40:03.000,55,11083638,13765,0,1740404402,12984.736294869996,59.95489452000038,53386.00345944 2025-02-24,13:40:04.000,55,11083673,13365,0,1740404403,12984.72282224999,59.96194364999974,53385.968523840005 2025-02-24,13:40:05.000,55,11083623,13405,0,1740404404,12984.72955856,59.96194364999974,53386.03839504001 2025-02-24,13:40:06.000,55,11083640,13285,0,1740404405,12984.74976749,59.96194364999974,53385.97551096 2025-02-24,13:40:07.000,55,11083658,13085,0,1740404406,12984.796921659996,59.99718930000381,53385.98948520001 2025-02-24,13:40:08.000,55,11083650,13445,0,1740404407,12984.783449039991,59.99014017000445,53386.00345944 2025-02-24,13:40:09.000,55,11083637,13445,0,1740404408,12984.817130589996,60.03243495000061,53385.97551096 2025-02-24,13:40:10.000,55,11083647,14085,0,1740404409,12984.850812140001,60.046533209999325,53386.00345944 2025-02-24,13:40:11.000,55,11083636,13725,0,1740404410,12984.823866899991,60.102926250001474,53386.01044656001 2025-02-24,13:40:12.000,55,11083668,13725,0,1740404411,12984.864284759991,60.15931929000362,53385.98249808 2025-02-24,13:40:13.000,55,11083677,13925,0,1740404412,12984.857548449996,60.1804666800017,53385.97551096 2025-02-24,13:40:14.000,55,11083624,13485,0,1740404413,12984.857548449996,60.1804666800017,53385.968523840005 2025-02-24,13:40:15.000,55,11083658,13605,0,1740404414,12984.850812140001,60.1804666800017,53386.01044656001 2025-02-24,13:40:16.000,55,11083696,13925,0,1740404415,12984.844075829991,60.15931929000362,53386.03839504001 2025-02-24,13:40:17.000,55,11083668,13605,0,1740404416,12984.844075829991,60.13112276999891,53386.01044656001 2025-02-24,13:40:18.000,55,11083632,13765,0,1740404417,12984.850812140001,60.095877120002115,53386.01044656001 2025-02-24,13:40:19.000,55,11083679,13565,0,1740404418,12984.891230000001,60.081778860003396,53386.04538216 2025-02-24,13:40:20.000,55,11083635,13565,0,1740404419,12984.891230000001,60.095877120002115,53386.05236928 2025-02-24,13:40:21.000,55,11083634,13525,0,1740404420,12984.891230000001,60.145221030004905,53386.04538216 2025-02-24,13:40:22.000,55,11083667,13485,0,1740404421,12984.911438930001,60.10997538000083,53386.094292 2025-02-24,13:40:23.000,55,11083637,13485,0,1740404422,12984.904702619991,60.07472973000404,53386.12922760001 2025-02-24,13:40:24.000,55,11083639,13525,0,1740404423,12984.904702619991,60.07472973000404,53386.136214720005 2025-02-24,13:40:25.000,55,11083605,13525,0,1740404424,12984.884493689991,60.053582339998684,53386.136214720005 2025-02-24,13:40:26.000,55,11083680,13525,0,1740404425,12984.884493689991,60.088827990002756,53386.15018896 2025-02-24,13:40:27.000,55,11083624,13645,0,1740404426,12984.918175239996,60.081778860003396,53386.14320184 2025-02-24,13:40:28.000,55,11083666,13285,0,1740404427,12984.871021070001,60.088827990002756,53386.15018896 2025-02-24,13:40:29.000,55,11083596,13565,0,1740404428,12984.83060321,60.06768060000468,53386.1641632 2025-02-24,13:40:30.000,55,11083680,13685,0,1740404429,12984.857548449996,60.06063146999804,53386.15018896 2025-02-24,13:40:31.000,55,11083622,13565,0,1740404430,12984.884493689991,60.039484079999966,53386.1641632 2025-02-24,13:40:32.000,55,11083694,13245,0,1740404431,12984.918175239996,60.01833669000189,53386.12224048 2025-02-24,13:40:33.000,55,11083638,13405,0,1740404432,12984.938384169996,59.9689927799991,53386.15717608001 2025-02-24,13:40:34.000,55,11083653,13285,0,1740404433,12984.972065720001,59.9689927799991,53386.15717608001 2025-02-24,13:40:35.000,55,11083641,13085,0,1740404434,12984.985538339992,60.00423843000317,53386.136214720005 2025-02-24,13:40:36.000,55,11083592,13405,0,1740404435,12985.039428819997,59.98309103999782,53386.22006016 2025-02-24,13:40:37.000,55,11083629,13245,0,1740404436,12985.100055609997,59.98309103999782,53386.14320184 2025-02-24,13:40:38.000,55,11083685,13405,0,1740404437,12985.066374059992,60.01128756000253,53386.1641632 2025-02-24,13:40:39.000,55,11083656,13765,0,1740404438,12985.113528230002,60.01833669000189,53386.14320184 2025-02-24,13:40:40.000,55,11083653,13565,0,1740404439,12985.133737160002,60.00423843000317,53386.185124560005 2025-02-24,13:40:41.000,55,11083638,13165,0,1740404440,12985.140473469997,60.039484079999966,53386.20608592001 2025-02-24,13:40:42.000,55,11083624,13165,0,1740404441,12985.140473469997,60.081778860003396,53386.26897 2025-02-24,13:40:43.000,55,11083650,13445,0,1740404442,12985.174155020002,60.13817189999827,53386.22006016 2025-02-24,13:40:44.000,55,11083662,13565,0,1740404443,12985.180891329997,60.18751581000106,53386.28993136 2025-02-24,13:40:45.000,55,11083649,13525,0,1740404444,12985.174155020002,60.15931929000362,53386.28294424 2025-02-24,13:40:46.000,55,11083653,13445,0,1740404445,12985.147209779992,60.17341755000234,53386.31089272 2025-02-24,13:40:47.000,55,11083610,13285,0,1740404446,12985.140473469997,60.145221030004905,53386.31787984 2025-02-24,13:40:48.000,55,11083670,13685,0,1740404447,12985.147209779992,60.095877120002115,53386.3388412 2025-02-24,13:40:49.000,55,11083665,13405,0,1740404448,12985.180891329997,60.095877120002115,53386.31787984 2025-02-24,13:40:50.000,55,11083616,13605,0,1740404449,12985.147209779992,60.06063146999804,53386.39473816001 2025-02-24,13:40:51.000,55,11083643,13525,0,1740404450,12985.113528230002,59.99718930000381,53386.37377680001 2025-02-24,13:40:52.000,55,11083689,13725,0,1740404451,12985.140473469997,59.95489452000038,53386.422686640006 2025-02-24,13:40:53.000,55,11083653,13125,0,1740404452,12985.174155020002,59.919648870003584,53386.41569952001 2025-02-24,13:40:54.000,55,11083672,13365,0,1740404453,12985.167418709992,59.87735409000015,53386.4087124 2025-02-24,13:40:55.000,55,11083670,13405,0,1740404454,12985.180891329997,59.835059310004,53386.44364800001 2025-02-24,13:40:56.000,55,11083647,13405,0,1740404455,12985.214572880002,59.82801018000464,53386.39473816001 2025-02-24,13:40:57.000,55,11083631,13325,0,1740404456,12985.214572880002,59.77866627000185,53386.471596480005 2025-02-24,13:40:58.000,55,11083649,13165,0,1740404457,12985.234781810002,59.77866627000185,53386.471596480005 2025-02-24,13:40:59.000,55,11083627,13725,0,1740404458,12985.207836569993,59.74342061999778,53386.51351920001 2025-02-24,13:41:00.000,55,11083610,13165,0,1740404459,12985.194363950002,59.806862789999286,53386.53448056001 2025-02-24,13:41:01.000,55,11083629,13405,0,1740404460,12985.194363950002,59.806862789999286,53386.49954496 2025-02-24,13:41:02.000,55,11083658,13325,0,1740404461,12985.140473469997,59.74342061999778,53386.50653208 2025-02-24,13:41:03.000,55,11083572,13045,0,1740404462,12985.133737160002,59.73637148999842,53386.51351920001 2025-02-24,13:41:04.000,55,11083654,13245,0,1740404463,12985.120264539997,59.66588019000483,53386.48557072 2025-02-24,13:41:05.000,55,11083575,13445,0,1740404464,12985.133737160002,59.61653628000204,53386.590377520006 2025-02-24,13:41:06.000,55,11083621,12885,0,1740404465,12985.174155020002,59.54604498000117,53386.49255784001 2025-02-24,13:41:07.000,55,11083666,13245,0,1740404466,12985.207836569993,59.4755536800003,53386.53448056001 2025-02-24,13:41:08.000,55,11083649,13365,0,1740404467,12985.248254429993,59.42620977000479,53386.53448056001 2025-02-24,13:41:09.000,55,11083654,13845,0,1740404468,12985.254990740003,59.398013250000076,53386.56242904001 2025-02-24,13:41:10.000,55,11083637,13245,0,1740404469,12985.302144909998,59.32752194999921,53386.54146768001 2025-02-24,13:41:11.000,55,11083654,13325,0,1740404470,12985.342562769998,59.221785000001546,53386.53448056001 2025-02-24,13:41:12.000,55,11083618,13605,0,1740404471,12985.362771699998,59.1653919599994,53386.5484548 2025-02-24,13:41:13.000,55,11083618,13125,0,1740404472,12985.389716939993,59.108998920004524,53386.569416160004 2025-02-24,13:41:14.000,55,11083634,13005,0,1740404473,12985.396453249989,59.09490065999853,53386.59736464 2025-02-24,13:41:15.000,55,11083591,13405,0,1740404474,12985.409925869993,59.06670414000109,53386.55544192 2025-02-24,13:41:16.000,55,11083641,13685,0,1740404475,12985.416662179989,59.06670414000109,53386.58339040001 2025-02-24,13:41:17.000,55,11083651,13285,0,1740404476,12985.403189559998,59.07375327000045,53386.61133888001 2025-02-24,13:41:18.000,55,11083645,13645,0,1740404477,12985.308881219993,59.06670414000109,53386.61133888001 2025-02-24,13:41:19.000,55,11083604,13845,0,1740404478,12985.221309189998,59.059655010001734,53386.61133888001 2025-02-24,13:41:20.000,55,11083601,13445,0,1740404479,12985.187627639993,59.045556750003016,53386.64627448 2025-02-24,13:41:21.000,55,11083586,13165,0,1740404480,12985.106791919992,59.010311099998944,53386.58339040001 2025-02-24,13:41:22.000,55,11083654,13125,0,1740404481,12985.032692510002,58.96801632000279,53386.61133888001 2025-02-24,13:41:23.000,55,11083655,13805,0,1740404482,12984.999010959997,58.96801632000279,53386.57640328 2025-02-24,13:41:24.000,55,11083629,13325,0,1740404483,12984.931647860001,58.93277066999872,53386.56242904001 2025-02-24,13:41:25.000,55,11083601,13365,0,1740404484,12984.911438930001,58.876377630003844,53386.58339040001 2025-02-24,13:41:26.000,55,11083632,13205,0,1740404485,12984.918175239996,58.819984590001695,53386.56242904001 2025-02-24,13:41:27.000,55,11083655,13445,0,1740404486,12984.897966309996,58.74949329000083,53386.590377520006 2025-02-24,13:41:28.000,55,11083685,13445,0,1740404487,12984.857548449996,58.69310024999868,53386.59736464 2025-02-24,13:41:29.000,55,11083650,13285,0,1740404488,12984.904702619991,58.643756340003165,53386.54146768001 2025-02-24,13:41:30.000,55,11083632,13365,0,1740404489,12984.891230000001,58.60851068999909,53386.53448056001 2025-02-24,13:41:31.000,55,11083613,13285,0,1740404490,12984.884493689991,58.601461559999734,53386.52749344 2025-02-24,13:41:32.000,55,11083603,13085,0,1740404491,12984.891230000001,58.58031417000166,53386.52749344 2025-02-24,13:41:33.000,55,11083667,13245,0,1740404492,12984.871021070001,58.58031417000166,53386.46460936001 2025-02-24,13:41:34.000,55,11083633,13285,0,1740404493,12984.756503799996,58.54506852000486,53386.4785836 2025-02-24,13:41:35.000,55,11083598,13405,0,1740404494,12984.72955856,58.56621591000294,53386.520506320005 2025-02-24,13:41:36.000,55,11083621,13605,0,1740404495,12984.64198652999,58.54506852000486,53386.57640328 2025-02-24,13:41:37.000,55,11083628,13285,0,1740404496,12984.54767819,58.52392112999951,53386.5484548 2025-02-24,13:41:38.000,55,11083657,13445,0,1740404497,12984.52073294999,58.538019389998226,53386.55544192 2025-02-24,13:41:39.000,55,11083628,13285,0,1740404498,12984.433160919994,58.45342982999864,53386.50653208 2025-02-24,13:41:40.000,55,11083641,13845,0,1740404499,12984.386006749999,58.43228244000056,53386.52749344 2025-02-24,13:41:41.000,55,11083633,13365,0,1740404500,12984.33885257999,58.34769288000098,53386.51351920001 2025-02-24,13:41:42.000,55,11083623,13565,0,1740404501,12984.278225789989,58.27015245000075,53386.44364800001 2025-02-24,13:41:43.000,55,11083592,13165,0,1740404502,12984.284962099999,58.17146463000245,53386.46460936001 2025-02-24,13:41:44.000,55,11083681,13565,0,1740404503,12984.31864364999,58.136218979998375,53386.471596480005 2025-02-24,13:41:45.000,55,11083651,13605,0,1740404504,12984.244544239999,58.0798259400035,53386.42967376 2025-02-24,13:41:46.000,55,11083620,13605,0,1740404505,12984.217598999989,57.98113811999792,53386.45762224 2025-02-24,13:41:47.000,55,11083661,13245,0,1740404506,12984.197390069989,57.93884334000177,53386.4785836 2025-02-24,13:41:48.000,55,11083610,13165,0,1740404507,12984.170444829993,57.903597689997696,53386.39473816001 2025-02-24,13:41:49.000,55,11083634,13925,0,1740404508,12984.096345419988,57.91769595000369,53386.471596480005 2025-02-24,13:41:50.000,55,11083639,13365,0,1740404509,12984.076136489988,57.92474508000305,53386.45762224 2025-02-24,13:41:51.000,55,11083605,13645,0,1740404510,12984.049191249993,57.91769595000369,53386.471596480005 2025-02-24,13:41:52.000,55,11083660,13685,0,1740404511,12983.948146599992,57.93179421000241,53386.45762224 2025-02-24,13:41:53.000,55,11083628,13205,0,1740404512,12983.907728739992,57.93179421000241,53386.422686640006 2025-02-24,13:41:54.000,55,11083608,13485,0,1740404513,12983.887519809992,57.93179421000241,53386.4785836 2025-02-24,13:41:55.000,55,11083616,13525,0,1740404514,12983.813420400002,57.959990729999845,53386.46460936001 2025-02-24,13:41:56.000,55,11083606,13685,0,1740404515,12983.746057299992,58.009334640002635,53386.45762224 2025-02-24,13:41:57.000,55,11083608,13645,0,1740404516,12983.752793610001,57.98113811999792,53386.52749344 2025-02-24,13:41:58.000,55,11083621,13405,0,1740404517,12983.705639439992,57.967039859999204,53386.45063512 2025-02-24,13:41:59.000,55,11083658,13525,0,1740404518,12983.685430509991,57.92474508000305,53386.48557072 2025-02-24,13:42:00.000,55,11083663,13565,0,1740404519,12983.624803719991,57.88949942999898,53386.49954496 2025-02-24,13:42:01.000,55,11083661,13405,0,1740404520,12983.6113311,57.80490986999939,53386.4785836 2025-02-24,13:42:02.000,55,11083662,13685,0,1740404521,12983.577649549996,57.783762480001315,53386.471596480005 2025-02-24,13:42:03.000,55,11083605,13085,0,1740404522,12983.584385859991,57.769664220002596,53386.53448056001 2025-02-24,13:42:04.000,55,11083611,13805,0,1740404523,12983.564176929991,57.71327118000045,53386.4785836 2025-02-24,13:42:05.000,55,11083614,13325,0,1740404524,12983.55070431,57.6568781399983,53386.471596480005 2025-02-24,13:42:06.000,55,11083644,13285,0,1740404525,12983.53049538,57.600485100003425,53386.49255784001 2025-02-24,13:42:07.000,55,11083649,13325,0,1740404526,12983.54396799999,57.558190319999994,53386.45063512 2025-02-24,13:42:08.000,55,11083584,13165,0,1740404527,12983.46313227999,57.551141190000635,53386.41569952001 2025-02-24,13:42:09.000,55,11083627,13485,0,1740404528,12983.46986859,57.47360076000041,53386.43666088 2025-02-24,13:42:10.000,55,11083624,13405,0,1740404529,12983.46313227999,57.40310945999954,53386.401725280004 2025-02-24,13:42:11.000,55,11083616,13445,0,1740404530,12983.456395969995,57.35376555000403,53386.401725280004 2025-02-24,13:42:12.000,55,11083626,13485,0,1740404531,12983.415978109995,57.318519899999956,53386.44364800001 2025-02-24,13:42:13.000,55,11083578,13165,0,1740404532,12983.375560249995,57.28327425000316,53386.31089272 2025-02-24,13:42:14.000,55,11083604,13005,0,1740404533,12983.355351319995,57.21278295000229,53386.38076392 2025-02-24,13:42:15.000,55,11083637,13685,0,1740404534,12983.30819715,57.17048816999886,53386.36678968001 2025-02-24,13:42:16.000,55,11083642,13565,0,1740404535,12983.26777929,57.099996869997995,53386.422686640006 2025-02-24,13:42:17.000,55,11083659,13525,0,1740404536,12983.2071525,57.085898609999276,53386.35980256 2025-02-24,13:42:18.000,55,11083607,13445,0,1740404537,12983.18020725999,57.092947739998635,53386.36678968001 2025-02-24,13:42:19.000,55,11083703,13405,0,1740404538,12983.126316779999,57.07180035000056,53386.38076392 2025-02-24,13:42:20.000,55,11083630,13245,0,1740404539,12983.038744749989,57.085898609999276,53386.35980256 2025-02-24,13:42:21.000,55,11083620,13525,0,1740404540,12982.951172719993,57.142291650001425,53386.38775104 2025-02-24,13:42:22.000,55,11083621,13405,0,1740404541,12982.877073309988,57.191635560004215,53386.33185408 2025-02-24,13:42:23.000,55,11083630,13285,0,1740404542,12982.782764969998,57.21983208000165,53386.29691848001 2025-02-24,13:42:24.000,55,11083623,13845,0,1740404543,12982.701929249997,57.24802859999909,53386.31787984 2025-02-24,13:42:25.000,55,11083714,13645,0,1740404544,12982.614357220002,57.2762251200038,53386.27595712001 2025-02-24,13:42:26.000,55,11083629,13685,0,1740404545,12982.567203049992,57.318519899999956,53386.24800864001 2025-02-24,13:42:27.000,55,11083635,13485,0,1740404546,12982.479631019996,57.26917599000444,53386.24102152 2025-02-24,13:42:28.000,55,11083665,13685,0,1740404547,12982.425740539991,57.2762251200038,53386.19909880001 2025-02-24,13:42:29.000,55,11083641,13685,0,1740404548,12982.41226792,57.22688121000101,53386.24800864001 2025-02-24,13:42:30.000,55,11083626,13285,0,1740404549,12982.37185006,57.198684690003574,53386.20608592001 2025-02-24,13:42:31.000,55,11083625,13325,0,1740404550,12982.398795299996,57.184586430004856,53386.19909880001 2025-02-24,13:42:32.000,55,11083662,13605,0,1740404551,12982.419004229996,57.085898609999276,53386.22006016 2025-02-24,13:42:33.000,55,11083618,13805,0,1740404552,12982.405531609991,57.085898609999276,53386.185124560005 2025-02-24,13:42:34.000,55,11083644,13965,0,1740404553,12982.439213159996,57.01540730999841,53386.234034400004 2025-02-24,13:42:35.000,55,11083655,13325,0,1740404554,12982.493103640001,57.04360383000312,53386.22704728001 2025-02-24,13:42:36.000,55,11083696,13645,0,1740404555,12982.479631019996,57.02245643999777,53386.26198288 2025-02-24,13:42:37.000,55,11083638,13365,0,1740404556,12982.479631019996,57.05770209000184,53386.19211168 2025-02-24,13:42:38.000,55,11083650,13565,0,1740404557,12982.445949469991,57.092947739998635,53386.26198288 2025-02-24,13:42:39.000,55,11083657,13765,0,1740404558,12982.439213159996,57.10704600000463,53386.20608592001 2025-02-24,13:42:40.000,55,11083658,13765,0,1740404559,12982.419004229996,57.092947739998635,53386.24800864001 2025-02-24,13:42:41.000,55,11083633,13325,0,1740404560,12982.378586369996,57.12819339000271,53386.24800864001 2025-02-24,13:42:42.000,55,11083666,13245,0,1740404561,12982.338168509996,57.149340780000784,53386.21307304 2025-02-24,13:42:43.000,55,11083646,13645,0,1740404562,12982.27080541,57.191635560004215,53386.21307304 2025-02-24,13:42:44.000,55,11083668,13365,0,1740404563,12982.257332789995,57.21278295000229,53386.17813744001 2025-02-24,13:42:45.000,55,11083660,13925,0,1740404564,12982.22365123999,57.20573382000293,53386.15018896 2025-02-24,13:42:46.000,55,11083621,13285,0,1740404565,12982.20344230999,57.184586430004856,53386.20608592001 2025-02-24,13:42:47.000,55,11083664,13565,0,1740404566,12982.23038755,57.17048816999886,53386.22006016 2025-02-24,13:42:48.000,55,11083617,13085,0,1740404567,12982.18996969,57.198684690003574,53386.21307304 2025-02-24,13:42:49.000,55,11083611,13645,0,1740404568,12982.27080541,57.198684690003574,53386.185124560005 2025-02-24,13:42:50.000,55,11083644,13405,0,1740404569,12982.25059648,57.191635560004215,53386.20608592001 2025-02-24,13:42:51.000,55,11083627,13325,0,1740404570,12982.23038755,57.22688121000101,53386.15717608001 2025-02-24,13:42:52.000,55,11083643,13285,0,1740404571,12982.23038755,57.24097946999973,53386.15717608001 2025-02-24,13:42:53.000,55,11083660,13005,0,1740404572,12982.257332789995,57.26212685999781,53386.1641632 2025-02-24,13:42:54.000,55,11083638,13165,0,1740404573,12982.216914929995,57.22688121000101,53386.1641632 2025-02-24,13:42:55.000,55,11083662,13525,0,1740404574,12982.18996969,57.21278295000229,53386.17813744001 2025-02-24,13:42:56.000,55,11083625,13285,0,1740404575,12982.176497069995,57.22688121000101,53386.136214720005 2025-02-24,13:42:57.000,55,11083651,13845,0,1740404576,12982.136079209995,57.23393034000037,53386.10826624001 2025-02-24,13:42:58.000,55,11083604,13325,0,1740404577,12982.115870279995,57.24802859999909,53386.10826624001 2025-02-24,13:42:59.000,55,11083627,13765,0,1740404578,12982.12260658999,57.21983208000165,53386.11525336 2025-02-24,13:43:00.000,55,11083676,13485,0,1740404579,12982.08218872999,57.184586430004856,53386.07333064 2025-02-24,13:43:01.000,55,11083651,13285,0,1740404580,12982.04850718,57.17048816999886,53386.087304880006 2025-02-24,13:43:02.000,55,11083666,13285,0,1740404581,12982.02156193999,57.149340780000784,53386.10127912 2025-02-24,13:43:03.000,55,11083614,13925,0,1740404582,12981.98114407999,57.156389910000144,53386.11525336 2025-02-24,13:43:04.000,55,11083655,13365,0,1740404583,12981.96767146,57.12819339000271,53386.08031776001 2025-02-24,13:43:05.000,55,11083643,13285,0,1740404584,12981.947462529999,57.135242520002066,53386.087304880006 2025-02-24,13:43:06.000,55,11083666,13525,0,1740404585,12981.927253599999,57.135242520002066,53386.066343520004 2025-02-24,13:43:07.000,55,11083675,13405,0,1740404586,12981.947462529999,57.142291650001425,53386.03839504001 2025-02-24,13:43:08.000,55,11083626,13605,0,1740404587,12981.94072621999,57.135242520002066,53386.05236928 2025-02-24,13:43:09.000,55,11083662,13285,0,1740404588,12981.947462529999,57.156389910000144,53386.05236928 2025-02-24,13:43:10.000,55,11083668,13605,0,1740404589,12981.927253599999,57.12819339000271,53385.99647232 2025-02-24,13:43:11.000,55,11083630,13565,0,1740404590,12981.90030835999,57.135242520002066,53386.03839504001 2025-02-24,13:43:12.000,55,11083645,13445,0,1740404591,12981.886835739999,57.1634390399995,53385.98249808 2025-02-24,13:43:13.000,55,11083620,13725,0,1740404592,12981.907044669999,57.20573382000293,53386.04538216 2025-02-24,13:43:14.000,55,11083638,13405,0,1740404593,12981.907044669999,57.191635560004215,53386.017433680005 2025-02-24,13:43:15.000,55,11083636,13605,0,1740404594,12981.913780979994,57.24802859999909,53386.01044656001 2025-02-24,13:43:16.000,55,11083629,13485,0,1740404595,12981.893572049994,57.2762251200038,53385.92660112 2025-02-24,13:43:17.000,55,11083653,13485,0,1740404596,12981.927253599999,57.3114707700006,53386.00345944 2025-02-24,13:43:18.000,55,11083612,13525,0,1740404597,12981.873363119994,57.318519899999956,53386.01044656001 2025-02-24,13:43:19.000,55,11083625,13445,0,1740404598,12981.893572049994,57.35376555000403,53386.017433680005 2025-02-24,13:43:20.000,55,11083638,13325,0,1740404599,12981.880099429989,57.38901120000082,53386.05935640001 2025-02-24,13:43:21.000,55,11083659,13525,0,1740404600,12981.859890499989,57.40310945999954,53385.99647232 2025-02-24,13:43:22.000,55,11083645,13285,0,1740404601,12981.859890499989,57.381962070001464,53386.05236928 2025-02-24,13:43:23.000,55,11083667,13845,0,1740404602,12981.866626809999,57.381962070001464,53386.05935640001 2025-02-24,13:43:24.000,55,11083685,13765,0,1740404603,12981.859890499989,57.39606033000018,53386.0244208 2025-02-24,13:43:25.000,55,11083633,13205,0,1740404604,12981.859890499989,57.41720771999826,53386.066343520004 2025-02-24,13:43:26.000,55,11083666,13245,0,1740404605,12981.832945259994,57.4101585899989,53386.03140792001 2025-02-24,13:43:27.000,55,11083640,13365,0,1740404606,12981.812736329994,57.43835511000361,53386.066343520004 2025-02-24,13:43:28.000,55,11083675,13405,0,1740404607,12981.866626809999,57.39606033000018,53386.094292 2025-02-24,13:43:29.000,55,11083611,13245,0,1740404608,12981.886835739999,57.44540424000297,53386.05935640001 2025-02-24,13:43:30.000,55,11083667,13605,0,1740404609,12981.866626809999,57.41720771999826,53386.087304880006 2025-02-24,13:43:31.000,55,11083634,13445,0,1740404610,12981.873363119994,57.41720771999826,53386.07333064 2025-02-24,13:43:32.000,55,11083603,13885,0,1740404611,12981.859890499989,57.45245337000233,53386.066343520004 2025-02-24,13:43:33.000,55,11083658,13765,0,1740404612,12981.913780979994,57.43835511000361,53386.066343520004 2025-02-24,13:43:34.000,55,11083664,13325,0,1740404613,12981.907044669999,57.44540424000297,53386.03839504001 2025-02-24,13:43:35.000,55,11083608,14245,0,1740404614,12981.907044669999,57.48064988999977,53386.05236928 2025-02-24,13:43:36.000,55,11083626,13565,0,1740404615,12981.913780979994,57.43835511000361,53386.08031776001 2025-02-24,13:43:37.000,55,11083639,13525,0,1740404616,12981.893572049994,57.48769901999913,53386.066343520004 2025-02-24,13:43:38.000,55,11083640,13365,0,1740404617,12981.90030835999,57.51589554000384,53386.0244208 2025-02-24,13:43:39.000,55,11083593,13565,0,1740404618,12981.92051728999,57.551141190000635,53386.10127912 2025-02-24,13:43:40.000,55,11083674,13805,0,1740404619,12981.92051728999,57.593435970004066,53386.08031776001 2025-02-24,13:43:41.000,55,11083599,13365,0,1740404620,12981.927253599999,57.6568781399983,53386.10127912 2025-02-24,13:43:42.000,55,11083613,13605,0,1740404621,12981.933989909994,57.727369439999165,53386.066343520004 2025-02-24,13:43:43.000,55,11083636,13565,0,1740404622,12981.933989909994,57.783762480001315,53386.15018896 2025-02-24,13:43:44.000,55,11083594,13525,0,1740404623,12981.92051728999,57.840155520003464,53386.136214720005 2025-02-24,13:43:45.000,55,11083629,13165,0,1740404624,12981.954198839994,57.92474508000305,53386.17813744001 2025-02-24,13:43:46.000,55,11083638,13405,0,1740404625,12981.913780979994,57.93884334000177,53386.185124560005 2025-02-24,13:43:47.000,55,11083643,13365,0,1740404626,12981.880099429989,57.97408898999856,53386.17115032 2025-02-24,13:43:48.000,55,11083668,13645,0,1740404627,12981.880099429989,58.002285510003276,53386.17813744001 2025-02-24,13:43:49.000,55,11083639,13685,0,1740404628,12981.90030835999,58.05162941999879,53386.1641632 2025-02-24,13:43:50.000,55,11083598,12925,0,1740404629,12981.886835739999,58.02343290000135,53386.21307304 2025-02-24,13:43:51.000,55,11083621,13365,0,1740404630,12981.866626809999,58.05162941999879,53386.27595712001 2025-02-24,13:43:52.000,55,11083595,13325,0,1740404631,12981.90030835999,58.05162941999879,53386.19909880001 2025-02-24,13:43:53.000,55,11083611,13325,0,1740404632,12981.880099429989,58.03048203000071,53386.234034400004 2025-02-24,13:43:54.000,55,11083596,13525,0,1740404633,12981.886835739999,57.99523638000392,53386.24102152 2025-02-24,13:43:55.000,55,11083627,13205,0,1740404634,12981.907044669999,58.002285510003276,53386.28993136 2025-02-24,13:43:56.000,55,11083639,13525,0,1740404635,12981.933989909994,57.99523638000392,53386.26198288 2025-02-24,13:43:57.000,55,11083614,13405,0,1740404636,12981.947462529999,57.98818725000456,53386.29691848001 2025-02-24,13:43:58.000,55,11083650,13765,0,1740404637,12981.96767146,57.98113811999792,53386.28294424 2025-02-24,13:43:59.000,55,11083595,13605,0,1740404638,12982.02156193999,58.002285510003276,53386.29691848001 2025-02-24,13:44:00.000,55,11083625,13245,0,1740404639,12982.04177086999,58.05867854999815,53386.303905600005 2025-02-24,13:44:01.000,55,11083670,13405,0,1740404640,12982.014825629994,58.10097333000158,53386.29691848001 2025-02-24,13:44:02.000,55,11083580,13405,0,1740404641,12981.98788039,58.15736637000373,53386.3388412 2025-02-24,13:44:03.000,55,11083646,13845,0,1740404642,12981.96767146,58.17146463000245,53386.33185408 2025-02-24,13:44:04.000,55,11083595,13205,0,1740404643,12981.94072621999,58.234906800003955,53386.36678968001 2025-02-24,13:44:05.000,55,11083641,13445,0,1740404644,12981.94072621999,58.25605419000203,53386.352815440005 2025-02-24,13:44:06.000,55,11083643,13605,0,1740404645,12981.92051728999,58.28425070999947,53386.31089272 2025-02-24,13:44:07.000,55,11083640,13565,0,1740404646,12981.893572049994,58.3265454900029,53386.37377680001 2025-02-24,13:44:08.000,55,11083649,13485,0,1740404647,12981.819472639989,58.38998766000441,53386.422686640006 2025-02-24,13:44:09.000,55,11083646,13525,0,1740404648,12981.839681569989,58.34769288000098,53386.38076392 2025-02-24,13:44:10.000,55,11083682,13405,0,1740404649,12981.826208949999,58.361791139999696,53386.4087124 2025-02-24,13:44:11.000,55,11083665,13445,0,1740404650,12981.819472639989,58.33359462000226,53386.4087124 2025-02-24,13:44:12.000,55,11083582,13645,0,1740404651,12981.859890499989,58.29834896999819,53386.401725280004 2025-02-24,13:44:13.000,55,11083659,13245,0,1740404652,12981.839681569989,58.24900506000267,53386.401725280004 2025-02-24,13:44:14.000,55,11083622,13605,0,1740404653,12981.886835739999,58.26310332000139,53386.45762224 2025-02-24,13:44:15.000,55,11083621,13325,0,1740404654,12981.907044669999,58.27015245000075,53386.45063512 2025-02-24,13:44:16.000,55,11083611,13565,0,1740404655,12981.880099429989,58.25605419000203,53386.471596480005 2025-02-24,13:44:17.000,55,11083609,13325,0,1740404656,12981.866626809999,58.31949636000354,53386.46460936001 2025-02-24,13:44:18.000,55,11083649,13645,0,1740404657,12981.886835739999,58.31949636000354,53386.44364800001 2025-02-24,13:44:19.000,55,11083587,13445,0,1740404658,12981.839681569989,58.29834896999819,53386.4785836 2025-02-24,13:44:20.000,55,11083647,13405,0,1740404659,12981.859890499989,58.35474201000034,53386.43666088 2025-02-24,13:44:21.000,55,11083634,13365,0,1740404660,12981.873363119994,58.3265454900029,53386.50653208 2025-02-24,13:44:22.000,55,11083626,13605,0,1740404661,12981.92051728999,58.34064375000162,53386.50653208 2025-02-24,13:44:23.000,55,11083677,13445,0,1740404662,12981.927253599999,58.31244723000418,53386.49954496 2025-02-24,13:44:24.000,55,11083606,13285,0,1740404663,12981.96093514999,58.33359462000226,53386.51351920001 2025-02-24,13:44:25.000,55,11083646,13445,0,1740404664,12982.02156193999,58.31244723000418,53386.55544192 2025-02-24,13:44:26.000,55,11083607,13405,0,1740404665,12982.035034559995,58.22080853999796,53386.4785836 2025-02-24,13:44:27.000,55,11083609,13365,0,1740404666,12982.06871611,58.227857670004596,53386.45762224 2025-02-24,13:44:28.000,55,11083632,13565,0,1740404667,12982.04177086999,58.234906800003955,53386.5484548 2025-02-24,13:44:29.000,55,11083615,13845,0,1740404668,12982.035034559995,58.241955930003314,53386.56242904001 2025-02-24,13:44:30.000,55,11083602,13205,0,1740404669,12982.06871611,58.26310332000139,53386.590377520006 2025-02-24,13:44:31.000,55,11083596,13525,0,1740404670,12982.04177086999,58.234906800003955,53386.61133888001 2025-02-24,13:44:32.000,55,11083587,13445,0,1740404671,12982.00808932,58.25605419000203,53386.66024872001 2025-02-24,13:44:33.000,55,11083656,13685,0,1740404672,12982.014825629994,58.24900506000267,53386.57640328 2025-02-24,13:44:34.000,55,11083670,14085,0,1740404673,12982.035034559995,58.241955930003314,53386.6532616 2025-02-24,13:44:35.000,55,11083654,13645,0,1740404674,12982.035034559995,58.25605419000203,53386.66024872001 2025-02-24,13:44:36.000,55,11083644,13685,0,1740404675,12982.02829825,58.31949636000354,53386.737107040004 2025-02-24,13:44:37.000,55,11083620,13205,0,1740404676,12982.075452419995,58.31949636000354,53386.70915856001 2025-02-24,13:44:38.000,55,11083621,13285,0,1740404677,12982.095661349995,58.31244723000418,53386.71614568 2025-02-24,13:44:39.000,55,11083610,13565,0,1740404678,12982.10913397,58.361791139999696,53386.71614568 2025-02-24,13:44:40.000,55,11083642,13565,0,1740404679,12982.136079209995,58.375889399998414,53386.737107040004 2025-02-24,13:44:41.000,55,11083615,13605,0,1740404680,12982.196705999995,58.411135050002486,53386.76505552 2025-02-24,13:44:42.000,55,11083665,13205,0,1740404681,12982.18323337999,58.39703679000377,53386.77902976001 2025-02-24,13:44:43.000,55,11083624,13565,0,1740404682,12982.196705999995,58.44638069999928,53386.793004 2025-02-24,13:44:44.000,55,11083653,13365,0,1740404683,12982.22365123999,58.44638069999928,53386.82095248 2025-02-24,13:44:45.000,55,11083628,13365,0,1740404684,12982.18323337999,58.43933156999992,53386.855888080005 2025-02-24,13:44:46.000,55,11083634,13205,0,1740404685,12982.20344230999,58.43933156999992,53386.8628752 2025-02-24,13:44:47.000,55,11083627,13405,0,1740404686,12982.27080541,58.418184180001845,53386.89082368 2025-02-24,13:44:48.000,55,11083656,13925,0,1740404687,12982.27080541,58.38998766000441,53386.89082368 2025-02-24,13:44:49.000,55,11083638,13565,0,1740404688,12982.30448695999,58.418184180001845,53386.91877216001 2025-02-24,13:44:50.000,55,11083622,13565,0,1740404689,12982.31122327,58.375889399998414,53386.974669120005 2025-02-24,13:44:51.000,55,11083647,13325,0,1740404690,12982.3314322,58.35474201000034,53386.974669120005 2025-02-24,13:44:52.000,55,11083618,13405,0,1740404691,12982.358377439996,58.29834896999819,53386.95370776 2025-02-24,13:44:53.000,55,11083648,13285,0,1740404692,12982.37185006,58.28425070999947,53386.91178504 2025-02-24,13:44:54.000,55,11083623,13645,0,1740404693,12982.39205899,58.29834896999819,53386.91877216001 2025-02-24,13:44:55.000,55,11083665,13365,0,1740404694,12982.378586369996,58.34769288000098,53386.974669120005 2025-02-24,13:44:56.000,55,11083620,13605,0,1740404695,12982.37185006,58.34769288000098,53387.023578960005 2025-02-24,13:44:57.000,55,11083600,13325,0,1740404696,12982.37185006,58.375889399998414,53387.0026176 2025-02-24,13:44:58.000,55,11083662,13365,0,1740404697,12982.344904819991,58.39703679000377,53387.00960472 2025-02-24,13:44:59.000,55,11083617,13245,0,1740404698,12982.338168509996,58.425233310001204,53387.023578960005 2025-02-24,13:45:00.000,55,11083604,13405,0,1740404699,12982.338168509996,58.43933156999992,53386.96768200001 2025-02-24,13:45:01.000,55,11083643,13605,0,1740404700,12982.358377439996,58.425233310001204,53387.03755320001 2025-02-24,13:45:02.000,55,11083628,13765,0,1740404701,12982.378586369996,58.44638069999928,53387.07947592 2025-02-24,13:45:03.000,55,11083664,13605,0,1740404702,12982.41226792,58.425233310001204,53387.05851456 2025-02-24,13:45:04.000,55,11083641,13245,0,1740404703,12982.493103640001,58.39703679000377,53387.06550168001 2025-02-24,13:45:05.000,55,11083661,13285,0,1740404704,12982.567203049992,58.38293852999777,53387.1074244 2025-02-24,13:45:06.000,55,11083601,13245,0,1740404705,12982.580675669997,58.38998766000441,53387.093450160006 2025-02-24,13:45:07.000,55,11083664,13525,0,1740404706,12982.621093529997,58.33359462000226,53387.12838576 2025-02-24,13:45:08.000,55,11083684,13365,0,1740404707,12982.708665559992,58.34064375000162,53387.12838576 2025-02-24,13:45:09.000,55,11083645,13605,0,1740404708,12982.728874489992,58.29129983999883,53387.142360000005 2025-02-24,13:45:10.000,55,11083642,13325,0,1740404709,12982.742347109997,58.29834896999819,53387.15633424 2025-02-24,13:45:11.000,55,11083656,13365,0,1740404710,12982.802973899998,58.27015245000075,53387.21223120001 2025-02-24,13:45:12.000,55,11083669,13405,0,1740404711,12982.809710209993,58.29129983999883,53387.19825696 2025-02-24,13:45:13.000,55,11083638,13325,0,1740404712,12982.877073309988,58.26310332000139,53387.20524408001 2025-02-24,13:45:14.000,55,11083628,13405,0,1740404713,12982.877073309988,58.31949636000354,53387.25415392001 2025-02-24,13:45:15.000,55,11083634,13285,0,1740404714,12982.917491169988,58.28425070999947,53387.27511528 2025-02-24,13:45:16.000,55,11083684,13325,0,1740404715,12982.978117959989,58.28425070999947,53387.29607664 2025-02-24,13:45:17.000,55,11083673,13765,0,1740404716,12983.005063199998,58.27015245000075,53387.30306376001 2025-02-24,13:45:18.000,55,11083637,13445,0,1740404717,12983.072426299994,58.241955930003314,53387.33799936 2025-02-24,13:45:19.000,55,11083609,13605,0,1740404718,12983.15999832999,58.227857670004596,53387.32402512 2025-02-24,13:45:20.000,55,11083669,13165,0,1740404719,12983.234097739994,58.22080853999796,53387.33101224001 2025-02-24,13:45:21.000,55,11083663,13485,0,1740404720,12983.24083404999,58.192612020000524,53387.34498648 2025-02-24,13:45:22.000,55,11083622,14125,0,1740404721,12983.294724529995,58.234906800003955,53387.3869092 2025-02-24,13:45:23.000,55,11083631,13605,0,1740404722,12983.335142389995,58.234906800003955,53387.41485768 2025-02-24,13:45:24.000,55,11083628,13325,0,1740404723,12983.30819715,58.27015245000075,53387.49870312001 2025-02-24,13:45:25.000,55,11083662,13165,0,1740404724,12983.274515599995,58.29129983999883,53387.46376752 2025-02-24,13:45:26.000,55,11083638,13645,0,1740404725,12983.294724529995,58.31244723000418,53387.4567804 2025-02-24,13:45:27.000,55,11083704,13565,0,1740404726,12983.24757036,58.29834896999819,53387.4567804 2025-02-24,13:45:28.000,55,11083692,13765,0,1740404727,12983.166734639999,58.31244723000418,53387.491716 2025-02-24,13:45:29.000,55,11083638,13605,0,1740404728,12983.13978939999,58.31244723000418,53387.491716 2025-02-24,13:45:30.000,55,11083642,13645,0,1740404729,12983.072426299994,58.234906800003955,53387.48472888 2025-02-24,13:45:31.000,55,11083633,13445,0,1740404730,12983.065689989999,58.17146463000245,53387.49870312001 2025-02-24,13:45:32.000,55,11083641,13245,0,1740404731,12983.045481059999,58.1150715900003,53387.50569024 2025-02-24,13:45:33.000,55,11083607,13365,0,1740404732,12983.045481059999,58.03753116000007,53387.51267736 2025-02-24,13:45:34.000,55,11083656,13085,0,1740404733,12983.072426299994,57.94589247000113,53387.51966448001 2025-02-24,13:45:35.000,55,11083638,13765,0,1740404734,12983.106107849999,57.84720465000282,53387.53363872 2025-02-24,13:45:36.000,55,11083653,13565,0,1740404735,12983.133053089994,57.790811610000674,53387.575561440004 2025-02-24,13:45:37.000,55,11083650,13365,0,1740404736,12983.20041618999,57.69212379000237,53387.54761296001 2025-02-24,13:45:38.000,55,11083629,13285,0,1740404737,12983.30146083999,57.68507466000301,53387.575561440004 2025-02-24,13:45:39.000,55,11083605,13605,0,1740404738,12983.34187869999,57.607534230002784,53387.575561440004 2025-02-24,13:45:40.000,55,11083614,13325,0,1740404739,12983.38903287,57.607534230002784,53387.596522800006 2025-02-24,13:45:41.000,55,11083637,13685,0,1740404740,12983.42271441999,57.600485100003425,53387.56857432001 2025-02-24,13:45:42.000,55,11083657,13245,0,1740404741,12983.456395969995,57.607534230002784,53387.61748416001 2025-02-24,13:45:43.000,55,11083634,14085,0,1740404742,12983.44965966,57.6216324900015,53387.61049704 2025-02-24,13:45:44.000,55,11083658,13485,0,1740404743,12983.44292334999,57.66392726999766,53387.61049704 2025-02-24,13:45:45.000,55,11083642,13805,0,1740404744,12983.38903287,57.64277987999958,53387.61748416001 2025-02-24,13:45:46.000,55,11083614,13645,0,1740404745,12983.355351319995,57.64982900999894,53387.65940688 2025-02-24,13:45:47.000,55,11083664,13245,0,1740404746,12983.30146083999,57.63573075000022,53387.645432640005 2025-02-24,13:45:48.000,55,11083639,13325,0,1740404747,12983.24757036,57.63573075000022,53387.575561440004 2025-02-24,13:45:49.000,55,11083649,13085,0,1740404748,12983.24083404999,57.63573075000022,53387.6314584 2025-02-24,13:45:50.000,55,11083657,13325,0,1740404749,12983.18020725999,57.607534230002784,53387.645432640005 2025-02-24,13:45:51.000,55,11083671,13205,0,1740404750,12983.166734639999,57.51589554000384,53387.61748416001 2025-02-24,13:45:52.000,55,11083633,13485,0,1740404751,12983.099371539989,57.48064988999977,53387.6314584 2025-02-24,13:45:53.000,55,11083652,13725,0,1740404752,12983.112844159994,57.431305980004254,53387.66639400001 2025-02-24,13:45:54.000,55,11083665,13525,0,1740404753,12983.106107849999,57.36081468000339,53387.61049704 2025-02-24,13:45:55.000,55,11083641,13405,0,1740404754,12983.085898919999,57.2762251200038,53387.63844552001 2025-02-24,13:45:56.000,55,11083609,13405,0,1740404755,12983.112844159994,57.20573382000293,53387.68036824 2025-02-24,13:45:57.000,55,11083622,13405,0,1740404756,12983.166734639999,57.17753729999822,53387.66639400001 2025-02-24,13:45:58.000,55,11083627,13285,0,1740404757,12983.15999832999,57.085898609999276,53387.62447128 2025-02-24,13:45:59.000,55,11083656,13365,0,1740404758,12983.173470949994,57.05065296000248,53387.63844552001 2025-02-24,13:46:00.000,55,11083672,13485,0,1740404759,12983.173470949994,57.0647512200012,53387.62447128 2025-02-24,13:46:01.000,55,11083609,13405,0,1740404760,12983.2071525,57.03655470000376,53387.61049704 2025-02-24,13:46:02.000,55,11083613,13365,0,1740404761,12983.166734639999,57.05065296000248,53387.645432640005 2025-02-24,13:46:03.000,55,11083631,13205,0,1740404762,12983.166734639999,57.02245643999777,53387.61748416001 2025-02-24,13:46:04.000,55,11083596,13405,0,1740404763,12983.133053089994,57.0647512200012,53387.65241976 2025-02-24,13:46:05.000,55,11083605,13925,0,1740404764,12983.099371539989,57.05770209000184,53387.63844552001 2025-02-24,13:46:06.000,55,11083556,13365,0,1740404765,12983.038744749989,57.05770209000184,53387.63844552001 2025-02-24,13:46:07.000,55,11083674,14165,0,1740404766,12982.991590579993,57.05770209000184,53387.61049704 2025-02-24,13:46:08.000,55,11083626,14005,0,1740404767,12982.957909029989,57.03655470000376,53387.58254856 2025-02-24,13:46:09.000,55,11083654,13485,0,1740404768,12982.856864379988,57.0647512200012,53387.61049704 2025-02-24,13:46:10.000,55,11083622,14165,0,1740404769,12982.796237590002,57.00130904999969,53387.596522800006 2025-02-24,13:46:11.000,55,11083660,13125,0,1740404770,12982.735610800002,56.98016166000161,53387.526651600005 2025-02-24,13:46:12.000,55,11083610,13365,0,1740404771,12982.668247699992,56.909670360000746,53387.54062584001 2025-02-24,13:46:13.000,55,11083622,12965,0,1740404772,12982.641302459997,56.82508080000116,53387.51267736 2025-02-24,13:46:14.000,55,11083643,13845,0,1740404773,12982.587411979992,56.7193438500035,53387.48472888 2025-02-24,13:46:15.000,55,11083640,13365,0,1740404774,12982.587411979992,56.684098199999426,53387.51267736 2025-02-24,13:46:16.000,55,11083603,13285,0,1740404775,12982.526785189992,56.62065602999792,53387.46376752 2025-02-24,13:46:17.000,55,11083665,13245,0,1740404776,12982.520048879996,56.53606646999833,53387.41485768 2025-02-24,13:46:18.000,55,11083644,13325,0,1740404777,12982.520048879996,56.48672256000282,53387.43581904 2025-02-24,13:46:19.000,55,11083632,13565,0,1740404778,12982.486367329991,56.40213300000323,53387.40088344001 2025-02-24,13:46:20.000,55,11083596,13165,0,1740404779,12982.506576259992,56.3598382199998,53387.37992208001 2025-02-24,13:46:21.000,55,11083677,13525,0,1740404780,12982.513312570001,56.31754344000365,53387.32402512 2025-02-24,13:46:22.000,55,11083653,13605,0,1740404781,12982.493103640001,56.289346919998934,53387.310050880005 2025-02-24,13:46:23.000,55,11083607,13245,0,1740404782,12982.479631019996,56.275248660000216,53387.27511528 2025-02-24,13:46:24.000,55,11083629,13245,0,1740404783,12982.466158399991,56.21180648999871,53387.33101224001 2025-02-24,13:46:25.000,55,11083691,13725,0,1740404784,12982.445949469991,56.162462580003194,53387.317038 2025-02-24,13:46:26.000,55,11083635,13205,0,1740404785,12982.405531609991,56.14131518999784,53387.27511528 2025-02-24,13:46:27.000,55,11083607,13485,0,1740404786,12982.39205899,56.06377476000489,53387.261141040006 2025-02-24,13:46:28.000,55,11083657,13365,0,1740404787,12982.31122327,56.099020410001685,53387.23319256001 2025-02-24,13:46:29.000,55,11083649,13565,0,1740404788,12982.297750649996,56.07787302000361,53387.23319256001 2025-02-24,13:46:30.000,55,11083592,13805,0,1740404789,12982.26406909999,56.056725629998255,53387.22620544 2025-02-24,13:46:31.000,55,11083605,13445,0,1740404790,12982.16302444999,56.02147998000146,53387.21921832 2025-02-24,13:46:32.000,55,11083614,13245,0,1740404791,12982.075452419995,56.02147998000146,53387.142360000005 2025-02-24,13:46:33.000,55,11083639,13565,0,1740404792,12982.035034559995,56.03557824000018,53387.15633424 2025-02-24,13:46:34.000,55,11083686,13525,0,1740404793,12981.947462529999,56.02852911000082,53387.142360000005 2025-02-24,13:46:35.000,55,11083622,13445,0,1740404794,12981.873363119994,56.056725629998255,53387.12838576 2025-02-24,13:46:36.000,55,11083651,13765,0,1740404795,12981.799263709989,56.02147998000146,53387.10043728 2025-02-24,13:46:37.000,55,11083629,13565,0,1740404796,12981.758845849989,55.97918519999803,53387.04454032001 2025-02-24,13:46:38.000,55,11083655,13365,0,1740404797,12981.684746439998,55.93689042000187,53387.05851456 2025-02-24,13:46:39.000,55,11083638,13685,0,1740404798,12981.610647029993,55.915743030003796,53387.03755320001 2025-02-24,13:46:40.000,55,11083622,13445,0,1740404799,12981.570229169993,55.880497379999724,53387.04454032001 2025-02-24,13:46:41.000,55,11083642,13245,0,1740404800,12981.603910719998,55.817055209998216,53387.023578960005 2025-02-24,13:46:42.000,55,11083589,13485,0,1740404801,12981.590438099993,55.76066217000334,53386.99563048001 2025-02-24,13:46:43.000,55,11083636,13485,0,1740404802,12981.610647029993,55.71131826000055,53386.9327464 2025-02-24,13:46:44.000,55,11083611,13285,0,1740404803,12981.610647029993,55.704269130001194,53386.94672064001 2025-02-24,13:46:45.000,55,11083582,12925,0,1740404804,12981.590438099993,55.71836738999991,53386.93973352 2025-02-24,13:46:46.000,55,11083630,13165,0,1740404805,12981.563492859997,55.73951477999799,53386.94672064001 2025-02-24,13:46:47.000,55,11083618,13445,0,1740404806,12981.597174410002,55.73951477999799,53386.9327464 2025-02-24,13:46:48.000,55,11083634,13485,0,1740404807,12981.496129760002,55.753613040003984,53386.95370776 2025-02-24,13:46:49.000,55,11083639,13405,0,1740404808,12981.509602379992,55.73246564999863,53386.96069488 2025-02-24,13:46:50.000,55,11083646,13645,0,1740404809,12981.422030349997,55.73951477999799,53386.974669120005 2025-02-24,13:46:51.000,55,11083677,13925,0,1740404810,12981.381612489997,55.746563910004625,53386.925759280006 2025-02-24,13:46:52.000,55,11083636,13565,0,1740404811,12981.320985699997,55.697220000001835,53386.91178504 2025-02-24,13:46:53.000,55,11083633,13285,0,1740404812,12981.267095219991,55.746563910004625,53386.89082368 2025-02-24,13:46:54.000,55,11083627,13525,0,1740404813,12981.246886289991,55.71131826000055,53386.89781080001 2025-02-24,13:46:55.000,55,11083634,13565,0,1740404814,12981.219941049996,55.690170870002476,53386.8628752 2025-02-24,13:46:56.000,55,11083619,13485,0,1740404815,12981.159314259996,55.683121740003116,53386.79999112001 2025-02-24,13:46:57.000,55,11083592,13525,0,1740404816,12981.166050569991,55.71131826000055,53386.82793960001 2025-02-24,13:46:58.000,55,11083635,13445,0,1740404817,12981.17278688,55.690170870002476,53386.806978240005 2025-02-24,13:46:59.000,55,11083591,13405,0,1740404818,12981.253622600001,55.76066217000334,53386.79999112001 2025-02-24,13:47:00.000,55,11083602,13605,0,1740404819,12981.287304149992,55.8029569499995,53386.82095248 2025-02-24,13:47:01.000,55,11083643,13245,0,1740404820,12981.280567839996,55.83820260000357,53386.806978240005 2025-02-24,13:47:02.000,55,11083631,13805,0,1740404821,12981.307513079992,55.866399120001006,53386.82793960001 2025-02-24,13:47:03.000,55,11083636,13445,0,1740404822,12981.334458320001,55.880497379999724,53386.8628752 2025-02-24,13:47:04.000,55,11083659,13365,0,1740404823,12981.368139869992,55.85230086000229,53386.82793960001 2025-02-24,13:47:05.000,55,11083670,13805,0,1740404824,12981.408557729992,55.89459563999844,53386.87684944001 2025-02-24,13:47:06.000,55,11083650,13645,0,1740404825,12981.428766659992,55.85934999000165,53386.855888080005 2025-02-24,13:47:07.000,55,11083639,13685,0,1740404826,12981.475920830002,55.85934999000165,53386.8628752 2025-02-24,13:47:08.000,55,11083597,13605,0,1740404827,12981.482657139997,55.880497379999724,53386.91877216001 2025-02-24,13:47:09.000,55,11083632,13605,0,1740404828,12981.496129760002,55.83115347000421,53386.89781080001 2025-02-24,13:47:10.000,55,11083665,13925,0,1740404829,12981.509602379992,55.81000607999886,53386.91877216001 2025-02-24,13:47:11.000,55,11083685,13565,0,1740404830,12981.516338690002,55.81000607999886,53386.95370776 2025-02-24,13:47:12.000,55,11083649,13445,0,1740404831,12981.536547620002,55.81000607999886,53386.904797920004 2025-02-24,13:47:13.000,55,11083653,13565,0,1740404832,12981.563492859997,55.78885869000078,53386.925759280006 2025-02-24,13:47:14.000,55,11083634,13325,0,1740404833,12981.536547620002,55.81000607999886,53386.96768200001 2025-02-24,13:47:15.000,55,11083651,13445,0,1740404834,12981.543283929997,55.78885869000078,53386.974669120005 2025-02-24,13:47:16.000,55,11083646,13405,0,1740404835,12981.516338690002,55.78180956000142,53386.9327464 2025-02-24,13:47:17.000,55,11083633,13485,0,1740404836,12981.529811309993,55.72541651999927,53386.96069488 2025-02-24,13:47:18.000,55,11083614,13565,0,1740404837,12981.523074999997,55.690170870002476,53386.98864336 2025-02-24,13:47:19.000,55,11083623,13245,0,1740404838,12981.536547620002,55.6690234800044,53386.98165624 2025-02-24,13:47:20.000,55,11083598,13325,0,1740404839,12981.556756550002,55.62672870000097,53387.0026176 2025-02-24,13:47:21.000,55,11083636,13285,0,1740404840,12981.597174410002,55.58443392000481,53386.99563048001 2025-02-24,13:47:22.000,55,11083611,13325,0,1740404841,12981.624119649998,55.5562374000001,53387.01659184001 2025-02-24,13:47:23.000,55,11083643,13485,0,1740404842,12981.610647029993,55.54213914000138,53387.03056608 2025-02-24,13:47:24.000,55,11083638,13925,0,1740404843,12981.630855959993,55.57033565999882,53387.03056608 2025-02-24,13:47:25.000,55,11083668,13325,0,1740404844,12981.657801199988,55.54918827000074,53387.05152744 2025-02-24,13:47:26.000,55,11083680,13365,0,1740404845,12981.657801199988,55.56328652999946,53387.05851456 2025-02-24,13:47:27.000,55,11083642,13405,0,1740404846,12981.664537509998,55.59853218000353,53387.05851456 2025-02-24,13:47:28.000,55,11083661,13325,0,1740404847,12981.678010129988,55.61967957000161,53387.05851456 2025-02-24,13:47:29.000,55,11083609,13325,0,1740404848,12981.610647029993,55.60558131000289,53387.06550168001 2025-02-24,13:47:30.000,55,11083658,13645,0,1740404849,12981.637592270003,55.61967957000161,53387.093450160006 2025-02-24,13:47:31.000,55,11083634,13405,0,1740404850,12981.590438099993,55.6690234800044,53387.05152744 2025-02-24,13:47:32.000,55,11083670,13325,0,1740404851,12981.550020239993,55.6690234800044,53387.072488800004 2025-02-24,13:47:33.000,55,11083620,13325,0,1740404852,12981.556756550002,55.704269130001194,53387.08646304001 2025-02-24,13:47:34.000,55,11083661,13245,0,1740404853,12981.576965480002,55.66197434999776,53387.07947592 2025-02-24,13:47:35.000,55,11083657,13445,0,1740404854,12981.610647029993,55.71131826000055,53387.093450160006 2025-02-24,13:47:36.000,55,11083648,13445,0,1740404855,12981.630855959993,55.71836738999991,53387.07947592 2025-02-24,13:47:37.000,55,11083651,13365,0,1740404856,12981.597174410002,55.72541651999927,53387.04454032001 2025-02-24,13:47:38.000,55,11083597,13205,0,1740404857,12981.597174410002,55.71131826000055,53387.093450160006 2025-02-24,13:47:39.000,55,11083647,13445,0,1740404858,12981.576965480002,55.704269130001194,53387.08646304001 2025-02-24,13:47:40.000,55,11083658,13085,0,1740404859,12981.583701789998,55.704269130001194,53387.10043728 2025-02-24,13:47:41.000,55,11083688,13325,0,1740404860,12981.563492859997,55.76066217000334,53387.10043728 2025-02-24,13:47:42.000,55,11083657,13405,0,1740404861,12981.556756550002,55.73951477999799,53387.10043728 2025-02-24,13:47:43.000,55,11083618,13765,0,1740404862,12981.570229169993,55.683121740003116,53387.12838576 2025-02-24,13:47:44.000,55,11083653,13565,0,1740404863,12981.543283929997,55.640826959999686,53387.12139864 2025-02-24,13:47:45.000,55,11083652,13245,0,1740404864,12981.543283929997,55.66197434999776,53387.142360000005 2025-02-24,13:47:46.000,55,11083627,13245,0,1740404865,12981.556756550002,55.647876089999045,53387.12139864 2025-02-24,13:47:47.000,55,11083681,13605,0,1740404866,12981.536547620002,55.647876089999045,53387.12139864 2025-02-24,13:47:48.000,55,11083605,13645,0,1740404867,12981.529811309993,55.61263044000225,53387.12139864 2025-02-24,13:47:49.000,55,11083656,13725,0,1740404868,12981.550020239993,55.59148305000417,53387.093450160006 2025-02-24,13:47:50.000,55,11083687,13205,0,1740404869,12981.576965480002,55.56328652999946,53387.13537288001 2025-02-24,13:47:51.000,55,11083634,13565,0,1740404870,12981.556756550002,55.506893490004586,53387.10043728 2025-02-24,13:47:52.000,55,11083640,13325,0,1740404871,12981.610647029993,55.49984435999795,53387.142360000005 2025-02-24,13:47:53.000,55,11083617,13525,0,1740404872,12981.657801199988,55.471647840000514,53387.1074244 2025-02-24,13:47:54.000,55,11083623,13485,0,1740404873,12981.678010129988,55.422303929997724,53387.11441152001 2025-02-24,13:47:55.000,55,11083624,13445,0,1740404874,12981.745373229998,55.40115653999965,53387.10043728 2025-02-24,13:47:56.000,55,11083610,13325,0,1740404875,12981.859890499989,55.39410741000029,53387.11441152001 2025-02-24,13:47:57.000,55,11083657,13325,0,1740404876,12981.893572049994,55.408205669999006,53387.14934712 2025-02-24,13:47:58.000,55,11083656,13485,0,1740404877,12981.90030835999,55.408205669999006,53387.14934712 2025-02-24,13:47:59.000,55,11083642,13285,0,1740404878,12981.913780979994,55.415254799998365,53387.16332136001 2025-02-24,13:48:00.000,55,11083641,13325,0,1740404879,12981.96767146,55.422303929997724,53387.1772956 2025-02-24,13:48:01.000,55,11083583,13245,0,1740404880,12981.98114407999,55.457549580001796,53387.18428272001 2025-02-24,13:48:02.000,55,11083649,13085,0,1740404881,12981.974407769994,55.45050045000244,53387.15633424 2025-02-24,13:48:03.000,55,11083629,13605,0,1740404882,12982.014825629994,55.520991750003304,53387.1772956 2025-02-24,13:48:04.000,55,11083622,13405,0,1740404883,12981.96767146,55.513942620003945,53387.18428272001 2025-02-24,13:48:05.000,55,11083622,13245,0,1740404884,12981.96093514999,55.54918827000074,53387.1772956 2025-02-24,13:48:06.000,55,11083636,13365,0,1740404885,12981.933989909994,55.59853218000353,53387.18428272001 2025-02-24,13:48:07.000,55,11083590,13605,0,1740404886,12981.927253599999,55.59148305000417,53387.22620544 2025-02-24,13:48:08.000,55,11083630,13525,0,1740404887,12981.873363119994,55.62672870000097,53387.25415392001 2025-02-24,13:48:09.000,55,11083597,13765,0,1740404888,12981.812736329994,55.6690234800044,53387.25415392001 2025-02-24,13:48:10.000,55,11083668,13765,0,1740404889,12981.785791089998,55.72541651999927,53387.28210240001 2025-02-24,13:48:11.000,55,11083643,13405,0,1740404890,12981.772318469993,55.76066217000334,53387.317038 2025-02-24,13:48:12.000,55,11083626,13245,0,1740404891,12981.758845849989,55.77476043000206,53387.33101224001 2025-02-24,13:48:13.000,55,11083629,13445,0,1740404892,12981.745373229998,55.73951477999799,53387.25415392001 2025-02-24,13:48:14.000,55,11083619,13205,0,1740404893,12981.731900609993,55.76066217000334,53387.29607664 2025-02-24,13:48:15.000,55,11083607,13365,0,1740404894,12981.745373229998,55.753613040003984,53387.27511528 2025-02-24,13:48:16.000,55,11083642,13565,0,1740404895,12981.731900609993,55.73951477999799,53387.261141040006 2025-02-24,13:48:17.000,55,11083636,13605,0,1740404896,12981.826208949999,55.73246564999863,53387.310050880005 2025-02-24,13:48:18.000,55,11083659,13365,0,1740404897,12981.826208949999,55.6690234800044,53387.27511528 2025-02-24,13:48:19.000,55,11083587,13565,0,1740404898,12981.853154189994,55.66197434999776,53387.28908952 2025-02-24,13:48:20.000,55,11083617,13245,0,1740404899,12981.927253599999,55.647876089999045,53387.29607664 2025-02-24,13:48:21.000,55,11083608,13685,0,1740404900,12981.96093514999,55.63377783000033,53387.28908952 2025-02-24,13:48:22.000,55,11083580,13605,0,1740404901,12981.94072621999,55.640826959999686,53387.317038 2025-02-24,13:48:23.000,55,11083644,13605,0,1740404902,12981.927253599999,55.640826959999686,53387.310050880005 2025-02-24,13:48:24.000,55,11083659,13525,0,1740404903,12981.886835739999,55.6690234800044,53387.317038 2025-02-24,13:48:25.000,55,11083593,13285,0,1740404904,12981.927253599999,55.6690234800044,53387.28908952 2025-02-24,13:48:26.000,55,11083634,13565,0,1740404905,12981.886835739999,55.683121740003116,53387.33799936 2025-02-24,13:48:27.000,55,11083609,13405,0,1740404906,12981.826208949999,55.683121740003116,53387.28908952 2025-02-24,13:48:28.000,55,11083671,13605,0,1740404907,12981.765582159998,55.654925219998404,53387.33799936 2025-02-24,13:48:29.000,55,11083595,13165,0,1740404908,12981.758845849989,55.683121740003116,53387.37293496001 2025-02-24,13:48:30.000,55,11083602,13445,0,1740404909,12981.745373229998,55.654925219998404,53387.35197360001 2025-02-24,13:48:31.000,55,11083619,13765,0,1740404910,12981.738636919988,55.62672870000097,53387.37992208001 2025-02-24,13:48:32.000,55,11083660,13565,0,1740404911,12981.725164299998,55.62672870000097,53387.35197360001 2025-02-24,13:48:33.000,55,11083626,13565,0,1740404912,12981.752109539993,55.58443392000481,53387.35197360001 2025-02-24,13:48:34.000,55,11083569,13445,0,1740404913,12981.765582159998,55.56328652999946,53387.35197360001 2025-02-24,13:48:35.000,55,11083573,13245,0,1740404914,12981.792527399994,55.52804088000266,53387.310050880005 2025-02-24,13:48:36.000,55,11083639,13685,0,1740404915,12981.819472639989,55.48574609999923,53387.358960720005 2025-02-24,13:48:37.000,55,11083654,13885,0,1740404916,12981.832945259994,55.48574609999923,53387.32402512 2025-02-24,13:48:38.000,55,11083652,13485,0,1740404917,12981.893572049994,55.464598710001155,53387.32402512 2025-02-24,13:48:39.000,55,11083648,13125,0,1740404918,12981.907044669999,55.49279522999859,53387.37293496001 2025-02-24,13:48:40.000,55,11083615,13125,0,1740404919,12981.96093514999,55.506893490004586,53387.36594784 2025-02-24,13:48:41.000,55,11083644,13485,0,1740404920,12981.98114407999,55.520991750003304,53387.37992208001 2025-02-24,13:48:42.000,55,11083588,13565,0,1740404921,12981.954198839994,55.506893490004586,53387.40088344001 2025-02-24,13:48:43.000,55,11083581,13725,0,1740404922,12981.974407769994,55.513942620003945,53387.36594784 2025-02-24,13:48:44.000,55,11083637,12925,0,1740404923,12981.974407769994,55.57033565999882,53387.37293496001 2025-02-24,13:48:45.000,55,11083657,13445,0,1740404924,12982.00135300999,55.54918827000074,53387.358960720005 2025-02-24,13:48:46.000,55,11083647,13365,0,1740404925,12981.994616699994,55.54213914000138,53387.41485768 2025-02-24,13:48:47.000,55,11083659,13365,0,1740404926,12981.98788039,55.56328652999946,53387.39389632 2025-02-24,13:48:48.000,55,11083676,13285,0,1740404927,12981.974407769994,55.5562374000001,53387.42184480001 2025-02-24,13:48:49.000,55,11083645,13445,0,1740404928,12981.98114407999,55.54213914000138,53387.428831920006 2025-02-24,13:48:50.000,55,11083687,13285,0,1740404929,12981.96767146,55.56328652999946,53387.43581904 2025-02-24,13:48:51.000,55,11083650,13525,0,1740404930,12981.933989909994,55.520991750003304,53387.46376752 2025-02-24,13:48:52.000,55,11083641,13405,0,1740404931,12981.90030835999,55.52804088000266,53387.44280616 2025-02-24,13:48:53.000,55,11083639,13765,0,1740404932,12981.873363119994,55.513942620003945,53387.42184480001 2025-02-24,13:48:54.000,55,11083632,13445,0,1740404933,12981.853154189994,55.48574609999923,53387.477741760005 2025-02-24,13:48:55.000,55,11083577,13525,0,1740404934,12981.853154189994,55.44345132000308,53387.44979328001 2025-02-24,13:48:56.000,55,11083649,13925,0,1740404935,12981.832945259994,55.45050045000244,53387.44280616 2025-02-24,13:48:57.000,55,11083665,13645,0,1740404936,12981.806000019998,55.44345132000308,53387.46376752 2025-02-24,13:48:58.000,55,11083663,13285,0,1740404937,12981.839681569989,55.38705828000093,53387.44280616 2025-02-24,13:48:59.000,55,11083647,13205,0,1740404938,12981.832945259994,55.36591089000285,53387.44979328001 2025-02-24,13:49:00.000,55,11083601,13765,0,1740404939,12981.853154189994,55.38000915000157,53387.44280616 2025-02-24,13:49:01.000,55,11083637,13205,0,1740404940,12981.880099429989,55.408205669999006,53387.42184480001 2025-02-24,13:49:02.000,55,11083657,13765,0,1740404941,12981.907044669999,55.408205669999006,53387.46376752 2025-02-24,13:49:03.000,55,11083664,13285,0,1740404942,12981.92051728999,55.35886176000349,53387.46376752 2025-02-24,13:49:04.000,55,11083682,13045,0,1740404943,12981.96093514999,55.422303929997724,53387.4567804 2025-02-24,13:49:05.000,55,11083659,13125,0,1740404944,12981.974407769994,55.43640219000372,53387.44280616 2025-02-24,13:49:06.000,55,11083631,13565,0,1740404945,12981.98114407999,55.47869696999987,53387.477741760005 2025-02-24,13:49:07.000,55,11083675,13405,0,1740404946,12981.954198839994,55.49984435999795,53387.50569024 2025-02-24,13:49:08.000,55,11083601,13045,0,1740404947,12981.933989909994,55.49279522999859,53387.477741760005 2025-02-24,13:49:09.000,55,11083668,13845,0,1740404948,12981.873363119994,55.49984435999795,53387.49870312001 2025-02-24,13:49:10.000,55,11083607,13285,0,1740404949,12981.873363119994,55.506893490004586,53387.48472888 2025-02-24,13:49:11.000,55,11083655,13085,0,1740404950,12981.799263709989,55.506893490004586,53387.46376752 2025-02-24,13:49:12.000,55,11083630,13685,0,1740404951,12981.752109539993,55.49984435999795,53387.491716 2025-02-24,13:49:13.000,55,11083641,13685,0,1740404952,12981.718427989988,55.45050045000244,53387.44979328001 2025-02-24,13:49:14.000,55,11083650,13325,0,1740404953,12981.704955369998,55.43640219000372,53387.46376752 2025-02-24,13:49:15.000,55,11083658,13645,0,1740404954,12981.678010129988,55.42935306000436,53387.51966448001 2025-02-24,13:49:16.000,55,11083615,13685,0,1740404955,12981.698219059988,55.415254799998365,53387.526651600005 2025-02-24,13:49:17.000,55,11083681,13565,0,1740404956,12981.711691679993,55.42935306000436,53387.526651600005 2025-02-24,13:49:18.000,55,11083683,13525,0,1740404957,12981.691482749993,55.38000915000157,53387.51267736 2025-02-24,13:49:19.000,55,11083611,13645,0,1740404958,12981.718427989988,55.38000915000157,53387.50569024 2025-02-24,13:49:20.000,55,11083653,13245,0,1740404959,12981.758845849989,55.40115653999965,53387.49870312001 2025-02-24,13:49:21.000,55,11083612,13765,0,1740404960,12981.785791089998,55.37296002000221,53387.50569024 2025-02-24,13:49:22.000,55,11083658,13405,0,1740404961,12981.859890499989,55.38000915000157,53387.46376752 2025-02-24,13:49:23.000,55,11083622,13445,0,1740404962,12981.933989909994,55.37296002000221,53387.50569024 2025-02-24,13:49:24.000,55,11083674,13365,0,1740404963,12982.014825629994,55.37296002000221,53387.53363872 2025-02-24,13:49:25.000,55,11083657,13285,0,1740404964,12982.04850718,55.408205669999006,53387.54062584001 2025-02-24,13:49:26.000,55,11083650,13365,0,1740404965,12982.014825629994,55.43640219000372,53387.55460008 2025-02-24,13:49:27.000,55,11083656,13165,0,1740404966,12982.06871611,55.49279522999859,53387.5615872 2025-02-24,13:49:28.000,55,11083634,13165,0,1740404967,12982.06197979999,55.506893490004586,53387.5615872 2025-02-24,13:49:29.000,55,11083631,13205,0,1740404968,12982.02829825,55.59148305000417,53387.61049704 2025-02-24,13:49:30.000,55,11083685,13525,0,1740404969,12981.974407769994,55.63377783000033,53387.645432640005 2025-02-24,13:49:31.000,55,11083629,13205,0,1740404970,12981.907044669999,55.67607261000376,53387.60350992 2025-02-24,13:49:32.000,55,11083640,13125,0,1740404971,12981.839681569989,55.71131826000055,53387.61748416001 2025-02-24,13:49:33.000,55,11083654,13445,0,1740404972,12981.819472639989,55.704269130001194,53387.62447128 2025-02-24,13:49:34.000,55,11083639,13645,0,1740404973,12981.745373229998,55.704269130001194,53387.6314584 2025-02-24,13:49:35.000,55,11083596,13685,0,1740404974,12981.718427989988,55.704269130001194,53387.61748416001 2025-02-24,13:49:36.000,55,11083635,13245,0,1740404975,12981.711691679993,55.67607261000376,53387.645432640005 2025-02-24,13:49:37.000,55,11083616,13285,0,1740404976,12981.765582159998,55.6690234800044,53387.645432640005 2025-02-24,13:49:38.000,55,11083643,13445,0,1740404977,12981.826208949999,55.683121740003116,53387.645432640005 2025-02-24,13:49:39.000,55,11083636,13405,0,1740404978,12981.832945259994,55.67607261000376,53387.62447128 2025-02-24,13:49:40.000,55,11083656,13245,0,1740404979,12981.886835739999,55.654925219998404,53387.7013296 2025-02-24,13:49:41.000,55,11083626,13125,0,1740404980,12981.927253599999,55.63377783000033,53387.68036824 2025-02-24,13:49:42.000,55,11083642,13645,0,1740404981,12981.954198839994,55.647876089999045,53387.645432640005 2025-02-24,13:49:43.000,55,11083641,13245,0,1740404982,12982.04177086999,55.697220000001835,53387.68036824 2025-02-24,13:49:44.000,55,11083631,13445,0,1740404983,12982.10913397,55.704269130001194,53387.68735536001 2025-02-24,13:49:45.000,55,11083679,13485,0,1740404984,12982.12260658999,55.72541651999927,53387.75023944 2025-02-24,13:49:46.000,55,11083667,13325,0,1740404985,12982.18996969,55.78885869000078,53387.72927808 2025-02-24,13:49:47.000,55,11083651,13325,0,1740404986,12982.237123859995,55.8029569499995,53387.75722656001 2025-02-24,13:49:48.000,55,11083636,13245,0,1740404987,12982.22365123999,55.85230086000229,53387.764213680006 2025-02-24,13:49:49.000,55,11083648,13365,0,1740404988,12982.28427802999,55.866399120001006,53387.7712008 2025-02-24,13:49:50.000,55,11083671,13205,0,1740404989,12982.344904819991,55.9016447699978,53387.77818792 2025-02-24,13:49:51.000,55,11083625,13245,0,1740404990,12982.365113749991,55.915743030003796,53387.82011064 2025-02-24,13:49:52.000,55,11083606,13285,0,1740404991,12982.41226792,55.95803780999995,53387.83408488001 2025-02-24,13:49:53.000,55,11083658,13405,0,1740404992,12982.486367329991,56.02147998000146,53387.88998184 2025-02-24,13:49:54.000,55,11083645,13445,0,1740404993,12982.533521500001,56.042627369999536,53387.841072 2025-02-24,13:49:55.000,55,11083626,13485,0,1740404994,12982.573939360002,56.106069540001045,53387.841072 2025-02-24,13:49:56.000,55,11083618,13325,0,1740404995,12982.621093529997,56.13426605999848,53387.90395608001 2025-02-24,13:49:57.000,55,11083657,13245,0,1740404996,12982.614357220002,56.16951171000255,53387.90395608001 2025-02-24,13:49:58.000,55,11083604,13525,0,1740404997,12982.621093529997,56.17656084000191,53387.931904560006 2025-02-24,13:49:59.000,55,11083638,13725,0,1740404998,12982.661511389997,56.19065910000063,53387.95985304 2025-02-24,13:50:00.000,55,11083598,13325,0,1740404999,12982.681720319997,56.19065910000063,53388.043698479996 2025-02-24,13:50:01.000,55,11083642,13605,0,1740405000,12982.695192940002,56.19770822999999,53388.02273712001 2025-02-24,13:50:02.000,55,11083625,13525,0,1740405001,12982.762556039997,56.19065910000063,53388.00876288 2025-02-24,13:50:03.000,55,11083640,13365,0,1740405002,12982.789501279993,56.19065910000063,53387.97382728001 2025-02-24,13:50:04.000,55,11083631,13325,0,1740405003,12982.755819730002,56.20475735999935,53388.06465984 2025-02-24,13:50:05.000,55,11083663,13325,0,1740405004,12982.762556039997,56.21885561999807,53388.099595440006 2025-02-24,13:50:06.000,55,11083647,13405,0,1740405005,12982.789501279993,56.2259047500047,53388.09260832001 2025-02-24,13:50:07.000,55,11083635,13285,0,1740405006,12982.776028660002,56.21885561999807,53388.09260832001 2025-02-24,13:50:08.000,55,11083588,13445,0,1740405007,12982.836655450003,56.19770822999999,53388.14151816001 2025-02-24,13:50:09.000,55,11083635,13765,0,1740405008,12982.890545929993,56.20475735999935,53388.13453104 2025-02-24,13:50:10.000,55,11083659,13565,0,1740405009,12982.883809619998,56.21885561999807,53388.1554924 2025-02-24,13:50:11.000,55,11083646,13285,0,1740405010,12982.897282239988,56.26819953000086,53388.11356968 2025-02-24,13:50:12.000,55,11083614,13925,0,1740405011,12982.917491169988,56.29639604999829,53388.12754392 2025-02-24,13:50:13.000,55,11083611,13285,0,1740405012,12982.964645339998,56.31754344000365,53388.13453104 2025-02-24,13:50:14.000,55,11083591,13565,0,1740405013,12982.978117959989,56.36688734999916,53388.19042800001 2025-02-24,13:50:15.000,55,11083592,13765,0,1740405014,12982.964645339998,56.38098560999788,53388.211389359996 2025-02-24,13:50:16.000,55,11083644,13405,0,1740405015,12983.025272129998,56.42328039000131,53388.148505280005 2025-02-24,13:50:17.000,55,11083643,13325,0,1740405016,12983.011799509994,56.40918213000259,53388.14151816001 2025-02-24,13:50:18.000,55,11083603,14045,0,1740405017,12983.065689989999,56.458526039998105,53388.18344088 2025-02-24,13:50:19.000,55,11083634,13605,0,1740405018,12983.112844159994,56.44442777999939,53388.27427344 2025-02-24,13:50:20.000,55,11083661,13605,0,1740405019,12983.146525709999,56.4726243000041,53388.28126056 2025-02-24,13:50:21.000,55,11083656,13605,0,1740405020,12983.213888809994,56.48672256000282,53388.316196160005 2025-02-24,13:50:22.000,55,11083657,13365,0,1740405021,12983.28125190999,56.507869950000895,53388.30222192 2025-02-24,13:50:23.000,55,11083607,13085,0,1740405022,12983.34187869999,56.4726243000041,53388.2952348 2025-02-24,13:50:24.000,55,11083644,13805,0,1740405023,12983.38903287,56.47967343000346,53388.316196160005 2025-02-24,13:50:25.000,55,11083628,13405,0,1740405024,12983.395769179995,56.46557517000474,53388.32318328 2025-02-24,13:50:26.000,55,11083609,13405,0,1740405025,12983.44965966,56.49377169000218,53388.30222192 2025-02-24,13:50:27.000,55,11083634,14085,0,1740405026,12983.53049538,56.514919080000254,53388.38606736001 2025-02-24,13:50:28.000,55,11083611,13725,0,1740405027,12983.59112217,56.557213860003685,53388.40702872001 2025-02-24,13:50:29.000,55,11083633,13885,0,1740405028,12983.59112217,56.58541038000112,53388.45593856001 2025-02-24,13:50:30.000,55,11083594,13285,0,1740405029,12983.618067409996,56.6065577699992,53388.44196432 2025-02-24,13:50:31.000,55,11083598,13325,0,1740405030,12983.645012649991,56.62770516000455,53388.47689992001 2025-02-24,13:50:32.000,55,11083638,13565,0,1740405031,12983.651748960001,56.677049070000066,53388.49786128 2025-02-24,13:50:33.000,55,11083632,13325,0,1740405032,12983.651748960001,56.7193438500035,53388.546771119996 2025-02-24,13:50:34.000,55,11083617,13485,0,1740405033,12983.698903129996,56.733442110002215,53388.55375824001 2025-02-24,13:50:35.000,55,11083606,13765,0,1740405034,12983.692166820001,56.733442110002215,53388.55375824001 2025-02-24,13:50:36.000,55,11083636,13445,0,1740405035,12983.766266229992,56.76868775999901,53388.55375824001 2025-02-24,13:50:37.000,55,11083618,13645,0,1740405036,12983.773002540001,56.747540370000934,53388.581706720004 2025-02-24,13:50:38.000,55,11083615,13285,0,1740405037,12983.799947779997,56.733442110002215,53388.55375824001 2025-02-24,13:50:39.000,55,11083598,13325,0,1740405038,12983.867310879992,56.78278601999773,53388.58869384 2025-02-24,13:50:40.000,55,11083601,13285,0,1740405039,12983.921201359997,56.75458950000029,53388.602668080006 2025-02-24,13:50:41.000,55,11083627,13805,0,1740405040,12983.975091840002,56.76163862999965,53388.64459080001 2025-02-24,13:50:42.000,55,11083616,13245,0,1740405041,12983.981828149997,56.740491240001575,53388.59568096001 2025-02-24,13:50:43.000,55,11083602,13245,0,1740405042,12984.069400179993,56.71229472000414,53388.63061656 2025-02-24,13:50:44.000,55,11083602,13405,0,1740405043,12984.163708519998,56.698196459998144,53388.6795264 2025-02-24,13:50:45.000,55,11083656,13485,0,1740405044,12984.197390069989,56.65590168000199,53388.70747488 2025-02-24,13:50:46.000,55,11083649,13325,0,1740405045,12984.251280549994,56.677049070000066,53388.73542336 2025-02-24,13:50:47.000,55,11083657,13445,0,1740405046,12984.291698409994,56.64180342000327,53388.72843624 2025-02-24,13:50:48.000,55,11083589,13725,0,1740405047,12984.345588889999,56.64180342000327,53388.6795264 2025-02-24,13:50:49.000,55,11083619,13365,0,1740405048,12984.40621568,56.64885255000263,53388.75638472 2025-02-24,13:50:50.000,55,11083646,13685,0,1740405049,12984.42642461,56.677049070000066,53388.75638472 2025-02-24,13:50:51.000,55,11083661,13605,0,1740405050,12984.44663354,56.65590168000199,53388.749397600004 2025-02-24,13:50:52.000,55,11083629,13765,0,1740405051,12984.453369849994,56.63475429000391,53388.7843332 2025-02-24,13:50:53.000,55,11083643,13605,0,1740405052,12984.4870514,56.66999994000071,53388.77734608 2025-02-24,13:50:54.000,55,11083649,13125,0,1740405053,12984.4870514,56.66999994000071,53388.80529456 2025-02-24,13:50:55.000,55,11083606,13485,0,1740405054,12984.46010615999,56.691147329998785,53388.749397600004 2025-02-24,13:50:56.000,55,11083599,13805,0,1740405055,12984.46684247,56.677049070000066,53388.82625592 2025-02-24,13:50:57.000,55,11083631,13485,0,1740405056,12984.44663354,56.66999994000071,53388.819268800005 2025-02-24,13:50:58.000,55,11083624,13245,0,1740405057,12984.46010615999,56.65590168000199,53388.81228168001 2025-02-24,13:50:59.000,55,11083632,13245,0,1740405058,12984.453369849994,56.62770516000455,53388.84721728 2025-02-24,13:51:00.000,55,11083626,13765,0,1740405059,12984.4870514,56.59245951000048,53388.88914000001 2025-02-24,13:51:01.000,55,11083621,13485,0,1740405060,12984.52073294999,56.564262990003044,53388.868178640005 2025-02-24,13:51:02.000,55,11083620,13325,0,1740405061,12984.60830498,56.550164730004326,53388.90311424 2025-02-24,13:51:03.000,55,11083669,13005,0,1740405062,12984.64872284,56.52901733999897,53388.87516576 2025-02-24,13:51:04.000,55,11083629,13445,0,1740405063,12984.675668079995,56.47967343000346,53388.91010136001 2025-02-24,13:51:05.000,55,11083621,13765,0,1740405064,12984.76997642,56.46557517000474,53388.94503696 2025-02-24,13:51:06.000,55,11083608,13205,0,1740405065,12984.817130589996,56.458526039998105,53388.88914000001 2025-02-24,13:51:07.000,55,11083605,13485,0,1740405066,12984.850812140001,56.40918213000259,53388.96599832 2025-02-24,13:51:08.000,55,11083608,13445,0,1740405067,12984.844075829991,56.40918213000259,53388.97997256001 2025-02-24,13:51:09.000,55,11083588,13405,0,1740405068,12984.891230000001,56.43032952000067,53388.9240756 2025-02-24,13:51:10.000,55,11083626,13445,0,1740405069,12984.891230000001,56.4726243000041,53388.96599832 2025-02-24,13:51:11.000,55,11083649,13365,0,1740405070,12984.864284759991,56.564262990003044,53389.00093392 2025-02-24,13:51:12.000,55,11083630,14165,0,1740405071,12984.776712729996,56.564262990003044,53388.9939468 2025-02-24,13:51:13.000,55,11083636,13205,0,1740405072,12984.70934963,56.62065602999792,53389.02189528 2025-02-24,13:51:14.000,55,11083627,13605,0,1740405073,12984.68240438999,56.64885255000263,53389.01490816 2025-02-24,13:51:15.000,55,11083646,13605,0,1740405074,12984.594832359995,56.64885255000263,53389.01490816 2025-02-24,13:51:16.000,55,11083658,13645,0,1740405075,12984.534205569995,56.64885255000263,53389.049843759996 2025-02-24,13:51:17.000,55,11083618,13605,0,1740405076,12984.453369849994,56.5713121200024,53389.02189528 2025-02-24,13:51:18.000,55,11083595,13605,0,1740405077,12984.453369849994,56.557213860003685,53389.01490816 2025-02-24,13:51:19.000,55,11083648,13645,0,1740405078,12984.44663354,56.49377169000218,53389.04285664 2025-02-24,13:51:20.000,55,11083657,13485,0,1740405079,12984.43989722999,56.40918213000259,53389.05683088001 2025-02-24,13:51:21.000,55,11083639,13685,0,1740405080,12984.4870514,56.324592570003006,53389.07080512 2025-02-24,13:51:22.000,55,11083604,13365,0,1740405081,12984.54094187999,56.29639604999829,53388.9939468 2025-02-24,13:51:23.000,55,11083606,13405,0,1740405082,12984.615041289995,56.24705214000278,53389.01490816 2025-02-24,13:51:24.000,55,11083632,13765,0,1740405083,12984.695877009995,56.2259047500047,53388.97997256001 2025-02-24,13:51:25.000,55,11083637,13645,0,1740405084,12984.76997642,56.23295388000406,53388.9939468 2025-02-24,13:51:26.000,55,11083622,13725,0,1740405085,12984.796921659996,56.24000301000342,53389.049843759996 2025-02-24,13:51:27.000,55,11083617,13485,0,1740405086,12984.897966309996,56.275248660000216,53389.05683088001 2025-02-24,13:51:28.000,55,11083612,13605,0,1740405087,12984.931647860001,56.29639604999829,53389.049843759996 2025-02-24,13:51:29.000,55,11083630,13925,0,1740405088,12984.985538339992,56.29639604999829,53389.11272784 2025-02-24,13:51:30.000,55,11083601,13245,0,1740405089,12984.978802029997,56.282297789999575,53389.084779360004 2025-02-24,13:51:31.000,55,11083633,13645,0,1740405090,12984.992274650001,56.338690830001724,53389.09875360001 2025-02-24,13:51:32.000,55,11083652,13605,0,1740405091,12984.992274650001,56.35278909000044,53389.12670208001 2025-02-24,13:51:33.000,55,11083630,13885,0,1740405092,12984.951856790001,56.324592570003006,53389.11971496 2025-02-24,13:51:34.000,55,11083638,13285,0,1740405093,12984.891230000001,56.331641700002365,53389.16163768 2025-02-24,13:51:35.000,55,11083658,13245,0,1740405094,12984.850812140001,56.324592570003006,53389.18958616 2025-02-24,13:51:36.000,55,11083662,13645,0,1740405095,12984.81039428,56.29639604999829,53389.19657328001 2025-02-24,13:51:37.000,55,11083667,13565,0,1740405096,12984.76324010999,56.289346919998934,53389.19657328001 2025-02-24,13:51:38.000,55,11083641,13325,0,1740405097,12984.695877009995,56.275248660000216,53389.19657328001 2025-02-24,13:51:39.000,55,11083655,13685,0,1740405098,12984.716085939996,56.24000301000342,53389.17561192001 2025-02-24,13:51:40.000,55,11083646,13405,0,1740405099,12984.6891407,56.275248660000216,53389.238496 2025-02-24,13:51:41.000,55,11083671,13285,0,1740405100,12984.695877009995,56.289346919998934,53389.16163768 2025-02-24,13:51:42.000,55,11083646,13325,0,1740405101,12984.695877009995,56.289346919998934,53389.19657328001 2025-02-24,13:51:43.000,55,11083649,13365,0,1740405102,12984.70934963,56.35278909000044,53389.217534639996 2025-02-24,13:51:44.000,55,11083630,13405,0,1740405103,12984.70934963,56.40213300000323,53389.203560400005 2025-02-24,13:51:45.000,55,11083620,13085,0,1740405104,12984.736294869996,56.46557517000474,53389.11971496 2025-02-24,13:51:46.000,55,11083655,13325,0,1740405105,12984.736294869996,56.46557517000474,53389.238496 2025-02-24,13:51:47.000,55,11083616,13725,0,1740405106,12984.70934963,56.53606646999833,53389.18958616 2025-02-24,13:51:48.000,55,11083618,13485,0,1740405107,12984.72955856,56.550164730004326,53389.21054752 2025-02-24,13:51:49.000,55,11083597,13325,0,1740405108,12984.72282224999,56.5713121200024,53389.217534639996 2025-02-24,13:51:50.000,55,11083639,13405,0,1740405109,12984.796921659996,56.62065602999792,53389.22452176001 2025-02-24,13:51:51.000,55,11083613,13405,0,1740405110,12984.817130589996,56.64885255000263,53389.238496 2025-02-24,13:51:52.000,55,11083665,13245,0,1740405111,12984.864284759991,56.65590168000199,53389.26644448001 2025-02-24,13:51:53.000,55,11083643,13445,0,1740405112,12984.871021070001,56.70524559000478,53389.252470240004 2025-02-24,13:51:54.000,55,11083601,13045,0,1740405113,12984.904702619991,56.733442110002215,53389.238496 2025-02-24,13:51:55.000,55,11083605,13885,0,1740405114,12984.938384169996,56.75458950000029,53389.24548312001 2025-02-24,13:51:56.000,55,11083640,13685,0,1740405115,12984.985538339992,56.81098254000244,53389.273431600006 2025-02-24,13:51:57.000,55,11083651,13365,0,1740405116,12984.999010959997,56.82508080000116,53389.28041872 2025-02-24,13:51:58.000,55,11083598,13485,0,1740405117,12985.005747269992,56.8532773199986,53389.33631568 2025-02-24,13:51:59.000,55,11083709,13525,0,1740405118,12985.032692510002,56.8532773199986,53389.33631568 2025-02-24,13:52:00.000,55,11083652,13285,0,1740405119,12985.052901440002,56.8532773199986,53389.385225519996 2025-02-24,13:52:01.000,55,11083654,13325,0,1740405120,12985.086582989992,56.82508080000116,53389.39919976 2025-02-24,13:52:02.000,55,11083659,13365,0,1740405121,12985.066374059992,56.77573688999837,53389.40618688 2025-02-24,13:52:03.000,55,11083593,13645,0,1740405122,12985.106791919992,56.71229472000414,53389.4481096 2025-02-24,13:52:04.000,55,11083677,13845,0,1740405123,12985.187627639993,56.66295081000135,53389.43413536001 2025-02-24,13:52:05.000,55,11083641,13325,0,1740405124,12985.275199670003,56.62065602999792,53389.45509672 2025-02-24,13:52:06.000,55,11083640,13245,0,1740405125,12985.302144909998,56.5713121200024,53389.39919976 2025-02-24,13:52:07.000,55,11083621,13445,0,1740405126,12985.382980629998,56.550164730004326,53389.42714824 2025-02-24,13:52:08.000,55,11083597,13565,0,1740405127,12985.430134799994,56.54311559999769,53389.43413536001 2025-02-24,13:52:09.000,55,11083675,13605,0,1740405128,12985.463816349999,56.557213860003685,53389.46907096 2025-02-24,13:52:10.000,55,11083656,13245,0,1740405129,12985.510970519994,56.59950863999984,53389.51099368001 2025-02-24,13:52:11.000,55,11083640,13365,0,1740405130,12985.531179449994,56.64885255000263,53389.538942160005 2025-02-24,13:52:12.000,55,11083653,13365,0,1740405131,12985.531179449994,56.65590168000199,53389.52496792 2025-02-24,13:52:13.000,55,11083630,13645,0,1740405132,12985.504234209999,56.726392980002856,53389.58086488001 2025-02-24,13:52:14.000,55,11083670,13085,0,1740405133,12985.470552659994,56.77573688999837,53389.55990352001 2025-02-24,13:52:15.000,55,11083641,13525,0,1740405134,12985.436871109989,56.77573688999837,53389.55990352001 2025-02-24,13:52:16.000,55,11083680,13285,0,1740405135,12985.382980629998,56.75458950000029,53389.57387776 2025-02-24,13:52:17.000,55,11083613,13085,0,1740405136,12985.329090149993,56.75458950000029,53389.56689064 2025-02-24,13:52:18.000,55,11083658,13245,0,1740405137,12985.302144909998,56.747540370000934,53389.552916399996 2025-02-24,13:52:19.000,55,11083632,13205,0,1740405138,12985.254990740003,56.726392980002856,53389.61580048 2025-02-24,13:52:20.000,55,11083606,13405,0,1740405139,12985.214572880002,56.70524559000478,53389.55990352001 2025-02-24,13:52:21.000,55,11083611,13205,0,1740405140,12985.180891329997,56.70524559000478,53389.5179808 2025-02-24,13:52:22.000,55,11083642,13605,0,1740405141,12985.207836569993,56.677049070000066,53389.55990352001 2025-02-24,13:52:23.000,55,11083632,13765,0,1740405142,12985.228045499993,56.63475429000391,53389.58086488001 2025-02-24,13:52:24.000,55,11083633,13605,0,1740405143,12985.194363950002,56.59950863999984,53389.55990352001 2025-02-24,13:52:25.000,55,11083647,13445,0,1740405144,12985.214572880002,56.53606646999833,53389.59483912 2025-02-24,13:52:26.000,55,11083638,13125,0,1740405145,12985.254990740003,56.507869950000895,53389.62977472001 2025-02-24,13:52:27.000,55,11083623,13845,0,1740405146,12985.254990740003,56.48672256000282,53389.59483912 2025-02-24,13:52:28.000,55,11083640,13525,0,1740405147,12985.275199670003,56.44442777999939,53389.58086488001 2025-02-24,13:52:29.000,55,11083661,13365,0,1740405148,12985.261727049998,56.458526039998105,53389.55990352001 2025-02-24,13:52:30.000,55,11083573,13325,0,1740405149,12985.275199670003,56.451476909998746,53389.59483912 2025-02-24,13:52:31.000,55,11083612,13245,0,1740405150,12985.261727049998,56.46557517000474,53389.552916399996 2025-02-24,13:52:32.000,55,11083643,13605,0,1740405151,12985.281935979998,56.507869950000895,53389.552916399996 2025-02-24,13:52:33.000,55,11083607,13765,0,1740405152,12985.234781810002,56.507869950000895,53389.57387776 2025-02-24,13:52:34.000,55,11083621,13565,0,1740405153,12985.234781810002,56.550164730004326,53389.54592928 2025-02-24,13:52:35.000,55,11083625,13605,0,1740405154,12985.194363950002,56.5713121200024,53389.58086488001 2025-02-24,13:52:36.000,55,11083628,13405,0,1740405155,12985.167418709992,56.59245951000048,53389.552916399996 2025-02-24,13:52:37.000,55,11083611,13085,0,1740405156,12985.174155020002,56.57836125000176,53389.55990352001 2025-02-24,13:52:38.000,55,11083618,13445,0,1740405157,12985.160682399997,56.58541038000112,53389.54592928 2025-02-24,13:52:39.000,55,11083603,13565,0,1740405158,12985.153946090002,56.5713121200024,53389.54592928 2025-02-24,13:52:40.000,55,11083612,13685,0,1740405159,12985.201100259997,56.5713121200024,53389.55990352001 2025-02-24,13:52:41.000,55,11083623,13285,0,1740405160,12985.248254429993,56.57836125000176,53389.57387776 2025-02-24,13:52:42.000,55,11083642,12965,0,1740405161,12985.281935979998,56.5713121200024,53389.54592928 2025-02-24,13:52:43.000,55,11083638,13685,0,1740405162,12985.302144909998,56.58541038000112,53389.62977472001 2025-02-24,13:52:44.000,55,11083602,13925,0,1740405163,12985.403189559998,56.6065577699992,53389.60182624001 2025-02-24,13:52:45.000,55,11083649,13445,0,1740405164,12985.423398489998,56.61360689999856,53389.65073608001 2025-02-24,13:52:46.000,55,11083604,13245,0,1740405165,12985.443607419998,56.62770516000455,53389.62977472001 2025-02-24,13:52:47.000,55,11083592,13245,0,1740405166,12985.463816349999,56.677049070000066,53389.64374896 2025-02-24,13:52:48.000,55,11083680,13605,0,1740405167,12985.463816349999,56.7193438500035,53389.66471032 2025-02-24,13:52:49.000,55,11083626,13445,0,1740405168,12985.470552659994,56.733442110002215,53389.67868456001 2025-02-24,13:52:50.000,55,11083557,13925,0,1740405169,12985.443607419998,56.76163862999965,53389.67868456001 2025-02-24,13:52:51.000,55,11083648,13325,0,1740405170,12985.423398489998,56.76163862999965,53389.657723200005 2025-02-24,13:52:52.000,55,11083637,13565,0,1740405171,12985.389716939993,56.76868775999901,53389.65073608001 2025-02-24,13:52:53.000,55,11083650,13445,0,1740405172,12985.369508009993,56.76868775999901,53389.657723200005 2025-02-24,13:52:54.000,55,11083620,13325,0,1740405173,12985.369508009993,56.747540370000934,53389.71362016 2025-02-24,13:52:55.000,55,11083652,13445,0,1740405174,12985.369508009993,56.726392980002856,53389.67868456001 2025-02-24,13:52:56.000,55,11083581,13325,0,1740405175,12985.403189559998,56.726392980002856,53389.66471032 2025-02-24,13:52:57.000,55,11083569,13365,0,1740405176,12985.443607419998,56.66295081000135,53389.67169744 2025-02-24,13:52:58.000,55,11083632,13765,0,1740405177,12985.524443139999,56.62065602999792,53389.68567168 2025-02-24,13:52:59.000,55,11083630,14045,0,1740405178,12985.531179449994,56.58541038000112,53389.69964592001 2025-02-24,13:53:00.000,55,11083623,13365,0,1740405179,12985.59854254999,56.564262990003044,53389.74156864 2025-02-24,13:53:01.000,55,11083610,13085,0,1740405180,12985.63896040999,56.550164730004326,53389.69964592001 2025-02-24,13:53:02.000,55,11083629,13205,0,1740405181,12985.62548779,56.514919080000254,53389.706633040005 2025-02-24,13:53:03.000,55,11083625,13605,0,1740405182,12985.652433029994,56.557213860003685,53389.76253 2025-02-24,13:53:04.000,55,11083642,13405,0,1740405183,12985.61875147999,56.514919080000254,53389.72759440001 2025-02-24,13:53:05.000,55,11083627,13605,0,1740405184,12985.605278859999,56.47967343000346,53389.720607279996 2025-02-24,13:53:06.000,55,11083586,13485,0,1740405185,12985.62548779,56.4726243000041,53389.73458152 2025-02-24,13:53:07.000,55,11083627,13325,0,1740405186,12985.59854254999,56.42328039000131,53389.73458152 2025-02-24,13:53:08.000,55,11083649,13325,0,1740405187,12985.571597309994,56.40918213000259,53389.74855576001 2025-02-24,13:53:09.000,55,11083619,13685,0,1740405188,12985.544652069999,56.39508387000387,53389.755542880004 2025-02-24,13:53:10.000,55,11083579,13605,0,1740405189,12985.504234209999,56.338690830001724,53389.74855576001 2025-02-24,13:53:11.000,55,11083594,13245,0,1740405190,12985.57833361999,56.31049431000429,53389.72759440001 2025-02-24,13:53:12.000,55,11083645,13365,0,1740405191,12985.57833361999,56.23295388000406,53389.71362016 2025-02-24,13:53:13.000,55,11083632,13485,0,1740405192,12985.605278859999,56.21180648999871,53389.67868456001 2025-02-24,13:53:14.000,55,11083641,13445,0,1740405193,12985.605278859999,56.24705214000278,53389.74855576001 2025-02-24,13:53:15.000,55,11083581,13605,0,1740405194,12985.64569672,56.19065910000063,53389.71362016 2025-02-24,13:53:16.000,55,11083609,13085,0,1740405195,12985.69958719999,56.155413450003834,53389.68567168 2025-02-24,13:53:17.000,55,11083606,12965,0,1740405196,12985.76021398999,56.12721692999912,53389.6926588 2025-02-24,13:53:18.000,55,11083640,13365,0,1740405197,12985.793895539995,56.113118670000404,53389.6926588 2025-02-24,13:53:19.000,55,11083644,13125,0,1740405198,12985.854522329995,56.106069540001045,53389.73458152 2025-02-24,13:53:20.000,55,11083623,13285,0,1740405199,12985.88146756999,56.155413450003834,53389.74156864 2025-02-24,13:53:21.000,55,11083655,13765,0,1740405200,12985.92188542999,56.113118670000404,53389.72759440001 2025-02-24,13:53:22.000,55,11083628,13645,0,1740405201,12985.92862174,56.113118670000404,53389.720607279996 2025-02-24,13:53:23.000,55,11083643,13525,0,1740405202,12985.92188542999,56.16951171000255,53389.81143984 2025-02-24,13:53:24.000,55,11083674,13885,0,1740405203,12985.86799495,56.19065910000063,53389.76951712001 2025-02-24,13:53:25.000,55,11083602,13605,0,1740405204,12985.834313399995,56.148364320004475,53389.76951712001 2025-02-24,13:53:26.000,55,11083648,13405,0,1740405205,12985.82757709,56.14131518999784,53389.71362016 2025-02-24,13:53:27.000,55,11083624,13885,0,1740405206,12985.74674137,56.106069540001045,53389.73458152 2025-02-24,13:53:28.000,55,11083678,13685,0,1740405207,12985.70632351,56.091971280002326,53389.74855576001 2025-02-24,13:53:29.000,55,11083675,13725,0,1740405208,12985.65916933999,56.042627369999536,53389.72759440001 2025-02-24,13:53:30.000,55,11083667,13205,0,1740405209,12985.652433029994,56.0144308500021,53389.706633040005 2025-02-24,13:53:31.000,55,11083645,13765,0,1740405210,12985.66590565,55.93689042000187,53389.76253 2025-02-24,13:53:32.000,55,11083663,13605,0,1740405211,12985.66590565,55.84525173000293,53389.67169744 2025-02-24,13:53:33.000,55,11083615,13245,0,1740405212,12985.66590565,55.83115347000421,53389.65073608001 2025-02-24,13:53:34.000,55,11083675,13565,0,1740405213,12985.672641959995,55.71836738999991,53389.65073608001 2025-02-24,13:53:35.000,55,11083625,13645,0,1740405214,12985.69958719999,55.66197434999776,53389.71362016 2025-02-24,13:53:36.000,55,11083641,13645,0,1740405215,12985.753477679995,55.647876089999045,53389.6926588 2025-02-24,13:53:37.000,55,11083701,13605,0,1740405216,12985.814104469995,55.59148305000417,53389.6926588 2025-02-24,13:53:38.000,55,11083622,13925,0,1740405217,12985.814104469995,55.52804088000266,53389.6926588 2025-02-24,13:53:39.000,55,11083657,13525,0,1740405218,12985.84778602,55.457549580001796,53389.65073608001 2025-02-24,13:53:40.000,55,11083628,13405,0,1740405219,12985.82757709,55.42935306000436,53389.657723200005 2025-02-24,13:53:41.000,55,11083622,13605,0,1740405220,12985.84104970999,55.415254799998365,53389.68567168 2025-02-24,13:53:42.000,55,11083588,13365,0,1740405221,12985.84778602,55.408205669999006,53389.66471032 2025-02-24,13:53:43.000,55,11083662,13365,0,1740405222,12985.84778602,55.408205669999006,53389.63676184 2025-02-24,13:53:44.000,55,11083649,13405,0,1740405223,12985.834313399995,55.408205669999006,53389.67169744 2025-02-24,13:53:45.000,55,11083646,13605,0,1740405224,12985.86799495,55.38705828000093,53389.68567168 2025-02-24,13:53:46.000,55,11083685,13565,0,1740405225,12985.86125863999,55.38705828000093,53389.69964592001 2025-02-24,13:53:47.000,55,11083613,13525,0,1740405226,12985.84778602,55.40115653999965,53389.69964592001 2025-02-24,13:53:48.000,55,11083659,13285,0,1740405227,12985.874731259995,55.35181263000413,53389.71362016 2025-02-24,13:53:49.000,55,11083660,13365,0,1740405228,12985.88820388,55.33066523999878,53389.67169744 2025-02-24,13:53:50.000,55,11083619,13245,0,1740405229,12985.935358049996,55.32361610999942,53389.69964592001 2025-02-24,13:53:51.000,55,11083652,13005,0,1740405230,12985.94209435999,55.288370460002625,53389.6926588 2025-02-24,13:53:52.000,55,11083619,13405,0,1740405231,12985.9690396,55.3095178500007,53389.68567168 2025-02-24,13:53:53.000,55,11083641,13605,0,1740405232,12986.063347939991,55.32361610999942,53389.74855576001 2025-02-24,13:53:54.000,55,11083640,13125,0,1740405233,12986.097029489996,55.31656698000006,53389.74855576001 2025-02-24,13:53:55.000,55,11083637,13245,0,1740405234,12986.04987532,55.35181263000413,53389.76253 2025-02-24,13:53:56.000,55,11083656,13245,0,1740405235,12986.063347939991,55.344763500004774,53389.755542880004 2025-02-24,13:53:57.000,55,11083647,13725,0,1740405236,12986.097029489996,55.36591089000285,53389.76253 2025-02-24,13:53:58.000,55,11083624,13565,0,1740405237,12986.110502110001,55.415254799998365,53389.706633040005 2025-02-24,13:53:59.000,55,11083627,13205,0,1740405238,12986.110502110001,55.415254799998365,53389.6926588 2025-02-24,13:54:00.000,55,11083634,13725,0,1740405239,12986.083556869991,55.37296002000221,53389.73458152 2025-02-24,13:54:01.000,55,11083637,13765,0,1740405240,12986.097029489996,55.31656698000006,53389.720607279996 2025-02-24,13:54:02.000,55,11083634,13445,0,1740405241,12986.097029489996,55.281321330003266,53389.706633040005 2025-02-24,13:54:03.000,55,11083631,13805,0,1740405242,12986.110502110001,55.231977420000476,53389.63676184 2025-02-24,13:54:04.000,55,11083664,13885,0,1740405243,12986.130711040001,55.17558437999833,53389.67169744 2025-02-24,13:54:05.000,55,11083642,13245,0,1740405244,12986.164392589992,55.12624047000281,53389.720607279996 2025-02-24,13:54:06.000,55,11083652,13405,0,1740405245,12986.265437239992,55.08394568999938,53389.73458152 2025-02-24,13:54:07.000,55,11083673,13885,0,1740405246,12986.305855099992,54.98525787000108,53389.755542880004 2025-02-24,13:54:08.000,55,11083662,13565,0,1740405247,12986.353009270002,54.95706135000364,53389.78349136 2025-02-24,13:54:09.000,55,11083640,13365,0,1740405248,12986.440581299998,54.90066831000149,53389.776504240006 2025-02-24,13:54:10.000,55,11083627,13645,0,1740405249,12986.494471780003,54.872471790004056,53389.755542880004 2025-02-24,13:54:11.000,55,11083622,13965,0,1740405250,12986.582043809998,54.837226139999984,53389.79047848 2025-02-24,13:54:12.000,55,11083647,13525,0,1740405251,12986.541625949998,54.85837352999806,53389.79746560001 2025-02-24,13:54:13.000,55,11083672,13645,0,1740405252,12986.555098569988,54.8654226600047,53389.8324012 2025-02-24,13:54:14.000,55,11083654,13645,0,1740405253,12986.528153329993,54.90066831000149,53389.83938832 2025-02-24,13:54:15.000,55,11083688,13645,0,1740405254,12986.474262850003,54.90771744000085,53389.85336256 2025-02-24,13:54:16.000,55,11083622,13565,0,1740405255,12986.427108679993,54.90771744000085,53389.85336256 2025-02-24,13:54:17.000,55,11083607,14205,0,1740405256,12986.379954509997,54.91476657000021,53389.9022724 2025-02-24,13:54:18.000,55,11083679,13845,0,1740405257,12986.305855099992,54.886570050002774,53389.874323920005 2025-02-24,13:54:19.000,55,11083661,13605,0,1740405258,12986.218283069997,54.8513243999987,53389.86733680001 2025-02-24,13:54:20.000,55,11083662,13605,0,1740405259,12986.218283069997,54.80902962000255,53389.83938832 2025-02-24,13:54:21.000,55,11083634,13485,0,1740405260,12986.191337830001,54.74558745000104,53389.83938832 2025-02-24,13:54:22.000,55,11083595,13605,0,1740405261,12986.144183659992,54.63280137000402,53389.80445272 2025-02-24,13:54:23.000,55,11083621,13565,0,1740405262,12986.144183659992,54.58345746000123,53389.81143984 2025-02-24,13:54:24.000,55,11083618,13645,0,1740405263,12986.171128900001,54.52001528999972,53389.81143984 2025-02-24,13:54:25.000,55,11083625,13525,0,1740405264,12986.218283069997,54.44952398999885,53389.79047848 2025-02-24,13:54:26.000,55,11083637,13645,0,1740405265,12986.251964620002,54.414278340002056,53389.81842696001 2025-02-24,13:54:27.000,55,11083652,13845,0,1740405266,12986.305855099992,54.35083617000055,53389.80445272 2025-02-24,13:54:28.000,55,11083680,14085,0,1740405267,12986.366481889992,54.33673791000183,53389.80445272 2025-02-24,13:54:29.000,55,11083674,13165,0,1740405268,12986.413636060002,54.30854139000439,53389.83938832 2025-02-24,13:54:30.000,55,11083615,13285,0,1740405269,12986.460790229998,54.2944431299984,53389.8324012 2025-02-24,13:54:31.000,55,11083637,13445,0,1740405270,12986.474262850003,54.32263965000311,53389.874323920005 2025-02-24,13:54:32.000,55,11083640,13805,0,1740405271,12986.460790229998,54.34378704000119,53389.88131104 2025-02-24,13:54:33.000,55,11083641,13325,0,1740405272,12986.474262850003,54.35788529999991,53389.91624664001 2025-02-24,13:54:34.000,55,11083661,13125,0,1740405273,12986.474262850003,54.32263965000311,53389.944195120006 2025-02-24,13:54:35.000,55,11083669,13565,0,1740405274,12986.480999159998,54.32968878000247,53389.944195120006 2025-02-24,13:54:36.000,55,11083676,13245,0,1740405275,12986.460790229998,54.30149225999776,53389.96515648001 2025-02-24,13:54:37.000,55,11083665,13605,0,1740405276,12986.406899749993,54.30854139000439,53389.90925952 2025-02-24,13:54:38.000,55,11083628,13525,0,1740405277,12986.413636060002,54.20985356999881,53389.88131104 2025-02-24,13:54:39.000,55,11083696,13285,0,1740405278,12986.393427130002,54.23100096000417,53389.944195120006 2025-02-24,13:54:40.000,55,11083620,13445,0,1740405279,12986.359745579997,54.16755879000266,53389.888298159996 2025-02-24,13:54:41.000,55,11083609,13605,0,1740405280,12986.400163439997,54.11821487999987,53389.888298159996 2025-02-24,13:54:42.000,55,11083664,13605,0,1740405281,12986.373218200002,54.10411662000115,53389.9022724 2025-02-24,13:54:43.000,55,11083665,13565,0,1740405282,12986.379954509997,54.04067444999964,53389.9721436 2025-02-24,13:54:44.000,55,11083694,13485,0,1740405283,12986.326064029992,54.012477930002206,53389.923233760004 2025-02-24,13:54:45.000,55,11083599,13605,0,1740405284,12986.319327719997,53.977232279998134,53389.923233760004 2025-02-24,13:54:46.000,55,11083672,13245,0,1740405285,12986.278909859997,53.98428141000477,53389.89528528001 2025-02-24,13:54:47.000,55,11083648,13285,0,1740405286,12986.218283069997,54.012477930002206,53389.923233760004 2025-02-24,13:54:48.000,55,11083642,13005,0,1740405287,12986.204810449992,53.99837967000349,53389.95816936 2025-02-24,13:54:49.000,55,11083670,13565,0,1740405288,12986.157656279996,54.03362532000028,53389.944195120006 2025-02-24,13:54:50.000,55,11083654,13085,0,1740405289,12986.083556869991,54.005428800002846,53389.944195120006 2025-02-24,13:54:51.000,55,11083689,13245,0,1740405290,12986.076820559996,54.012477930002206,53389.93022088 2025-02-24,13:54:52.000,55,11083598,13365,0,1740405291,12985.975775909996,54.019527060001565,53389.95118224 2025-02-24,13:54:53.000,55,11083600,13565,0,1740405292,12985.88820388,53.963134019999416,53389.923233760004 2025-02-24,13:54:54.000,55,11083636,13405,0,1740405293,12985.92188542999,53.9490357600007,53389.89528528001 2025-02-24,13:54:55.000,55,11083618,13325,0,1740405294,12985.90167649999,53.87854445999983,53389.86034968 2025-02-24,13:54:56.000,55,11083636,13245,0,1740405295,12985.84104970999,53.843298810003034,53389.874323920005 2025-02-24,13:54:57.000,55,11083601,13565,0,1740405296,12985.834313399995,53.8010040299996,53389.923233760004 2025-02-24,13:54:58.000,55,11083593,13605,0,1740405297,12985.814104469995,53.779856640001526,53389.888298159996 2025-02-24,13:54:59.000,55,11083594,13365,0,1740405298,12985.78042291999,53.75870925000345,53389.89528528001 2025-02-24,13:55:00.000,55,11083614,13565,0,1740405299,12985.793895539995,53.76575838000281,53389.88131104 2025-02-24,13:55:01.000,55,11083648,13205,0,1740405300,12985.74674137,53.75166012000409,53389.9022724 2025-02-24,13:55:02.000,55,11083656,13405,0,1740405301,12985.72653244,53.80805315999896,53389.88131104 2025-02-24,13:55:03.000,55,11083618,13085,0,1740405302,12985.67937826999,53.87149533000047,53389.90925952 2025-02-24,13:55:04.000,55,11083638,13405,0,1740405303,12985.632224099994,53.87854445999983,53389.9022724 2025-02-24,13:55:05.000,55,11083632,13405,0,1740405304,12985.551388379994,53.89969184999791,53389.86034968 2025-02-24,13:55:06.000,55,11083578,13485,0,1740405305,12985.463816349999,53.92788837000262,53389.8324012 2025-02-24,13:55:07.000,55,11083666,13605,0,1740405306,12985.423398489998,53.970183149998775,53389.86733680001 2025-02-24,13:55:08.000,55,11083631,13445,0,1740405307,12985.342562769998,53.95608489000006,53389.83938832 2025-02-24,13:55:09.000,55,11083605,13925,0,1740405308,12985.288672289993,53.9137901100039,53389.81143984 2025-02-24,13:55:10.000,55,11083577,13445,0,1740405309,12985.308881219993,53.89969184999791,53389.776504240006 2025-02-24,13:55:11.000,55,11083560,13525,0,1740405310,12985.315617529988,53.85739707000175,53389.8324012 2025-02-24,13:55:12.000,55,11083638,13485,0,1740405311,12985.342562769998,53.81510228999832,53389.78349136 2025-02-24,13:55:13.000,55,11083593,13285,0,1740405312,12985.369508009993,53.793954900000244,53389.825414080005 2025-02-24,13:55:14.000,55,11083641,13245,0,1740405313,12985.416662179989,53.77280751000217,53389.83938832 2025-02-24,13:55:15.000,55,11083663,13525,0,1740405314,12985.484025279999,53.74461099000473,53389.80445272 2025-02-24,13:55:16.000,55,11083599,13405,0,1740405315,12985.531179449994,53.75870925000345,53389.80445272 2025-02-24,13:55:17.000,55,11083659,13925,0,1740405316,12985.571597309994,53.8010040299996,53389.83938832 2025-02-24,13:55:18.000,55,11083657,13285,0,1740405317,12985.61875147999,53.836249680003675,53389.79047848 2025-02-24,13:55:19.000,55,11083618,13765,0,1740405318,12985.61875147999,53.87854445999983,53389.86733680001 2025-02-24,13:55:20.000,55,11083615,13405,0,1740405319,12985.61875147999,53.90674098000454,53389.8324012 2025-02-24,13:55:21.000,55,11083634,13205,0,1740405320,12985.591806239994,53.99133054000413,53389.89528528001 2025-02-24,13:55:22.000,55,11083634,13365,0,1740405321,12985.497497899989,54.03362532000028,53389.86034968 2025-02-24,13:55:23.000,55,11083609,13285,0,1740405322,12985.477288969989,54.068870970004355,53389.888298159996 2025-02-24,13:55:24.000,55,11083660,13565,0,1740405323,12985.389716939993,54.09001836000243,53389.888298159996 2025-02-24,13:55:25.000,55,11083629,13645,0,1740405324,12985.349299079993,54.10411662000115,53389.8324012 2025-02-24,13:55:26.000,55,11083635,13285,0,1740405325,12985.275199670003,54.11116575000051,53389.91624664001 2025-02-24,13:55:27.000,55,11083637,13725,0,1740405326,12985.234781810002,54.09706749000179,53389.88131104 2025-02-24,13:55:28.000,55,11083623,13325,0,1740405327,12985.174155020002,54.06182183999772,53389.825414080005 2025-02-24,13:55:29.000,55,11083639,13725,0,1740405328,12985.153946090002,54.005428800002846,53389.923233760004 2025-02-24,13:55:30.000,55,11083648,13165,0,1740405329,12985.140473469997,53.94198663000134,53389.923233760004 2025-02-24,13:55:31.000,55,11083605,13405,0,1740405330,12985.113528230002,53.87854445999983,53389.81143984 2025-02-24,13:55:32.000,55,11083642,13765,0,1740405331,12985.127000849992,53.86444620000111,53389.83938832 2025-02-24,13:55:33.000,55,11083594,13365,0,1740405332,12985.167418709992,53.81510228999832,53389.83938832 2025-02-24,13:55:34.000,55,11083658,13605,0,1740405333,12985.228045499993,53.779856640001526,53389.8324012 2025-02-24,13:55:35.000,55,11083617,13845,0,1740405334,12985.248254429993,53.75166012000409,53389.81842696001 2025-02-24,13:55:36.000,55,11083625,13565,0,1740405335,12985.288672289993,53.71641447000002,53389.86034968 2025-02-24,13:55:37.000,55,11083586,13325,0,1740405336,12985.335826459988,53.72346359999938,53389.81143984 2025-02-24,13:55:38.000,55,11083585,13445,0,1740405337,12985.389716939993,53.71641447000002,53389.86034968 2025-02-24,13:55:39.000,55,11083662,13405,0,1740405338,12985.423398489998,53.730512729998736,53389.8324012 2025-02-24,13:55:40.000,55,11083648,13405,0,1740405339,12985.416662179989,53.786905770000885,53389.825414080005 2025-02-24,13:55:41.000,55,11083625,13245,0,1740405340,12985.416662179989,53.80805315999896,53389.88131104 2025-02-24,13:55:42.000,55,11083606,13645,0,1740405341,12985.376244319988,53.87854445999983,53389.888298159996 2025-02-24,13:55:43.000,55,11083670,13485,0,1740405342,12985.349299079993,53.93493750000198,53389.88131104 2025-02-24,13:55:44.000,55,11083601,13245,0,1740405343,12985.335826459988,53.98428141000477,53389.93022088 2025-02-24,13:55:45.000,55,11083642,13525,0,1740405344,12985.295408599988,54.047723579999,53389.96515648001 2025-02-24,13:55:46.000,55,11083623,13405,0,1740405345,12985.261727049998,54.11116575000051,53389.93720800001 2025-02-24,13:55:47.000,55,11083616,13645,0,1740405346,12985.254990740003,54.12526400999923,53389.923233760004 2025-02-24,13:55:48.000,55,11083643,13285,0,1740405347,12985.228045499993,54.15346053000394,53389.91624664001 2025-02-24,13:55:49.000,55,11083612,13565,0,1740405348,12985.180891329997,54.20985356999881,53389.93022088 2025-02-24,13:55:50.000,55,11083644,13685,0,1740405349,12985.147209779992,54.22395183000481,53389.95118224 2025-02-24,13:55:51.000,55,11083637,13485,0,1740405350,12985.160682399997,54.23100096000417,53389.95816936 2025-02-24,13:55:52.000,55,11083643,14165,0,1740405351,12985.153946090002,54.21690269999817,53389.993104960005 2025-02-24,13:55:53.000,55,11083662,13685,0,1740405352,12985.153946090002,54.238050090003526,53389.9721436 2025-02-24,13:55:54.000,55,11083637,13725,0,1740405353,12985.127000849992,54.22395183000481,53389.98611784001 2025-02-24,13:55:55.000,55,11083646,13725,0,1740405354,12985.147209779992,54.22395183000481,53390.00009208 2025-02-24,13:55:56.000,55,11083674,13365,0,1740405355,12985.174155020002,54.26624661000096,53389.97913072 2025-02-24,13:55:57.000,55,11083690,13565,0,1740405356,12985.207836569993,54.252148350002244,53390.00009208 2025-02-24,13:55:58.000,55,11083697,13925,0,1740405357,12985.241518119998,54.26624661000096,53390.00009208 2025-02-24,13:55:59.000,55,11083651,13885,0,1740405358,12985.281935979998,54.30854139000439,53390.06297616001 2025-02-24,13:56:00.000,55,11083642,13885,0,1740405359,12985.295408599988,54.32263965000311,53390.02105344 2025-02-24,13:56:01.000,55,11083657,13565,0,1740405360,12985.356035389988,54.33673791000183,53390.055989039996 2025-02-24,13:56:02.000,55,11083637,13125,0,1740405361,12985.423398489998,54.371983559998625,53390.042014800005 2025-02-24,13:56:03.000,55,11083614,13485,0,1740405362,12985.463816349999,54.421327470001415,53390.042014800005 2025-02-24,13:56:04.000,55,11083667,13605,0,1740405363,12985.524443139999,54.421327470001415,53390.042014800005 2025-02-24,13:56:05.000,55,11083638,13245,0,1740405364,12985.564860999999,54.48476964000292,53390.15380872001 2025-02-24,13:56:06.000,55,11083685,13525,0,1740405365,12985.57833361999,54.51296616000036,53390.160795840005 2025-02-24,13:56:07.000,55,11083625,13605,0,1740405366,12985.62548779,54.54821181000443,53390.15380872001 2025-02-24,13:56:08.000,55,11083615,13405,0,1740405367,12985.57833361999,54.52706441999908,53390.160795840005 2025-02-24,13:56:09.000,55,11083624,13645,0,1740405368,12985.55812468999,54.58345746000123,53390.160795840005 2025-02-24,13:56:10.000,55,11083645,13725,0,1740405369,12985.53791575999,54.58345746000123,53390.19573144 2025-02-24,13:56:11.000,55,11083635,14085,0,1740405370,12985.551388379994,54.58345746000123,53390.15380872001 2025-02-24,13:56:12.000,55,11083622,13445,0,1740405371,12985.504234209999,54.57640833000187,53390.15380872001 2025-02-24,13:56:13.000,55,11083619,13485,0,1740405372,12985.450343729994,54.54821181000443,53390.209705680005 2025-02-24,13:56:14.000,55,11083616,13605,0,1740405373,12985.531179449994,54.52706441999908,53390.12586024 2025-02-24,13:56:15.000,55,11083624,13765,0,1740405374,12985.632224099994,54.470671380004205,53390.209705680005 2025-02-24,13:56:16.000,55,11083639,13805,0,1740405375,12985.65916933999,54.421327470001415,53390.209705680005 2025-02-24,13:56:17.000,55,11083656,13645,0,1740405376,12985.76021398999,54.40018008000334,53390.15380872001 2025-02-24,13:56:18.000,55,11083672,13325,0,1740405377,12985.82757709,54.364934429999266,53390.23765416 2025-02-24,13:56:19.000,55,11083624,13445,0,1740405378,12985.92862174,54.4072292100027,53390.27258976001 2025-02-24,13:56:20.000,55,11083650,13205,0,1740405379,12985.96230328999,54.379032689997985,53390.24464128 2025-02-24,13:56:21.000,55,11083636,13245,0,1740405380,12986.016193769996,54.40018008000334,53390.286564 2025-02-24,13:56:22.000,55,11083656,13405,0,1740405381,12986.117238419996,54.4072292100027,53390.29355112 2025-02-24,13:56:23.000,55,11083621,13445,0,1740405382,12986.090293180001,54.414278340002056,53390.31451248 2025-02-24,13:56:24.000,55,11083619,13445,0,1740405383,12986.110502110001,54.38608182000462,53390.328486720005 2025-02-24,13:56:25.000,55,11083619,13765,0,1740405384,12986.110502110001,54.35788529999991,53390.34246096 2025-02-24,13:56:26.000,55,11083638,13245,0,1740405385,12986.076820559996,54.4072292100027,53390.37040944001 2025-02-24,13:56:27.000,55,11083672,13525,0,1740405386,12986.02966639,54.364934429999266,53390.40534504 2025-02-24,13:56:28.000,55,11083627,13285,0,1740405387,12985.975775909996,54.30854139000439,53390.41233216 2025-02-24,13:56:29.000,55,11083668,13645,0,1740405388,12985.935358049996,54.371983559998625,53390.41931928001 2025-02-24,13:56:30.000,55,11083652,13565,0,1740405389,12985.94883067,54.35788529999991,53390.45425488 2025-02-24,13:56:31.000,55,11083658,13445,0,1740405390,12985.94883067,54.371983559998625,53390.447267760006 2025-02-24,13:56:32.000,55,11083715,13605,0,1740405391,12985.955566979996,54.40018008000334,53390.46822912001 2025-02-24,13:56:33.000,55,11083618,13685,0,1740405392,12985.9690396,54.435425730000134,53390.496177600005 2025-02-24,13:56:34.000,55,11083609,13525,0,1740405393,12985.94883067,54.470671380004205,53390.51015184 2025-02-24,13:56:35.000,55,11083683,13405,0,1740405394,12985.98251221999,54.52706441999908,53390.52412608 2025-02-24,13:56:36.000,55,11083645,13245,0,1740405395,12985.975775909996,54.597555719999946,53390.51015184 2025-02-24,13:56:37.000,55,11083654,13325,0,1740405396,12985.98924853,54.660997890001454,53390.56604880001 2025-02-24,13:56:38.000,55,11083637,13925,0,1740405397,12985.975775909996,54.7173909300036,53390.545087440005 2025-02-24,13:56:39.000,55,11083638,13365,0,1740405398,12985.975775909996,54.74558745000104,53390.58701016001 2025-02-24,13:56:40.000,55,11083611,13445,0,1740405399,12985.9690396,54.7526365800004,53390.6009844 2025-02-24,13:56:41.000,55,11083672,13725,0,1740405400,12985.94883067,54.76673483999912,53390.58002304 2025-02-24,13:56:42.000,55,11083688,13325,0,1740405401,12985.915149119995,54.780833099997835,53390.614958640006 2025-02-24,13:56:43.000,55,11083654,13405,0,1740405402,12985.86799495,54.773783969998476,53390.63592000001 2025-02-24,13:56:44.000,55,11083641,13445,0,1740405403,12985.84104970999,54.7526365800004,53390.58701016001 2025-02-24,13:56:45.000,55,11083691,13605,0,1740405404,12985.80736816,54.7173909300036,53390.614958640006 2025-02-24,13:56:46.000,55,11083623,13445,0,1740405405,12985.773686609995,54.68214527999953,53390.56604880001 2025-02-24,13:56:47.000,55,11083607,13685,0,1740405406,12985.80736816,54.66804702000081,53390.62194576 2025-02-24,13:56:48.000,55,11083594,13365,0,1740405407,12985.834313399995,54.63985050000338,53390.65688136001 2025-02-24,13:56:49.000,55,11083654,13285,0,1740405408,12985.874731259995,54.56231007000315,53390.64989424 2025-02-24,13:56:50.000,55,11083594,13365,0,1740405409,12985.98251221999,54.57640833000187,53390.62194576 2025-02-24,13:56:51.000,55,11083614,13525,0,1740405410,12986.043139009991,54.56231007000315,53390.663868480005 2025-02-24,13:56:52.000,55,11083624,13685,0,1740405411,12986.177865209997,54.54821181000443,53390.63592000001 2025-02-24,13:56:53.000,55,11083640,13525,0,1740405412,12986.272173550002,54.56231007000315,53390.6708556 2025-02-24,13:56:54.000,55,11083620,13605,0,1740405413,12986.393427130002,54.56231007000315,53390.65688136001 2025-02-24,13:56:55.000,55,11083648,13165,0,1740405414,12986.467526539993,54.59050659000059,53390.712778320005 2025-02-24,13:56:56.000,55,11083581,13565,0,1740405415,12986.548362259993,54.58345746000123,53390.75470104001 2025-02-24,13:56:57.000,55,11083652,13405,0,1740405416,12986.622461669998,54.63280137000402,53390.77566240001 2025-02-24,13:56:58.000,55,11083637,13565,0,1740405417,12986.622461669998,54.66804702000081,53390.80361088001 2025-02-24,13:56:59.000,55,11083620,13485,0,1740405418,12986.622461669998,54.68214527999953,53390.85950784 2025-02-24,13:57:00.000,55,11083634,12925,0,1740405419,12986.602252739998,54.69624353999825,53390.86649496 2025-02-24,13:57:01.000,55,11083648,13365,0,1740405420,12986.582043809998,54.68919440999889,53390.87348208001 2025-02-24,13:57:02.000,55,11083631,13125,0,1740405421,12986.507944399993,54.68214527999953,53390.9154048 2025-02-24,13:57:03.000,55,11083653,13845,0,1740405422,12986.440581299998,54.68214527999953,53390.93636616 2025-02-24,13:57:04.000,55,11083615,13165,0,1740405423,12986.400163439997,54.68214527999953,53390.96431464 2025-02-24,13:57:05.000,55,11083631,13285,0,1740405424,12986.353009270002,54.69624353999825,53390.978288880004 2025-02-24,13:57:06.000,55,11083662,13805,0,1740405425,12986.272173550002,54.660997890001454,53390.92239192001 2025-02-24,13:57:07.000,55,11083606,13445,0,1740405426,12986.258700929997,54.67509615000017,53390.94335328001 2025-02-24,13:57:08.000,55,11083640,13205,0,1740405427,12986.225019379992,54.63280137000402,53390.93636616 2025-02-24,13:57:09.000,55,11083631,13365,0,1740405428,12986.225019379992,54.646899630002736,53390.950340400006 2025-02-24,13:57:10.000,55,11083643,13565,0,1740405429,12986.238491999997,54.61870310999802,53390.92239192001 2025-02-24,13:57:11.000,55,11083684,13245,0,1740405430,12986.231755690002,54.67509615000017,53390.950340400006 2025-02-24,13:57:12.000,55,11083607,13405,0,1740405431,12986.258700929997,54.660997890001454,53390.950340400006 2025-02-24,13:57:13.000,55,11083662,13485,0,1740405432,12986.285646169992,54.653948760002095,53390.96431464 2025-02-24,13:57:14.000,55,11083647,13325,0,1740405433,12986.346272959992,54.66804702000081,53390.94335328001 2025-02-24,13:57:15.000,55,11083662,13685,0,1740405434,12986.400163439997,54.653948760002095,53390.95732752 2025-02-24,13:57:16.000,55,11083642,13365,0,1740405435,12986.467526539993,54.67509615000017,53390.978288880004 2025-02-24,13:57:17.000,55,11083567,13565,0,1740405436,12986.467526539993,54.68214527999953,53391.00623736 2025-02-24,13:57:18.000,55,11083622,13965,0,1740405437,12986.514680709988,54.72444006000296,53390.95732752 2025-02-24,13:57:19.000,55,11083598,13285,0,1740405438,12986.501208089998,54.74558745000104,53390.96431464 2025-02-24,13:57:20.000,55,11083607,13445,0,1740405439,12986.528153329993,54.73148919000232,53391.01322448 2025-02-24,13:57:21.000,55,11083599,13525,0,1740405440,12986.501208089998,54.75968570999976,53391.04117296001 2025-02-24,13:57:22.000,55,11083641,13365,0,1740405441,12986.541625949998,54.7526365800004,53391.02719872 2025-02-24,13:57:23.000,55,11083683,13485,0,1740405442,12986.521417019998,54.773783969998476,53391.01322448 2025-02-24,13:57:24.000,55,11083630,13765,0,1740405443,12986.528153329993,54.73853832000168,53391.08309568 2025-02-24,13:57:25.000,55,11083647,14005,0,1740405444,12986.514680709988,54.74558745000104,53391.118031280006 2025-02-24,13:57:26.000,55,11083621,13485,0,1740405445,12986.494471780003,54.773783969998476,53391.15995400001 2025-02-24,13:57:27.000,55,11083625,13765,0,1740405446,12986.528153329993,54.780833099997835,53391.1250184 2025-02-24,13:57:28.000,55,11083681,13285,0,1740405447,12986.501208089998,54.773783969998476,53391.20187672 2025-02-24,13:57:29.000,55,11083581,13645,0,1740405448,12986.521417019998,54.79493136000383,53391.1948896 2025-02-24,13:57:30.000,55,11083646,13245,0,1740405449,12986.521417019998,54.72444006000296,53391.13200552 2025-02-24,13:57:31.000,55,11083631,13685,0,1740405450,12986.487735469993,54.73853832000168,53391.17392824 2025-02-24,13:57:32.000,55,11083589,13485,0,1740405451,12986.501208089998,54.76673483999912,53391.24379944 2025-02-24,13:57:33.000,55,11083663,13325,0,1740405452,12986.494471780003,54.80902962000255,53391.24379944 2025-02-24,13:57:34.000,55,11083653,13605,0,1740405453,12986.487735469993,54.80902962000255,53391.25078656 2025-02-24,13:57:35.000,55,11083599,13885,0,1740405454,12986.501208089998,54.823127880001266,53391.25777368001 2025-02-24,13:57:36.000,55,11083661,13405,0,1740405455,12986.494471780003,54.872471790004056,53391.1948896 2025-02-24,13:57:37.000,55,11083585,13765,0,1740405456,12986.528153329993,54.84427526999934,53391.25777368001 2025-02-24,13:57:38.000,55,11083656,13725,0,1740405457,12986.555098569988,54.84427526999934,53391.25777368001 2025-02-24,13:57:39.000,55,11083582,13325,0,1740405458,12986.548362259993,54.8654226600047,53391.29270928 2025-02-24,13:57:40.000,55,11083638,13445,0,1740405459,12986.575307499988,54.8654226600047,53391.2996964 2025-02-24,13:57:41.000,55,11083627,13525,0,1740405460,12986.588780119993,54.80902962000255,53391.32065776 2025-02-24,13:57:42.000,55,11083625,12925,0,1740405461,12986.635934289989,54.80198049000319,53391.29270928 2025-02-24,13:57:43.000,55,11083694,13405,0,1740405462,12986.622461669998,54.75968570999976,53391.334632000006 2025-02-24,13:57:44.000,55,11083642,13365,0,1740405463,12986.683088459999,54.79493136000383,53391.36258048 2025-02-24,13:57:45.000,55,11083637,13845,0,1740405464,12986.662879529998,54.780833099997835,53391.35559336001 2025-02-24,13:57:46.000,55,11083644,13205,0,1740405465,12986.676352149989,54.78788223000447,53391.37655472001 2025-02-24,13:57:47.000,55,11083633,13365,0,1740405466,12986.689824769994,54.79493136000383,53391.41847744 2025-02-24,13:57:48.000,55,11083636,13565,0,1740405467,12986.676352149989,54.78788223000447,53391.432451680004 2025-02-24,13:57:49.000,55,11083670,13445,0,1740405468,12986.656143219989,54.74558745000104,53391.40450320001 2025-02-24,13:57:50.000,55,11083616,13445,0,1740405469,12986.656143219989,54.7526365800004,53391.42546456001 2025-02-24,13:57:51.000,55,11083659,13405,0,1740405470,12986.656143219989,54.73148919000232,53391.42546456001 2025-02-24,13:57:52.000,55,11083674,13685,0,1740405471,12986.683088459999,54.69624353999825,53391.47437440001 2025-02-24,13:57:53.000,55,11083669,14285,0,1740405472,12986.710033699994,54.68919440999889,53391.53027136 2025-02-24,13:57:54.000,55,11083617,13325,0,1740405473,12986.730242629994,54.68919440999889,53391.481361520004 2025-02-24,13:57:55.000,55,11083645,13445,0,1740405474,12986.730242629994,54.653948760002095,53391.51629712 2025-02-24,13:57:56.000,55,11083684,13605,0,1740405475,12986.770660489994,54.67509615000017,53391.481361520004 2025-02-24,13:57:57.000,55,11083650,13765,0,1740405476,12986.75718786999,54.69624353999825,53391.551232720005 2025-02-24,13:57:58.000,55,11083625,13885,0,1740405477,12986.851496209994,54.69624353999825,53391.52328424001 2025-02-24,13:57:59.000,55,11083698,13845,0,1740405478,12986.851496209994,54.7173909300036,53391.59315544001 2025-02-24,13:58:00.000,55,11083638,13605,0,1740405479,12986.871705139994,54.73148919000232,53391.53027136 2025-02-24,13:58:01.000,55,11083646,13245,0,1740405480,12986.88517776,54.76673483999912,53391.551232720005 2025-02-24,13:58:02.000,55,11083621,13645,0,1740405481,12986.86496883,54.74558745000104,53391.621103920006 2025-02-24,13:58:03.000,55,11083671,13445,0,1740405482,12986.871705139994,54.76673483999912,53391.670013760006 2025-02-24,13:58:04.000,55,11083644,13525,0,1740405483,12986.912122999995,54.773783969998476,53391.649052400004 2025-02-24,13:58:05.000,55,11083634,13605,0,1740405484,12986.912122999995,54.780833099997835,53391.600142560004 2025-02-24,13:58:06.000,55,11083654,13645,0,1740405485,12986.96601348,54.773783969998476,53391.69796224 2025-02-24,13:58:07.000,55,11083655,13525,0,1740405486,12986.97948609999,54.75968570999976,53391.683988 2025-02-24,13:58:08.000,55,11083622,13925,0,1740405487,12986.95927716999,54.76673483999912,53391.73988496001 2025-02-24,13:58:09.000,55,11083625,13805,0,1740405488,12987.01990395999,54.780833099997835,53391.74687208 2025-02-24,13:58:10.000,55,11083607,13445,0,1740405489,12987.073794439995,54.8513243999987,53391.7538592 2025-02-24,13:58:11.000,55,11083617,13565,0,1740405490,12987.12768492,54.830177010000625,53391.788794800006 2025-02-24,13:58:12.000,55,11083640,13405,0,1740405491,12987.14789385,54.90771744000085,53391.83071752001 2025-02-24,13:58:13.000,55,11083619,13445,0,1740405492,12987.174839089996,54.90066831000149,53391.85866600001 2025-02-24,13:58:14.000,55,11083640,13205,0,1740405493,12987.10747599,54.97820874000172,53391.85866600001 2025-02-24,13:58:15.000,55,11083602,13445,0,1740405494,12987.08053074999,55.062798300001305,53391.84469176 2025-02-24,13:58:16.000,55,11083650,13085,0,1740405495,12987.033376579995,55.112142210004095,53391.94949856001 2025-02-24,13:58:17.000,55,11083654,13605,0,1740405496,12986.98622241,55.105093080004735,53391.94949856001 2025-02-24,13:58:18.000,55,11083660,13445,0,1740405497,12986.97948609999,55.14033873000153,53391.9634728 2025-02-24,13:58:19.000,55,11083669,13645,0,1740405498,12986.94580455,55.16853524999897,53391.956485680006 2025-02-24,13:58:20.000,55,11083667,13645,0,1740405499,12986.89865037999,55.16853524999897,53391.97744704001 2025-02-24,13:58:21.000,55,11083700,13565,0,1740405500,12986.86496883,55.19673177000368,53391.97045992 2025-02-24,13:58:22.000,55,11083673,13165,0,1740405501,12986.89865037999,55.19673177000368,53392.033344 2025-02-24,13:58:23.000,55,11083671,13285,0,1740405502,12986.93906823999,55.16853524999897,53392.02635688001 2025-02-24,13:58:24.000,55,11083633,13445,0,1740405503,12986.98622241,55.21787916000176,53392.04731824001 2025-02-24,13:58:25.000,55,11083656,13365,0,1740405504,12987.00643134,55.231977420000476,53392.103215200004 2025-02-24,13:58:26.000,55,11083685,13365,0,1740405505,12986.95927716999,55.246075679999194,53392.103215200004 2025-02-24,13:58:27.000,55,11083662,13285,0,1740405506,12986.972749789995,55.25312480999855,53392.08924096 2025-02-24,13:58:28.000,55,11083666,13725,0,1740405507,12986.94580455,55.30246872000134,53392.08924096 2025-02-24,13:58:29.000,55,11083656,13325,0,1740405508,12986.94580455,55.35181263000413,53392.15911216 2025-02-24,13:58:30.000,55,11083685,13365,0,1740405509,12986.952540859995,55.37296002000221,53392.152125040004 2025-02-24,13:58:31.000,55,11083650,13365,0,1740405510,12986.871705139994,55.415254799998365,53392.221996240005 2025-02-24,13:58:32.000,55,11083641,13605,0,1740405511,12986.81781465999,55.422303929997724,53392.21500912001 2025-02-24,13:58:33.000,55,11083643,13645,0,1740405512,12986.79760572999,55.43640219000372,53392.208022 2025-02-24,13:58:34.000,55,11083614,13125,0,1740405513,12986.79760572999,55.44345132000308,53392.221996240005 2025-02-24,13:58:35.000,55,11083658,13285,0,1740405514,12986.784133109999,55.44345132000308,53392.24295760001 2025-02-24,13:58:36.000,55,11083612,13805,0,1740405515,12986.770660489994,55.471647840000514,53392.24994472 2025-02-24,13:58:37.000,55,11083679,13085,0,1740405516,12986.770660489994,55.47869696999987,53392.23597048 2025-02-24,13:58:38.000,55,11083717,13405,0,1740405517,12986.811078349994,55.415254799998365,53392.24295760001 2025-02-24,13:58:39.000,55,11083685,13365,0,1740405518,12986.83802358999,55.422303929997724,53392.24994472 2025-02-24,13:58:40.000,55,11083654,13605,0,1740405519,12986.86496883,55.408205669999006,53392.21500912001 2025-02-24,13:58:41.000,55,11083649,13085,0,1740405520,12986.93906823999,55.42935306000436,53392.30584168 2025-02-24,13:58:42.000,55,11083692,13605,0,1740405521,12986.99969502999,55.422303929997724,53392.31282880001 2025-02-24,13:58:43.000,55,11083627,13245,0,1740405522,12987.013167649995,55.422303929997724,53392.33379016001 2025-02-24,13:58:44.000,55,11083670,13285,0,1740405523,12987.053585509995,55.49279522999859,53392.31282880001 2025-02-24,13:58:45.000,55,11083659,13685,0,1740405524,12987.08726706,55.57033565999882,53392.319815920004 2025-02-24,13:58:46.000,55,11083649,13285,0,1740405525,12987.10073967999,55.62672870000097,53392.340777280006 2025-02-24,13:58:47.000,55,11083667,13405,0,1740405526,12987.033376579995,55.640826959999686,53392.36173864001 2025-02-24,13:58:48.000,55,11083647,13605,0,1740405527,12986.98622241,55.697220000001835,53392.37571288 2025-02-24,13:58:49.000,55,11083624,13445,0,1740405528,12987.013167649995,55.746563910004625,53392.39667424 2025-02-24,13:58:50.000,55,11083636,13445,0,1740405529,12987.013167649995,55.746563910004625,53392.37571288 2025-02-24,13:58:51.000,55,11083664,13645,0,1740405530,12986.972749789995,55.78180956000142,53392.39667424 2025-02-24,13:58:52.000,55,11083655,13485,0,1740405531,12986.972749789995,55.82410434000485,53392.43160984001 2025-02-24,13:58:53.000,55,11083650,13405,0,1740405532,12986.93906823999,55.79590782000014,53392.39667424 2025-02-24,13:58:54.000,55,11083647,13365,0,1740405533,12986.91885930999,55.78885869000078,53392.45257120001 2025-02-24,13:58:55.000,55,11083630,13165,0,1740405534,12986.93906823999,55.81000607999886,53392.4176356 2025-02-24,13:58:56.000,55,11083641,13685,0,1740405535,12986.92559562,55.79590782000014,53392.45257120001 2025-02-24,13:58:57.000,55,11083649,13325,0,1740405536,12986.92559562,55.8029569499995,53392.459558320006 2025-02-24,13:58:58.000,55,11083624,13365,0,1740405537,12986.91885930999,55.81000607999886,53392.48051968001 2025-02-24,13:58:59.000,55,11083699,13525,0,1740405538,12986.90538669,55.82410434000485,53392.52942952001 2025-02-24,13:59:00.000,55,11083650,13925,0,1740405539,12986.89865037999,55.873448250000365,53392.52942952001 2025-02-24,13:59:01.000,55,11083655,13765,0,1740405540,12986.851496209994,55.83820260000357,53392.55039088001 2025-02-24,13:59:02.000,55,11083647,13685,0,1740405541,12986.8447599,55.866399120001006,53392.52942952001 2025-02-24,13:59:03.000,55,11083625,13405,0,1740405542,12986.811078349994,55.866399120001006,53392.5224424 2025-02-24,13:59:04.000,55,11083647,13605,0,1740405543,12986.790869419994,55.873448250000365,53392.54340376 2025-02-24,13:59:05.000,55,11083672,13485,0,1740405544,12986.811078349994,55.9016447699978,53392.606287840004 2025-02-24,13:59:06.000,55,11083705,13565,0,1740405545,12986.79760572999,55.88754650999908,53392.59930072001 2025-02-24,13:59:07.000,55,11083634,13445,0,1740405546,12986.831287279994,55.873448250000365,53392.57135224 2025-02-24,13:59:08.000,55,11083629,13565,0,1740405547,12986.83802358999,55.85934999000165,53392.5923136 2025-02-24,13:59:09.000,55,11083627,13325,0,1740405548,12986.86496883,55.915743030003796,53392.557378000005 2025-02-24,13:59:10.000,55,11083647,13405,0,1740405549,12986.871705139994,55.880497379999724,53392.627249200006 2025-02-24,13:59:11.000,55,11083624,13045,0,1740405550,12986.86496883,55.922792160003155,53392.655197680004 2025-02-24,13:59:12.000,55,11083613,13565,0,1740405551,12986.85823251999,55.97213606999867,53392.63423632 2025-02-24,13:59:13.000,55,11083613,13485,0,1740405552,12986.811078349994,56.00033259000338,53392.64122344 2025-02-24,13:59:14.000,55,11083628,13365,0,1740405553,12986.790869419994,56.056725629998255,53392.64821056001 2025-02-24,13:59:15.000,55,11083671,13325,0,1740405554,12986.75718786999,56.091971280002326,53392.64122344 2025-02-24,13:59:16.000,55,11083647,13445,0,1740405555,12986.730242629994,56.091971280002326,53392.6621848 2025-02-24,13:59:17.000,55,11083634,13405,0,1740405556,12986.683088459999,56.08492215000297,53392.676159040006 2025-02-24,13:59:18.000,55,11083628,13525,0,1740405557,12986.696561079989,56.07082389000425,53392.64821056001 2025-02-24,13:59:19.000,55,11083616,13245,0,1740405558,12986.649406909994,56.042627369999536,53392.71808176001 2025-02-24,13:59:20.000,55,11083628,13325,0,1740405559,12986.656143219989,56.056725629998255,53392.732056 2025-02-24,13:59:21.000,55,11083636,13125,0,1740405560,12986.669615839994,56.06377476000489,53392.676159040006 2025-02-24,13:59:22.000,55,11083685,13365,0,1740405561,12986.676352149989,56.07082389000425,53392.732056 2025-02-24,13:59:23.000,55,11083613,13325,0,1740405562,12986.703297389999,56.113118670000404,53392.732056 2025-02-24,13:59:24.000,55,11083661,13485,0,1740405563,12986.710033699994,56.12016779999976,53392.74603024001 2025-02-24,13:59:25.000,55,11083661,13405,0,1740405564,12986.696561079989,56.17656084000191,53392.76000448 2025-02-24,13:59:26.000,55,11083638,13485,0,1740405565,12986.703297389999,56.21885561999807,53392.71808176001 2025-02-24,13:59:27.000,55,11083671,13045,0,1740405566,12986.662879529998,56.275248660000216,53392.76000448 2025-02-24,13:59:28.000,55,11083592,13245,0,1740405567,12986.662879529998,56.31754344000365,53392.773978720004 2025-02-24,13:59:29.000,55,11083643,13325,0,1740405568,12986.649406909994,56.31754344000365,53392.81590144001 2025-02-24,13:59:30.000,55,11083630,13405,0,1740405569,12986.642670599998,56.36688734999916,53392.843849920006 2025-02-24,13:59:31.000,55,11083611,13685,0,1740405570,12986.608989049993,56.388034740004514,53392.83686280001 2025-02-24,13:59:32.000,55,11083628,13645,0,1740405571,12986.582043809998,56.35278909000044,53392.822888560004 2025-02-24,13:59:33.000,55,11083609,13645,0,1740405572,12986.595516429988,56.39508387000387,53392.822888560004 2025-02-24,13:59:34.000,55,11083659,13365,0,1740405573,12986.602252739998,56.42328039000131,53392.78795296001 2025-02-24,13:59:35.000,55,11083642,13565,0,1740405574,12986.595516429988,56.40918213000259,53392.843849920006 2025-02-24,13:59:36.000,55,11083653,13125,0,1740405575,12986.575307499988,56.388034740004514,53392.85782416 2025-02-24,13:59:37.000,55,11083589,13645,0,1740405576,12986.514680709988,56.388034740004514,53392.88577264001 2025-02-24,13:59:38.000,55,11083595,13125,0,1740405577,12986.507944399993,56.41623126000195,53392.83686280001 2025-02-24,13:59:39.000,55,11083606,13245,0,1740405578,12986.487735469993,56.40213300000323,53392.822888560004 2025-02-24,13:59:40.000,55,11083651,13725,0,1740405579,12986.406899749993,56.40918213000259,53392.85083704 2025-02-24,13:59:41.000,55,11083615,13405,0,1740405580,12986.393427130002,56.41623126000195,53392.843849920006 2025-02-24,13:59:42.000,55,11083610,13765,0,1740405581,12986.319327719997,56.36688734999916,53392.85782416 2025-02-24,13:59:43.000,55,11083609,13565,0,1740405582,12986.231755690002,56.40213300000323,53392.86481128001 2025-02-24,13:59:44.000,55,11083622,13525,0,1740405583,12986.184601519992,56.39508387000387,53392.78795296001 2025-02-24,13:59:45.000,55,11083660,13165,0,1740405584,12986.097029489996,56.36688734999916,53392.794940080006 2025-02-24,13:59:46.000,55,11083640,13285,0,1740405585,12986.063347939991,56.34573996000108,53392.85782416 2025-02-24,13:59:47.000,55,11083643,13525,0,1740405586,12986.076820559996,56.331641700002365,53392.81590144001 2025-02-24,13:59:48.000,55,11083593,13205,0,1740405587,12986.016193769996,56.31754344000365,53392.794940080006 2025-02-24,13:59:49.000,55,11083590,13485,0,1740405588,12986.056611629996,56.24000301000342,53392.83686280001 2025-02-24,13:59:50.000,55,11083643,13725,0,1740405589,12986.117238419996,56.24705214000278,53392.82987568 2025-02-24,13:59:51.000,55,11083669,13365,0,1740405590,12986.164392589992,56.24705214000278,53392.76000448 2025-02-24,13:59:52.000,55,11083624,13485,0,1740405591,12986.218283069997,56.2259047500047,53392.80891432 2025-02-24,13:59:53.000,55,11083626,13205,0,1740405592,12986.272173550002,56.2259047500047,53392.843849920006 2025-02-24,13:59:54.000,55,11083651,13605,0,1740405593,12986.346272959992,56.2611504000015,53392.76000448 2025-02-24,13:59:55.000,55,11083596,13325,0,1740405594,12986.386690819993,56.282297789999575,53392.80891432 2025-02-24,13:59:56.000,55,11083618,13405,0,1740405595,12986.427108679993,56.31754344000365,53392.843849920006 2025-02-24,13:59:57.000,55,11083640,13325,0,1740405596,12986.460790229998,56.3598382199998,53392.86481128001 2025-02-24,13:59:58.000,55,11083612,13205,0,1740405597,12986.521417019998,56.42328039000131,53392.82987568 2025-02-24,13:59:59.000,55,11083673,13405,0,1740405598,12986.548362259993,56.4726243000041,53392.85083704 2025-02-24,14:00:00.000,55,11083649,13285,0,1740405599,12986.548362259993,56.550164730004326,53392.92070824 2025-02-24,14:00:01.000,55,11083658,13165,0,1740405600,12986.548362259993,56.58541038000112,53392.906734 2025-02-24,14:00:02.000,55,11083634,13285,0,1740405601,12986.494471780003,56.62065602999792,53392.941669600004 2025-02-24,14:00:03.000,55,11083608,13325,0,1740405602,12986.460790229998,56.66295081000135,53392.92070824 2025-02-24,14:00:04.000,55,11083692,13405,0,1740405603,12986.501208089998,56.7193438500035,53392.94865672 2025-02-24,14:00:05.000,55,11083675,13245,0,1740405604,12986.501208089998,56.698196459998144,53392.95564384001 2025-02-24,14:00:06.000,55,11083673,13165,0,1740405605,12986.474262850003,56.698196459998144,53392.9766052 2025-02-24,14:00:07.000,55,11083601,13405,0,1740405606,12986.501208089998,56.77573688999837,53393.011540800006 2025-02-24,14:00:08.000,55,11083628,13325,0,1740405607,12986.514680709988,56.789835150004365,53393.03948928 2025-02-24,14:00:09.000,55,11083617,13525,0,1740405608,12986.548362259993,56.82508080000116,53393.02551504 2025-02-24,14:00:10.000,55,11083669,13525,0,1740405609,12986.582043809998,56.860326449997956,53393.02551504 2025-02-24,14:00:11.000,55,11083652,13405,0,1740405610,12986.608989049993,56.87442471000395,53393.03948928 2025-02-24,14:00:12.000,55,11083682,13605,0,1740405611,12986.635934289989,56.94491601000482,53393.08141200001 2025-02-24,14:00:13.000,55,11083662,13285,0,1740405612,12986.683088459999,56.99425992000033,53393.12333472001 2025-02-24,14:00:14.000,55,11083684,13485,0,1740405613,12986.736978939989,57.02245643999777,53393.13730896 2025-02-24,14:00:15.000,55,11083633,13205,0,1740405614,12986.743715249999,57.05770209000184,53393.130321840006 2025-02-24,14:00:16.000,55,11083675,13325,0,1740405615,12986.763924179999,57.099996869997995,53393.19320592 2025-02-24,14:00:17.000,55,11083636,13245,0,1740405616,12986.784133109999,57.12819339000271,53393.19320592 2025-02-24,14:00:18.000,55,11083647,13125,0,1740405617,12986.81781465999,57.21278295000229,53393.20019304001 2025-02-24,14:00:19.000,55,11083653,13325,0,1740405618,12986.87844144999,57.28327425000316,53393.28403848 2025-02-24,14:00:20.000,55,11083675,13445,0,1740405619,12986.851496209994,57.29737251000188,53393.24910288001 2025-02-24,14:00:21.000,55,11083621,13365,0,1740405620,12986.91885930999,57.36081468000339,53393.28403848 2025-02-24,14:00:22.000,55,11083661,13605,0,1740405621,12986.93906823999,57.431305980004254,53393.29102560001 2025-02-24,14:00:23.000,55,11083655,13565,0,1740405622,12986.87844144999,57.51589554000384,53393.31897408001 2025-02-24,14:00:24.000,55,11083669,13565,0,1740405623,12986.89865037999,57.593435970004066,53393.346922560006 2025-02-24,14:00:25.000,55,11083665,13445,0,1740405624,12986.972749789995,57.62868162000086,53393.40980664 2025-02-24,14:00:26.000,55,11083675,13125,0,1740405625,12986.93906823999,57.68507466000301,53393.40281952 2025-02-24,14:00:27.000,55,11083642,13565,0,1740405626,12986.95927716999,57.734418569998525,53393.43775512001 2025-02-24,14:00:28.000,55,11083649,13605,0,1740405627,12986.98622241,57.74851683000452,53393.40980664 2025-02-24,14:00:29.000,55,11083647,13365,0,1740405628,12987.00643134,57.790811610000674,53393.45871648001 2025-02-24,14:00:30.000,55,11083652,13285,0,1740405629,12987.033376579995,57.84720465000282,53393.41679376001 2025-02-24,14:00:31.000,55,11083669,13285,0,1740405630,12987.10747599,57.833106390004104,53393.48666496001 2025-02-24,14:00:32.000,55,11083696,13565,0,1740405631,12987.18157539999,57.84720465000282,53393.52160056 2025-02-24,14:00:33.000,55,11083651,13605,0,1740405632,12987.235465879996,57.903597689997696,53393.444742240004 2025-02-24,14:00:34.000,55,11083645,13405,0,1740405633,12987.376928389996,57.87540117000026,53393.55653616001 2025-02-24,14:00:35.000,55,11083607,13325,0,1740405634,12987.424082559992,57.89654855999834,53393.57749752 2025-02-24,14:00:36.000,55,11083646,13645,0,1740405635,12987.504918279992,57.903597689997696,53393.59845888 2025-02-24,14:00:37.000,55,11083680,13565,0,1740405636,12987.558808759997,57.959990729999845,53393.64736872 2025-02-24,14:00:38.000,55,11083625,13365,0,1740405637,12987.605962929993,57.967039859999204,53393.633394480006 2025-02-24,14:00:39.000,55,11083687,13845,0,1740405638,12987.612699240002,58.002285510003276,53393.65435584001 2025-02-24,14:00:40.000,55,11083662,13365,0,1740405639,12987.626171859993,58.04458028999943,53393.72422704001 2025-02-24,14:00:41.000,55,11083650,13205,0,1740405640,12987.605962929993,58.05867854999815,53393.65435584001 2025-02-24,14:00:42.000,55,11083636,14005,0,1740405641,12987.585753999992,58.129169849999016,53393.76614976 2025-02-24,14:00:43.000,55,11083673,13285,0,1740405642,12987.558808759997,58.178513760001806,53393.7102528 2025-02-24,14:00:44.000,55,11083655,13445,0,1740405643,12987.572281380002,58.234906800003955,53393.76614976 2025-02-24,14:00:45.000,55,11083706,13525,0,1740405644,12987.565545069992,58.27015245000075,53393.80807248 2025-02-24,14:00:46.000,55,11083699,13565,0,1740405645,12987.545336139992,58.30539810000482,53393.829033840004 2025-02-24,14:00:47.000,55,11083649,13925,0,1740405646,12987.612699240002,58.3265454900029,53393.78711112 2025-02-24,14:00:48.000,55,11083587,13445,0,1740405647,12987.653117100002,58.34769288000098,53393.829033840004 2025-02-24,14:00:49.000,55,11083665,13565,0,1740405648,12987.666589719993,58.361791139999696,53393.78711112 2025-02-24,14:00:50.000,55,11083605,13245,0,1740405649,12987.747425439993,58.39703679000377,53393.829033840004 2025-02-24,14:00:51.000,55,11083662,13685,0,1740405650,12987.781106989998,58.460478959998,53393.87794368 2025-02-24,14:00:52.000,55,11083679,13245,0,1740405651,12987.814788539989,58.50982287000079,53393.93384064 2025-02-24,14:00:53.000,55,11083629,13525,0,1740405652,12987.855206399989,58.587363300001016,53393.968776240006 2025-02-24,14:00:54.000,55,11083619,13605,0,1740405653,12987.868679019994,58.62260894999781,53393.947814880004 2025-02-24,14:00:55.000,55,11083671,13485,0,1740405654,12987.834997469989,58.73539503000211,53393.98973760001 2025-02-24,14:00:56.000,55,11083693,13605,0,1740405655,12987.808052229993,58.819984590001695,53394.00371184 2025-02-24,14:00:57.000,55,11083672,13405,0,1740405656,12987.774370679988,58.8834267600032,53394.03166032 2025-02-24,14:00:58.000,55,11083610,13245,0,1740405657,12987.740689129998,58.91867241,53394.0945444 2025-02-24,14:00:59.000,55,11083601,13165,0,1740405658,12987.713743889988,58.93277066999872,53394.07358304 2025-02-24,14:01:00.000,55,11083667,13605,0,1740405659,12987.713743889988,58.95391806000407,53394.10153152 2025-02-24,14:01:01.000,55,11083628,13485,0,1740405660,12987.754161749988,58.95391806000407,53394.10851864001 2025-02-24,14:01:02.000,55,11083678,13485,0,1740405661,12987.754161749988,58.95391806000407,53394.15742848001 2025-02-24,14:01:03.000,55,11083612,13285,0,1740405662,12987.828261159993,58.95391806000407,53394.17838984001 2025-02-24,14:01:04.000,55,11083679,13245,0,1740405663,12987.861942709998,58.91867241,53394.15742848001 2025-02-24,14:01:05.000,55,11083625,13325,0,1740405664,12987.936042119989,58.93981979999808,53394.17140272 2025-02-24,14:01:06.000,55,11083651,13325,0,1740405665,12987.99666890999,58.96801632000279,53394.22031256 2025-02-24,14:01:07.000,55,11083685,13045,0,1740405666,12988.010141529994,58.98916371000087,53394.234286800005 2025-02-24,14:01:08.000,55,11083617,13285,0,1740405667,12988.06403201,59.010311099998944,53394.283196640004 2025-02-24,14:01:09.000,55,11083669,13365,0,1740405668,12988.08424094,59.10194978999789,53394.2692224 2025-02-24,14:01:10.000,55,11083666,13285,0,1740405669,12988.06403201,59.14424457000132,53394.29717088001 2025-02-24,14:01:11.000,55,11083669,13125,0,1740405670,12988.03708676999,59.221785000001546,53394.353067840006 2025-02-24,14:01:12.000,55,11083666,13445,0,1740405671,12987.983196289999,59.278178040003695,53394.353067840006 2025-02-24,14:01:13.000,55,11083614,13205,0,1740405672,12987.962987359999,59.31342369000049,53394.38101632 2025-02-24,14:01:14.000,55,11083632,13405,0,1740405673,12987.936042119989,59.34866934000456,53394.34608072001 2025-02-24,14:01:15.000,55,11083661,13365,0,1740405674,12987.909096879994,59.39096412000072,53394.353067840006 2025-02-24,14:01:16.000,55,11083630,13605,0,1740405675,12987.902360569999,59.405062379999436,53394.31813224 2025-02-24,14:01:17.000,55,11083700,13645,0,1740405676,12987.929305809994,59.398013250000076,53394.39499056001 2025-02-24,14:01:18.000,55,11083643,13405,0,1740405677,12987.989932599994,59.454406290002225,53394.37402920001 2025-02-24,14:01:19.000,55,11083644,13205,0,1740405678,12988.04382308,59.42620977000479,53394.44390040001 2025-02-24,14:01:20.000,55,11083689,13245,0,1740405679,12988.10444987,59.419160639998154,53394.478836 2025-02-24,14:01:21.000,55,11083681,13525,0,1740405680,12988.192021899995,59.419160639998154,53394.499797360004 2025-02-24,14:01:22.000,55,11083657,13365,0,1740405681,12988.28633024,59.44030803000351,53394.50678448 2025-02-24,14:01:23.000,55,11083664,13405,0,1740405682,12988.40084750999,59.468504550000944,53394.499797360004 2025-02-24,14:01:24.000,55,11083696,13565,0,1740405683,12988.474946919996,59.53194672000245,53394.520758720006 2025-02-24,14:01:25.000,55,11083659,13005,0,1740405684,12988.589464190001,59.581290629997966,53394.52774584 2025-02-24,14:01:26.000,55,11083632,13165,0,1740405685,12988.629882050001,59.687027580002905,53394.54172008001 2025-02-24,14:01:27.000,55,11083678,13325,0,1740405686,12988.643354669992,59.77161714000249,53394.56268144001 2025-02-24,14:01:28.000,55,11083652,13525,0,1740405687,12988.629882050001,59.84210844000336,53394.60460416 2025-02-24,14:01:29.000,55,11083642,13405,0,1740405688,12988.629882050001,59.89850147999823,53394.653514 2025-02-24,14:01:30.000,55,11083678,13525,0,1740405689,12988.582727879992,59.96194364999974,53394.653514 2025-02-24,14:01:31.000,55,11083642,13365,0,1740405690,12988.589464190001,60.01833669000189,53394.69543672 2025-02-24,14:01:32.000,55,11083657,13205,0,1740405691,12988.535573709996,60.102926250001474,53394.69543672 2025-02-24,14:01:33.000,55,11083664,13205,0,1740405692,12988.522101089991,60.15931929000362,53394.71639808 2025-02-24,14:01:34.000,55,11083576,13605,0,1740405693,12988.515364779996,60.15931929000362,53394.737359440005 2025-02-24,14:01:35.000,55,11083614,13525,0,1740405694,12988.48841954,60.145221030004905,53394.69543672 2025-02-24,14:01:36.000,55,11083619,13325,0,1740405695,12988.535573709996,60.13112276999891,53394.76530792 2025-02-24,14:01:37.000,55,11083625,13245,0,1740405696,12988.575991569996,60.15931929000362,53394.7932564 2025-02-24,14:01:38.000,55,11083684,13165,0,1740405697,12988.549046330001,60.13112276999891,53394.7932564 2025-02-24,14:01:39.000,55,11083591,13605,0,1740405698,12988.609673120001,60.145221030004905,53394.81421776 2025-02-24,14:01:40.000,55,11083582,13365,0,1740405699,12988.602936809992,60.152270160004264,53394.82819200001 2025-02-24,14:01:41.000,55,11083603,13485,0,1740405700,12988.616409429997,60.145221030004905,53394.84915336001 2025-02-24,14:01:42.000,55,11083610,13765,0,1740405701,12988.609673120001,60.12407363999955,53394.84216624 2025-02-24,14:01:43.000,55,11083652,13405,0,1740405702,12988.616409429997,60.1804666800017,53394.84216624 2025-02-24,14:01:44.000,55,11083668,13205,0,1740405703,12988.575991569996,60.19456494000042,53394.856140480006 2025-02-24,14:01:45.000,55,11083620,13365,0,1740405704,12988.542310019991,60.20866319999914,53394.81421776 2025-02-24,14:01:46.000,55,11083628,13445,0,1740405705,12988.508628470001,60.23685972000385,53394.8631276 2025-02-24,14:01:47.000,55,11083646,13405,0,1740405706,12988.501892159991,60.20866319999914,53394.856140480006 2025-02-24,14:01:48.000,55,11083695,13485,0,1740405707,12988.48841954,60.1804666800017,53394.835179120004 2025-02-24,14:01:49.000,55,11083611,13565,0,1740405708,12988.542310019991,60.19456494000042,53394.856140480006 2025-02-24,14:01:50.000,55,11083636,13805,0,1740405709,12988.569255260001,60.18751581000106,53394.88408896 2025-02-24,14:01:51.000,55,11083631,13405,0,1740405710,12988.623145739992,60.19456494000042,53394.93998592 2025-02-24,14:01:52.000,55,11083666,13085,0,1740405711,12988.697245149997,60.20866319999914,53394.88408896 2025-02-24,14:01:53.000,55,11083640,13325,0,1740405712,12988.771344560002,60.17341755000234,53394.856140480006 2025-02-24,14:01:54.000,55,11083638,13245,0,1740405713,12988.838707659997,60.18751581000106,53394.89806320001 2025-02-24,14:01:55.000,55,11083592,13285,0,1740405714,12988.872389210002,60.20866319999914,53394.93998592 2025-02-24,14:01:56.000,55,11083670,13285,0,1740405715,12988.899334449998,60.25800711000193,53394.856140480006 2025-02-24,14:01:57.000,55,11083672,13445,0,1740405716,12988.946488619993,60.272105370000645,53394.91902456 2025-02-24,14:01:58.000,55,11083610,13525,0,1740405717,12989.047533269993,60.314400150004076,53394.96793440001 2025-02-24,14:01:59.000,55,11083645,13365,0,1740405718,12989.094687439989,60.39898971000366,53394.99588288001 2025-02-24,14:02:00.000,55,11083589,13605,0,1740405719,12989.114896369989,60.41308797000238,53394.953960160004 2025-02-24,14:02:01.000,55,11083624,13165,0,1740405720,12989.135105299989,60.43423536000046,53395.023831360006 2025-02-24,14:02:02.000,55,11083611,13805,0,1740405721,12989.229413639994,60.462431879997894,53395.072741200005 2025-02-24,14:02:03.000,55,11083645,13565,0,1740405722,12989.26309519,60.490628400002606,53395.072741200005 2025-02-24,14:02:04.000,55,11083641,13405,0,1740405723,12989.350667219995,60.53292317999876,53395.09370256001 2025-02-24,14:02:05.000,55,11083639,13725,0,1740405724,12989.32372198,60.554070570004114,53395.121651040005 2025-02-24,14:02:06.000,55,11083659,13405,0,1740405725,12989.38434877,60.58226709000155,53395.177548 2025-02-24,14:02:07.000,55,11083629,13285,0,1740405726,12989.41803031999,60.554070570004114,53395.18453512001 2025-02-24,14:02:08.000,55,11083644,13405,0,1740405727,12989.46518449,60.554070570004114,53395.23344496001 2025-02-24,14:02:09.000,55,11083652,12885,0,1740405728,12989.49886603999,60.53997230999812,53395.25440632 2025-02-24,14:02:10.000,55,11083620,13405,0,1740405729,12989.52581128,60.51882492000004,53395.240432080005 2025-02-24,14:02:11.000,55,11083639,13445,0,1740405730,12989.54602021,60.511775790000684,53395.26838056 2025-02-24,14:02:12.000,55,11083667,13605,0,1740405731,12989.51907496999,60.46948101000453,53395.30331616001 2025-02-24,14:02:13.000,55,11083617,13845,0,1740405732,12989.54602021,60.43423536000046,53395.32427752 2025-02-24,14:02:14.000,55,11083660,13765,0,1740405733,12989.552756519995,60.40603884000302,53395.23344496001 2025-02-24,14:02:15.000,55,11083642,13325,0,1740405734,12989.53928389999,60.328498410002794,53395.26838056 2025-02-24,14:02:16.000,55,11083672,13405,0,1740405735,12989.593174379996,60.25800711000193,53395.28235480001 2025-02-24,14:02:17.000,55,11083633,13285,0,1740405736,12989.613383309996,60.20161406999978,53395.33126464001 2025-02-24,14:02:18.000,55,11083563,13245,0,1740405737,12989.64706486,60.19456494000042,53395.338251760004 2025-02-24,14:02:19.000,55,11083636,13565,0,1740405738,12989.707691650001,60.15931929000362,53395.38017448001 2025-02-24,14:02:20.000,55,11083665,13525,0,1740405739,12989.775054749996,60.046533209999325,53395.37318736 2025-02-24,14:02:21.000,55,11083675,13365,0,1740405740,12989.842417849992,60.039484079999966,53395.38017448001 2025-02-24,14:02:22.000,55,11083696,13565,0,1740405741,12989.876099399997,60.053582339998684,53395.36620024 2025-02-24,14:02:23.000,55,11083637,13125,0,1740405742,12989.950198810002,60.06768060000468,53395.38017448001 2025-02-24,14:02:24.000,55,11083666,13445,0,1740405743,12989.977144049997,60.11702451000019,53395.42908432001 2025-02-24,14:02:25.000,55,11083691,13525,0,1740405744,12990.031034530002,60.081778860003396,53395.43607144 2025-02-24,14:02:26.000,55,11083653,13405,0,1740405745,12990.071452390002,60.10997538000083,53395.43607144 2025-02-24,14:02:27.000,55,11083655,13525,0,1740405746,12990.071452390002,60.10997538000083,53395.457032800005 2025-02-24,14:02:28.000,55,11083677,13565,0,1740405747,12990.078188699998,60.095877120002115,53395.47100704001 2025-02-24,14:02:29.000,55,11083657,13445,0,1740405748,12990.051243460002,60.095877120002115,53395.477994160006 2025-02-24,14:02:30.000,55,11083630,13325,0,1740405749,12990.051243460002,60.088827990002756,53395.48498128 2025-02-24,14:02:31.000,55,11083669,13445,0,1740405750,12989.977144049997,60.046533209999325,53395.48498128 2025-02-24,14:02:32.000,55,11083648,13845,0,1740405751,12989.990616670002,59.99718930000381,53395.4919684 2025-02-24,14:02:33.000,55,11083629,13285,0,1740405752,12990.037770839997,59.96194364999974,53395.51991688001 2025-02-24,14:02:34.000,55,11083648,13765,0,1740405753,12990.004089289992,59.89850147999823,53395.526904000006 2025-02-24,14:02:35.000,55,11083690,13405,0,1740405754,12990.044507149993,59.863255830001435,53395.5618396 2025-02-24,14:02:36.000,55,11083653,13565,0,1740405755,12990.111870250003,59.813911919998645,53395.5618396 2025-02-24,14:02:37.000,55,11083696,13445,0,1740405756,12990.152288109988,59.813911919998645,53395.526904000006 2025-02-24,14:02:38.000,55,11083676,13085,0,1740405757,12990.199442279998,59.820961049998004,53395.58280096 2025-02-24,14:02:39.000,55,11083661,13685,0,1740405758,12990.287014309994,59.79981365999993,53395.61074944 2025-02-24,14:02:40.000,55,11083673,13805,0,1740405759,12990.313959549989,59.806862789999286,53395.59677520001 2025-02-24,14:02:41.000,55,11083664,13445,0,1740405760,12990.334168479989,59.806862789999286,53395.65267216 2025-02-24,14:02:42.000,55,11083644,13365,0,1740405761,12990.340904789999,59.82801018000464,53395.65267216 2025-02-24,14:02:43.000,55,11083615,13365,0,1740405762,12990.361113719999,59.856206700002076,53395.673633520004 2025-02-24,14:02:44.000,55,11083665,13805,0,1740405763,12990.313959549989,59.870304960000794,53395.66664640001 2025-02-24,14:02:45.000,55,11083641,13325,0,1740405764,12990.212914899988,59.89850147999823,53395.66664640001 2025-02-24,14:02:46.000,55,11083673,13845,0,1740405765,12990.172497039988,59.87735409000015,53395.70856912 2025-02-24,14:02:47.000,55,11083658,13405,0,1740405766,12990.105133939993,59.82801018000464,53395.72953048 2025-02-24,14:02:48.000,55,11083642,13325,0,1740405767,12990.078188699998,59.77866627000185,53395.72254336 2025-02-24,14:02:49.000,55,11083652,13405,0,1740405768,12990.044507149993,59.75751888000377,53395.701582 2025-02-24,14:02:50.000,55,11083636,13205,0,1740405769,12990.024298219992,59.66588019000483,53395.70856912 2025-02-24,14:02:51.000,55,11083666,13325,0,1740405770,12990.037770839997,59.59538889000396,53395.72254336 2025-02-24,14:02:52.000,55,11083667,13285,0,1740405771,12990.051243460002,59.461455420001585,53395.7714532 2025-02-24,14:02:53.000,55,11083678,13405,0,1740405772,12990.138815489998,59.419160639998154,53395.72254336 2025-02-24,14:02:54.000,55,11083574,13525,0,1740405773,12990.159024419998,59.35571847000392,53395.76446608001 2025-02-24,14:02:55.000,55,11083636,13485,0,1740405774,12990.219651209998,59.285227170003054,53395.694594880006 2025-02-24,14:02:56.000,55,11083646,13285,0,1740405775,12990.334168479989,59.21473587000219,53395.7714532 2025-02-24,14:02:57.000,55,11083645,13645,0,1740405776,12990.381322649999,59.221785000001546,53395.72254336 2025-02-24,14:02:58.000,55,11083621,13165,0,1740405777,12990.468894679994,59.18653935000475,53395.7714532 2025-02-24,14:02:59.000,55,11083638,13445,0,1740405778,12990.529521469995,59.18653935000475,53395.7714532 2025-02-24,14:03:00.000,55,11083660,13245,0,1740405779,12990.56320302,59.1653919599994,53395.792414560005 2025-02-24,14:03:01.000,55,11083656,13605,0,1740405780,12990.58341195,59.179490219998115,53395.79940168 2025-02-24,14:03:02.000,55,11083690,13125,0,1740405781,12990.52278516,59.18653935000475,53395.792414560005 2025-02-24,14:03:03.000,55,11083690,13245,0,1740405782,12990.49583991999,59.1653919599994,53395.79940168 2025-02-24,14:03:04.000,55,11083606,13685,0,1740405783,12990.45542205999,59.13719544000196,53395.80638880001 2025-02-24,14:03:05.000,55,11083645,13245,0,1740405784,12990.408267889994,59.14424457000132,53395.841324400004 2025-02-24,14:03:06.000,55,11083667,13725,0,1740405785,12990.340904789999,59.108998920004524,53395.7714532 2025-02-24,14:03:07.000,55,11083642,13565,0,1740405786,12990.266805379993,59.059655010001734,53395.82036304 2025-02-24,14:03:08.000,55,11083674,13525,0,1740405787,12990.246596449993,59.010311099998944,53395.77844032 2025-02-24,14:03:09.000,55,11083635,13245,0,1740405788,12990.192705969988,58.92572153999936,53395.79940168 2025-02-24,14:03:10.000,55,11083673,13405,0,1740405789,12990.185969659993,58.89047589000256,53395.81337592001 2025-02-24,14:03:11.000,55,11083679,13485,0,1740405790,12990.185969659993,58.7847389400049,53395.792414560005 2025-02-24,14:03:12.000,55,11083691,13565,0,1740405791,12990.226387519993,58.72129677000339,53395.78542744001 2025-02-24,14:03:13.000,55,11083650,13405,0,1740405792,12990.239860139998,58.69310024999868,53395.78542744001 2025-02-24,14:03:14.000,55,11083650,13165,0,1740405793,12990.266805379993,58.636707210003806,53395.82735016 2025-02-24,14:03:15.000,55,11083642,13325,0,1740405794,12990.266805379993,58.594412430000375,53395.82735016 2025-02-24,14:03:16.000,55,11083644,13565,0,1740405795,12990.313959549989,58.55211765000422,53395.80638880001 2025-02-24,14:03:17.000,55,11083653,13525,0,1740405796,12990.307223239994,58.54506852000486,53395.79940168 2025-02-24,14:03:18.000,55,11083682,13285,0,1740405797,12990.327432169994,58.48162635000335,53395.82735016 2025-02-24,14:03:19.000,55,11083646,13245,0,1740405798,12990.347641099994,58.48162635000335,53395.792414560005 2025-02-24,14:03:20.000,55,11083645,13285,0,1740405799,12990.361113719999,58.425233310001204,53395.80638880001 2025-02-24,14:03:21.000,55,11083650,13365,0,1740405800,12990.347641099994,58.43933156999992,53395.83433728001 2025-02-24,14:03:22.000,55,11083660,13885,0,1740405801,12990.347641099994,58.38998766000441,53395.82735016 2025-02-24,14:03:23.000,55,11083666,13285,0,1740405802,12990.273541689989,58.411135050002486,53395.81337592001 2025-02-24,14:03:24.000,55,11083651,13285,0,1740405803,12990.226387519993,58.368840269999055,53395.77844032 2025-02-24,14:03:25.000,55,11083618,13445,0,1740405804,12990.192705969988,58.3265454900029,53395.7714532 2025-02-24,14:03:26.000,55,11083597,13445,0,1740405805,12990.152288109988,58.34769288000098,53395.75049184 2025-02-24,14:03:27.000,55,11083662,12925,0,1740405806,12990.111870250003,58.29834896999819,53395.792414560005 2025-02-24,14:03:28.000,55,11083621,13405,0,1740405807,12990.098397629998,58.28425070999947,53395.78542744001 2025-02-24,14:03:29.000,55,11083690,13645,0,1740405808,12990.064716079993,58.26310332000139,53395.81337592001 2025-02-24,14:03:30.000,55,11083645,13125,0,1740405809,12990.044507149993,58.234906800003955,53395.82036304 2025-02-24,14:03:31.000,55,11083604,13445,0,1740405810,12990.051243460002,58.192612020000524,53395.78542744001 2025-02-24,14:03:32.000,55,11083650,13405,0,1740405811,12990.037770839997,58.20671027999924,53395.79940168 2025-02-24,14:03:33.000,55,11083661,13085,0,1740405812,12989.997352979997,58.143268109997734,53395.76446608001 2025-02-24,14:03:34.000,55,11083684,13405,0,1740405813,12990.044507149993,58.143268109997734,53395.78542744001 2025-02-24,14:03:35.000,55,11083684,13125,0,1740405814,12990.004089289992,58.12212071999966,53395.743504720005 2025-02-24,14:03:36.000,55,11083651,13445,0,1740405815,12990.017561909997,58.15031724000437,53395.72953048 2025-02-24,14:03:37.000,55,11083681,13125,0,1740405816,12989.923253569992,58.1150715900003,53395.76446608001 2025-02-24,14:03:38.000,55,11083663,13285,0,1740405817,12989.916517259997,58.136218979998375,53395.75747896 2025-02-24,14:03:39.000,55,11083631,13205,0,1740405818,12989.822208919992,58.129169849999016,53395.72953048 2025-02-24,14:03:40.000,55,11083664,12885,0,1740405819,12989.741373199991,58.12212071999966,53395.743504720005 2025-02-24,14:03:41.000,55,11083666,13325,0,1740405820,12989.694219029996,58.10802246000094,53395.77844032 2025-02-24,14:03:42.000,55,11083651,13445,0,1740405821,12989.606647,58.09392420000222,53395.72254336 2025-02-24,14:03:43.000,55,11083680,13725,0,1740405822,12989.55949282999,58.03753116000007,53395.72254336 2025-02-24,14:03:44.000,55,11083644,13365,0,1740405823,12989.492129729995,57.98818725000456,53395.70856912 2025-02-24,14:03:45.000,55,11083682,13725,0,1740405824,12989.43823924999,57.93884334000177,53395.701582 2025-02-24,14:03:46.000,55,11083622,13285,0,1740405825,12989.431502939995,57.87540117000026,53395.673633520004 2025-02-24,14:03:47.000,55,11083669,13485,0,1740405826,12989.4045577,57.85425378000218,53395.65965928 2025-02-24,14:03:48.000,55,11083632,13885,0,1740405827,12989.41803031999,57.81195899999875,53395.65965928 2025-02-24,14:03:49.000,55,11083643,13325,0,1740405828,12989.43823924999,57.776713350001955,53395.70856912 2025-02-24,14:03:50.000,55,11083634,13525,0,1740405829,12989.43823924999,57.80490986999939,53395.68760776001 2025-02-24,14:03:51.000,55,11083621,13325,0,1740405830,12989.4045577,57.769664220002596,53395.624723680005 2025-02-24,14:03:52.000,55,11083639,13365,0,1740405831,12989.42476663,57.74851683000452,53395.65267216 2025-02-24,14:03:53.000,55,11083644,13085,0,1740405832,12989.43823924999,57.75556596000388,53395.6317108 2025-02-24,14:03:54.000,55,11083639,13325,0,1740405833,12989.41803031999,57.76261509000324,53395.61773656001 2025-02-24,14:03:55.000,55,11083646,13445,0,1740405834,12989.42476663,57.720320309999806,53395.624723680005 2025-02-24,14:03:56.000,55,11083609,13285,0,1740405835,12989.411294009995,57.776713350001955,53395.63869792001 2025-02-24,14:03:57.000,55,11083649,13245,0,1740405836,12989.391085079995,57.76261509000324,53395.58978808 2025-02-24,14:03:58.000,55,11083634,13605,0,1740405837,12989.42476663,57.69917292000173,53395.58280096 2025-02-24,14:03:59.000,55,11083648,13485,0,1740405838,12989.4045577,57.720320309999806,53395.60376232 2025-02-24,14:04:00.000,55,11083629,13765,0,1740405839,12989.431502939995,57.71327118000045,53395.5618396 2025-02-24,14:04:01.000,55,11083641,13405,0,1740405840,12989.39782138999,57.69917292000173,53395.54786536001 2025-02-24,14:04:02.000,55,11083629,13245,0,1740405841,12989.36413984,57.66392726999766,53395.55485248 2025-02-24,14:04:03.000,55,11083638,12965,0,1740405842,12989.370876149995,57.61458336000214,53395.5618396 2025-02-24,14:04:04.000,55,11083636,13365,0,1740405843,12989.350667219995,57.593435970004066,53395.49895552001 2025-02-24,14:04:05.000,55,11083624,13285,0,1740405844,12989.370876149995,57.544092060001276,53395.56882672001 2025-02-24,14:04:06.000,55,11083627,13285,0,1740405845,12989.330458289995,57.544092060001276,53395.505942640004 2025-02-24,14:04:07.000,55,11083651,13045,0,1740405846,12989.350667219995,57.48064988999977,53395.51292976 2025-02-24,14:04:08.000,55,11083622,13245,0,1740405847,12989.35740352999,57.46655163000105,53395.4919684 2025-02-24,14:04:09.000,55,11083612,13245,0,1740405848,12989.34393091,57.424256850004895,53395.48498128 2025-02-24,14:04:10.000,55,11083580,13405,0,1740405849,12989.31698566999,57.381962070001464,53395.45004568001 2025-02-24,14:04:11.000,55,11083609,13645,0,1740405850,12989.28330412,57.332618159998674,53395.477994160006 2025-02-24,14:04:12.000,55,11083642,13045,0,1740405851,12989.290040429994,57.318519899999956,53395.51292976 2025-02-24,14:04:13.000,55,11083670,13325,0,1740405852,12989.269831499994,57.3114707700006,53395.45004568001 2025-02-24,14:04:14.000,55,11083666,13285,0,1740405853,12989.242886259999,57.29737251000188,53395.44305856 2025-02-24,14:04:15.000,55,11083593,13125,0,1740405854,12989.222677329999,57.24802859999909,53395.45004568001 2025-02-24,14:04:16.000,55,11083677,13325,0,1740405855,12989.23614994999,57.26917599000444,53395.457032800005 2025-02-24,14:04:17.000,55,11083625,13405,0,1740405856,12989.222677329999,57.21983208000165,53395.39414872 2025-02-24,14:04:18.000,55,11083627,13565,0,1740405857,12989.202468399999,57.191635560004215,53395.39414872 2025-02-24,14:04:19.000,55,11083695,13205,0,1740405858,12989.188995779994,57.1634390399995,53395.37318736 2025-02-24,14:04:20.000,55,11083628,13245,0,1740405859,12989.17552315999,57.156389910000144,53395.35222600001 2025-02-24,14:04:21.000,55,11083659,13405,0,1740405860,12989.128368989994,57.092947739998635,53395.33126464001 2025-02-24,14:04:22.000,55,11083592,13325,0,1740405861,12989.135105299989,57.05770209000184,53395.338251760004 2025-02-24,14:04:23.000,55,11083629,13365,0,1740405862,12989.108160059994,57.04360383000312,53395.36620024 2025-02-24,14:04:24.000,55,11083657,13405,0,1740405863,12989.101423749999,56.93081774999882,53395.32427752 2025-02-24,14:04:25.000,55,11083634,13205,0,1740405864,12989.101423749999,56.89557210000203,53395.338251760004 2025-02-24,14:04:26.000,55,11083661,13405,0,1740405865,12989.087951129994,56.83917905999988,53395.3172904 2025-02-24,14:04:27.000,55,11083696,13285,0,1740405866,12989.074478509989,56.80393341000308,53395.289341920005 2025-02-24,14:04:28.000,55,11083646,13045,0,1740405867,12989.027324339993,56.740491240001575,53395.289341920005 2025-02-24,14:04:29.000,55,11083699,13285,0,1740405868,12989.000379099998,56.684098199999426,53395.26838056 2025-02-24,14:04:30.000,55,11083703,13485,0,1740405869,12989.013851719988,56.63475429000391,53395.28235480001 2025-02-24,14:04:31.000,55,11083611,13445,0,1740405870,12988.959961239998,56.6065577699992,53395.26139344001 2025-02-24,14:04:32.000,55,11083641,13205,0,1740405871,12988.939752309998,56.557213860003685,53395.22645784 2025-02-24,14:04:33.000,55,11083666,13125,0,1740405872,12988.885861829993,56.5713121200024,53395.21947072 2025-02-24,14:04:34.000,55,11083646,13285,0,1740405873,12988.885861829993,56.53606646999833,53395.191522240006 2025-02-24,14:04:35.000,55,11083618,13325,0,1740405874,12988.852180280002,56.52196820999961,53395.170560880004 2025-02-24,14:04:36.000,55,11083704,13565,0,1740405875,12988.784817179992,56.458526039998105,53395.09370256001 2025-02-24,14:04:37.000,55,11083659,13405,0,1740405876,12988.717454079997,56.47967343000346,53395.07972832 2025-02-24,14:04:38.000,55,11083614,13645,0,1740405877,12988.650090980002,56.46557517000474,53395.01684424001 2025-02-24,14:04:39.000,55,11083645,13285,0,1740405878,12988.589464190001,56.40918213000259,53395.072741200005 2025-02-24,14:04:40.000,55,11083648,13485,0,1740405879,12988.555782639996,56.40918213000259,53395.05177984 2025-02-24,14:04:41.000,55,11083660,13285,0,1740405880,12988.508628470001,56.35278909000044,53395.00985712 2025-02-24,14:04:42.000,55,11083611,13765,0,1740405881,12988.44800168,56.35278909000044,53394.96094728 2025-02-24,14:04:43.000,55,11083647,13565,0,1740405882,12988.454737989996,56.331641700002365,53394.9329988 2025-02-24,14:04:44.000,55,11083648,13925,0,1740405883,12988.373902269996,56.2611504000015,53394.91203744 2025-02-24,14:04:45.000,55,11083599,13765,0,1740405884,12988.38063857999,56.31049431000429,53394.91902456 2025-02-24,14:04:46.000,55,11083610,13165,0,1740405885,12988.36042964999,56.275248660000216,53394.905050320005 2025-02-24,14:04:47.000,55,11083585,13885,0,1740405886,12988.36042964999,56.24000301000342,53394.89806320001 2025-02-24,14:04:48.000,55,11083630,13365,0,1740405887,12988.36042964999,56.25410127000214,53394.856140480006 2025-02-24,14:04:49.000,55,11083672,13525,0,1740405888,12988.394111199996,56.21180648999871,53394.8631276 2025-02-24,14:04:50.000,55,11083707,13725,0,1740405889,12988.38063857999,56.19065910000063,53394.8631276 2025-02-24,14:04:51.000,55,11083663,13445,0,1740405890,12988.333484409995,56.21180648999871,53394.82120488 2025-02-24,14:04:52.000,55,11083665,13365,0,1740405891,12988.313275479995,56.19065910000063,53394.81421776 2025-02-24,14:04:53.000,55,11083623,13285,0,1740405892,12988.30653917,56.148364320004475,53394.75832080001 2025-02-24,14:04:54.000,55,11083661,13685,0,1740405893,12988.3267481,56.148364320004475,53394.7932564 2025-02-24,14:04:55.000,55,11083637,13605,0,1740405894,12988.313275479995,56.155413450003834,53394.76530792 2025-02-24,14:04:56.000,55,11083644,13405,0,1740405895,12988.28633024,56.148364320004475,53394.77928216001 2025-02-24,14:04:57.000,55,11083654,13445,0,1740405896,12988.29980285999,56.113118670000404,53394.75832080001 2025-02-24,14:04:58.000,55,11083630,13325,0,1740405897,12988.232439759995,56.155413450003834,53394.71639808 2025-02-24,14:04:59.000,55,11083661,13645,0,1740405898,12988.23917606999,56.106069540001045,53394.74434656 2025-02-24,14:05:00.000,55,11083652,13445,0,1740405899,12988.27959392999,56.07082389000425,53394.688449600006 2025-02-24,14:05:01.000,55,11083654,13565,0,1740405900,12988.25938499999,56.07082389000425,53394.68146248001 2025-02-24,14:05:02.000,55,11083680,13525,0,1740405901,12988.24591238,56.091971280002326,53394.69543672 2025-02-24,14:05:03.000,55,11083669,13965,0,1740405902,12988.24591238,56.07787302000361,53394.737359440005 2025-02-24,14:05:04.000,55,11083667,13325,0,1740405903,12988.252648689995,56.08492215000297,53394.69543672 2025-02-24,14:05:05.000,55,11083642,13525,0,1740405904,12988.252648689995,56.106069540001045,53394.68146248001 2025-02-24,14:05:06.000,55,11083668,13885,0,1740405905,12988.252648689995,56.13426605999848,53394.69543672 2025-02-24,14:05:07.000,55,11083665,13565,0,1740405906,12988.232439759995,56.14131518999784,53394.67447536 2025-02-24,14:05:08.000,55,11083649,13565,0,1740405907,12988.212230829995,56.17656084000191,53394.688449600006 2025-02-24,14:05:09.000,55,11083709,13565,0,1740405908,12988.212230829995,56.20475735999935,53394.70941096001 2025-02-24,14:05:10.000,55,11083670,13485,0,1740405909,12988.17854927999,56.17656084000191,53394.7233852 2025-02-24,14:05:11.000,55,11083702,13405,0,1740405910,12988.15834034999,56.20475735999935,53394.67447536 2025-02-24,14:05:12.000,55,11083644,13565,0,1740405911,12988.16507666,56.21885561999807,53394.66050112001 2025-02-24,14:05:13.000,55,11083640,13565,0,1740405912,12988.131395109995,56.23295388000406,53394.64652688 2025-02-24,14:05:14.000,55,11083638,13525,0,1740405913,12988.13813141999,56.19770822999999,53394.67447536 2025-02-24,14:05:15.000,55,11083643,13325,0,1740405914,12988.09771355999,56.2259047500047,53394.70941096001 2025-02-24,14:05:16.000,55,11083625,13565,0,1740405915,12988.131395109995,56.19770822999999,53394.67447536 2025-02-24,14:05:17.000,55,11083681,13245,0,1740405916,12988.070768319994,56.162462580003194,53394.64652688 2025-02-24,14:05:18.000,55,11083621,13405,0,1740405917,12988.08424094,56.155413450003834,53394.63255264001 2025-02-24,14:05:19.000,55,11083642,13485,0,1740405918,12988.111186179995,56.12721692999912,53394.64652688 2025-02-24,14:05:20.000,55,11083664,13045,0,1740405919,12988.08424094,56.06377476000489,53394.63255264001 2025-02-24,14:05:21.000,55,11083656,13645,0,1740405920,12988.111186179995,56.056725629998255,53394.62556552 2025-02-24,14:05:22.000,55,11083671,13365,0,1740405921,12988.131395109995,56.02147998000146,53394.56268144001 2025-02-24,14:05:23.000,55,11083644,13365,0,1740405922,12988.17854927999,56.02147998000146,53394.61159128001 2025-02-24,14:05:24.000,55,11083685,13005,0,1740405923,12988.21896713999,55.99328346000402,53394.5836428 2025-02-24,14:05:25.000,55,11083635,13845,0,1740405924,12988.24591238,55.95803780999995,53394.55569432 2025-02-24,14:05:26.000,55,11083658,13445,0,1740405925,12988.293066549995,55.95098868000059,53394.569668560005 2025-02-24,14:05:27.000,55,11083699,13165,0,1740405926,12988.36716596,55.96508693999931,53394.62556552 2025-02-24,14:05:28.000,55,11083621,13245,0,1740405927,12988.44800168,55.93689042000187,53394.57665568 2025-02-24,14:05:29.000,55,11083659,13685,0,1740405928,12988.474946919996,55.93689042000187,53394.569668560005 2025-02-24,14:05:30.000,55,11083672,13525,0,1740405929,12988.501892159991,55.93689042000187,53394.62556552 2025-02-24,14:05:31.000,55,11083679,13445,0,1740405930,12988.495155849996,55.94393955000123,53394.60460416 2025-02-24,14:05:32.000,55,11083714,13325,0,1740405931,12988.454737989996,55.95098868000059,53394.62556552 2025-02-24,14:05:33.000,55,11083650,13445,0,1740405932,12988.46821061,56.02147998000146,53394.639539760006 2025-02-24,14:05:34.000,55,11083633,13365,0,1740405933,12988.44800168,56.056725629998255,53394.62556552 2025-02-24,14:05:35.000,55,11083631,13245,0,1740405934,12988.42779275,56.056725629998255,53394.667488240004 2025-02-24,14:05:36.000,55,11083678,13085,0,1740405935,12988.38063857999,56.08492215000297,53394.64652688 2025-02-24,14:05:37.000,55,11083702,13365,0,1740405936,12988.36042964999,56.07787302000361,53394.62556552 2025-02-24,14:05:38.000,55,11083638,13205,0,1740405937,12988.313275479995,56.091971280002326,53394.61159128001 2025-02-24,14:05:39.000,55,11083666,13245,0,1740405938,12988.29980285999,56.12016779999976,53394.5836428 2025-02-24,14:05:40.000,55,11083681,13605,0,1740405939,12988.25938499999,56.113118670000404,53394.56268144001 2025-02-24,14:05:41.000,55,11083622,13125,0,1740405940,12988.272857619995,56.099020410001685,53394.60460416 2025-02-24,14:05:42.000,55,11083630,13405,0,1740405941,12988.25938499999,56.06377476000489,53394.59062992001 2025-02-24,14:05:43.000,55,11083613,13765,0,1740405942,12988.192021899995,56.06377476000489,53394.5836428 2025-02-24,14:05:44.000,55,11083710,13085,0,1740405943,12988.15834034999,56.056725629998255,53394.57665568 2025-02-24,14:05:45.000,55,11083656,13405,0,1740405944,12988.11792248999,56.056725629998255,53394.520758720006 2025-02-24,14:05:46.000,55,11083634,13605,0,1740405945,12988.090977249994,56.042627369999536,53394.478836 2025-02-24,14:05:47.000,55,11083646,13125,0,1740405946,12988.08424094,56.06377476000489,53394.471848880006 2025-02-24,14:05:48.000,55,11083657,13725,0,1740405947,12988.08424094,56.06377476000489,53394.50678448 2025-02-24,14:05:49.000,55,11083654,13805,0,1740405948,12988.07750462999,56.03557824000018,53394.48582312 2025-02-24,14:05:50.000,55,11083628,13725,0,1740405949,12988.04382308,56.03557824000018,53394.450887520004 2025-02-24,14:05:51.000,55,11083662,13525,0,1740405950,12988.003405219999,56.049676499998895,53394.44390040001 2025-02-24,14:05:52.000,55,11083655,13565,0,1740405951,12988.023614149999,56.042627369999536,53394.44390040001 2025-02-24,14:05:53.000,55,11083626,13445,0,1740405952,12988.01687783999,56.049676499998895,53394.43691328 2025-02-24,14:05:54.000,55,11083670,13525,0,1740405953,12988.030350459994,56.06377476000489,53394.42293904001 2025-02-24,14:05:55.000,55,11083634,13445,0,1740405954,12988.03708676999,56.056725629998255,53394.32511936001 2025-02-24,14:05:56.000,55,11083669,13245,0,1740405955,12988.08424094,56.00738172000274,53394.37402920001 2025-02-24,14:05:57.000,55,11083675,13325,0,1740405956,12988.09771355999,56.02147998000146,53394.36704208 2025-02-24,14:05:58.000,55,11083626,13365,0,1740405957,12988.09771355999,56.02852911000082,53394.353067840006 2025-02-24,14:05:59.000,55,11083666,13285,0,1740405958,12988.09771355999,56.03557824000018,53394.3390936 2025-02-24,14:06:00.000,55,11083653,13605,0,1740405959,12988.10444987,56.03557824000018,53394.32511936001 2025-02-24,14:06:01.000,55,11083659,13605,0,1740405960,12988.13813141999,56.02852911000082,53394.36704208 2025-02-24,14:06:02.000,55,11083576,13285,0,1740405961,12988.171812969995,56.049676499998895,53394.36704208 2025-02-24,14:06:03.000,55,11083661,13765,0,1740405962,12988.16507666,56.02147998000146,53394.304158000006 2025-02-24,14:06:04.000,55,11083646,13605,0,1740405963,12988.17854927999,56.08492215000297,53394.34608072001 2025-02-24,14:06:05.000,55,11083640,13605,0,1740405964,12988.151604039995,56.099020410001685,53394.38800344 2025-02-24,14:06:06.000,55,11083651,13405,0,1740405965,12988.15834034999,56.113118670000404,53394.36704208 2025-02-24,14:06:07.000,55,11083678,13245,0,1740405966,12988.11792248999,56.12721692999912,53394.37402920001 2025-02-24,14:06:08.000,55,11083605,13205,0,1740405967,12988.08424094,56.148364320004475,53394.34608072001 2025-02-24,14:06:09.000,55,11083617,13605,0,1740405968,12988.070768319994,56.19065910000063,53394.332106480004 2025-02-24,14:06:10.000,55,11083630,13165,0,1740405969,12988.030350459994,56.155413450003834,53394.31813224 2025-02-24,14:06:11.000,55,11083664,13285,0,1740405970,12988.01687783999,56.148364320004475,53394.29018376 2025-02-24,14:06:12.000,55,11083612,13405,0,1740405971,12988.03708676999,56.18360997000127,53394.283196640004 2025-02-24,14:06:13.000,55,11083655,14045,0,1740405972,12988.01687783999,56.148364320004475,53394.38101632 2025-02-24,14:06:14.000,55,11083686,13485,0,1740405973,12988.023614149999,56.148364320004475,53394.283196640004 2025-02-24,14:06:15.000,55,11083679,13325,0,1740405974,12988.06403201,56.162462580003194,53394.31813224 2025-02-24,14:06:16.000,55,11083680,13365,0,1740405975,12988.06403201,56.18360997000127,53394.283196640004 2025-02-24,14:06:17.000,55,11083660,13365,0,1740405976,12988.050559389994,56.16951171000255,53394.3390936 2025-02-24,14:06:18.000,55,11083680,13325,0,1740405977,12988.070768319994,56.2611504000015,53394.31813224 2025-02-24,14:06:19.000,55,11083699,13605,0,1740405978,12988.11792248999,56.275248660000216,53394.3390936 2025-02-24,14:06:20.000,55,11083666,13485,0,1740405979,12988.08424094,56.275248660000216,53394.283196640004 2025-02-24,14:06:21.000,55,11083664,13405,0,1740405980,12988.070768319994,56.30344517999765,53394.283196640004 2025-02-24,14:06:22.000,55,11083644,13325,0,1740405981,12988.10444987,56.34573996000108,53394.31114512 2025-02-24,14:06:23.000,55,11083655,13405,0,1740405982,12988.131395109995,56.37393647999852,53394.353067840006 2025-02-24,14:06:24.000,55,11083652,13205,0,1740405983,12988.13813141999,56.38098560999788,53394.353067840006 2025-02-24,14:06:25.000,55,11083620,13525,0,1740405984,12988.11792248999,56.38098560999788,53394.36005496 2025-02-24,14:06:26.000,55,11083644,13485,0,1740405985,12988.15834034999,56.3598382199998,53394.36005496 2025-02-24,14:06:27.000,55,11083630,13765,0,1740405986,12988.151604039995,56.37393647999852,53394.332106480004 2025-02-24,14:06:28.000,55,11083633,13245,0,1740405987,12988.19875820999,56.39508387000387,53394.38101632 2025-02-24,14:06:29.000,55,11083611,13525,0,1740405988,12988.171812969995,56.38098560999788,53394.37402920001 2025-02-24,14:06:30.000,55,11083629,13325,0,1740405989,12988.17854927999,56.388034740004514,53394.36005496 2025-02-24,14:06:31.000,55,11083676,13445,0,1740405990,12988.22570345,56.40918213000259,53394.37402920001 2025-02-24,14:06:32.000,55,11083628,13525,0,1740405991,12988.22570345,56.46557517000474,53394.36005496 2025-02-24,14:06:33.000,55,11083677,13085,0,1740405992,12988.212230829995,56.47967343000346,53394.36704208 2025-02-24,14:06:34.000,55,11083660,13805,0,1740405993,12988.252648689995,56.451476909998746,53394.353067840006 2025-02-24,14:06:35.000,55,11083611,13885,0,1740405994,12988.23917606999,56.500820820001536,53394.4089648 2025-02-24,14:06:36.000,55,11083674,13125,0,1740405995,12988.28633024,56.48672256000282,53394.401977680005 2025-02-24,14:06:37.000,55,11083623,13685,0,1740405996,12988.272857619995,56.49377169000218,53394.36005496 2025-02-24,14:06:38.000,55,11083653,14045,0,1740405997,12988.32001178999,56.53606646999833,53394.353067840006 2025-02-24,14:06:39.000,55,11083672,13845,0,1740405998,12988.373902269996,56.53606646999833,53394.36005496 2025-02-24,14:06:40.000,55,11083700,13405,0,1740405999,12988.36716596,56.5713121200024,53394.36005496 2025-02-24,14:06:41.000,55,11083654,13445,0,1740406000,12988.373902269996,56.557213860003685,53394.3390936 2025-02-24,14:06:42.000,55,11083675,13605,0,1740406001,12988.421056439991,56.5713121200024,53394.34608072001 2025-02-24,14:06:43.000,55,11083670,13645,0,1740406002,12988.42779275,56.62065602999792,53394.36005496 2025-02-24,14:06:44.000,55,11083647,13325,0,1740406003,12988.454737989996,56.62770516000455,53394.37402920001 2025-02-24,14:06:45.000,55,11083641,13205,0,1740406004,12988.48841954,56.677049070000066,53394.39499056001 2025-02-24,14:06:46.000,55,11083680,13245,0,1740406005,12988.501892159991,56.698196459998144,53394.38800344 2025-02-24,14:06:47.000,55,11083662,13445,0,1740406006,12988.515364779996,56.698196459998144,53394.38101632 2025-02-24,14:06:48.000,55,11083626,13725,0,1740406007,12988.528837400001,56.726392980002856,53394.41595192 2025-02-24,14:06:49.000,55,11083639,13885,0,1740406008,12988.522101089991,56.740491240001575,53394.42293904001 2025-02-24,14:06:50.000,55,11083630,13605,0,1740406009,12988.569255260001,56.78278601999773,53394.43691328 2025-02-24,14:06:51.000,55,11083632,14085,0,1740406010,12988.589464190001,56.77573688999837,53394.43691328 2025-02-24,14:06:52.000,55,11083637,13765,0,1740406011,12988.569255260001,56.8180316700018,53394.401977680005 2025-02-24,14:06:53.000,55,11083632,13205,0,1740406012,12988.602936809992,56.81098254000244,53394.478836 2025-02-24,14:06:54.000,55,11083658,13965,0,1740406013,12988.582727879992,56.81098254000244,53394.51377160001 2025-02-24,14:06:55.000,55,11083647,13565,0,1740406014,12988.629882050001,56.84622818999924,53394.48582312 2025-02-24,14:06:56.000,55,11083669,13405,0,1740406015,12988.643354669992,56.88147384000331,53394.478836 2025-02-24,14:06:57.000,55,11083616,13645,0,1740406016,12988.650090980002,56.89557210000203,53394.51377160001 2025-02-24,14:06:58.000,55,11083666,13045,0,1740406017,12988.683772529992,56.88147384000331,53394.50678448 2025-02-24,14:06:59.000,55,11083660,13725,0,1740406018,12988.710717770002,56.83917905999988,53394.51377160001 2025-02-24,14:07:00.000,55,11083637,13325,0,1740406019,12988.697245149997,56.82508080000116,53394.55569432 2025-02-24,14:07:01.000,55,11083628,13325,0,1740406020,12988.730926700002,56.80393341000308,53394.48582312 2025-02-24,14:07:02.000,55,11083631,13645,0,1740406021,12988.744399319992,56.80393341000308,53394.5487072 2025-02-24,14:07:03.000,55,11083696,13365,0,1740406022,12988.764608249992,56.77573688999837,53394.55569432 2025-02-24,14:07:04.000,55,11083668,13765,0,1740406023,12988.778080869997,56.691147329998785,53394.57665568 2025-02-24,14:07:05.000,55,11083693,13645,0,1740406024,12988.858916589998,56.66999994000071,53394.57665568 2025-02-24,14:07:06.000,55,11083663,13645,0,1740406025,12988.892598140003,56.64885255000263,53394.5836428 2025-02-24,14:07:07.000,55,11083675,13285,0,1740406026,12988.919543379998,56.61360689999856,53394.57665568 2025-02-24,14:07:08.000,55,11083679,13405,0,1740406027,12988.919543379998,56.61360689999856,53394.62556552 2025-02-24,14:07:09.000,55,11083685,13365,0,1740406028,12988.919543379998,56.59245951000048,53394.54172008001 2025-02-24,14:07:10.000,55,11083631,13165,0,1740406029,12988.919543379998,56.59950863999984,53394.569668560005 2025-02-24,14:07:11.000,55,11083631,13245,0,1740406030,12988.912807070003,56.62065602999792,53394.60460416 2025-02-24,14:07:12.000,55,11083681,13485,0,1740406031,12988.933015999988,56.62065602999792,53394.55569432 2025-02-24,14:07:13.000,55,11083660,13525,0,1740406032,12988.926279689993,56.66999994000071,53394.57665568 2025-02-24,14:07:14.000,55,11083688,13965,0,1740406033,12988.953224929988,56.62065602999792,53394.5487072 2025-02-24,14:07:15.000,55,11083671,13525,0,1740406034,12988.926279689993,56.61360689999856,53394.57665568 2025-02-24,14:07:16.000,55,11083651,13565,0,1740406035,12988.946488619993,56.64180342000327,53394.60460416 2025-02-24,14:07:17.000,55,11083619,13525,0,1740406036,12988.973433859988,56.63475429000391,53394.618578400004 2025-02-24,14:07:18.000,55,11083664,13245,0,1740406037,12988.986906479993,56.62770516000455,53394.62556552 2025-02-24,14:07:19.000,55,11083656,13205,0,1740406038,12989.000379099998,56.58541038000112,53394.64652688 2025-02-24,14:07:20.000,55,11083677,13325,0,1740406039,12989.034060649989,56.564262990003044,53394.61159128001 2025-02-24,14:07:21.000,55,11083618,13365,0,1740406040,12989.067742199994,56.52901733999897,53394.62556552 2025-02-24,14:07:22.000,55,11083647,13245,0,1740406041,12989.101423749999,56.550164730004326,53394.61159128001 2025-02-24,14:07:23.000,55,11083665,13125,0,1740406042,12989.148577919994,56.557213860003685,53394.68146248001 2025-02-24,14:07:24.000,55,11083621,13565,0,1740406043,12989.222677329999,56.5713121200024,53394.653514 2025-02-24,14:07:25.000,55,11083657,13205,0,1740406044,12989.242886259999,56.59245951000048,53394.61159128001 2025-02-24,14:07:26.000,55,11083651,13645,0,1740406045,12989.25635887999,56.61360689999856,53394.66050112001 2025-02-24,14:07:27.000,55,11083700,13525,0,1740406046,12989.31698566999,56.59245951000048,53394.73037232001 2025-02-24,14:07:28.000,55,11083670,13605,0,1740406047,12989.30351305,56.61360689999856,53394.737359440005 2025-02-24,14:07:29.000,55,11083658,13205,0,1740406048,12989.34393091,56.62065602999792,53394.7233852 2025-02-24,14:07:30.000,55,11083688,13765,0,1740406049,12989.411294009995,56.61360689999856,53394.73037232001 2025-02-24,14:07:31.000,55,11083648,13285,0,1740406050,12989.4045577,56.62065602999792,53394.75832080001 2025-02-24,14:07:32.000,55,11083708,13245,0,1740406051,12989.45844817999,56.62065602999792,53394.84216624 2025-02-24,14:07:33.000,55,11083680,13885,0,1740406052,12989.471920799995,56.59245951000048,53394.81421776 2025-02-24,14:07:34.000,55,11083630,13325,0,1740406053,12989.50560235,56.57836125000176,53394.81421776 2025-02-24,14:07:35.000,55,11083680,13365,0,1740406054,12989.51907496999,56.5713121200024,53394.835179120004 2025-02-24,14:07:36.000,55,11083627,13845,0,1740406055,12989.50560235,56.564262990003044,53394.84915336001 2025-02-24,14:07:37.000,55,11083616,13685,0,1740406056,12989.512338659995,56.53606646999833,53394.87011472 2025-02-24,14:07:38.000,55,11083634,13165,0,1740406057,12989.48539342,56.52196820999961,53394.835179120004 2025-02-24,14:07:39.000,55,11083690,13165,0,1740406058,12989.46518449,56.500820820001536,53394.8631276 2025-02-24,14:07:40.000,55,11083661,13525,0,1740406059,12989.51907496999,56.458526039998105,53394.9329988 2025-02-24,14:07:41.000,55,11083653,13405,0,1740406060,12989.54602021,56.42328039000131,53394.91203744 2025-02-24,14:07:42.000,55,11083633,13645,0,1740406061,12989.532547589995,56.40213300000323,53394.87710184001 2025-02-24,14:07:43.000,55,11083634,13285,0,1740406062,12989.53928389999,56.37393647999852,53394.93998592 2025-02-24,14:07:44.000,55,11083666,13525,0,1740406063,12989.54602021,56.35278909000044,53394.91203744 2025-02-24,14:07:45.000,55,11083694,13485,0,1740406064,12989.62011961999,56.30344517999765,53394.94697304001 2025-02-24,14:07:46.000,55,11083604,13565,0,1740406065,12989.640328549991,56.30344517999765,53394.91203744 2025-02-24,14:07:47.000,55,11083691,13325,0,1740406066,12989.633592239996,56.30344517999765,53394.98190864 2025-02-24,14:07:48.000,55,11083643,13445,0,1740406067,12989.64706486,56.275248660000216,53394.9329988 2025-02-24,14:07:49.000,55,11083641,13285,0,1740406068,12989.633592239996,56.30344517999765,53394.974921520006 2025-02-24,14:07:50.000,55,11083653,13445,0,1740406069,12989.653801169996,56.29639604999829,53394.96793440001 2025-02-24,14:07:51.000,55,11083657,13285,0,1740406070,12989.62685593,56.26819953000086,53394.89806320001 2025-02-24,14:07:52.000,55,11083610,13365,0,1740406071,12989.64706486,56.2611504000015,53394.94697304001 2025-02-24,14:07:53.000,55,11083656,13245,0,1740406072,12989.62011961999,56.26819953000086,53394.91203744 2025-02-24,14:07:54.000,55,11083611,13365,0,1740406073,12989.59991068999,56.2611504000015,53394.94697304001 2025-02-24,14:07:55.000,55,11083615,13405,0,1740406074,12989.55949282999,56.21180648999871,53394.953960160004 2025-02-24,14:07:56.000,55,11083637,13405,0,1740406075,12989.593174379996,56.16951171000255,53394.92601168001 2025-02-24,14:07:57.000,55,11083673,13925,0,1740406076,12989.552756519995,56.148364320004475,53394.98889576 2025-02-24,14:07:58.000,55,11083637,13205,0,1740406077,12989.633592239996,56.113118670000404,53394.96094728 2025-02-24,14:07:59.000,55,11083622,13485,0,1740406078,12989.62011961999,56.049676499998895,53394.953960160004 2025-02-24,14:08:00.000,55,11083616,13245,0,1740406079,12989.680746409991,56.049676499998895,53395.01684424001 2025-02-24,14:08:01.000,55,11083655,13925,0,1740406080,12989.721164269991,55.97918519999803,53394.98889576 2025-02-24,14:08:02.000,55,11083655,13005,0,1740406081,12989.748109510001,55.93689042000187,53395.00985712 2025-02-24,14:08:03.000,55,11083656,13845,0,1740406082,12989.714427959996,55.922792160003155,53394.96793440001 2025-02-24,14:08:04.000,55,11083669,13645,0,1740406083,12989.721164269991,55.915743030003796,53394.98889576 2025-02-24,14:08:05.000,55,11083621,13005,0,1740406084,12989.66727379,55.929841290002514,53394.974921520006 2025-02-24,14:08:06.000,55,11083636,13605,0,1740406085,12989.674010099996,55.88754650999908,53394.98190864 2025-02-24,14:08:07.000,55,11083658,13605,0,1740406086,12989.62685593,55.90869390000444,53394.98190864 2025-02-24,14:08:08.000,55,11083626,13565,0,1740406087,12989.606647,55.90869390000444,53394.94697304001 2025-02-24,14:08:09.000,55,11083660,13365,0,1740406088,12989.58643807,55.929841290002514,53394.99588288001 2025-02-24,14:08:10.000,55,11083651,13405,0,1740406089,12989.532547589995,55.866399120001006,53395.002870000004 2025-02-24,14:08:11.000,55,11083607,13485,0,1740406090,12989.48539342,55.880497379999724,53395.00985712 2025-02-24,14:08:12.000,55,11083609,13125,0,1740406091,12989.46518449,55.8029569499995,53394.96094728 2025-02-24,14:08:13.000,55,11083661,13645,0,1740406092,12989.471920799995,55.7677113000027,53394.93998592 2025-02-24,14:08:14.000,55,11083685,13845,0,1740406093,12989.50560235,55.71836738999991,53395.023831360006 2025-02-24,14:08:15.000,55,11083615,13685,0,1740406094,12989.49886603999,55.647876089999045,53395.03081848 2025-02-24,14:08:16.000,55,11083621,13365,0,1740406095,12989.51907496999,55.61967957000161,53395.002870000004 2025-02-24,14:08:17.000,55,11083622,13565,0,1740406096,12989.53928389999,55.61967957000161,53394.98889576 2025-02-24,14:08:18.000,55,11083605,13245,0,1740406097,12989.57970175999,55.60558131000289,53395.023831360006 2025-02-24,14:08:19.000,55,11083622,13645,0,1740406098,12989.58643807,55.58443392000481,53394.98889576 2025-02-24,14:08:20.000,55,11083595,13085,0,1740406099,12989.606647,55.57033565999882,53395.00985712 2025-02-24,14:08:21.000,55,11083619,13645,0,1740406100,12989.593174379996,55.56328652999946,53394.99588288001 2025-02-24,14:08:22.000,55,11083626,13925,0,1740406101,12989.613383309996,55.56328652999946,53395.002870000004 2025-02-24,14:08:23.000,55,11083665,13285,0,1740406102,12989.633592239996,55.56328652999946,53394.974921520006 2025-02-24,14:08:24.000,55,11083612,13365,0,1740406103,12989.606647,55.59148305000417,53394.96094728 2025-02-24,14:08:25.000,55,11083619,13605,0,1740406104,12989.633592239996,55.5562374000001,53395.023831360006 2025-02-24,14:08:26.000,55,11083643,13245,0,1740406105,12989.62011961999,55.56328652999946,53394.98190864 2025-02-24,14:08:27.000,55,11083669,13325,0,1740406106,12989.59991068999,55.54213914000138,53394.98190864 2025-02-24,14:08:28.000,55,11083633,13845,0,1740406107,12989.593174379996,55.54918827000074,53394.96094728 2025-02-24,14:08:29.000,55,11083636,13405,0,1740406108,12989.613383309996,55.513942620003945,53394.98889576 2025-02-24,14:08:30.000,55,11083613,13685,0,1740406109,12989.57970175999,55.52804088000266,53394.94697304001 2025-02-24,14:08:31.000,55,11083651,13245,0,1740406110,12989.59991068999,55.48574609999923,53394.96094728 2025-02-24,14:08:32.000,55,11083600,13325,0,1740406111,12989.606647,55.49279522999859,53394.99588288001 2025-02-24,14:08:33.000,55,11083644,13445,0,1740406112,12989.593174379996,55.471647840000514,53394.96793440001 2025-02-24,14:08:34.000,55,11083620,13365,0,1740406113,12989.552756519995,55.45050045000244,53394.953960160004 2025-02-24,14:08:35.000,55,11083668,13205,0,1740406114,12989.54602021,55.45050045000244,53394.9329988 2025-02-24,14:08:36.000,55,11083616,13565,0,1740406115,12989.54602021,55.408205669999006,53394.91203744 2025-02-24,14:08:37.000,55,11083621,13245,0,1740406116,12989.606647,55.39410741000029,53394.92601168001 2025-02-24,14:08:38.000,55,11083604,13525,0,1740406117,12989.613383309996,55.36591089000285,53394.92601168001 2025-02-24,14:08:39.000,55,11083584,13445,0,1740406118,12989.640328549991,55.36591089000285,53394.953960160004 2025-02-24,14:08:40.000,55,11083616,13525,0,1740406119,12989.674010099996,55.36591089000285,53394.92601168001 2025-02-24,14:08:41.000,55,11083659,13605,0,1740406120,12989.707691650001,55.344763500004774,53394.96094728 2025-02-24,14:08:42.000,55,11083638,13285,0,1740406121,12989.707691650001,55.35181263000413,53394.96094728 2025-02-24,14:08:43.000,55,11083607,13525,0,1740406122,12989.700955339991,55.344763500004774,53394.94697304001 2025-02-24,14:08:44.000,55,11083639,13765,0,1740406123,12989.680746409991,55.30246872000134,53394.92601168001 2025-02-24,14:08:45.000,55,11083626,13565,0,1740406124,12989.660537479991,55.33066523999878,53394.9329988 2025-02-24,14:08:46.000,55,11083611,13525,0,1740406125,12989.674010099996,55.35181263000413,53394.91902456 2025-02-24,14:08:47.000,55,11083619,13245,0,1740406126,12989.62685593,55.33771436999814,53394.94697304001 2025-02-24,14:08:48.000,55,11083619,13325,0,1740406127,12989.593174379996,55.36591089000285,53394.96094728 2025-02-24,14:08:49.000,55,11083646,13645,0,1740406128,12989.53928389999,55.35181263000413,53394.94697304001 2025-02-24,14:08:50.000,55,11083644,13125,0,1740406129,12989.512338659995,55.38000915000157,53394.96094728 2025-02-24,14:08:51.000,55,11083645,13525,0,1740406130,12989.47865710999,55.36591089000285,53394.91203744 2025-02-24,14:08:52.000,55,11083629,13325,0,1740406131,12989.51907496999,55.37296002000221,53394.91203744 2025-02-24,14:08:53.000,55,11083625,13765,0,1740406132,12989.52581128,55.32361610999942,53394.87710184001 2025-02-24,14:08:54.000,55,11083607,13205,0,1740406133,12989.47865710999,55.31656698000006,53394.87710184001 2025-02-24,14:08:55.000,55,11083617,13125,0,1740406134,12989.50560235,55.26017393999791,53394.905050320005 2025-02-24,14:08:56.000,55,11083639,13245,0,1740406135,12989.532547589995,55.21787916000176,53394.84915336001 2025-02-24,14:08:57.000,55,11083639,13525,0,1740406136,12989.532547589995,55.17558437999833,53394.8631276 2025-02-24,14:08:58.000,55,11083656,13645,0,1740406137,12989.55949282999,55.14738786000089,53394.87710184001 2025-02-24,14:08:59.000,55,11083649,13325,0,1740406138,12989.613383309996,55.119191340003454,53394.91203744 2025-02-24,14:09:00.000,55,11083647,13485,0,1740406139,12989.606647,55.119191340003454,53394.89107608 2025-02-24,14:09:01.000,55,11083609,13845,0,1740406140,12989.59991068999,55.08394568999938,53394.82120488 2025-02-24,14:09:02.000,55,11083644,13285,0,1740406141,12989.593174379996,55.09099481999874,53394.81421776 2025-02-24,14:09:03.000,55,11083643,13245,0,1740406142,12989.53928389999,55.105093080004735,53394.82819200001 2025-02-24,14:09:04.000,55,11083634,13325,0,1740406143,12989.532547589995,55.119191340003454,53394.80024352001 2025-02-24,14:09:05.000,55,11083619,13245,0,1740406144,12989.512338659995,55.12624047000281,53394.7932564 2025-02-24,14:09:06.000,55,11083659,13605,0,1740406145,12989.44497556,55.112142210004095,53394.81421776 2025-02-24,14:09:07.000,55,11083658,13725,0,1740406146,12989.44497556,55.08394568999938,53394.7932564 2025-02-24,14:09:08.000,55,11083625,13365,0,1740406147,12989.39782138999,55.08394568999938,53394.75133368 2025-02-24,14:09:09.000,55,11083615,13405,0,1740406148,12989.411294009995,55.04165091000323,53394.74434656 2025-02-24,14:09:10.000,55,11083620,13445,0,1740406149,12989.451711869995,55.006405259999156,53394.73037232001 2025-02-24,14:09:11.000,55,11083662,13965,0,1740406150,12989.43823924999,54.95001222000428,53394.71639808 2025-02-24,14:09:12.000,55,11083630,13405,0,1740406151,12989.42476663,54.93591395999829,53394.688449600006 2025-02-24,14:09:13.000,55,11083641,13165,0,1740406152,12989.451711869995,54.90771744000085,53394.667488240004 2025-02-24,14:09:14.000,55,11083624,13445,0,1740406153,12989.44497556,54.84427526999934,53394.68146248001 2025-02-24,14:09:15.000,55,11083637,14005,0,1740406154,12989.47865710999,54.837226139999984,53394.71639808 2025-02-24,14:09:16.000,55,11083613,13125,0,1740406155,12989.512338659995,54.830177010000625,53394.667488240004 2025-02-24,14:09:17.000,55,11083654,13365,0,1740406156,12989.532547589995,54.830177010000625,53394.639539760006 2025-02-24,14:09:18.000,55,11083628,13205,0,1740406157,12989.552756519995,54.823127880001266,53394.667488240004 2025-02-24,14:09:19.000,55,11083622,13805,0,1740406158,12989.552756519995,54.84427526999934,53394.68146248001 2025-02-24,14:09:20.000,55,11083634,13685,0,1740406159,12989.51907496999,54.830177010000625,53394.66050112001 2025-02-24,14:09:21.000,55,11083599,13445,0,1740406160,12989.512338659995,54.81607875000191,53394.64652688 2025-02-24,14:09:22.000,55,11083641,13165,0,1740406161,12989.512338659995,54.830177010000625,53394.667488240004 2025-02-24,14:09:23.000,55,11083622,13485,0,1740406162,12989.471920799995,54.81607875000191,53394.64652688 2025-02-24,14:09:24.000,55,11083641,13285,0,1740406163,12989.471920799995,54.79493136000383,53394.639539760006 2025-02-24,14:09:25.000,55,11083615,13445,0,1740406164,12989.47865710999,54.79493136000383,53394.653514 2025-02-24,14:09:26.000,55,11083654,13165,0,1740406165,12989.48539342,54.780833099997835,53394.639539760006 2025-02-24,14:09:27.000,55,11083601,13445,0,1740406166,12989.512338659995,54.7526365800004,53394.70242384 2025-02-24,14:09:28.000,55,11083643,13405,0,1740406167,12989.512338659995,54.7526365800004,53394.67447536 2025-02-24,14:09:29.000,55,11083633,13325,0,1740406168,12989.49886603999,54.7173909300036,53394.67447536 2025-02-24,14:09:30.000,55,11083622,13245,0,1740406169,12989.48539342,54.7173909300036,53394.66050112001 2025-02-24,14:09:31.000,55,11083630,13485,0,1740406170,12989.492129729995,54.703292670004885,53394.71639808 2025-02-24,14:09:32.000,55,11083642,13405,0,1740406171,12989.471920799995,54.710341800004244,53394.68146248001 2025-02-24,14:09:33.000,55,11083666,13525,0,1740406172,12989.50560235,54.68214527999953,53394.62556552 2025-02-24,14:09:34.000,55,11083638,13605,0,1740406173,12989.49886603999,54.67509615000017,53394.64652688 2025-02-24,14:09:35.000,55,11083622,13565,0,1740406174,12989.512338659995,54.68919440999889,53394.66050112001 2025-02-24,14:09:36.000,55,11083650,13605,0,1740406175,12989.53928389999,54.68919440999889,53394.688449600006 2025-02-24,14:09:37.000,55,11083642,13325,0,1740406176,12989.552756519995,54.68214527999953,53394.688449600006 2025-02-24,14:09:38.000,55,11083656,13765,0,1740406177,12989.552756519995,54.67509615000017,53394.67447536 2025-02-24,14:09:39.000,55,11083634,13325,0,1740406178,12989.56622914,54.67509615000017,53394.653514 2025-02-24,14:09:40.000,55,11083648,13685,0,1740406179,12989.552756519995,54.67509615000017,53394.70941096001 2025-02-24,14:09:41.000,55,11083686,13205,0,1740406180,12989.572965449996,54.653948760002095,53394.653514 2025-02-24,14:09:42.000,55,11083640,13605,0,1740406181,12989.54602021,54.611653979998664,53394.63255264001 2025-02-24,14:09:43.000,55,11083624,13405,0,1740406182,12989.532547589995,54.597555719999946,53394.70242384 2025-02-24,14:09:44.000,55,11083641,14005,0,1740406183,12989.55949282999,54.604604849999305,53394.68146248001 2025-02-24,14:09:45.000,55,11083632,13485,0,1740406184,12989.572965449996,54.57640833000187,53394.667488240004 2025-02-24,14:09:46.000,55,11083631,13645,0,1740406185,12989.51907496999,54.53411354999844,53394.66050112001 2025-02-24,14:09:47.000,55,11083625,13525,0,1740406186,12989.56622914,54.5411626799978,53394.63255264001 2025-02-24,14:09:48.000,55,11083632,13605,0,1740406187,12989.532547589995,54.51296616000036,53394.67447536 2025-02-24,14:09:49.000,55,11083643,13365,0,1740406188,12989.532547589995,54.477720510003564,53394.70242384 2025-02-24,14:09:50.000,55,11083614,13485,0,1740406189,12989.52581128,54.45657311999821,53394.667488240004 2025-02-24,14:09:51.000,55,11083664,13845,0,1740406190,12989.552756519995,54.463622250004846,53394.70242384 2025-02-24,14:09:52.000,55,11083643,13725,0,1740406191,12989.53928389999,54.45657311999821,53394.653514 2025-02-24,14:09:53.000,55,11083595,13405,0,1740406192,12989.51907496999,54.428376600000774,53394.653514 2025-02-24,14:09:54.000,55,11083634,13285,0,1740406193,12989.51907496999,54.421327470001415,53394.653514 2025-02-24,14:09:55.000,55,11083652,13485,0,1740406194,12989.471920799995,54.414278340002056,53394.67447536 2025-02-24,14:09:56.000,55,11083650,13285,0,1740406195,12989.492129729995,54.364934429999266,53394.618578400004 2025-02-24,14:09:57.000,55,11083636,13765,0,1740406196,12989.48539342,54.35083617000055,53394.63255264001 2025-02-24,14:09:58.000,55,11083678,13285,0,1740406197,12989.46518449,54.364934429999266,53394.57665568 2025-02-24,14:09:59.000,55,11083668,14045,0,1740406198,12989.492129729995,54.33673791000183,53394.61159128001 2025-02-24,14:10:00.000,55,11083609,13365,0,1740406199,12989.45844817999,54.31559052000375,53394.618578400004 2025-02-24,14:10:01.000,55,11083625,13485,0,1740406200,12989.45844817999,54.27329574000032,53394.61159128001 2025-02-24,14:10:02.000,55,11083656,13805,0,1740406201,12989.471920799995,54.252148350002244,53394.63255264001 2025-02-24,14:10:03.000,55,11083623,13485,0,1740406202,12989.49886603999,54.28739399999904,53394.60460416 2025-02-24,14:10:04.000,55,11083676,13645,0,1740406203,12989.471920799995,54.28034486999968,53394.59761704 2025-02-24,14:10:05.000,55,11083612,13565,0,1740406204,12989.46518449,54.27329574000032,53394.61159128001 2025-02-24,14:10:06.000,55,11083643,13765,0,1740406205,12989.4045577,54.27329574000032,53394.569668560005 2025-02-24,14:10:07.000,55,11083654,13485,0,1740406206,12989.41803031999,54.2591974800016,53394.569668560005 2025-02-24,14:10:08.000,55,11083617,13565,0,1740406207,12989.431502939995,54.26624661000096,53394.61159128001 2025-02-24,14:10:09.000,55,11083588,13485,0,1740406208,12989.431502939995,54.28739399999904,53394.57665568 2025-02-24,14:10:10.000,55,11083645,13365,0,1740406209,12989.42476663,54.27329574000032,53394.57665568 2025-02-24,14:10:11.000,55,11083640,13805,0,1740406210,12989.4045577,54.28739399999904,53394.569668560005 2025-02-24,14:10:12.000,55,11083598,13405,0,1740406211,12989.4045577,54.28739399999904,53394.59761704 2025-02-24,14:10:13.000,55,11083644,13605,0,1740406212,12989.37761245999,54.2944431299984,53394.569668560005 2025-02-24,14:10:14.000,55,11083660,13565,0,1740406213,12989.350667219995,54.28739399999904,53394.5836428 2025-02-24,14:10:15.000,55,11083629,14005,0,1740406214,12989.330458289995,54.30854139000439,53394.51377160001 2025-02-24,14:10:16.000,55,11083637,13725,0,1740406215,12989.33719459999,54.27329574000032,53394.63255264001 2025-02-24,14:10:17.000,55,11083644,13445,0,1740406216,12989.310249359994,54.26624661000096,53394.59062992001 2025-02-24,14:10:18.000,55,11083598,13685,0,1740406217,12989.31698566999,54.252148350002244,53394.61159128001 2025-02-24,14:10:19.000,55,11083625,13565,0,1740406218,12989.31698566999,54.23100096000417,53394.57665568 2025-02-24,14:10:20.000,55,11083680,13365,0,1740406219,12989.290040429994,54.22395183000481,53394.55569432 2025-02-24,14:10:21.000,55,11083669,13685,0,1740406220,12989.27656780999,54.188706180000736,53394.54172008001 2025-02-24,14:10:22.000,55,11083646,13365,0,1740406221,12989.25635887999,54.188706180000736,53394.499797360004 2025-02-24,14:10:23.000,55,11083613,14045,0,1740406222,12989.269831499994,54.195755310000095,53394.57665568 2025-02-24,14:10:24.000,55,11083670,13445,0,1740406223,12989.249622569994,54.195755310000095,53394.59062992001 2025-02-24,14:10:25.000,55,11083637,13685,0,1740406224,12989.242886259999,54.202804439999454,53394.55569432 2025-02-24,14:10:26.000,55,11083653,13605,0,1740406225,12989.23614994999,54.195755310000095,53394.618578400004 2025-02-24,14:10:27.000,55,11083639,13245,0,1740406226,12989.209204709994,54.238050090003526,53394.5487072 2025-02-24,14:10:28.000,55,11083609,13445,0,1740406227,12989.209204709994,54.252148350002244,53394.59761704 2025-02-24,14:10:29.000,55,11083628,13405,0,1740406228,12989.182259469999,54.245099220002885,53394.61159128001 2025-02-24,14:10:30.000,55,11083673,13565,0,1740406229,12989.188995779994,54.27329574000032,53394.60460416 2025-02-24,14:10:31.000,55,11083716,13605,0,1740406230,12989.168786849994,54.252148350002244,53394.61159128001 2025-02-24,14:10:32.000,55,11083658,13925,0,1740406231,12989.168786849994,54.22395183000481,53394.59062992001 2025-02-24,14:10:33.000,55,11083641,13405,0,1740406232,12989.148577919994,54.238050090003526,53394.61159128001 2025-02-24,14:10:34.000,55,11083666,13445,0,1740406233,12989.155314229989,54.2591974800016,53394.5836428 2025-02-24,14:10:35.000,55,11083670,13205,0,1740406234,12989.135105299989,54.238050090003526,53394.57665568 2025-02-24,14:10:36.000,55,11083681,13205,0,1740406235,12989.094687439989,54.27329574000032,53394.520758720006 2025-02-24,14:10:37.000,55,11083660,13365,0,1740406236,12989.067742199994,54.245099220002885,53394.56268144001 2025-02-24,14:10:38.000,55,11083659,13405,0,1740406237,12989.061005889998,54.22395183000481,53394.52774584 2025-02-24,14:10:39.000,55,11083624,13285,0,1740406238,12989.047533269993,54.202804439999454,53394.52774584 2025-02-24,14:10:40.000,55,11083689,13765,0,1740406239,12989.047533269993,54.18165705000138,53394.54172008001 2025-02-24,14:10:41.000,55,11083676,13085,0,1740406240,12989.047533269993,54.1605096600033,53394.48582312 2025-02-24,14:10:42.000,55,11083658,13565,0,1740406241,12989.027324339993,54.16755879000266,53394.54172008001 2025-02-24,14:10:43.000,55,11083678,13365,0,1740406242,12989.020588029998,54.16755879000266,53394.53473296 2025-02-24,14:10:44.000,55,11083675,13285,0,1740406243,12989.027324339993,54.188706180000736,53394.520758720006 2025-02-24,14:10:45.000,55,11083674,13445,0,1740406244,12989.061005889998,54.18165705000138,53394.499797360004 2025-02-24,14:10:46.000,55,11083638,13125,0,1740406245,12989.034060649989,54.23100096000417,53394.51377160001 2025-02-24,14:10:47.000,55,11083646,13685,0,1740406246,12989.007115409993,54.238050090003526,53394.46486176001 2025-02-24,14:10:48.000,55,11083666,13485,0,1740406247,12989.007115409993,54.26624661000096,53394.520758720006 2025-02-24,14:10:49.000,55,11083639,13405,0,1740406248,12988.966697549993,54.2944431299984,53394.54172008001 2025-02-24,14:10:50.000,55,11083681,13445,0,1740406249,12988.973433859988,54.31559052000375,53394.46486176001 2025-02-24,14:10:51.000,55,11083630,13325,0,1740406250,12988.939752309998,54.32968878000247,53394.50678448 2025-02-24,14:10:52.000,55,11083638,13605,0,1740406251,12988.912807070003,54.34378704000119,53394.48582312 2025-02-24,14:10:53.000,55,11083615,13685,0,1740406252,12988.879125519998,54.33673791000183,53394.51377160001 2025-02-24,14:10:54.000,55,11083661,13525,0,1740406253,12988.825235039993,54.35788529999991,53394.478836 2025-02-24,14:10:55.000,55,11083638,13525,0,1740406254,12988.818498729997,54.34378704000119,53394.46486176001 2025-02-24,14:10:56.000,55,11083658,13645,0,1740406255,12988.798289799997,54.371983559998625,53394.45787464 2025-02-24,14:10:57.000,55,11083709,13205,0,1740406256,12988.764608249992,54.31559052000375,53394.478836 2025-02-24,14:10:58.000,55,11083677,13805,0,1740406257,12988.724190389992,54.27329574000032,53394.45787464 2025-02-24,14:10:59.000,55,11083628,13805,0,1740406258,12988.710717770002,54.22395183000481,53394.45787464 2025-02-24,14:11:00.000,55,11083658,13245,0,1740406259,12988.771344560002,54.27329574000032,53394.353067840006 2025-02-24,14:11:01.000,55,11083626,13085,0,1740406260,12988.724190389992,54.245099220002885,53394.38800344 2025-02-24,14:11:02.000,55,11083660,13485,0,1740406261,12988.771344560002,54.245099220002885,53394.31114512 2025-02-24,14:11:03.000,55,11083639,13645,0,1740406262,12988.737663009997,54.22395183000481,53394.332106480004 2025-02-24,14:11:04.000,55,11083615,13205,0,1740406263,12988.764608249992,54.17460792000202,53394.36704208 2025-02-24,14:11:05.000,55,11083611,13725,0,1740406264,12988.737663009997,54.16755879000266,53394.31114512 2025-02-24,14:11:06.000,55,11083641,13405,0,1740406265,12988.744399319992,54.17460792000202,53394.304158000006 2025-02-24,14:11:07.000,55,11083655,13365,0,1740406266,12988.751135630002,54.16755879000266,53394.31813224 2025-02-24,14:11:08.000,55,11083674,13445,0,1740406267,12988.744399319992,54.20985356999881,53394.332106480004 2025-02-24,14:11:09.000,55,11083639,13285,0,1740406268,12988.710717770002,54.21690269999817,53394.283196640004 2025-02-24,14:11:10.000,55,11083668,13605,0,1740406269,12988.663563599992,54.21690269999817,53394.27620952001 2025-02-24,14:11:11.000,55,11083678,13365,0,1740406270,12988.683772529992,54.21690269999817,53394.25524816001 2025-02-24,14:11:12.000,55,11083638,13565,0,1740406271,12988.575991569996,54.188706180000736,53394.2692224 2025-02-24,14:11:13.000,55,11083608,13685,0,1740406272,12988.596200499996,54.202804439999454,53394.24127392 2025-02-24,14:11:14.000,55,11083612,13885,0,1740406273,12988.555782639996,54.23100096000417,53394.29018376 2025-02-24,14:11:15.000,55,11083644,13805,0,1740406274,12988.515364779996,54.22395183000481,53394.25524816001 2025-02-24,14:11:16.000,55,11083655,13005,0,1740406275,12988.441265369991,54.23100096000417,53394.24826104 2025-02-24,14:11:17.000,55,11083636,13445,0,1740406276,12988.373902269996,54.252148350002244,53394.1993512 2025-02-24,14:11:18.000,55,11083655,14005,0,1740406277,12988.333484409995,54.22395183000481,53394.24127392 2025-02-24,14:11:19.000,55,11083684,13325,0,1740406278,12988.3267481,54.188706180000736,53394.25524816001 2025-02-24,14:11:20.000,55,11083659,13765,0,1740406279,12988.30653917,54.195755310000095,53394.21332544 2025-02-24,14:11:21.000,55,11083701,13725,0,1740406280,12988.272857619995,54.20985356999881,53394.185376960006 2025-02-24,14:11:22.000,55,11083667,13565,0,1740406281,12988.252648689995,54.202804439999454,53394.19236408 2025-02-24,14:11:23.000,55,11083682,13645,0,1740406282,12988.25938499999,54.20985356999881,53394.115505760004 2025-02-24,14:11:24.000,55,11083660,13645,0,1740406283,12988.25938499999,54.188706180000736,53394.10851864001 2025-02-24,14:11:25.000,55,11083639,13565,0,1740406284,12988.25938499999,54.21690269999817,53394.14345424 2025-02-24,14:11:26.000,55,11083650,13365,0,1740406285,12988.25938499999,54.22395183000481,53394.05960880001 2025-02-24,14:11:27.000,55,11083690,13645,0,1740406286,12988.232439759995,54.252148350002244,53394.066595920005 2025-02-24,14:11:28.000,55,11083656,13765,0,1740406287,12988.252648689995,54.252148350002244,53394.0945444 2025-02-24,14:11:29.000,55,11083645,13405,0,1740406288,12988.252648689995,54.28034486999968,53394.0246732 2025-02-24,14:11:30.000,55,11083648,13245,0,1740406289,12988.21896713999,54.31559052000375,53394.05262168 2025-02-24,14:11:31.000,55,11083635,13845,0,1740406290,12988.22570345,54.35788529999991,53394.07358304 2025-02-24,14:11:32.000,55,11083661,13525,0,1740406291,12988.17854927999,54.371983559998625,53394.03864744001 2025-02-24,14:11:33.000,55,11083669,13965,0,1740406292,12988.13813141999,54.35788529999991,53394.05960880001 2025-02-24,14:11:34.000,55,11083629,13405,0,1740406293,12988.111186179995,54.35788529999991,53394.066595920005 2025-02-24,14:11:35.000,55,11083684,13885,0,1740406294,12988.07750462999,54.30149225999776,53394.03864744001 2025-02-24,14:11:36.000,55,11083623,13445,0,1740406295,12988.04382308,54.30854139000439,53394.017686080006 2025-02-24,14:11:37.000,55,11083662,13525,0,1740406296,12988.03708676999,54.30149225999776,53394.03864744001 2025-02-24,14:11:38.000,55,11083656,13605,0,1740406297,12988.04382308,54.28739399999904,53394.017686080006 2025-02-24,14:11:39.000,55,11083644,13645,0,1740406298,12988.003405219999,54.245099220002885,53394.03166032 2025-02-24,14:11:40.000,55,11083619,13285,0,1740406299,12988.010141529994,54.20985356999881,53394.05262168 2025-02-24,14:11:41.000,55,11083628,13285,0,1740406300,12988.023614149999,54.22395183000481,53394.01069896001 2025-02-24,14:11:42.000,55,11083667,13485,0,1740406301,12988.023614149999,54.195755310000095,53393.96178912001 2025-02-24,14:11:43.000,55,11083622,13165,0,1740406302,12988.03708676999,54.20985356999881,53394.00371184 2025-02-24,14:11:44.000,55,11083631,13365,0,1740406303,12988.01687783999,54.188706180000736,53394.017686080006 2025-02-24,14:11:45.000,55,11083654,13565,0,1740406304,12988.023614149999,54.1605096600033,53393.996724720004 2025-02-24,14:11:46.000,55,11083630,13405,0,1740406305,12987.915833189989,54.202804439999454,53393.96178912001 2025-02-24,14:11:47.000,55,11083612,13245,0,1740406306,12987.936042119989,54.188706180000736,53393.96178912001 2025-02-24,14:11:48.000,55,11083627,13125,0,1740406307,12987.875415329989,54.188706180000736,53393.96178912001 2025-02-24,14:11:49.000,55,11083675,13245,0,1740406308,12987.821524849998,54.17460792000202,53393.94082776001 2025-02-24,14:11:50.000,55,11083600,13085,0,1740406309,12987.760898059998,54.17460792000202,53393.947814880004 2025-02-24,14:11:51.000,55,11083651,13525,0,1740406310,12987.781106989998,54.15346053000394,53393.87794368 2025-02-24,14:11:52.000,55,11083652,13485,0,1740406311,12987.713743889988,54.15346053000394,53393.90589216 2025-02-24,14:11:53.000,55,11083633,13285,0,1740406312,12987.720480199998,54.13231313999859,53393.8849308 2025-02-24,14:11:54.000,55,11083651,13645,0,1740406313,12987.713743889988,54.10411662000115,53393.849995200006 2025-02-24,14:11:55.000,55,11083684,13685,0,1740406314,12987.707007579993,54.075920100003714,53393.84300808001 2025-02-24,14:11:56.000,55,11083652,13245,0,1740406315,12987.720480199998,54.09706749000179,53393.79409824001 2025-02-24,14:11:57.000,55,11083638,13605,0,1740406316,12987.707007579993,54.10411662000115,53393.801085360006 2025-02-24,14:11:58.000,55,11083642,13365,0,1740406317,12987.747425439993,54.09706749000179,53393.77313688001 2025-02-24,14:11:59.000,55,11083662,13565,0,1740406318,12987.713743889988,54.10411662000115,53393.79409824001 2025-02-24,14:12:00.000,55,11083645,13685,0,1740406319,12987.720480199998,54.11821487999987,53393.849995200006 2025-02-24,14:12:01.000,55,11083657,13525,0,1740406320,12987.754161749988,54.11821487999987,53393.79409824001 2025-02-24,14:12:02.000,55,11083600,13445,0,1740406321,12987.767634369993,54.11116575000051,53393.78711112 2025-02-24,14:12:03.000,55,11083677,13365,0,1740406322,12987.727216509993,54.10411662000115,53393.79409824001 2025-02-24,14:12:04.000,55,11083643,13365,0,1740406323,12987.720480199998,54.09001836000243,53393.780124000004 2025-02-24,14:12:05.000,55,11083644,13605,0,1740406324,12987.754161749988,54.075920100003714,53393.82204672001 2025-02-24,14:12:06.000,55,11083640,13525,0,1740406325,12987.760898059998,54.06182183999772,53393.7102528 2025-02-24,14:12:07.000,55,11083613,13445,0,1740406326,12987.720480199998,54.068870970004355,53393.73820128 2025-02-24,14:12:08.000,55,11083616,13605,0,1740406327,12987.693534960003,54.068870970004355,53393.73820128 2025-02-24,14:12:09.000,55,11083640,13405,0,1740406328,12987.673326030002,54.026576190000924,53393.7102528 2025-02-24,14:12:10.000,55,11083678,13325,0,1740406329,12987.659853409998,54.026576190000924,53393.77313688001 2025-02-24,14:12:11.000,55,11083607,13525,0,1740406330,12987.680062339998,54.019527060001565,53393.75916264 2025-02-24,14:12:12.000,55,11083645,13605,0,1740406331,12987.680062339998,54.012477930002206,53393.75217552001 2025-02-24,14:12:13.000,55,11083660,13405,0,1740406332,12987.646380789993,54.012477930002206,53393.75916264 2025-02-24,14:12:14.000,55,11083681,13765,0,1740406333,12987.659853409998,53.98428141000477,53393.72422704001 2025-02-24,14:12:15.000,55,11083625,13365,0,1740406334,12987.572281380002,53.98428141000477,53393.7102528 2025-02-24,14:12:16.000,55,11083615,13525,0,1740406335,12987.552072450002,53.99837967000349,53393.7102528 2025-02-24,14:12:17.000,55,11083663,13605,0,1740406336,12987.511654590002,53.95608489000006,53393.682304320006 2025-02-24,14:12:18.000,55,11083626,13525,0,1740406337,12987.525127209992,53.98428141000477,53393.72422704001 2025-02-24,14:12:19.000,55,11083627,13325,0,1740406338,12987.471236730002,53.95608489000006,53393.73820128 2025-02-24,14:12:20.000,55,11083631,13485,0,1740406339,12987.471236730002,53.93493750000198,53393.682304320006 2025-02-24,14:12:21.000,55,11083607,13565,0,1740406340,12987.471236730002,53.93493750000198,53393.67531720001 2025-02-24,14:12:22.000,55,11083622,13565,0,1740406341,12987.464500419992,53.92083924000326,53393.7102528 2025-02-24,14:12:23.000,55,11083652,13405,0,1740406342,12987.464500419992,53.92083924000326,53393.70326568001 2025-02-24,14:12:24.000,55,11083554,13245,0,1740406343,12987.484709349992,53.90674098000454,53393.67531720001 2025-02-24,14:12:25.000,55,11083627,13365,0,1740406344,12987.471236730002,53.93493750000198,53393.682304320006 2025-02-24,14:12:26.000,55,11083630,13725,0,1740406345,12987.457764109997,53.94198663000134,53393.612433120004 2025-02-24,14:12:27.000,55,11083647,13325,0,1740406346,12987.477973039997,53.9490357600007,53393.66833008 2025-02-24,14:12:28.000,55,11083609,14005,0,1740406347,12987.437555179997,53.99133054000413,53393.67531720001 2025-02-24,14:12:29.000,55,11083605,13445,0,1740406348,12987.397137319997,53.99837967000349,53393.64736872 2025-02-24,14:12:30.000,55,11083638,13445,0,1740406349,12987.349983150001,53.977232279998134,53393.6403816 2025-02-24,14:12:31.000,55,11083636,13445,0,1740406350,12987.329774220001,53.98428141000477,53393.60544600001 2025-02-24,14:12:32.000,55,11083664,13285,0,1740406351,12987.282620049991,53.99837967000349,53393.66833008 2025-02-24,14:12:33.000,55,11083661,13445,0,1740406352,12987.262411119991,54.005428800002846,53393.633394480006 2025-02-24,14:12:34.000,55,11083628,13405,0,1740406353,12987.242202189991,53.98428141000477,53393.61942024 2025-02-24,14:12:35.000,55,11083587,13405,0,1740406354,12987.242202189991,53.9490357600007,53393.633394480006 2025-02-24,14:12:36.000,55,11083627,13205,0,1740406355,12987.201784329991,53.9490357600007,53393.65435584001 2025-02-24,14:12:37.000,55,11083621,13445,0,1740406356,12987.18831171,53.95608489000006,53393.612433120004 2025-02-24,14:12:38.000,55,11083639,13445,0,1740406357,12987.195048019996,53.9137901100039,53393.60544600001 2025-02-24,14:12:39.000,55,11083629,12885,0,1740406358,12987.18157539999,53.90674098000454,53393.60544600001 2025-02-24,14:12:40.000,55,11083603,13365,0,1740406359,12987.14789385,53.89969184999791,53393.53557480001 2025-02-24,14:12:41.000,55,11083617,13925,0,1740406360,12987.154630159996,53.87149533000047,53393.59147176 2025-02-24,14:12:42.000,55,11083622,13605,0,1740406361,12987.134421229995,53.87149533000047,53393.563523280005 2025-02-24,14:12:43.000,55,11083629,13445,0,1740406362,12987.10073967999,53.836249680003675,53393.52160056 2025-02-24,14:12:44.000,55,11083589,13205,0,1740406363,12987.06705813,53.81510228999832,53393.50762632001 2025-02-24,14:12:45.000,55,11083599,13285,0,1740406364,12987.0468492,53.779856640001526,53393.50762632001 2025-02-24,14:12:46.000,55,11083581,13805,0,1740406365,12986.972749789995,53.76575838000281,53393.48666496001 2025-02-24,14:12:47.000,55,11083587,13285,0,1740406366,12986.97948609999,53.75166012000409,53393.514613440006 2025-02-24,14:12:48.000,55,11083654,13685,0,1740406367,12986.952540859995,53.730512729998736,53393.53557480001 2025-02-24,14:12:49.000,55,11083609,13325,0,1740406368,12986.89865037999,53.69526708000194,53393.465703600006 2025-02-24,14:12:50.000,55,11083608,13685,0,1740406369,12986.94580455,53.66002142999787,53393.444742240004 2025-02-24,14:12:51.000,55,11083616,13605,0,1740406370,12986.952540859995,53.667070560004504,53393.47269072 2025-02-24,14:12:52.000,55,11083612,13165,0,1740406371,12986.96601348,53.64592316999915,53393.40281952 2025-02-24,14:12:53.000,55,11083613,13645,0,1740406372,12987.013167649995,53.603628390002996,53393.430768 2025-02-24,14:12:54.000,55,11083656,13565,0,1740406373,12987.033376579995,53.58248099999764,53393.42378088 2025-02-24,14:12:55.000,55,11083613,13765,0,1740406374,12987.08726706,53.59657926000364,53393.41679376001 2025-02-24,14:12:56.000,55,11083659,13245,0,1740406375,12987.08726706,53.617726650001714,53393.40980664 2025-02-24,14:12:57.000,55,11083629,13165,0,1740406376,12987.08053074999,53.63887403999979,53393.36788392001 2025-02-24,14:12:58.000,55,11083628,13405,0,1740406377,12987.114212299995,53.65297229999851,53393.38185816 2025-02-24,14:12:59.000,55,11083615,13565,0,1740406378,12987.08726706,53.68821795000258,53393.38884528001 2025-02-24,14:13:00.000,55,11083609,13445,0,1740406379,12987.08053074999,53.68821795000258,53393.42378088 2025-02-24,14:13:01.000,55,11083639,13405,0,1740406380,12987.013167649995,53.74461099000473,53393.395832400005 2025-02-24,14:13:02.000,55,11083624,13405,0,1740406381,12986.972749789995,53.72346359999938,53393.40281952 2025-02-24,14:13:03.000,55,11083622,13765,0,1740406382,12986.88517776,53.730512729998736,53393.38884528001 2025-02-24,14:13:04.000,55,11083608,13085,0,1740406383,12986.87844144999,53.7023162100013,53393.395832400005 2025-02-24,14:13:05.000,55,11083627,13205,0,1740406384,12986.804342039999,53.64592316999915,53393.33294832 2025-02-24,14:13:06.000,55,11083625,13325,0,1740406385,12986.75718786999,53.62477578000107,53393.346922560006 2025-02-24,14:13:07.000,55,11083607,13245,0,1740406386,12986.710033699994,53.58953013000428,53393.33993544001 2025-02-24,14:13:08.000,55,11083617,13365,0,1740406387,12986.703297389999,53.554284480000206,53393.31198696 2025-02-24,14:13:09.000,55,11083628,13525,0,1740406388,12986.669615839994,53.51198970000405,53393.33993544001 2025-02-24,14:13:10.000,55,11083648,13325,0,1740406389,12986.676352149989,53.50494057000469,53393.26307712 2025-02-24,14:13:11.000,55,11083614,13525,0,1740406390,12986.723506319999,53.46969492000062,53393.29102560001 2025-02-24,14:13:12.000,55,11083645,13365,0,1740406391,12986.763924179999,53.44854753000254,53393.228141520005 2025-02-24,14:13:13.000,55,11083613,13445,0,1740406392,12986.770660489994,53.44854753000254,53393.23512864 2025-02-24,14:13:14.000,55,11083634,13165,0,1740406393,12986.75718786999,53.4908423099987,53393.26307712 2025-02-24,14:13:15.000,55,11083626,13405,0,1740406394,12986.75718786999,53.50494057000469,53393.28403848 2025-02-24,14:13:16.000,55,11083607,13965,0,1740406395,12986.790869419994,53.54723535000085,53393.23512864 2025-02-24,14:13:17.000,55,11083629,13805,0,1740406396,12986.804342039999,53.554284480000206,53393.277051360004 2025-02-24,14:13:18.000,55,11083621,13325,0,1740406397,12986.763924179999,53.58248099999764,53393.23512864 2025-02-24,14:13:19.000,55,11083665,13205,0,1740406398,12986.730242629994,53.603628390002996,53393.24910288001 2025-02-24,14:13:20.000,55,11083634,13605,0,1740406399,12986.710033699994,53.603628390002996,53393.22115440001 2025-02-24,14:13:21.000,55,11083633,13685,0,1740406400,12986.683088459999,53.617726650001714,53393.22115440001 2025-02-24,14:13:22.000,55,11083647,13805,0,1740406401,12986.669615839994,53.617726650001714,53393.26307712 2025-02-24,14:13:23.000,55,11083639,13205,0,1740406402,12986.662879529998,53.62477578000107,53393.20718016 2025-02-24,14:13:24.000,55,11083627,13405,0,1740406403,12986.608989049993,53.610677520002355,53393.19320592 2025-02-24,14:13:25.000,55,11083643,13405,0,1740406404,12986.615725359989,53.65297229999851,53393.1862188 2025-02-24,14:13:26.000,55,11083649,13525,0,1740406405,12986.622461669998,53.58248099999764,53393.19320592 2025-02-24,14:13:27.000,55,11083593,13285,0,1740406406,12986.608989049993,53.57543186999828,53393.17224456001 2025-02-24,14:13:28.000,55,11083588,13205,0,1740406407,12986.615725359989,53.554284480000206,53393.158270320004 2025-02-24,14:13:29.000,55,11083666,13725,0,1740406408,12986.635934289989,53.554284480000206,53393.1862188 2025-02-24,14:13:30.000,55,11083608,13725,0,1740406409,12986.642670599998,53.51903883000341,53393.20019304001 2025-02-24,14:13:31.000,55,11083653,13285,0,1740406410,12986.622461669998,53.568382739998924,53393.20718016 2025-02-24,14:13:32.000,55,11083625,13805,0,1740406411,12986.615725359989,53.51198970000405,53393.16525744 2025-02-24,14:13:33.000,55,11083649,13165,0,1740406412,12986.602252739998,53.47674404999998,53393.16525744 2025-02-24,14:13:34.000,55,11083645,13045,0,1740406413,12986.642670599998,53.50494057000469,53393.13730896 2025-02-24,14:13:35.000,55,11083672,13245,0,1740406414,12986.642670599998,53.51903883000341,53393.17224456001 2025-02-24,14:13:36.000,55,11083655,13405,0,1740406415,12986.622461669998,53.54723535000085,53393.130321840006 2025-02-24,14:13:37.000,55,11083640,13245,0,1740406416,12986.608989049993,53.51198970000405,53393.1163476 2025-02-24,14:13:38.000,55,11083640,13325,0,1740406417,12986.615725359989,53.59657926000364,53393.10237336001 2025-02-24,14:13:39.000,55,11083665,13405,0,1740406418,12986.602252739998,53.561333609999565,53393.1163476 2025-02-24,14:13:40.000,55,11083615,13365,0,1740406419,12986.602252739998,53.561333609999565,53393.13730896 2025-02-24,14:13:41.000,55,11083637,13565,0,1740406420,12986.602252739998,53.603628390002996,53393.1163476 2025-02-24,14:13:42.000,55,11083611,13405,0,1740406421,12986.635934289989,53.617726650001714,53393.06743776 2025-02-24,14:13:43.000,55,11083567,13165,0,1740406422,12986.602252739998,53.63887403999979,53393.060450640005 2025-02-24,14:13:44.000,55,11083642,13845,0,1740406423,12986.642670599998,53.667070560004504,53393.05346352001 2025-02-24,14:13:45.000,55,11083602,13725,0,1740406424,12986.656143219989,53.68821795000258,53393.07442488 2025-02-24,14:13:46.000,55,11083626,13325,0,1740406425,12986.669615839994,53.730512729998736,53393.05346352001 2025-02-24,14:13:47.000,55,11083651,13405,0,1740406426,12986.649406909994,53.75166012000409,53393.08141200001 2025-02-24,14:13:48.000,55,11083674,13845,0,1740406427,12986.642670599998,53.74461099000473,53393.03948928 2025-02-24,14:13:49.000,55,11083666,13325,0,1740406428,12986.656143219989,53.76575838000281,53393.08141200001 2025-02-24,14:13:50.000,55,11083622,13245,0,1740406429,12986.622461669998,53.75870925000345,53393.08141200001 2025-02-24,14:13:51.000,55,11083656,13325,0,1740406430,12986.595516429988,53.737561859998095,53393.10237336001 2025-02-24,14:13:52.000,55,11083670,13405,0,1740406431,12986.608989049993,53.71641447000002,53392.99756656 2025-02-24,14:13:53.000,55,11083637,13245,0,1740406432,12986.575307499988,53.69526708000194,53393.07442488 2025-02-24,14:13:54.000,55,11083609,13365,0,1740406433,12986.548362259993,53.63887403999979,53393.05346352001 2025-02-24,14:13:55.000,55,11083642,13245,0,1740406434,12986.541625949998,53.62477578000107,53393.03948928 2025-02-24,14:13:56.000,55,11083626,13645,0,1740406435,12986.568571189993,53.58248099999764,53393.05346352001 2025-02-24,14:13:57.000,55,11083602,13445,0,1740406436,12986.561834879998,53.53313709000213,53392.9766052 2025-02-24,14:13:58.000,55,11083655,13445,0,1740406437,12986.528153329993,53.50494057000469,53393.01852792 2025-02-24,14:13:59.000,55,11083602,13365,0,1740406438,12986.608989049993,53.50494057000469,53393.01852792 2025-02-24,14:14:00.000,55,11083604,13605,0,1740406439,12986.568571189993,53.48379317999934,53392.9766052 2025-02-24,14:14:01.000,55,11083617,13645,0,1740406440,12986.582043809998,53.4555966600019,53392.99756656 2025-02-24,14:14:02.000,55,11083652,13285,0,1740406441,12986.561834879998,53.434449270003824,53392.941669600004 2025-02-24,14:14:03.000,55,11083640,13285,0,1740406442,12986.575307499988,53.4908423099987,53392.962630960006 2025-02-24,14:14:04.000,55,11083662,13125,0,1740406443,12986.561834879998,53.48379317999934,53392.96961808 2025-02-24,14:14:05.000,55,11083616,13485,0,1740406444,12986.561834879998,53.47674404999998,53392.92769536 2025-02-24,14:14:06.000,55,11083685,13325,0,1740406445,12986.507944399993,53.46264579000126,53392.892759760005 2025-02-24,14:14:07.000,55,11083656,13565,0,1740406446,12986.480999159998,53.51198970000405,53392.89974688 2025-02-24,14:14:08.000,55,11083623,13245,0,1740406447,12986.467526539993,53.51198970000405,53392.89974688 2025-02-24,14:14:09.000,55,11083654,13325,0,1740406448,12986.406899749993,53.50494057000469,53392.88577264001 2025-02-24,14:14:10.000,55,11083649,13925,0,1740406449,12986.406899749993,53.4908423099987,53392.843849920006 2025-02-24,14:14:11.000,55,11083627,13565,0,1740406450,12986.359745579997,53.46969492000062,53392.89974688 2025-02-24,14:14:12.000,55,11083668,13485,0,1740406451,12986.346272959992,53.4555966600019,53392.8717984 2025-02-24,14:14:13.000,55,11083628,13605,0,1740406452,12986.299118789997,53.46969492000062,53392.80891432 2025-02-24,14:14:14.000,55,11083626,13565,0,1740406453,12986.278909859997,53.4555966600019,53392.78795296001 2025-02-24,14:14:15.000,55,11083658,13445,0,1740406454,12986.272173550002,53.39920361999975,53392.76699160001 2025-02-24,14:14:16.000,55,11083640,13565,0,1740406455,12986.265437239992,53.385105360001035,53392.83686280001 2025-02-24,14:14:17.000,55,11083659,13445,0,1740406456,12986.265437239992,53.371007100002316,53392.80891432 2025-02-24,14:14:18.000,55,11083623,13485,0,1740406457,12986.231755690002,53.385105360001035,53392.76000448 2025-02-24,14:14:19.000,55,11083637,13445,0,1740406458,12986.198074139997,53.34985971000424,53392.69712040001 2025-02-24,14:14:20.000,55,11083671,13645,0,1740406459,12986.211546760002,53.34985971000424,53392.71808176001 2025-02-24,14:14:21.000,55,11083675,13285,0,1740406460,12986.231755690002,53.335761449998245,53392.725068880005 2025-02-24,14:14:22.000,55,11083654,13765,0,1740406461,12986.238491999997,53.335761449998245,53392.68314616 2025-02-24,14:14:23.000,55,11083610,13765,0,1740406462,12986.231755690002,53.34281058000488,53392.69013328 2025-02-24,14:14:24.000,55,11083697,13765,0,1740406463,12986.278909859997,53.36395797000296,53392.6621848 2025-02-24,14:14:25.000,55,11083669,13685,0,1740406464,12986.312591410002,53.34985971000424,53392.6621848 2025-02-24,14:14:26.000,55,11083694,13645,0,1740406465,12986.292382480002,53.39920361999975,53392.64821056001 2025-02-24,14:14:27.000,55,11083670,13725,0,1740406466,12986.312591410002,53.40625274999911,53392.6621848 2025-02-24,14:14:28.000,55,11083632,13485,0,1740406467,12986.258700929997,53.427400140004465,53392.676159040006 2025-02-24,14:14:29.000,55,11083659,13605,0,1740406468,12986.272173550002,53.441498400003184,53392.64821056001 2025-02-24,14:14:30.000,55,11083636,14005,0,1740406469,12986.251964620002,53.48379317999934,53392.655197680004 2025-02-24,14:14:31.000,55,11083618,13645,0,1740406470,12986.204810449992,53.49789143999806,53392.63423632 2025-02-24,14:14:32.000,55,11083665,13485,0,1740406471,12986.144183659992,53.561333609999565,53392.64122344 2025-02-24,14:14:33.000,55,11083650,13245,0,1740406472,12986.130711040001,53.561333609999565,53392.69013328 2025-02-24,14:14:34.000,55,11083653,13525,0,1740406473,12986.056611629996,53.610677520002355,53392.59930072001 2025-02-24,14:14:35.000,55,11083643,13445,0,1740406474,12986.022930079991,53.610677520002355,53392.57135224 2025-02-24,14:14:36.000,55,11083655,13765,0,1740406475,12986.002721149991,53.63182491000043,53392.5923136 2025-02-24,14:14:37.000,55,11083626,13445,0,1740406476,12985.96230328999,53.68821795000258,53392.62026208001 2025-02-24,14:14:38.000,55,11083628,13205,0,1740406477,12985.86799495,53.7023162100013,53392.57135224 2025-02-24,14:14:39.000,55,11083669,13965,0,1740406478,12985.854522329995,53.7023162100013,53392.557378000005 2025-02-24,14:14:40.000,55,11083629,13765,0,1740406479,12985.834313399995,53.7023162100013,53392.557378000005 2025-02-24,14:14:41.000,55,11083622,13525,0,1740406480,12985.82084077999,53.70936534000066,53392.51545528 2025-02-24,14:14:42.000,55,11083670,13685,0,1740406481,12985.793895539995,53.74461099000473,53392.51545528 2025-02-24,14:14:43.000,55,11083618,13405,0,1740406482,12985.76021398999,53.72346359999938,53392.5224424 2025-02-24,14:14:44.000,55,11083660,13565,0,1740406483,12985.733268749995,53.74461099000473,53392.49449392 2025-02-24,14:14:45.000,55,11083696,13645,0,1740406484,12985.74674137,53.71641447000002,53392.48051968001 2025-02-24,14:14:46.000,55,11083589,13525,0,1740406485,12985.773686609995,53.69526708000194,53392.48051968001 2025-02-24,14:14:47.000,55,11083697,13565,0,1740406486,12985.78042291999,53.63887403999979,53392.45257120001 2025-02-24,14:14:48.000,55,11083595,13765,0,1740406487,12985.834313399995,53.603628390002996,53392.44558408 2025-02-24,14:14:49.000,55,11083653,13525,0,1740406488,12985.90167649999,53.62477578000107,53392.39667424 2025-02-24,14:14:50.000,55,11083660,13645,0,1740406489,12985.894940189995,53.59657926000364,53392.40366136 2025-02-24,14:14:51.000,55,11083651,13405,0,1740406490,12985.915149119995,53.58953013000428,53392.37571288 2025-02-24,14:14:52.000,55,11083644,13165,0,1740406491,12985.955566979996,53.610677520002355,53392.38270000001 2025-02-24,14:14:53.000,55,11083609,13765,0,1740406492,12985.955566979996,53.62477578000107,53392.37571288 2025-02-24,14:14:54.000,55,11083670,13605,0,1740406493,12985.935358049996,53.63182491000043,53392.389687120005 2025-02-24,14:14:55.000,55,11083586,13925,0,1740406494,12985.92862174,53.62477578000107,53392.35475152 2025-02-24,14:14:56.000,55,11083630,13285,0,1740406495,12985.94209435999,53.63182491000043,53392.3477644 2025-02-24,14:14:57.000,55,11083633,13085,0,1740406496,12985.88820388,53.610677520002355,53392.30584168 2025-02-24,14:14:58.000,55,11083677,13605,0,1740406497,12985.894940189995,53.617726650001714,53392.319815920004 2025-02-24,14:14:59.000,55,11083643,13605,0,1740406498,12985.834313399995,53.58248099999764,53392.319815920004 2025-02-24,14:15:00.000,55,11083607,13445,0,1740406499,12985.793895539995,53.58953013000428,53392.319815920004 2025-02-24,14:15:01.000,55,11083681,13525,0,1740406500,12985.773686609995,53.561333609999565,53392.29885456 2025-02-24,14:15:02.000,55,11083621,13405,0,1740406501,12985.672641959995,53.561333609999565,53392.24295760001 2025-02-24,14:15:03.000,55,11083623,13245,0,1740406502,12985.62548779,53.53313709000213,53392.21500912001 2025-02-24,14:15:04.000,55,11083656,13445,0,1740406503,12985.57833361999,53.50494057000469,53392.26391896001 2025-02-24,14:15:05.000,55,11083659,13285,0,1740406504,12985.564860999999,53.48379317999934,53392.19404776001 2025-02-24,14:15:06.000,55,11083677,13565,0,1740406505,12985.53791575999,53.4908423099987,53392.208022 2025-02-24,14:15:07.000,55,11083640,13605,0,1740406506,12985.524443139999,53.46264579000126,53392.18706064 2025-02-24,14:15:08.000,55,11083661,13565,0,1740406507,12985.510970519994,53.48379317999934,53392.173086400006 2025-02-24,14:15:09.000,55,11083630,13405,0,1740406508,12985.457080039989,53.44854753000254,53392.14513792001 2025-02-24,14:15:10.000,55,11083618,13685,0,1740406509,12985.436871109989,53.47674404999998,53392.15911216 2025-02-24,14:15:11.000,55,11083672,13605,0,1740406510,12985.457080039989,53.427400140004465,53392.15911216 2025-02-24,14:15:12.000,55,11083651,13245,0,1740406511,12985.443607419998,53.441498400003184,53392.11718944001 2025-02-24,14:15:13.000,55,11083660,13885,0,1740406512,12985.436871109989,53.41330187999847,53392.08924096 2025-02-24,14:15:14.000,55,11083685,13805,0,1740406513,12985.457080039989,53.392154490000394,53392.124176560006 2025-02-24,14:15:15.000,55,11083656,13325,0,1740406514,12985.477288969989,53.385105360001035,53392.08924096 2025-02-24,14:15:16.000,55,11083707,13325,0,1740406515,12985.470552659994,53.41330187999847,53392.11020232 2025-02-24,14:15:17.000,55,11083665,13605,0,1740406516,12985.463816349999,53.39920361999975,53392.09622808001 2025-02-24,14:15:18.000,55,11083629,13685,0,1740406517,12985.457080039989,53.441498400003184,53392.09622808001 2025-02-24,14:15:19.000,55,11083668,13365,0,1740406518,12985.416662179989,53.427400140004465,53392.07526672001 2025-02-24,14:15:20.000,55,11083703,13445,0,1740406519,12985.396453249989,53.42035100999783,53392.01936976 2025-02-24,14:15:21.000,55,11083642,13565,0,1740406520,12985.382980629998,53.434449270003824,53392.054305360005 2025-02-24,14:15:22.000,55,11083658,13325,0,1740406521,12985.315617529988,53.49789143999806,53392.033344 2025-02-24,14:15:23.000,55,11083674,13805,0,1740406522,12985.261727049998,53.50494057000469,53392.07526672001 2025-02-24,14:15:24.000,55,11083578,13325,0,1740406523,12985.268463359993,53.54018622000149,53392.033344 2025-02-24,14:15:25.000,55,11083633,14005,0,1740406524,12985.241518119998,53.51198970000405,53391.984434160004 2025-02-24,14:15:26.000,55,11083650,13325,0,1740406525,12985.228045499993,53.50494057000469,53391.99142128 2025-02-24,14:15:27.000,55,11083646,13365,0,1740406526,12985.214572880002,53.44854753000254,53391.97045992 2025-02-24,14:15:28.000,55,11083647,13405,0,1740406527,12985.207836569993,53.42035100999783,53392.01238264 2025-02-24,14:15:29.000,55,11083655,13205,0,1740406528,12985.187627639993,53.392154490000394,53391.97045992 2025-02-24,14:15:30.000,55,11083664,13525,0,1740406529,12985.207836569993,53.392154490000394,53391.99142128 2025-02-24,14:15:31.000,55,11083658,13365,0,1740406530,12985.221309189998,53.378056230001675,53391.956485680006 2025-02-24,14:15:32.000,55,11083621,13485,0,1740406531,12985.214572880002,53.321663189999526,53391.97744704001 2025-02-24,14:15:33.000,55,11083646,13405,0,1740406532,12985.167418709992,53.34281058000488,53391.90058872 2025-02-24,14:15:34.000,55,11083630,13605,0,1740406533,12985.194363950002,53.36395797000296,53391.87962736001 2025-02-24,14:15:35.000,55,11083633,13165,0,1740406534,12985.180891329997,53.328712319998886,53391.92155008 2025-02-24,14:15:36.000,55,11083617,13285,0,1740406535,12985.187627639993,53.328712319998886,53391.85866600001 2025-02-24,14:15:37.000,55,11083652,13325,0,1740406536,12985.180891329997,53.328712319998886,53391.87264024 2025-02-24,14:15:38.000,55,11083622,13285,0,1740406537,12985.153946090002,53.34985971000424,53391.86565312 2025-02-24,14:15:39.000,55,11083633,13365,0,1740406538,12985.147209779992,53.34281058000488,53391.87264024 2025-02-24,14:15:40.000,55,11083630,13765,0,1740406539,12985.113528230002,53.321663189999526,53391.85866600001 2025-02-24,14:15:41.000,55,11083676,13405,0,1740406540,12985.073110370002,53.29346667000209,53391.83071752001 2025-02-24,14:15:42.000,55,11083634,13645,0,1740406541,12985.073110370002,53.25117188999866,53391.837704640006 2025-02-24,14:15:43.000,55,11083642,13445,0,1740406542,12985.046165129992,53.2441227599993,53391.8237304 2025-02-24,14:15:44.000,55,11083628,13325,0,1740406543,12985.046165129992,53.23002450000058,53391.7538592 2025-02-24,14:15:45.000,55,11083630,13485,0,1740406544,12985.019219889997,53.18068058999779,53391.73988496001 2025-02-24,14:15:46.000,55,11083637,13645,0,1740406545,12984.992274650001,53.17363145999843,53391.77482056 2025-02-24,14:15:47.000,55,11083641,13325,0,1740406546,12984.999010959997,53.17363145999843,53391.767833440004 2025-02-24,14:15:48.000,55,11083645,13725,0,1740406547,12985.019219889997,53.16658232999907,53391.73988496001 2025-02-24,14:15:49.000,55,11083636,13765,0,1740406548,12984.999010959997,53.194778850003786,53391.69796224 2025-02-24,14:15:50.000,55,11083601,13365,0,1740406549,12984.972065720001,53.194778850003786,53391.72591072 2025-02-24,14:15:51.000,55,11083614,13765,0,1740406550,12984.958593099997,53.23002450000058,53391.649052400004 2025-02-24,14:15:52.000,55,11083680,13885,0,1740406551,12984.924911549992,53.2441227599993,53391.670013760006 2025-02-24,14:15:53.000,55,11083656,13565,0,1740406552,12984.911438930001,53.25822101999802,53391.718923600005 2025-02-24,14:15:54.000,55,11083615,13325,0,1740406553,12984.911438930001,53.27936841000337,53391.70494936 2025-02-24,14:15:55.000,55,11083630,13645,0,1740406554,12984.891230000001,53.29346667000209,53391.670013760006 2025-02-24,14:15:56.000,55,11083602,13485,0,1740406555,12984.844075829991,53.26527015000465,53391.649052400004 2025-02-24,14:15:57.000,55,11083707,14125,0,1740406556,12984.817130589996,53.27936841000337,53391.65603952 2025-02-24,14:15:58.000,55,11083628,13685,0,1740406557,12984.76324010999,53.25822101999802,53391.600142560004 2025-02-24,14:15:59.000,55,11083646,13445,0,1740406558,12984.72282224999,53.2441227599993,53391.60712968 2025-02-24,14:16:00.000,55,11083669,13765,0,1740406559,12984.72282224999,53.201827980003145,53391.62809104 2025-02-24,14:16:01.000,55,11083639,13405,0,1740406560,12984.736294869996,53.2441227599993,53391.649052400004 2025-02-24,14:16:02.000,55,11083678,13165,0,1740406561,12984.74303117999,53.25117188999866,53391.57219408001 2025-02-24,14:16:03.000,55,11083627,13565,0,1740406562,12984.70261331999,53.27936841000337,53391.58616832 2025-02-24,14:16:04.000,55,11083655,13885,0,1740406563,12984.695877009995,53.26527015000465,53391.61411680001 2025-02-24,14:16:05.000,55,11083658,13765,0,1740406564,12984.70261331999,53.25822101999802,53391.551232720005 2025-02-24,14:16:06.000,55,11083650,13405,0,1740406565,12984.675668079995,53.25822101999802,53391.5791812 2025-02-24,14:16:07.000,55,11083671,13565,0,1740406566,12984.64872284,53.29346667000209,53391.58616832 2025-02-24,14:16:08.000,55,11083606,13605,0,1740406567,12984.62177759999,53.27231928000401,53391.55821984 2025-02-24,14:16:09.000,55,11083641,13765,0,1740406568,12984.62851391,53.29346667000209,53391.551232720005 2025-02-24,14:16:10.000,55,11083650,13405,0,1740406569,12984.574623429995,53.321663189999526,53391.56520696 2025-02-24,14:16:11.000,55,11083683,13685,0,1740406570,12984.54094187999,53.28641754000273,53391.53725848 2025-02-24,14:16:12.000,55,11083651,13565,0,1740406571,12984.50726033,53.321663189999526,53391.53027136 2025-02-24,14:16:13.000,55,11083655,13565,0,1740406572,12984.52073294999,53.328712319998886,53391.54424560001 2025-02-24,14:16:14.000,55,11083657,13205,0,1740406573,12984.52746926,53.30756493000081,53391.481361520004 2025-02-24,14:16:15.000,55,11083674,13365,0,1740406574,12984.493787709995,53.27936841000337,53391.53027136 2025-02-24,14:16:16.000,55,11083682,13365,0,1740406575,12984.513996639995,53.321663189999526,53391.50931 2025-02-24,14:16:17.000,55,11083648,13525,0,1740406576,12984.52073294999,53.34985971000424,53391.502322880006 2025-02-24,14:16:18.000,55,11083635,13405,0,1740406577,12984.54094187999,53.34985971000424,53391.4394388 2025-02-24,14:16:19.000,55,11083663,13085,0,1740406578,12984.54094187999,53.371007100002316,53391.48834864 2025-02-24,14:16:20.000,55,11083680,13645,0,1740406579,12984.534205569995,53.39920361999975,53391.49533576001 2025-02-24,14:16:21.000,55,11083594,13725,0,1740406580,12984.58809605,53.378056230001675,53391.49533576001 2025-02-24,14:16:22.000,55,11083644,13605,0,1740406581,12984.554414499995,53.371007100002316,53391.46040016 2025-02-24,14:16:23.000,55,11083651,13445,0,1740406582,12984.52746926,53.39920361999975,53391.48834864 2025-02-24,14:16:24.000,55,11083665,13485,0,1740406583,12984.52746926,53.39920361999975,53391.46040016 2025-02-24,14:16:25.000,55,11083653,13485,0,1740406584,12984.50052401999,53.39920361999975,53391.42546456001 2025-02-24,14:16:26.000,55,11083631,13125,0,1740406585,12984.50726033,53.39920361999975,53391.42546456001 2025-02-24,14:16:27.000,55,11083620,13205,0,1740406586,12984.473578779995,53.371007100002316,53391.4394388 2025-02-24,14:16:28.000,55,11083697,13325,0,1740406587,12984.4870514,53.371007100002316,53391.42546456001 2025-02-24,14:16:29.000,55,11083658,13245,0,1740406588,12984.50726033,53.371007100002316,53391.41847744 2025-02-24,14:16:30.000,55,11083626,13485,0,1740406589,12984.52073294999,53.378056230001675,53391.4394388 2025-02-24,14:16:31.000,55,11083678,13845,0,1740406590,12984.513996639995,53.36395797000296,53391.42546456001 2025-02-24,14:16:32.000,55,11083648,13485,0,1740406591,12984.54767819,53.34281058000488,53391.42546456001 2025-02-24,14:16:33.000,55,11083631,13565,0,1740406592,12984.4870514,53.40625274999911,53391.44642592001 2025-02-24,14:16:34.000,55,11083647,13885,0,1740406593,12984.513996639995,53.34985971000424,53391.46738728 2025-02-24,14:16:35.000,55,11083627,13365,0,1740406594,12984.54767819,53.39920361999975,53391.453413040006 2025-02-24,14:16:36.000,55,11083655,13565,0,1740406595,12984.54094187999,53.41330187999847,53391.453413040006 2025-02-24,14:16:37.000,55,11083659,13525,0,1740406596,12984.56115080999,53.42035100999783,53391.46040016 2025-02-24,14:16:38.000,55,11083660,13525,0,1740406597,12984.534205569995,53.434449270003824,53391.3695676 2025-02-24,14:16:39.000,55,11083653,13525,0,1740406598,12984.48031508999,53.46264579000126,53391.39052896 2025-02-24,14:16:40.000,55,11083631,13645,0,1740406599,12984.46684247,53.51903883000341,53391.41847744 2025-02-24,14:16:41.000,55,11083613,13885,0,1740406600,12984.46684247,53.51903883000341,53391.44642592001 2025-02-24,14:16:42.000,55,11083648,13485,0,1740406601,12984.46010615999,53.58248099999764,53391.39751608 2025-02-24,14:16:43.000,55,11083642,13245,0,1740406602,12984.372534129994,53.59657926000364,53391.39751608 2025-02-24,14:16:44.000,55,11083627,13525,0,1740406603,12984.372534129994,53.58953013000428,53391.42546456001 2025-02-24,14:16:45.000,55,11083647,13245,0,1740406604,12984.33885257999,53.561333609999565,53391.41149032 2025-02-24,14:16:46.000,55,11083639,13085,0,1740406605,12984.345588889999,53.568382739998924,53391.44642592001 2025-02-24,14:16:47.000,55,11083651,13645,0,1740406606,12984.332116269994,53.561333609999565,53391.4394388 2025-02-24,14:16:48.000,55,11083647,13765,0,1740406607,12984.305171029999,53.57543186999828,53391.37655472001 2025-02-24,14:16:49.000,55,11083581,13525,0,1740406608,12984.284962099999,53.603628390002996,53391.36258048 2025-02-24,14:16:50.000,55,11083600,13205,0,1740406609,12984.278225789989,53.610677520002355,53391.2996964 2025-02-24,14:16:51.000,55,11083609,13205,0,1740406610,12984.311907339994,53.57543186999828,53391.30668352001 2025-02-24,14:16:52.000,55,11083644,13645,0,1740406611,12984.298434719989,53.58248099999764,53391.36258048 2025-02-24,14:16:53.000,55,11083640,13365,0,1740406612,12984.31864364999,53.603628390002996,53391.3695676 2025-02-24,14:16:54.000,55,11083628,13605,0,1740406613,12984.332116269994,53.59657926000364,53391.40450320001 2025-02-24,14:16:55.000,55,11083640,13525,0,1740406614,12984.278225789989,53.603628390002996,53391.3695676 2025-02-24,14:16:56.000,55,11083615,13725,0,1740406615,12984.271489479994,53.59657926000364,53391.39052896 2025-02-24,14:16:57.000,55,11083627,13525,0,1740406616,12984.237807929989,53.617726650001714,53391.334632000006 2025-02-24,14:16:58.000,55,11083678,13685,0,1740406617,12984.244544239999,53.57543186999828,53391.34860624 2025-02-24,14:16:59.000,55,11083634,13485,0,1740406618,12984.231071619994,53.54723535000085,53391.334632000006 2025-02-24,14:17:00.000,55,11083639,13325,0,1740406619,12984.190653759993,53.561333609999565,53391.35559336001 2025-02-24,14:17:01.000,55,11083611,13605,0,1740406620,12984.204126379998,53.561333609999565,53391.30668352001 2025-02-24,14:17:02.000,55,11083636,13845,0,1740406621,12984.251280549994,53.51903883000341,53391.32764488001 2025-02-24,14:17:03.000,55,11083620,13765,0,1740406622,12984.244544239999,53.54018622000149,53391.30668352001 2025-02-24,14:17:04.000,55,11083568,13445,0,1740406623,12984.231071619994,53.51903883000341,53391.32764488001 2025-02-24,14:17:05.000,55,11083586,13285,0,1740406624,12984.244544239999,53.561333609999565,53391.32065776 2025-02-24,14:17:06.000,55,11083646,13405,0,1740406625,12984.258016859989,53.554284480000206,53391.32764488001 2025-02-24,14:17:07.000,55,11083608,12765,0,1740406626,12984.204126379998,53.54723535000085,53391.30668352001 2025-02-24,14:17:08.000,55,11083656,13325,0,1740406627,12984.244544239999,53.568382739998924,53391.313670640004 2025-02-24,14:17:09.000,55,11083617,13285,0,1740406628,12984.177181139989,53.603628390002996,53391.334632000006 2025-02-24,14:17:10.000,55,11083649,13445,0,1740406629,12984.163708519998,53.603628390002996,53391.34860624 2025-02-24,14:17:11.000,55,11083614,13645,0,1740406630,12984.055927560003,53.603628390002996,53391.30668352001 2025-02-24,14:17:12.000,55,11083616,13445,0,1740406631,12984.089609109993,53.568382739998924,53391.334632000006 2025-02-24,14:17:13.000,55,11083674,13765,0,1740406632,12984.049191249993,53.554284480000206,53391.37655472001 2025-02-24,14:17:14.000,55,11083596,13085,0,1740406633,12983.995300770002,53.51903883000341,53391.34161912 2025-02-24,14:17:15.000,55,11083578,13525,0,1740406634,12984.002037079998,53.50494057000469,53391.27174792 2025-02-24,14:17:16.000,55,11083659,13485,0,1740406635,12983.975091840002,53.49789143999806,53391.30668352001 2025-02-24,14:17:17.000,55,11083648,13365,0,1740406636,12983.961619219997,53.51198970000405,53391.25777368001 2025-02-24,14:17:18.000,55,11083646,13645,0,1740406637,12983.948146599992,53.47674404999998,53391.264760800004 2025-02-24,14:17:19.000,55,11083587,13125,0,1740406638,12983.934673980002,53.47674404999998,53391.285722160006 2025-02-24,14:17:20.000,55,11083630,13205,0,1740406639,12983.961619219997,53.47674404999998,53391.24379944 2025-02-24,14:17:21.000,55,11083612,13765,0,1740406640,12983.941410289997,53.46264579000126,53391.25777368001 2025-02-24,14:17:22.000,55,11083611,13005,0,1740406641,12983.948146599992,53.427400140004465,53391.20187672 2025-02-24,14:17:23.000,55,11083572,13485,0,1740406642,12983.954882910002,53.44854753000254,53391.15995400001 2025-02-24,14:17:24.000,55,11083602,13365,0,1740406643,12983.941410289997,53.46264579000126,53391.1948896 2025-02-24,14:17:25.000,55,11083654,13525,0,1740406644,12983.934673980002,53.46264579000126,53391.145979760004 2025-02-24,14:17:26.000,55,11083637,13525,0,1740406645,12983.988564459993,53.441498400003184,53391.15995400001 2025-02-24,14:17:27.000,55,11083629,13285,0,1740406646,12983.981828149997,53.46264579000126,53391.13899264001 2025-02-24,14:17:28.000,55,11083625,13805,0,1740406647,12984.002037079998,53.47674404999998,53391.145979760004 2025-02-24,14:17:29.000,55,11083605,13565,0,1740406648,12984.022246009998,53.50494057000469,53391.20187672 2025-02-24,14:17:30.000,55,11083651,13285,0,1740406649,12983.981828149997,53.52608796000277,53391.17392824 2025-02-24,14:17:31.000,55,11083646,13445,0,1740406650,12983.934673980002,53.57543186999828,53391.1948896 2025-02-24,14:17:32.000,55,11083669,13325,0,1740406651,12983.954882910002,53.603628390002996,53391.215850960005 2025-02-24,14:17:33.000,55,11083641,13445,0,1740406652,12983.954882910002,53.63182491000043,53391.22283808 2025-02-24,14:17:34.000,55,11083628,13525,0,1740406653,12983.927937669992,53.66002142999787,53391.23681232001 2025-02-24,14:17:35.000,55,11083621,13245,0,1740406654,12983.894256120002,53.65297229999851,53391.17392824 2025-02-24,14:17:36.000,55,11083677,13285,0,1740406655,12983.887519809992,53.64592316999915,53391.24379944 2025-02-24,14:17:37.000,55,11083637,13165,0,1740406656,12983.860574569997,53.667070560004504,53391.20187672 2025-02-24,14:17:38.000,55,11083623,13445,0,1740406657,12983.880783499997,53.62477578000107,53391.18790248001 2025-02-24,14:17:39.000,55,11083632,13325,0,1740406658,12983.907728739992,53.62477578000107,53391.20886384001 2025-02-24,14:17:40.000,55,11083622,13365,0,1740406659,12983.914465050002,53.64592316999915,53391.215850960005 2025-02-24,14:17:41.000,55,11083703,13285,0,1740406660,12983.907728739992,53.67411969000386,53391.20886384001 2025-02-24,14:17:42.000,55,11083644,13605,0,1740406661,12983.948146599992,53.68116882000322,53391.15995400001 2025-02-24,14:17:43.000,55,11083608,13245,0,1740406662,12983.934673980002,53.7023162100013,53391.18091536 2025-02-24,14:17:44.000,55,11083653,13805,0,1740406663,12983.954882910002,53.71641447000002,53391.1948896 2025-02-24,14:17:45.000,55,11083610,13205,0,1740406664,12983.968355529993,53.75166012000409,53391.22283808 2025-02-24,14:17:46.000,55,11083618,13925,0,1740406665,12983.921201359997,53.77280751000217,53391.18790248001 2025-02-24,14:17:47.000,55,11083631,13605,0,1740406666,12983.954882910002,53.77280751000217,53391.24379944 2025-02-24,14:17:48.000,55,11083649,13645,0,1740406667,12983.948146599992,53.8010040299996,53391.166941120006 2025-02-24,14:17:49.000,55,11083625,13485,0,1740406668,12983.948146599992,53.75166012000409,53391.2298252 2025-02-24,14:17:50.000,55,11083613,13645,0,1740406669,12983.954882910002,53.75870925000345,53391.27873504001 2025-02-24,14:17:51.000,55,11083647,13605,0,1740406670,12983.954882910002,53.75870925000345,53391.25777368001 2025-02-24,14:17:52.000,55,11083647,13605,0,1740406671,12983.961619219997,53.75870925000345,53391.25777368001 2025-02-24,14:17:53.000,55,11083630,13165,0,1740406672,12983.948146599992,53.74461099000473,53391.264760800004 2025-02-24,14:17:54.000,55,11083613,13485,0,1740406673,12983.921201359997,53.75870925000345,53391.22283808 2025-02-24,14:17:55.000,55,11083636,13565,0,1740406674,12983.934673980002,53.72346359999938,53391.264760800004 2025-02-24,14:17:56.000,55,11083652,13565,0,1740406675,12983.961619219997,53.7023162100013,53391.264760800004 2025-02-24,14:17:57.000,55,11083688,13405,0,1740406676,12983.961619219997,53.69526708000194,53391.24379944 2025-02-24,14:17:58.000,55,11083609,13565,0,1740406677,12983.954882910002,53.71641447000002,53391.25777368001 2025-02-24,14:17:59.000,55,11083633,13525,0,1740406678,12984.015509700002,53.65297229999851,53391.27174792 2025-02-24,14:18:00.000,55,11083630,13405,0,1740406679,12984.028982319993,53.617726650001714,53391.29270928 2025-02-24,14:18:01.000,55,11083618,13445,0,1740406680,12984.008773389993,53.617726650001714,53391.27174792 2025-02-24,14:18:02.000,55,11083622,13125,0,1740406681,12984.062663869998,53.64592316999915,53391.34161912 2025-02-24,14:18:03.000,55,11083579,13045,0,1740406682,12984.103081729998,53.59657926000364,53391.2996964 2025-02-24,14:18:04.000,55,11083599,13085,0,1740406683,12984.096345419988,53.603628390002996,53391.34161912 2025-02-24,14:18:05.000,55,11083650,13525,0,1740406684,12984.150235899993,53.57543186999828,53391.39751608 2025-02-24,14:18:06.000,55,11083614,13605,0,1740406685,12984.170444829993,53.63182491000043,53391.34161912 2025-02-24,14:18:07.000,55,11083641,13725,0,1740406686,12984.177181139989,53.58953013000428,53391.32764488001 2025-02-24,14:18:08.000,55,11083633,13365,0,1740406687,12984.170444829993,53.617726650001714,53391.35559336001 2025-02-24,14:18:09.000,55,11083630,13285,0,1740406688,12984.170444829993,53.64592316999915,53391.383541840005 2025-02-24,14:18:10.000,55,11083628,13725,0,1740406689,12984.143499589998,53.62477578000107,53391.383541840005 2025-02-24,14:18:11.000,55,11083600,13285,0,1740406690,12984.116554349988,53.64592316999915,53391.39052896 2025-02-24,14:18:12.000,55,11083652,13725,0,1740406691,12984.103081729998,53.65297229999851,53391.39751608 2025-02-24,14:18:13.000,55,11083615,13885,0,1740406692,12984.055927560003,53.68821795000258,53391.41847744 2025-02-24,14:18:14.000,55,11083611,13245,0,1740406693,12984.015509700002,53.63182491000043,53391.40450320001 2025-02-24,14:18:15.000,55,11083611,13605,0,1740406694,12984.015509700002,53.667070560004504,53391.3695676 2025-02-24,14:18:16.000,55,11083615,13445,0,1740406695,12983.968355529993,53.63887403999979,53391.383541840005 2025-02-24,14:18:17.000,55,11083621,13245,0,1740406696,12983.927937669992,53.66002142999787,53391.37655472001 2025-02-24,14:18:18.000,55,11083588,13325,0,1740406697,12983.900992429997,53.603628390002996,53391.40450320001 2025-02-24,14:18:19.000,55,11083643,13205,0,1740406698,12983.934673980002,53.603628390002996,53391.432451680004 2025-02-24,14:18:20.000,55,11083607,13485,0,1740406699,12983.914465050002,53.54018622000149,53391.41149032 2025-02-24,14:18:21.000,55,11083623,13485,0,1740406700,12983.907728739992,53.561333609999565,53391.40450320001 2025-02-24,14:18:22.000,55,11083648,13285,0,1740406701,12983.941410289997,53.57543186999828,53391.37655472001 2025-02-24,14:18:23.000,55,11083673,13445,0,1740406702,12983.975091840002,53.561333609999565,53391.42546456001 2025-02-24,14:18:24.000,55,11083627,13605,0,1740406703,12983.961619219997,53.568382739998924,53391.383541840005 2025-02-24,14:18:25.000,55,11083621,13605,0,1740406704,12984.008773389993,53.54018622000149,53391.39751608 2025-02-24,14:18:26.000,55,11083620,13445,0,1740406705,12983.995300770002,53.603628390002996,53391.42546456001 2025-02-24,14:18:27.000,55,11083609,13245,0,1740406706,12984.042454939998,53.554284480000206,53391.41847744 2025-02-24,14:18:28.000,55,11083658,14085,0,1740406707,12984.015509700002,53.603628390002996,53391.37655472001 2025-02-24,14:18:29.000,55,11083640,13445,0,1740406708,12984.082872799998,53.62477578000107,53391.41149032 2025-02-24,14:18:30.000,55,11083629,13885,0,1740406709,12984.062663869998,53.63182491000043,53391.39052896 2025-02-24,14:18:31.000,55,11083658,13445,0,1740406710,12984.096345419988,53.68116882000322,53391.453413040006 2025-02-24,14:18:32.000,55,11083647,13325,0,1740406711,12984.062663869998,53.65297229999851,53391.432451680004 2025-02-24,14:18:33.000,55,11083652,13685,0,1740406712,12984.062663869998,53.70936534000066,53391.453413040006 2025-02-24,14:18:34.000,55,11083600,13405,0,1740406713,12984.069400179993,53.667070560004504,53391.48834864 2025-02-24,14:18:35.000,55,11083647,13765,0,1740406714,12984.089609109993,53.68821795000258,53391.46738728 2025-02-24,14:18:36.000,55,11083616,13205,0,1740406715,12984.116554349988,53.68116882000322,53391.46738728 2025-02-24,14:18:37.000,55,11083639,13325,0,1740406716,12984.042454939998,53.68116882000322,53391.481361520004 2025-02-24,14:18:38.000,55,11083628,13925,0,1740406717,12984.015509700002,53.68821795000258,53391.46040016 2025-02-24,14:18:39.000,55,11083592,13285,0,1740406718,12984.049191249993,53.667070560004504,53391.48834864 2025-02-24,14:18:40.000,55,11083668,13165,0,1740406719,12984.055927560003,53.69526708000194,53391.48834864 2025-02-24,14:18:41.000,55,11083632,13125,0,1740406720,12984.022246009998,53.667070560004504,53391.48834864 2025-02-24,14:18:42.000,55,11083626,13485,0,1740406721,12984.076136489988,53.66002142999787,53391.50931 2025-02-24,14:18:43.000,55,11083653,13525,0,1740406722,12984.069400179993,53.65297229999851,53391.51629712 2025-02-24,14:18:44.000,55,11083586,13565,0,1740406723,12984.069400179993,53.65297229999851,53391.55821984 2025-02-24,14:18:45.000,55,11083654,13685,0,1740406724,12984.109818039993,53.63182491000043,53391.56520696 2025-02-24,14:18:46.000,55,11083642,13405,0,1740406725,12984.082872799998,53.667070560004504,53391.59315544001 2025-02-24,14:18:47.000,55,11083610,13485,0,1740406726,12984.096345419988,53.65297229999851,53391.55821984 2025-02-24,14:18:48.000,55,11083602,13605,0,1740406727,12984.069400179993,53.67411969000386,53391.5791812 2025-02-24,14:18:49.000,55,11083664,13885,0,1740406728,12984.055927560003,53.67411969000386,53391.61411680001 2025-02-24,14:18:50.000,55,11083632,13125,0,1740406729,12984.008773389993,53.66002142999787,53391.59315544001 2025-02-24,14:18:51.000,55,11083649,13725,0,1740406730,12984.002037079998,53.68116882000322,53391.5791812 2025-02-24,14:18:52.000,55,11083652,13365,0,1740406731,12983.975091840002,53.67411969000386,53391.61411680001 2025-02-24,14:18:53.000,55,11083680,13485,0,1740406732,12983.921201359997,53.69526708000194,53391.64206528001 2025-02-24,14:18:54.000,55,11083615,13085,0,1740406733,12983.894256120002,53.66002142999787,53391.58616832 2025-02-24,14:18:55.000,55,11083650,13445,0,1740406734,12983.880783499997,53.66002142999787,53391.55821984 2025-02-24,14:18:56.000,55,11083652,13325,0,1740406735,12983.853838260002,53.617726650001714,53391.59315544001 2025-02-24,14:18:57.000,55,11083637,13205,0,1740406736,12983.907728739992,53.67411969000386,53391.621103920006 2025-02-24,14:18:58.000,55,11083652,13365,0,1740406737,12983.921201359997,53.67411969000386,53391.64206528001 2025-02-24,14:18:59.000,55,11083636,13565,0,1740406738,12983.887519809992,53.69526708000194,53391.59315544001 2025-02-24,14:19:00.000,55,11083665,13445,0,1740406739,12983.907728739992,53.67411969000386,53391.59315544001 2025-02-24,14:19:01.000,55,11083623,14045,0,1740406740,12983.948146599992,53.63182491000043,53391.58616832 2025-02-24,14:19:02.000,55,11083616,13885,0,1740406741,12983.934673980002,53.617726650001714,53391.5791812 2025-02-24,14:19:03.000,55,11083639,13285,0,1740406742,12983.948146599992,53.63887403999979,53391.649052400004 2025-02-24,14:19:04.000,55,11083650,13325,0,1740406743,12983.961619219997,53.67411969000386,53391.59315544001 2025-02-24,14:19:05.000,55,11083680,13525,0,1740406744,12983.921201359997,53.667070560004504,53391.61411680001 2025-02-24,14:19:06.000,55,11083631,13565,0,1740406745,12983.860574569997,53.62477578000107,53391.64206528001 2025-02-24,14:19:07.000,55,11083678,14005,0,1740406746,12983.887519809992,53.62477578000107,53391.61411680001 2025-02-24,14:19:08.000,55,11083612,13725,0,1740406747,12983.813420400002,53.667070560004504,53391.56520696 2025-02-24,14:19:09.000,55,11083623,13445,0,1740406748,12983.799947779997,53.68116882000322,53391.61411680001 2025-02-24,14:19:10.000,55,11083648,13725,0,1740406749,12983.786475159992,53.667070560004504,53391.5791812 2025-02-24,14:19:11.000,55,11083616,13645,0,1740406750,12983.793211470002,53.667070560004504,53391.64206528001 2025-02-24,14:19:12.000,55,11083624,13485,0,1740406751,12983.725848369992,53.67411969000386,53391.66302664001 2025-02-24,14:19:13.000,55,11083647,13405,0,1740406752,12983.779738849997,53.68821795000258,53391.62809104 2025-02-24,14:19:14.000,55,11083683,13405,0,1740406753,12983.759529919997,53.69526708000194,53391.62809104 2025-02-24,14:19:15.000,55,11083619,13765,0,1740406754,12983.779738849997,53.68116882000322,53391.621103920006 2025-02-24,14:19:16.000,55,11083691,13645,0,1740406755,12983.820156709997,53.667070560004504,53391.649052400004 2025-02-24,14:19:17.000,55,11083644,13365,0,1740406756,12983.880783499997,53.72346359999938,53391.66302664001 2025-02-24,14:19:18.000,55,11083626,13285,0,1740406757,12983.934673980002,53.72346359999938,53391.621103920006 2025-02-24,14:19:19.000,55,11083670,13565,0,1740406758,12983.988564459993,53.75870925000345,53391.649052400004 2025-02-24,14:19:20.000,55,11083674,13685,0,1740406759,12983.981828149997,53.793954900000244,53391.69097512001 2025-02-24,14:19:21.000,55,11083627,13245,0,1740406760,12983.968355529993,53.793954900000244,53391.70494936 2025-02-24,14:19:22.000,55,11083632,13205,0,1740406761,12983.941410289997,53.843298810003034,53391.718923600005 2025-02-24,14:19:23.000,55,11083671,13125,0,1740406762,12983.948146599992,53.87854445999983,53391.69796224 2025-02-24,14:19:24.000,55,11083616,13245,0,1740406763,12983.934673980002,53.88559358999919,53391.70494936 2025-02-24,14:19:25.000,55,11083644,13485,0,1740406764,12983.921201359997,53.89969184999791,53391.718923600005 2025-02-24,14:19:26.000,55,11083639,13525,0,1740406765,12983.853838260002,53.90674098000454,53391.71193648001 2025-02-24,14:19:27.000,55,11083650,13565,0,1740406766,12983.847101949992,53.89264271999855,53391.7538592 2025-02-24,14:19:28.000,55,11083652,13805,0,1740406767,12983.799947779997,53.836249680003675,53391.80276904 2025-02-24,14:19:29.000,55,11083662,13445,0,1740406768,12983.799947779997,53.87149533000047,53391.77482056 2025-02-24,14:19:30.000,55,11083621,13365,0,1740406769,12983.786475159992,53.829200550004316,53391.73988496001 2025-02-24,14:19:31.000,55,11083676,13565,0,1740406770,12983.759529919997,53.81510228999832,53391.767833440004 2025-02-24,14:19:32.000,55,11083671,13285,0,1740406771,12983.766266229992,53.80805315999896,53391.74687208 2025-02-24,14:19:33.000,55,11083613,13085,0,1740406772,12983.779738849997,53.779856640001526,53391.73289784 2025-02-24,14:19:34.000,55,11083659,13525,0,1740406773,12983.813420400002,53.8010040299996,53391.73289784 2025-02-24,14:19:35.000,55,11083641,13365,0,1740406774,12983.806684089992,53.829200550004316,53391.78180768001 2025-02-24,14:19:36.000,55,11083616,13405,0,1740406775,12983.874047190002,53.85739707000175,53391.80975616001 2025-02-24,14:19:37.000,55,11083633,13445,0,1740406776,12983.914465050002,53.89969184999791,53391.73289784 2025-02-24,14:19:38.000,55,11083604,13445,0,1740406777,12983.914465050002,53.963134019999416,53391.8237304 2025-02-24,14:19:39.000,55,11083661,13165,0,1740406778,12983.948146599992,54.04067444999964,53391.816743280004 2025-02-24,14:19:40.000,55,11083645,13245,0,1740406779,12983.921201359997,54.08296923000307,53391.788794800006 2025-02-24,14:19:41.000,55,11083662,13245,0,1740406780,12983.921201359997,54.18165705000138,53391.816743280004 2025-02-24,14:19:42.000,55,11083626,13525,0,1740406781,12983.820156709997,54.21690269999817,53391.83071752001 2025-02-24,14:19:43.000,55,11083641,13765,0,1740406782,12983.806684089992,54.28739399999904,53391.837704640006 2025-02-24,14:19:44.000,55,11083623,13285,0,1740406783,12983.779738849997,54.35788529999991,53391.85167888 2025-02-24,14:19:45.000,55,11083641,13165,0,1740406784,12983.759529919997,54.364934429999266,53391.83071752001 2025-02-24,14:19:46.000,55,11083647,13605,0,1740406785,12983.705639439992,54.38608182000462,53391.86565312 2025-02-24,14:19:47.000,55,11083628,13525,0,1740406786,12983.665221579991,54.39313095000398,53391.886614480005 2025-02-24,14:19:48.000,55,11083665,13565,0,1740406787,12983.678694199996,54.39313095000398,53391.87264024 2025-02-24,14:19:49.000,55,11083675,13245,0,1740406788,12983.651748960001,54.4072292100027,53391.87264024 2025-02-24,14:19:50.000,55,11083636,13485,0,1740406789,12983.678694199996,54.379032689997985,53391.85866600001 2025-02-24,14:19:51.000,55,11083692,13485,0,1740406790,12983.685430509991,54.38608182000462,53391.87962736001 2025-02-24,14:19:52.000,55,11083652,13525,0,1740406791,12983.685430509991,54.414278340002056,53391.94949856001 2025-02-24,14:19:53.000,55,11083611,13445,0,1740406792,12983.752793610001,54.421327470001415,53391.9634728 2025-02-24,14:19:54.000,55,11083671,13165,0,1740406793,12983.766266229992,54.44247485999949,53391.92853720001 2025-02-24,14:19:55.000,55,11083668,13445,0,1740406794,12983.799947779997,54.477720510003564,53391.94251144 2025-02-24,14:19:56.000,55,11083625,13525,0,1740406795,12983.820156709997,54.52706441999908,53391.97045992 2025-02-24,14:19:57.000,55,11083629,13245,0,1740406796,12983.813420400002,54.56231007000315,53392.005395520006 2025-02-24,14:19:58.000,55,11083630,13565,0,1740406797,12983.793211470002,54.57640833000187,53391.956485680006 2025-02-24,14:19:59.000,55,11083653,13485,0,1740406798,12983.752793610001,54.59050659000059,53391.97045992 2025-02-24,14:20:00.000,55,11083610,13325,0,1740406799,12983.725848369992,54.66804702000081,53391.97744704001 2025-02-24,14:20:01.000,55,11083675,13245,0,1740406800,12983.671957890001,54.703292670004885,53392.005395520006 2025-02-24,14:20:02.000,55,11083608,13285,0,1740406801,12983.6113311,54.72444006000296,53392.005395520006 2025-02-24,14:20:03.000,55,11083648,13805,0,1740406802,12983.584385859991,54.73148919000232,53391.984434160004 2025-02-24,14:20:04.000,55,11083630,13285,0,1740406803,12983.604594789991,54.7526365800004,53392.033344 2025-02-24,14:20:05.000,55,11083675,13405,0,1740406804,12983.57091324,54.76673483999912,53392.054305360005 2025-02-24,14:20:06.000,55,11083654,13525,0,1740406805,12983.604594789991,54.7526365800004,53392.08924096 2025-02-24,14:20:07.000,55,11083663,13765,0,1740406806,12983.638276339996,54.76673483999912,53392.08924096 2025-02-24,14:20:08.000,55,11083679,13845,0,1740406807,12983.685430509991,54.780833099997835,53392.08225384 2025-02-24,14:20:09.000,55,11083628,14085,0,1740406808,12983.705639439992,54.8513243999987,53392.08924096 2025-02-24,14:20:10.000,55,11083680,13805,0,1740406809,12983.739320989996,54.8513243999987,53392.07526672001 2025-02-24,14:20:11.000,55,11083658,13445,0,1740406810,12983.739320989996,54.91476657000021,53392.11020232 2025-02-24,14:20:12.000,55,11083668,13285,0,1740406811,12983.739320989996,54.99230700000044,53392.054305360005 2025-02-24,14:20:13.000,55,11083678,13285,0,1740406812,12983.746057299992,54.99230700000044,53392.11020232 2025-02-24,14:20:14.000,55,11083600,13605,0,1740406813,12983.746057299992,55.020503519997874,53392.13116368 2025-02-24,14:20:15.000,55,11083632,13405,0,1740406814,12983.719112059996,55.062798300001305,53392.16609928001 2025-02-24,14:20:16.000,55,11083650,14245,0,1740406815,12983.698903129996,55.07689656000002,53392.19404776001 2025-02-24,14:20:17.000,55,11083642,13485,0,1740406816,12983.678694199996,55.119191340003454,53392.18706064 2025-02-24,14:20:18.000,55,11083650,13925,0,1740406817,12983.597858479996,55.08394568999938,53392.221996240005 2025-02-24,14:20:19.000,55,11083661,13885,0,1740406818,12983.564176929991,55.119191340003454,53392.20103488 2025-02-24,14:20:20.000,55,11083687,13485,0,1740406819,12983.597858479996,55.0980439499981,53392.208022 2025-02-24,14:20:21.000,55,11083653,13485,0,1740406820,12983.59112217,55.08394568999938,53392.2778932 2025-02-24,14:20:22.000,55,11083700,13725,0,1740406821,12983.658485269996,55.09099481999874,53392.24994472 2025-02-24,14:20:23.000,55,11083642,13725,0,1740406822,12983.712375750001,55.119191340003454,53392.29885456 2025-02-24,14:20:24.000,55,11083627,13525,0,1740406823,12983.773002540001,55.14738786000089,53392.30584168 2025-02-24,14:20:25.000,55,11083626,13245,0,1740406824,12983.752793610001,55.17558437999833,53392.29885456 2025-02-24,14:20:26.000,55,11083634,13525,0,1740406825,12983.746057299992,55.239026549999835,53392.340777280006 2025-02-24,14:20:27.000,55,11083642,13925,0,1740406826,12983.793211470002,55.295419590001984,53392.340777280006 2025-02-24,14:20:28.000,55,11083626,13365,0,1740406827,12983.813420400002,55.33771436999814,53392.36173864001 2025-02-24,14:20:29.000,55,11083681,13805,0,1740406828,12983.712375750001,55.42935306000436,53392.40366136 2025-02-24,14:20:30.000,55,11083689,13765,0,1740406829,12983.725848369992,55.506893490004586,53392.43160984001 2025-02-24,14:20:31.000,55,11083674,13725,0,1740406830,12983.698903129996,55.56328652999946,53392.44558408 2025-02-24,14:20:32.000,55,11083656,13405,0,1740406831,12983.651748960001,55.61263044000225,53392.46654544 2025-02-24,14:20:33.000,55,11083646,13485,0,1740406832,12983.577649549996,55.67607261000376,53392.45257120001 2025-02-24,14:20:34.000,55,11083630,13285,0,1740406833,12983.537231689996,55.73246564999863,53392.46654544 2025-02-24,14:20:35.000,55,11083669,13125,0,1740406834,12983.44292334999,55.73246564999863,53392.45257120001 2025-02-24,14:20:36.000,55,11083674,13485,0,1740406835,12983.436187039995,55.73246564999863,53392.52942952001 2025-02-24,14:20:37.000,55,11083706,13525,0,1740406836,12983.42271441999,55.7677113000027,53392.47353256 2025-02-24,14:20:38.000,55,11083673,12965,0,1740406837,12983.42271441999,55.73246564999863,53392.55039088001 2025-02-24,14:20:39.000,55,11083659,13725,0,1740406838,12983.4092418,55.71131826000055,53392.48051968001 2025-02-24,14:20:40.000,55,11083642,13325,0,1740406839,12983.436187039995,55.704269130001194,53392.52942952001 2025-02-24,14:20:41.000,55,11083654,13485,0,1740406840,12983.42945073,55.690170870002476,53392.50148104001 2025-02-24,14:20:42.000,55,11083687,13125,0,1740406841,12983.456395969995,55.73246564999863,53392.487506800004 2025-02-24,14:20:43.000,55,11083631,13445,0,1740406842,12983.49007752,55.7677113000027,53392.48051968001 2025-02-24,14:20:44.000,55,11083673,13285,0,1740406843,12983.537231689996,55.78180956000142,53392.52942952001 2025-02-24,14:20:45.000,55,11083659,13685,0,1740406844,12983.46986859,55.85230086000229,53392.487506800004 2025-02-24,14:20:46.000,55,11083666,13365,0,1740406845,12983.48334120999,55.880497379999724,53392.49449392 2025-02-24,14:20:47.000,55,11083674,13285,0,1740406846,12983.46313227999,55.93689042000187,53392.46654544 2025-02-24,14:20:48.000,55,11083617,13285,0,1740406847,12983.44965966,55.95803780999995,53392.5224424 2025-02-24,14:20:49.000,55,11083641,13525,0,1740406848,12983.42945073,55.99328346000402,53392.53641664 2025-02-24,14:20:50.000,55,11083622,13125,0,1740406849,12983.42945073,56.02852911000082,53392.508468160006 2025-02-24,14:20:51.000,55,11083666,13205,0,1740406850,12983.355351319995,56.07082389000425,53392.5224424 2025-02-24,14:20:52.000,55,11083600,13125,0,1740406851,12983.36208762999,56.113118670000404,53392.57135224 2025-02-24,14:20:53.000,55,11083660,13325,0,1740406852,12983.30819715,56.113118670000404,53392.53641664 2025-02-24,14:20:54.000,55,11083632,13085,0,1740406853,12983.24083404999,56.113118670000404,53392.54340376 2025-02-24,14:20:55.000,55,11083656,13485,0,1740406854,12983.213888809994,56.13426605999848,53392.57135224 2025-02-24,14:20:56.000,55,11083664,13525,0,1740406855,12983.166734639999,56.162462580003194,53392.606287840004 2025-02-24,14:20:57.000,55,11083672,13845,0,1740406856,12983.173470949994,56.13426605999848,53392.627249200006 2025-02-24,14:20:58.000,55,11083673,13125,0,1740406857,12983.166734639999,56.155413450003834,53392.57833936001 2025-02-24,14:20:59.000,55,11083644,13285,0,1740406858,12983.13978939999,56.16951171000255,53392.57833936001 2025-02-24,14:21:00.000,55,11083594,13405,0,1740406859,12983.072426299994,56.20475735999935,53392.5923136 2025-02-24,14:21:01.000,55,11083614,13085,0,1740406860,12983.092635229994,56.24705214000278,53392.56436512 2025-02-24,14:21:02.000,55,11083663,13765,0,1740406861,12983.085898919999,56.275248660000216,53392.59930072001 2025-02-24,14:21:03.000,55,11083639,13525,0,1740406862,12983.052217369994,56.324592570003006,53392.58532648 2025-02-24,14:21:04.000,55,11083633,13725,0,1740406863,12983.085898919999,56.36688734999916,53392.57135224 2025-02-24,14:21:05.000,55,11083628,13125,0,1740406864,12983.13978939999,56.43737865000003,53392.64122344 2025-02-24,14:21:06.000,55,11083677,13205,0,1740406865,12983.112844159994,56.514919080000254,53392.61327496 2025-02-24,14:21:07.000,55,11083659,13165,0,1740406866,12983.099371539989,56.564262990003044,53392.62026208001 2025-02-24,14:21:08.000,55,11083599,13005,0,1740406867,12983.052217369994,56.59950863999984,53392.6621848 2025-02-24,14:21:09.000,55,11083658,13565,0,1740406868,12983.099371539989,56.698196459998144,53392.66917192001 2025-02-24,14:21:10.000,55,11083662,13165,0,1740406869,12983.045481059999,56.747540370000934,53392.64821056001 2025-02-24,14:21:11.000,55,11083659,13485,0,1740406870,12983.025272129998,56.81098254000244,53392.68314616 2025-02-24,14:21:12.000,55,11083631,13605,0,1740406871,12983.045481059999,56.83212993000052,53392.63423632 2025-02-24,14:21:13.000,55,11083637,13565,0,1740406872,12983.032008439994,56.88852297000267,53392.71808176001 2025-02-24,14:21:14.000,55,11083676,13365,0,1740406873,12983.025272129998,56.95196514000418,53392.69712040001 2025-02-24,14:21:15.000,55,11083657,13605,0,1740406874,12983.065689989999,56.95196514000418,53392.78795296001 2025-02-24,14:21:16.000,55,11083648,13325,0,1740406875,12983.079162609989,57.0295055700044,53392.73904312 2025-02-24,14:21:17.000,55,11083632,13525,0,1740406876,12983.099371539989,57.092947739998635,53392.76699160001 2025-02-24,14:21:18.000,55,11083599,13165,0,1740406877,12983.079162609989,57.085898609999276,53392.76699160001 2025-02-24,14:21:19.000,55,11083644,13365,0,1740406878,12983.092635229994,57.12819339000271,53392.78795296001 2025-02-24,14:21:20.000,55,11083611,13285,0,1740406879,12983.112844159994,57.156389910000144,53392.80891432 2025-02-24,14:21:21.000,55,11083654,13605,0,1740406880,12983.146525709999,57.198684690003574,53392.85083704 2025-02-24,14:21:22.000,55,11083612,13405,0,1740406881,12983.146525709999,57.25507772999845,53392.8717984 2025-02-24,14:21:23.000,55,11083628,13605,0,1740406882,12983.18694357,57.30442164000124,53392.892759760005 2025-02-24,14:21:24.000,55,11083654,13285,0,1740406883,12983.15999832999,57.33966728999803,53392.88577264001 2025-02-24,14:21:25.000,55,11083611,13565,0,1740406884,12983.112844159994,57.38901120000082,53392.87878552 2025-02-24,14:21:26.000,55,11083631,13365,0,1740406885,12983.085898919999,57.424256850004895,53392.892759760005 2025-02-24,14:21:27.000,55,11083611,13445,0,1740406886,12983.065689989999,57.45950250000169,53392.941669600004 2025-02-24,14:21:28.000,55,11083648,13245,0,1740406887,12983.052217369994,57.431305980004254,53392.9766052 2025-02-24,14:21:29.000,55,11083613,13685,0,1740406888,12983.032008439994,57.48769901999913,53392.962630960006 2025-02-24,14:21:30.000,55,11083646,13445,0,1740406889,12983.011799509994,57.48064988999977,53393.00455368001 2025-02-24,14:21:31.000,55,11083560,13405,0,1740406890,12982.998326889989,57.46655163000105,53393.00455368001 2025-02-24,14:21:32.000,55,11083532,13405,0,1740406891,12982.991590579993,57.48769901999913,53393.03948928 2025-02-24,14:21:33.000,55,11083614,13445,0,1740406892,12983.058953679989,57.48769901999913,53393.03250216001 2025-02-24,14:21:34.000,55,11083645,13205,0,1740406893,12983.072426299994,57.494748149998486,53393.03948928 2025-02-24,14:21:35.000,55,11083621,13205,0,1740406894,12983.065689989999,57.48769901999913,53393.05346352001 2025-02-24,14:21:36.000,55,11083585,13565,0,1740406895,12983.11958046999,57.48064988999977,53393.07442488 2025-02-24,14:21:37.000,55,11083572,13205,0,1740406896,12983.133053089994,57.51589554000384,53393.06743776 2025-02-24,14:21:38.000,55,11083651,13365,0,1740406897,12983.2071525,57.52999380000256,53393.09538624 2025-02-24,14:21:39.000,55,11083625,13245,0,1740406898,12983.22736143,57.58638684000471,53393.09538624 2025-02-24,14:21:40.000,55,11083621,13245,0,1740406899,12983.26104297999,57.56523944999935,53393.14429608 2025-02-24,14:21:41.000,55,11083599,13285,0,1740406900,12983.30146083999,57.62868162000086,53393.13730896 2025-02-24,14:21:42.000,55,11083577,13325,0,1740406901,12983.294724529995,57.68507466000301,53393.14429608 2025-02-24,14:21:43.000,55,11083657,13325,0,1740406902,12983.32166976999,57.76261509000324,53393.19320592 2025-02-24,14:21:44.000,55,11083644,13165,0,1740406903,12983.32840608,57.81900812999811,53393.19320592 2025-02-24,14:21:45.000,55,11083575,13125,0,1740406904,12983.34861501,57.85425378000218,53393.24211576 2025-02-24,14:21:46.000,55,11083589,13445,0,1740406905,12983.32166976999,57.93884334000177,53393.23512864 2025-02-24,14:21:47.000,55,11083622,13205,0,1740406906,12983.32840608,57.959990729999845,53393.31897408001 2025-02-24,14:21:48.000,55,11083670,13325,0,1740406907,12983.32166976999,57.959990729999845,53393.31897408001 2025-02-24,14:21:49.000,55,11083682,13325,0,1740406908,12983.28798822,57.98818725000456,53393.31897408001 2025-02-24,14:21:50.000,55,11083612,13325,0,1740406909,12983.294724529995,57.98818725000456,53393.3608968 2025-02-24,14:21:51.000,55,11083641,13165,0,1740406910,12983.314933459995,58.02343290000135,53393.38185816 2025-02-24,14:21:52.000,55,11083638,13365,0,1740406911,12983.294724529995,58.03048203000071,53393.41679376001 2025-02-24,14:21:53.000,55,11083569,13405,0,1740406912,12983.34861501,58.08687507000286,53393.40980664 2025-02-24,14:21:54.000,55,11083630,13205,0,1740406913,12983.38229655999,58.1150715900003,53393.38884528001 2025-02-24,14:21:55.000,55,11083614,13605,0,1740406914,12983.395769179995,58.143268109997734,53393.45172936 2025-02-24,14:21:56.000,55,11083631,13605,0,1740406915,12983.40250548999,58.22080853999796,53393.5006392 2025-02-24,14:21:57.000,55,11083627,13245,0,1740406916,12983.4092418,58.31949636000354,53393.50762632001 2025-02-24,14:21:58.000,55,11083595,13285,0,1740406917,12983.44965966,58.39703679000377,53393.52858768 2025-02-24,14:21:59.000,55,11083620,13485,0,1740406918,12983.42271441999,58.53097025999887,53393.55653616001 2025-02-24,14:22:00.000,55,11083623,13485,0,1740406919,12983.42945073,58.58031417000166,53393.62640736001 2025-02-24,14:22:01.000,55,11083609,13525,0,1740406920,12983.456395969995,58.6719528600006,53393.68929144 2025-02-24,14:22:02.000,55,11083618,13485,0,1740406921,12983.436187039995,58.73539503000211,53393.70326568001 2025-02-24,14:22:03.000,55,11083611,13405,0,1740406922,12983.4092418,58.79178807000426,53393.64736872 2025-02-24,14:22:04.000,55,11083665,13245,0,1740406923,12983.42271441999,58.827033720001054,53393.75217552001 2025-02-24,14:22:05.000,55,11083656,13245,0,1740406924,12983.415978109995,58.84818110999913,53393.76614976 2025-02-24,14:22:06.000,55,11083633,13805,0,1740406925,12983.40250548999,58.869328500004485,53393.780124000004 2025-02-24,14:22:07.000,55,11083656,13445,0,1740406926,12983.40250548999,58.89752502000192,53393.75217552001 2025-02-24,14:22:08.000,55,11083642,13725,0,1740406927,12983.44965966,58.89752502000192,53393.78711112 2025-02-24,14:22:09.000,55,11083590,13565,0,1740406928,12983.42945073,58.92572153999936,53393.86396944 2025-02-24,14:22:10.000,55,11083581,13485,0,1740406929,12983.52375906999,58.93981979999808,53393.86396944 2025-02-24,14:22:11.000,55,11083597,13605,0,1740406930,12983.59112217,58.96801632000279,53393.90589216 2025-02-24,14:22:12.000,55,11083607,13485,0,1740406931,12983.692166820001,59.02440935999766,53393.954802 2025-02-24,14:22:13.000,55,11083622,13485,0,1740406932,12983.705639439992,59.059655010001734,53393.98275048 2025-02-24,14:22:14.000,55,11083638,13725,0,1740406933,12983.786475159992,59.12309718000324,53394.03864744001 2025-02-24,14:22:15.000,55,11083636,13325,0,1740406934,12983.840365639997,59.172441089998756,53394.05262168 2025-02-24,14:22:16.000,55,11083631,13325,0,1740406935,12983.887519809992,59.221785000001546,53394.07358304 2025-02-24,14:22:17.000,55,11083658,13405,0,1740406936,12983.921201359997,59.31342369000049,53394.05960880001 2025-02-24,14:22:18.000,55,11083640,13165,0,1740406937,12983.894256120002,59.34162020999793,53394.115505760004 2025-02-24,14:22:19.000,55,11083607,13325,0,1740406938,12983.880783499997,59.36981673000264,53394.15742848001 2025-02-24,14:22:20.000,55,11083623,13765,0,1740406939,12983.894256120002,59.42620977000479,53394.22031256 2025-02-24,14:22:21.000,55,11083634,13645,0,1740406940,12983.874047190002,59.447357160002866,53394.19236408 2025-02-24,14:22:22.000,55,11083591,13365,0,1740406941,12983.853838260002,59.44030803000351,53394.29018376 2025-02-24,14:22:23.000,55,11083615,13325,0,1740406942,12983.847101949992,59.468504550000944,53394.24127392 2025-02-24,14:22:24.000,55,11083623,13405,0,1740406943,12983.867310879992,59.447357160002866,53394.29018376 2025-02-24,14:22:25.000,55,11083671,13365,0,1740406944,12983.826893019992,59.454406290002225,53394.29018376 2025-02-24,14:22:26.000,55,11083679,13525,0,1740406945,12983.847101949992,59.454406290002225,53394.38800344 2025-02-24,14:22:27.000,55,11083643,13645,0,1740406946,12983.853838260002,59.447357160002866,53394.36704208 2025-02-24,14:22:28.000,55,11083617,13525,0,1740406947,12983.927937669992,59.461455420001585,53394.37402920001 2025-02-24,14:22:29.000,55,11083630,13525,0,1740406948,12983.954882910002,59.42620977000479,53394.471848880006 2025-02-24,14:22:30.000,55,11083609,13565,0,1740406949,12983.934673980002,59.419160639998154,53394.46486176001 2025-02-24,14:22:31.000,55,11083615,13445,0,1740406950,12983.968355529993,59.43325890000415,53394.44390040001 2025-02-24,14:22:32.000,55,11083652,13605,0,1740406951,12983.981828149997,59.44030803000351,53394.499797360004 2025-02-24,14:22:33.000,55,11083583,13285,0,1740406952,12984.042454939998,59.50375019999774,53394.54172008001 2025-02-24,14:22:34.000,55,11083663,13445,0,1740406953,12984.076136489988,59.53899585000181,53394.57665568 2025-02-24,14:22:35.000,55,11083636,13525,0,1740406954,12984.116554349988,59.56014323999989,53394.569668560005 2025-02-24,14:22:36.000,55,11083611,13445,0,1740406955,12984.123290659998,59.630634540000756,53394.59761704 2025-02-24,14:22:37.000,55,11083612,13165,0,1740406956,12984.150235899993,59.67292932000419,53394.64652688 2025-02-24,14:22:38.000,55,11083626,12965,0,1740406957,12984.170444829993,59.74342061999778,53394.64652688 2025-02-24,14:22:39.000,55,11083626,13245,0,1740406958,12984.170444829993,59.79276453000057,53394.62556552 2025-02-24,14:22:40.000,55,11083579,13965,0,1740406959,12984.183917449998,59.863255830001435,53394.70242384 2025-02-24,14:22:41.000,55,11083597,13485,0,1740406960,12984.183917449998,59.94079626000166,53394.667488240004 2025-02-24,14:22:42.000,55,11083581,13725,0,1740406961,12984.210862689994,60.01128756000253,53394.75133368 2025-02-24,14:22:43.000,55,11083620,13125,0,1740406962,12984.177181139989,60.07472973000404,53394.80024352001 2025-02-24,14:22:44.000,55,11083618,13445,0,1740406963,12984.170444829993,60.12407363999955,53394.74434656 2025-02-24,14:22:45.000,55,11083655,12925,0,1740406964,12984.123290659998,60.152270160004264,53394.80024352001 2025-02-24,14:22:46.000,55,11083656,13605,0,1740406965,12984.103081729998,60.20161406999978,53394.7932564 2025-02-24,14:22:47.000,55,11083584,13405,0,1740406966,12984.089609109993,60.20161406999978,53394.82819200001 2025-02-24,14:22:48.000,55,11083617,13405,0,1740406967,12984.022246009998,60.222761459997855,53394.84915336001 2025-02-24,14:22:49.000,55,11083629,13005,0,1740406968,12984.035718630003,60.265056240001286,53394.87011472 2025-02-24,14:22:50.000,55,11083634,13405,0,1740406969,12983.988564459993,60.30030188999808,53394.835179120004 2025-02-24,14:22:51.000,55,11083582,13325,0,1740406970,12983.988564459993,60.30735102000472,53394.87011472 2025-02-24,14:22:52.000,55,11083643,13565,0,1740406971,12983.981828149997,60.314400150004076,53394.89806320001 2025-02-24,14:22:53.000,55,11083666,13285,0,1740406972,12983.981828149997,60.37079318999895,53394.9329988 2025-02-24,14:22:54.000,55,11083637,13765,0,1740406973,12984.015509700002,60.37079318999895,53394.9329988 2025-02-24,14:22:55.000,55,11083621,13245,0,1740406974,12983.975091840002,60.36374405999959,53394.93998592 2025-02-24,14:22:56.000,55,11083654,13445,0,1740406975,12984.035718630003,60.441284489999816,53394.96094728 2025-02-24,14:22:57.000,55,11083624,13685,0,1740406976,12984.076136489988,60.462431879997894,53394.98190864 2025-02-24,14:22:58.000,55,11083633,13685,0,1740406977,12984.109818039993,60.511775790000684,53394.953960160004 2025-02-24,14:22:59.000,55,11083592,13445,0,1740406978,12984.116554349988,60.547021440004755,53394.974921520006 2025-02-24,14:23:00.000,55,11083648,13205,0,1740406979,12984.136763279988,60.561119700003474,53394.96094728 2025-02-24,14:23:01.000,55,11083648,13765,0,1740406980,12984.130026969993,60.61751273999835,53394.98889576 2025-02-24,14:23:02.000,55,11083621,13445,0,1740406981,12984.150235899993,60.58931622000091,53394.98190864 2025-02-24,14:23:03.000,55,11083652,13445,0,1740406982,12984.150235899993,60.6386601300037,53394.96793440001 2025-02-24,14:23:04.000,55,11083628,13605,0,1740406983,12984.170444829993,60.680954909999855,53395.07972832 2025-02-24,14:23:05.000,55,11083633,13285,0,1740406984,12984.190653759993,60.688004039999214,53395.11466392001 2025-02-24,14:23:06.000,55,11083605,13365,0,1740406985,12984.224335309998,60.730298820002645,53395.12863816 2025-02-24,14:23:07.000,55,11083646,13685,0,1740406986,12984.251280549994,60.737347950002004,53395.08671544 2025-02-24,14:23:08.000,55,11083630,13325,0,1740406987,12984.31864364999,60.84308489999967,53395.142612400006 2025-02-24,14:23:09.000,55,11083667,13445,0,1740406988,12984.311907339994,60.864232289997744,53395.12863816 2025-02-24,14:23:10.000,55,11083652,13285,0,1740406989,12984.305171029999,60.89242881000246,53395.20549648 2025-02-24,14:23:11.000,55,11083668,13565,0,1740406990,12984.33885257999,60.94177271999797,53395.170560880004 2025-02-24,14:23:12.000,55,11083649,13365,0,1740406991,12984.352325199994,61.01226401999884,53395.20549648 2025-02-24,14:23:13.000,55,11083633,13325,0,1740406992,12984.311907339994,61.06160793000163,53395.13562528001 2025-02-24,14:23:14.000,55,11083661,13645,0,1740406993,12984.325379959999,61.089804449999065,53395.20549648 2025-02-24,14:23:15.000,55,11083625,13445,0,1740406994,12984.311907339994,61.132099230002495,53395.191522240006 2025-02-24,14:23:16.000,55,11083655,13365,0,1740406995,12984.291698409994,61.18144313999801,53395.20549648 2025-02-24,14:23:17.000,55,11083624,13245,0,1740406996,12984.31864364999,61.20259053000336,53395.177548 2025-02-24,14:23:18.000,55,11083604,13645,0,1740406997,12984.325379959999,61.23783618000016,53395.21947072 2025-02-24,14:23:19.000,55,11083630,13485,0,1740406998,12984.278225789989,61.23783618000016,53395.20549648 2025-02-24,14:23:20.000,55,11083613,13445,0,1740406999,12984.332116269994,61.23783618000016,53395.18453512001 2025-02-24,14:23:21.000,55,11083594,13805,0,1740407000,12984.372534129994,61.28013096000359,53395.26139344001 2025-02-24,14:23:22.000,55,11083673,13725,0,1740407001,12984.372534129994,61.322425739999744,53395.22645784 2025-02-24,14:23:23.000,55,11083655,13565,0,1740407002,12984.412951989994,61.38586791000125,53395.25440632 2025-02-24,14:23:24.000,55,11083656,13685,0,1740407003,12984.365797819999,61.37881878000189,53395.26838056 2025-02-24,14:23:25.000,55,11083631,13565,0,1740407004,12984.37927043999,61.43521182000404,53395.27536768 2025-02-24,14:23:26.000,55,11083624,13765,0,1740407005,12984.365797819999,61.491604859998915,53395.30331616001 2025-02-24,14:23:27.000,55,11083640,13485,0,1740407006,12984.372534129994,61.484555729999556,53395.240432080005 2025-02-24,14:23:28.000,55,11083693,13205,0,1740407007,12984.365797819999,61.484555729999556,53395.30331616001 2025-02-24,14:23:29.000,55,11083656,13645,0,1740407008,12984.392743059994,61.52685051000299,53395.28235480001 2025-02-24,14:23:30.000,55,11083636,13525,0,1740407009,12984.41968829999,61.540948770001705,53395.26838056 2025-02-24,14:23:31.000,55,11083669,13325,0,1740407010,12984.43989722999,61.56914528999914,53395.32427752 2025-02-24,14:23:32.000,55,11083664,13685,0,1740407011,12984.473578779995,61.5761944199985,53395.32427752 2025-02-24,14:23:33.000,55,11083640,13765,0,1740407012,12984.493787709995,61.5761944199985,53395.34523888 2025-02-24,14:23:34.000,55,11083644,13445,0,1740407013,12984.54094187999,61.62553833000129,53395.3172904 2025-02-24,14:23:35.000,55,11083676,13405,0,1740407014,12984.54094187999,61.63258746000065,53395.34523888 2025-02-24,14:23:36.000,55,11083631,13485,0,1740407015,12984.554414499995,61.65373484999873,53395.35222600001 2025-02-24,14:23:37.000,55,11083633,13685,0,1740407016,12984.574623429995,61.66783311000472,53395.37318736 2025-02-24,14:23:38.000,55,11083609,13445,0,1740407017,12984.60830498,61.6889805000028,53395.38017448001 2025-02-24,14:23:39.000,55,11083685,13605,0,1740407018,12984.594832359995,61.74537353999767,53395.36620024 2025-02-24,14:23:40.000,55,11083638,13965,0,1740407019,12984.60156866999,61.74537353999767,53395.35222600001 2025-02-24,14:23:41.000,55,11083665,13885,0,1740407020,12984.58135973999,61.773570060002385,53395.36620024 2025-02-24,14:23:42.000,55,11083648,13805,0,1740407021,12984.56788712,61.773570060002385,53395.408122960005 2025-02-24,14:23:43.000,55,11083607,13205,0,1740407022,12984.58809605,61.80881570999918,53395.41511008 2025-02-24,14:23:44.000,55,11083658,13765,0,1740407023,12984.56788712,61.79471745000046,53395.39414872 2025-02-24,14:23:45.000,55,11083702,13285,0,1740407024,12984.54767819,61.773570060002385,53395.42908432001 2025-02-24,14:23:46.000,55,11083671,13445,0,1740407025,12984.58809605,61.80176657999982,53395.39414872 2025-02-24,14:23:47.000,55,11083599,13725,0,1740407026,12984.60830498,61.829963100004534,53395.38017448001 2025-02-24,14:23:48.000,55,11083663,13325,0,1740407027,12984.56115080999,61.893405269998766,53395.43607144 2025-02-24,14:23:49.000,55,11083702,13285,0,1740407028,12984.58809605,61.893405269998766,53395.4220972 2025-02-24,14:23:50.000,55,11083654,13165,0,1740407029,12984.655459149995,61.90750353000476,53395.42908432001 2025-02-24,14:23:51.000,55,11083649,13245,0,1740407030,12984.68240438999,61.949798310000915,53395.41511008 2025-02-24,14:23:52.000,55,11083655,13245,0,1740407031,12984.72955856,61.96389656999963,53395.42908432001 2025-02-24,14:23:53.000,55,11083622,13605,0,1740407032,12984.736294869996,61.999142220003705,53395.43607144 2025-02-24,14:23:54.000,55,11083698,14125,0,1740407033,12984.756503799996,62.04848612999922,53395.45004568001 2025-02-24,14:23:55.000,55,11083692,13445,0,1740407034,12984.79018535,62.10487917000137,53395.46401992 2025-02-24,14:23:56.000,55,11083665,13605,0,1740407035,12984.796921659996,62.133075689998805,53395.408122960005 2025-02-24,14:23:57.000,55,11083683,13525,0,1740407036,12984.796921659996,62.15422308000416,53395.477994160006 2025-02-24,14:23:58.000,55,11083663,13245,0,1740407037,12984.796921659996,62.22471437999775,53395.46401992 2025-02-24,14:23:59.000,55,11083630,13525,0,1740407038,12984.81039428,62.231763510004384,53395.457032800005 2025-02-24,14:24:00.000,55,11083668,13165,0,1740407039,12984.81039428,62.28815654999926,53395.457032800005 2025-02-24,14:24:01.000,55,11083636,13205,0,1740407040,12984.776712729996,62.31635307000397,53395.45004568001 2025-02-24,14:24:02.000,55,11083679,13405,0,1740407041,12984.76324010999,62.34454959000141,53395.44305856 2025-02-24,14:24:03.000,55,11083636,13285,0,1740407042,12984.76324010999,62.31635307000397,53395.48498128 2025-02-24,14:24:04.000,55,11083641,13605,0,1740407043,12984.76324010999,62.34454959000141,53395.4919684 2025-02-24,14:24:05.000,55,11083626,13565,0,1740407044,12984.783449039991,62.358647850000125,53395.47100704001 2025-02-24,14:24:06.000,55,11083626,14085,0,1740407045,12984.783449039991,62.37274610999884,53395.45004568001 2025-02-24,14:24:07.000,55,11083651,13565,0,1740407046,12984.74303117999,62.400942630003556,53395.477994160006 2025-02-24,14:24:08.000,55,11083652,13285,0,1740407047,12984.76997642,62.44323740999971,53395.49895552001 2025-02-24,14:24:09.000,55,11083669,13885,0,1740407048,12984.74303117999,62.43618828000035,53395.505942640004 2025-02-24,14:24:10.000,55,11083650,13845,0,1740407049,12984.756503799996,62.42209002000163,53395.505942640004 2025-02-24,14:24:11.000,55,11083674,13925,0,1740407050,12984.756503799996,62.44323740999971,53395.53389112 2025-02-24,14:24:12.000,55,11083680,13645,0,1740407051,12984.70934963,62.4925813200025,53395.47100704001 2025-02-24,14:24:13.000,55,11083675,13765,0,1740407052,12984.6891407,62.541925229998014,53395.477994160006 2025-02-24,14:24:14.000,55,11083685,13605,0,1740407053,12984.70934963,62.55602349000401,53395.49895552001 2025-02-24,14:24:15.000,55,11083685,13565,0,1740407054,12984.756503799996,62.55602349000401,53395.49895552001 2025-02-24,14:24:16.000,55,11083664,13405,0,1740407055,12984.756503799996,62.56307262000337,53395.4919684 2025-02-24,14:24:17.000,55,11083655,13365,0,1740407056,12984.796921659996,62.633563920004235,53395.53389112 2025-02-24,14:24:18.000,55,11083619,13405,0,1740407057,12984.817130589996,62.626514790004876,53395.51292976 2025-02-24,14:24:19.000,55,11083649,13525,0,1740407058,12984.803657969991,62.66880957000103,53395.4919684 2025-02-24,14:24:20.000,55,11083645,13365,0,1740407059,12984.871021070001,62.68290782999975,53395.505942640004 2025-02-24,14:24:21.000,55,11083644,13525,0,1740407060,12984.911438930001,62.71815348000382,53395.5618396 2025-02-24,14:24:22.000,55,11083611,13405,0,1740407061,12984.972065720001,62.73225174000254,53395.526904000006 2025-02-24,14:24:23.000,55,11083629,13325,0,1740407062,12984.992274650001,62.753399130000616,53395.5618396 2025-02-24,14:24:24.000,55,11083674,13285,0,1740407063,12984.985538339992,62.74635000000126,53395.55485248 2025-02-24,14:24:25.000,55,11083669,13445,0,1740407064,12985.012483580002,62.802743040003406,53395.56882672001 2025-02-24,14:24:26.000,55,11083647,14005,0,1740407065,12985.046165129992,62.809792170002765,53395.56882672001 2025-02-24,14:24:27.000,55,11083672,13485,0,1740407066,12985.079846679997,62.83093956000084,53395.60376232 2025-02-24,14:24:28.000,55,11083680,13725,0,1740407067,12985.059637749997,62.85208694999892,53395.58978808 2025-02-24,14:24:29.000,55,11083664,13485,0,1740407068,12985.059637749997,62.85208694999892,53395.58280096 2025-02-24,14:24:30.000,55,11083614,13645,0,1740407069,12985.113528230002,62.83093956000084,53395.56882672001 2025-02-24,14:24:31.000,55,11083641,13245,0,1740407070,12985.133737160002,62.85208694999892,53395.61074944 2025-02-24,14:24:32.000,55,11083630,13365,0,1740407071,12985.167418709992,62.866185210004915,53395.59677520001 2025-02-24,14:24:33.000,55,11083656,13605,0,1740407072,12985.214572880002,62.85913607999828,53395.58280096 2025-02-24,14:24:34.000,55,11083615,13725,0,1740407073,12985.281935979998,62.85208694999892,53395.53389112 2025-02-24,14:24:35.000,55,11083652,13325,0,1740407074,12985.329090149993,62.85208694999892,53395.624723680005 2025-02-24,14:24:36.000,55,11083631,13565,0,1740407075,12985.396453249989,62.8379886900002,53395.65267216 2025-02-24,14:24:37.000,55,11083648,13845,0,1740407076,12985.470552659994,62.823890430001484,53395.68062064 2025-02-24,14:24:38.000,55,11083621,13485,0,1740407077,12985.55812468999,62.823890430001484,53395.65267216 2025-02-24,14:24:39.000,55,11083656,13405,0,1740407078,12985.692850889995,62.8379886900002,53395.68062064 2025-02-24,14:24:40.000,55,11083645,13525,0,1740407079,12985.773686609995,62.816841300002125,53395.68760776001 2025-02-24,14:24:41.000,55,11083646,13325,0,1740407080,12985.793895539995,62.823890430001484,53395.75747896 2025-02-24,14:24:42.000,55,11083670,13525,0,1740407081,12985.854522329995,62.89438173000235,53395.75747896 2025-02-24,14:24:43.000,55,11083635,13685,0,1740407082,12985.90167649999,62.92257824999979,53395.77844032 2025-02-24,14:24:44.000,55,11083584,13605,0,1740407083,12985.894940189995,62.943725639997865,53395.77844032 2025-02-24,14:24:45.000,55,11083653,13765,0,1740407084,12985.92188542999,62.986020420001296,53395.77844032 2025-02-24,14:24:46.000,55,11083660,13365,0,1740407085,12985.915149119995,63.02126606999809,53395.79940168 2025-02-24,14:24:47.000,55,11083655,13285,0,1740407086,12985.96230328999,63.042413460003445,53395.87626 2025-02-24,14:24:48.000,55,11083647,13445,0,1740407087,12985.9690396,63.06356085000152,53395.89023424 2025-02-24,14:24:49.000,55,11083663,13365,0,1740407088,12985.96230328999,63.06356085000152,53395.87626 2025-02-24,14:24:50.000,55,11083669,13445,0,1740407089,12985.94883067,63.0847082399996,53395.91818272 2025-02-24,14:24:51.000,55,11083633,13925,0,1740407090,12985.955566979996,63.049462590002804,53395.92516984 2025-02-24,14:24:52.000,55,11083580,13445,0,1740407091,12985.94209435999,63.035364330004086,53395.9461312 2025-02-24,14:24:53.000,55,11083669,13325,0,1740407092,12985.94883067,63.0847082399996,53395.92516984 2025-02-24,14:24:54.000,55,11083653,13645,0,1740407093,12985.98924853,63.06356085000152,53395.93215696001 2025-02-24,14:24:55.000,55,11083671,13725,0,1740407094,12985.9690396,63.06356085000152,53395.92516984 2025-02-24,14:24:56.000,55,11083653,14045,0,1740407095,12986.00945746,63.049462590002804,53395.9461312 2025-02-24,14:24:57.000,55,11083662,13685,0,1740407096,12986.02966639,63.049462590002804,53395.960105440005 2025-02-24,14:24:58.000,55,11083695,13245,0,1740407097,12986.083556869991,63.02831520000473,53395.90420848001 2025-02-24,14:24:59.000,55,11083632,13245,0,1740407098,12986.117238419996,63.049462590002804,53395.92516984 2025-02-24,14:25:00.000,55,11083683,13565,0,1740407099,12986.157656279996,63.02831520000473,53395.88324712001 2025-02-24,14:25:01.000,55,11083643,13365,0,1740407100,12986.191337830001,63.02126606999809,53395.93914408 2025-02-24,14:25:02.000,55,11083678,13525,0,1740407101,12986.218283069997,63.00716780999937,53395.93914408 2025-02-24,14:25:03.000,55,11083633,13725,0,1740407102,12986.285646169992,62.97192216000258,53395.95311832001 2025-02-24,14:25:04.000,55,11083633,13565,0,1740407103,12986.312591410002,63.01421693999873,53395.89023424 2025-02-24,14:25:05.000,55,11083658,13325,0,1740407104,12986.326064029992,63.035364330004086,53395.9461312 2025-02-24,14:25:06.000,55,11083666,13365,0,1740407105,12986.339536649997,62.986020420001296,53395.93215696001 2025-02-24,14:25:07.000,55,11083627,13605,0,1740407106,12986.339536649997,63.02831520000473,53395.98805392 2025-02-24,14:25:08.000,55,11083678,13245,0,1740407107,12986.359745579997,62.986020420001296,53395.99504104 2025-02-24,14:25:09.000,55,11083638,13325,0,1740407108,12986.359745579997,63.000118680000014,53395.98106680001 2025-02-24,14:25:10.000,55,11083664,13485,0,1740407109,12986.379954509997,62.95782390000386,53395.97407968001 2025-02-24,14:25:11.000,55,11083672,13605,0,1740407110,12986.400163439997,62.943725639997865,53395.98106680001 2025-02-24,14:25:12.000,55,11083673,13285,0,1740407111,12986.413636060002,62.943725639997865,53395.97407968001 2025-02-24,14:25:13.000,55,11083639,13685,0,1740407112,12986.427108679993,62.90847999000107,53395.98805392 2025-02-24,14:25:14.000,55,11083562,13085,0,1740407113,12986.474262850003,62.85208694999892,53395.98805392 2025-02-24,14:25:15.000,55,11083631,13285,0,1740407114,12986.487735469993,62.84503781999956,53395.93914408 2025-02-24,14:25:16.000,55,11083613,13445,0,1740407115,12986.494471780003,62.802743040003406,53396.00202816001 2025-02-24,14:25:17.000,55,11083680,13245,0,1740407116,12986.514680709988,62.802743040003406,53396.03696376 2025-02-24,14:25:18.000,55,11083634,13365,0,1740407117,12986.528153329993,62.79569391000405,53396.009015280004 2025-02-24,14:25:19.000,55,11083664,13085,0,1740407118,12986.555098569988,62.74635000000126,53396.02298952001 2025-02-24,14:25:20.000,55,11083684,13445,0,1740407119,12986.561834879998,62.79569391000405,53396.05093800001 2025-02-24,14:25:21.000,55,11083624,13365,0,1740407120,12986.568571189993,62.78159564999805,53395.96709256 2025-02-24,14:25:22.000,55,11083675,14085,0,1740407121,12986.548362259993,62.73225174000254,53396.009015280004 2025-02-24,14:25:23.000,55,11083678,13565,0,1740407122,12986.575307499988,62.79569391000405,53396.04395088 2025-02-24,14:25:24.000,55,11083637,13405,0,1740407123,12986.534889639988,62.79569391000405,53396.04395088 2025-02-24,14:25:25.000,55,11083627,13605,0,1740407124,12986.555098569988,62.83093956000084,53396.029976640006 2025-02-24,14:25:26.000,55,11083636,13285,0,1740407125,12986.548362259993,62.85208694999892,53395.9461312 2025-02-24,14:25:27.000,55,11083678,13325,0,1740407126,12986.528153329993,62.79569391000405,53395.98805392 2025-02-24,14:25:28.000,55,11083637,13405,0,1740407127,12986.568571189993,62.84503781999956,53395.98106680001 2025-02-24,14:25:29.000,55,11083653,13765,0,1740407128,12986.494471780003,62.816841300002125,53396.0160024 2025-02-24,14:25:30.000,55,11083660,13565,0,1740407129,12986.541625949998,62.767497389999335,53395.98106680001 2025-02-24,14:25:31.000,55,11083653,13325,0,1740407130,12986.555098569988,62.816841300002125,53396.0160024 2025-02-24,14:25:32.000,55,11083647,13325,0,1740407131,12986.555098569988,62.78864478000469,53395.98805392 2025-02-24,14:25:33.000,55,11083600,13605,0,1740407132,12986.568571189993,62.79569391000405,53396.0160024 2025-02-24,14:25:34.000,55,11083655,13405,0,1740407133,12986.595516429988,62.823890430001484,53395.93914408 2025-02-24,14:25:35.000,55,11083661,13245,0,1740407134,12986.568571189993,62.85208694999892,53396.00202816001 2025-02-24,14:25:36.000,55,11083644,13245,0,1740407135,12986.568571189993,62.85913607999828,53396.00202816001 2025-02-24,14:25:37.000,55,11083639,13565,0,1740407136,12986.548362259993,62.89438173000235,53396.00202816001 2025-02-24,14:25:38.000,55,11083604,13565,0,1740407137,12986.534889639988,62.90847999000107,53395.9461312 2025-02-24,14:25:39.000,55,11083639,13405,0,1740407138,12986.582043809998,62.91552912000043,53395.960105440005 2025-02-24,14:25:40.000,55,11083612,13525,0,1740407139,12986.561834879998,62.936676509998506,53395.9461312 2025-02-24,14:25:41.000,55,11083659,13485,0,1740407140,12986.561834879998,62.92962737999915,53395.93914408 2025-02-24,14:25:42.000,55,11083673,13285,0,1740407141,12986.595516429988,62.92962737999915,53395.92516984 2025-02-24,14:25:43.000,55,11083658,13245,0,1740407142,12986.615725359989,62.90143086000171,53395.92516984 2025-02-24,14:25:44.000,55,11083675,13565,0,1740407143,12986.602252739998,62.90847999000107,53395.93215696001 2025-02-24,14:25:45.000,55,11083602,13365,0,1740407144,12986.595516429988,62.88733260000299,53395.93215696001 2025-02-24,14:25:46.000,55,11083648,13605,0,1740407145,12986.642670599998,62.873234340004274,53395.92516984 2025-02-24,14:25:47.000,55,11083690,13365,0,1740407146,12986.656143219989,62.89438173000235,53395.960105440005 2025-02-24,14:25:48.000,55,11083619,13565,0,1740407147,12986.683088459999,62.90847999000107,53395.90420848001 2025-02-24,14:25:49.000,55,11083630,13445,0,1740407148,12986.649406909994,62.90143086000171,53395.9461312 2025-02-24,14:25:50.000,55,11083651,13485,0,1740407149,12986.656143219989,62.92962737999915,53395.85529864001 2025-02-24,14:25:51.000,55,11083634,13525,0,1740407150,12986.635934289989,62.91552912000043,53395.9461312 2025-02-24,14:25:52.000,55,11083632,13765,0,1740407151,12986.608989049993,62.92257824999979,53395.85529864001 2025-02-24,14:25:53.000,55,11083667,13445,0,1740407152,12986.561834879998,62.943725639997865,53395.87626 2025-02-24,14:25:54.000,55,11083647,13485,0,1740407153,12986.555098569988,62.91552912000043,53395.85529864001 2025-02-24,14:25:55.000,55,11083683,13605,0,1740407154,12986.474262850003,62.90143086000171,53395.84831152 2025-02-24,14:25:56.000,55,11083612,13365,0,1740407155,12986.454053920002,62.88028347000363,53395.85529864001 2025-02-24,14:25:57.000,55,11083640,13245,0,1740407156,12986.433844990002,62.8379886900002,53395.841324400004 2025-02-24,14:25:58.000,55,11083658,13925,0,1740407157,12986.406899749993,62.823890430001484,53395.83433728001 2025-02-24,14:25:59.000,55,11083615,13605,0,1740407158,12986.373218200002,62.78864478000469,53395.79940168 2025-02-24,14:26:00.000,55,11083658,13405,0,1740407159,12986.359745579997,62.7393008700019,53395.82735016 2025-02-24,14:26:01.000,55,11083636,13325,0,1740407160,12986.319327719997,62.68995695999911,53395.80638880001 2025-02-24,14:26:02.000,55,11083617,13445,0,1740407161,12986.326064029992,62.68290782999975,53395.792414560005 2025-02-24,14:26:03.000,55,11083633,13165,0,1740407162,12986.285646169992,62.59831827000016,53395.81337592001 2025-02-24,14:26:04.000,55,11083631,13245,0,1740407163,12986.285646169992,62.626514790004876,53395.70856912 2025-02-24,14:26:05.000,55,11083614,13525,0,1740407164,12986.278909859997,62.584220010001445,53395.73651760001 2025-02-24,14:26:06.000,55,11083615,13365,0,1740407165,12986.225019379992,62.55602349000401,53395.694594880006 2025-02-24,14:26:07.000,55,11083631,13765,0,1740407166,12986.218283069997,62.534876099998655,53395.68062064 2025-02-24,14:26:08.000,55,11083607,13445,0,1740407167,12986.184601519992,62.47848306000378,53395.66664640001 2025-02-24,14:26:09.000,55,11083628,13685,0,1740407168,12986.171128900001,62.47143393000442,53395.70856912 2025-02-24,14:26:10.000,55,11083598,13485,0,1740407169,12986.097029489996,62.45733566999843,53395.65267216 2025-02-24,14:26:11.000,55,11083653,13365,0,1740407170,12986.117238419996,62.42913915000099,53395.61773656001 2025-02-24,14:26:12.000,55,11083614,13445,0,1740407171,12986.123974729991,62.415040890002274,53395.61074944 2025-02-24,14:26:13.000,55,11083607,13405,0,1740407172,12986.076820559996,62.42209002000163,53395.65965928 2025-02-24,14:26:14.000,55,11083668,13325,0,1740407173,12986.070084250001,62.46438479999779,53395.56882672001 2025-02-24,14:26:15.000,55,11083628,13365,0,1740407174,12986.063347939991,62.46438479999779,53395.575813840005 2025-02-24,14:26:16.000,55,11083587,13245,0,1740407175,12986.070084250001,62.47848306000378,53395.5618396 2025-02-24,14:26:17.000,55,11083606,13365,0,1740407176,12986.063347939991,62.52077783999994,53395.56882672001 2025-02-24,14:26:18.000,55,11083583,13525,0,1740407177,12986.02966639,62.527826969999296,53395.51991688001 2025-02-24,14:26:19.000,55,11083610,13285,0,1740407178,12986.063347939991,62.54897436000465,53395.505942640004 2025-02-24,14:26:20.000,55,11083577,13365,0,1740407179,12986.022930079991,62.57012175000273,53395.53389112 2025-02-24,14:26:21.000,55,11083659,13605,0,1740407180,12986.022930079991,62.584220010001445,53395.47100704001 2025-02-24,14:26:22.000,55,11083599,13525,0,1740407181,12986.016193769996,62.61946565999824,53395.51292976 2025-02-24,14:26:23.000,55,11083596,13565,0,1740407182,12985.98924853,62.61946565999824,53395.49895552001 2025-02-24,14:26:24.000,55,11083578,13325,0,1740407183,12985.96230328999,62.633563920004235,53395.47100704001 2025-02-24,14:26:25.000,55,11083596,13325,0,1740407184,12985.94209435999,62.633563920004235,53395.44305856 2025-02-24,14:26:26.000,55,11083600,13525,0,1740407185,12985.915149119995,62.65471131000231,53395.477994160006 2025-02-24,14:26:27.000,55,11083613,13525,0,1740407186,12985.894940189995,62.68290782999975,53395.44305856 2025-02-24,14:26:28.000,55,11083645,13765,0,1740407187,12985.86125863999,62.68290782999975,53395.477994160006 2025-02-24,14:26:29.000,55,11083662,13365,0,1740407188,12985.814104469995,62.68995695999911,53395.41511008 2025-02-24,14:26:30.000,55,11083650,13085,0,1740407189,12985.78715923,62.67585870000039,53395.39414872 2025-02-24,14:26:31.000,55,11083663,13365,0,1740407190,12985.76021398999,62.66880957000103,53395.408122960005 2025-02-24,14:26:32.000,55,11083613,13245,0,1740407191,12985.773686609995,62.640613050003594,53395.43607144 2025-02-24,14:26:33.000,55,11083579,13605,0,1740407192,12985.74000505999,62.61946565999824,53395.359213120006 2025-02-24,14:26:34.000,55,11083623,13525,0,1740407193,12985.68611458,62.633563920004235,53395.35222600001 2025-02-24,14:26:35.000,55,11083643,13285,0,1740407194,12985.69958719999,62.61241652999888,53395.32427752 2025-02-24,14:26:36.000,55,11083623,13565,0,1740407195,12985.68611458,62.60536739999952,53395.35222600001 2025-02-24,14:26:37.000,55,11083672,13445,0,1740407196,12985.69958719999,62.65471131000231,53395.33126464001 2025-02-24,14:26:38.000,55,11083644,13405,0,1740407197,12985.692850889995,62.67585870000039,53395.289341920005 2025-02-24,14:26:39.000,55,11083612,13445,0,1740407198,12985.71979612999,62.69700608999847,53395.34523888 2025-02-24,14:26:40.000,55,11083651,13045,0,1740407199,12985.70632351,62.640613050003594,53395.30331616001 2025-02-24,14:26:41.000,55,11083647,13685,0,1740407200,12985.67937826999,62.633563920004235,53395.29632904 2025-02-24,14:26:42.000,55,11083660,13285,0,1740407201,12985.68611458,62.626514790004876,53395.289341920005 2025-02-24,14:26:43.000,55,11083658,13525,0,1740407202,12985.70632351,62.60536739999952,53395.28235480001 2025-02-24,14:26:44.000,55,11083655,13365,0,1740407203,12985.68611458,62.59831827000016,53395.289341920005 2025-02-24,14:26:45.000,55,11083645,13405,0,1740407204,12985.70632351,62.577170880002086,53395.23344496001 2025-02-24,14:26:46.000,55,11083651,13405,0,1740407205,12985.71979612999,62.541925229998014,53395.21947072 2025-02-24,14:26:47.000,55,11083618,13645,0,1740407206,12985.68611458,62.55602349000401,53395.18453512001 2025-02-24,14:26:48.000,55,11083648,13605,0,1740407207,12985.68611458,62.584220010001445,53395.23344496001 2025-02-24,14:26:49.000,55,11083608,13565,0,1740407208,12985.67937826999,62.54897436000465,53395.177548 2025-02-24,14:26:50.000,55,11083611,13645,0,1740407209,12985.70632351,62.541925229998014,53395.191522240006 2025-02-24,14:26:51.000,55,11083621,13485,0,1740407210,12985.69958719999,62.534876099998655,53395.20549648 2025-02-24,14:26:52.000,55,11083586,13285,0,1740407211,12985.733268749995,62.527826969999296,53395.21947072 2025-02-24,14:26:53.000,55,11083646,13645,0,1740407212,12985.76021398999,62.52077783999994,53395.21248360001 2025-02-24,14:26:54.000,55,11083638,13325,0,1740407213,12985.7669503,62.541925229998014,53395.21248360001 2025-02-24,14:26:55.000,55,11083644,13685,0,1740407214,12985.82084077999,62.54897436000465,53395.23344496001 2025-02-24,14:26:56.000,55,11083617,13485,0,1740407215,12985.854522329995,62.59831827000016,53395.2474192 2025-02-24,14:26:57.000,55,11083621,13645,0,1740407216,12985.86799495,62.591269140000804,53395.2474192 2025-02-24,14:26:58.000,55,11083624,13525,0,1740407217,12985.92862174,62.56307262000337,53395.20549648 2025-02-24,14:26:59.000,55,11083626,13445,0,1740407218,12985.9690396,62.55602349000401,53395.22645784 2025-02-24,14:27:00.000,55,11083646,13845,0,1740407219,12985.9690396,62.61241652999888,53395.21248360001 2025-02-24,14:27:01.000,55,11083622,13685,0,1740407220,12985.98924853,62.61241652999888,53395.29632904 2025-02-24,14:27:02.000,55,11083631,13605,0,1740407221,12986.04987532,62.61946565999824,53395.240432080005 2025-02-24,14:27:03.000,55,11083598,13365,0,1740407222,12986.070084250001,62.640613050003594,53395.289341920005 2025-02-24,14:27:04.000,55,11083647,13325,0,1740407223,12986.056611629996,62.65471131000231,53395.310303280006 2025-02-24,14:27:05.000,55,11083626,13525,0,1740407224,12986.016193769996,62.68995695999911,53395.310303280006 2025-02-24,14:27:06.000,55,11083646,13285,0,1740407225,12985.98251221999,62.73225174000254,53395.33126464001 2025-02-24,14:27:07.000,55,11083615,13285,0,1740407226,12985.94883067,62.760448259999976,53395.359213120006 2025-02-24,14:27:08.000,55,11083624,13525,0,1740407227,12985.915149119995,62.774546519998694,53395.38017448001 2025-02-24,14:27:09.000,55,11083626,13285,0,1740407228,12985.84778602,62.774546519998694,53395.359213120006 2025-02-24,14:27:10.000,55,11083634,13485,0,1740407229,12985.80063184999,62.74635000000126,53395.310303280006 2025-02-24,14:27:11.000,55,11083670,13525,0,1740407230,12985.793895539995,62.72520261000318,53395.36620024 2025-02-24,14:27:12.000,55,11083650,13765,0,1740407231,12985.773686609995,62.68995695999911,53395.39414872 2025-02-24,14:27:13.000,55,11083630,13765,0,1740407232,12985.7669503,62.640613050003594,53395.40113584001 2025-02-24,14:27:14.000,55,11083669,13285,0,1740407233,12985.80063184999,62.61946565999824,53395.3871616 2025-02-24,14:27:15.000,55,11083666,13125,0,1740407234,12985.814104469995,62.56307262000337,53395.40113584001 2025-02-24,14:27:16.000,55,11083651,13565,0,1740407235,12985.84104970999,62.56307262000337,53395.408122960005 2025-02-24,14:27:17.000,55,11083606,13645,0,1740407236,12985.854522329995,62.50667958000122,53395.42908432001 2025-02-24,14:27:18.000,55,11083644,13365,0,1740407237,12985.874731259995,62.4925813200025,53395.359213120006 2025-02-24,14:27:19.000,55,11083626,13365,0,1740407238,12985.854522329995,62.45733566999843,53395.40113584001 2025-02-24,14:27:20.000,55,11083643,13485,0,1740407239,12985.874731259995,62.45733566999843,53395.39414872 2025-02-24,14:27:21.000,55,11083611,13765,0,1740407240,12985.88820388,62.45028653999907,53395.40113584001 2025-02-24,14:27:22.000,55,11083605,13605,0,1740407241,12985.874731259995,62.47143393000442,53395.408122960005 2025-02-24,14:27:23.000,55,11083635,13325,0,1740407242,12985.86125863999,62.46438479999779,53395.38017448001 2025-02-24,14:27:24.000,55,11083656,13565,0,1740407243,12985.88146756999,62.50667958000122,53395.40113584001 2025-02-24,14:27:25.000,55,11083606,13085,0,1740407244,12985.86799495,62.4925813200025,53395.408122960005 2025-02-24,14:27:26.000,55,11083646,13285,0,1740407245,12985.834313399995,62.54897436000465,53395.43607144 2025-02-24,14:27:27.000,55,11083636,13805,0,1740407246,12985.86799495,62.541925229998014,53395.477994160006 2025-02-24,14:27:28.000,55,11083631,13325,0,1740407247,12985.874731259995,62.51372871000058,53395.44305856 2025-02-24,14:27:29.000,55,11083672,13325,0,1740407248,12985.90841281,62.51372871000058,53395.46401992 2025-02-24,14:27:30.000,55,11083614,13365,0,1740407249,12985.94209435999,62.48553219000314,53395.4919684 2025-02-24,14:27:31.000,55,11083626,13645,0,1740407250,12985.9690396,62.43618828000035,53395.4919684 2025-02-24,14:27:32.000,55,11083678,13965,0,1740407251,12986.016193769996,62.45733566999843,53395.49895552001 2025-02-24,14:27:33.000,55,11083641,13685,0,1740407252,12986.02966639,62.45733566999843,53395.4919684 2025-02-24,14:27:34.000,55,11083641,13605,0,1740407253,12986.090293180001,62.45028653999907,53395.47100704001 2025-02-24,14:27:35.000,55,11083638,13485,0,1740407254,12986.110502110001,62.45028653999907,53395.54087824 2025-02-24,14:27:36.000,55,11083602,13245,0,1740407255,12986.130711040001,62.47848306000378,53395.53389112 2025-02-24,14:27:37.000,55,11083662,13605,0,1740407256,12986.157656279996,62.49963045000186,53395.54087824 2025-02-24,14:27:38.000,55,11083641,13205,0,1740407257,12986.157656279996,62.584220010001445,53395.53389112 2025-02-24,14:27:39.000,55,11083644,13445,0,1740407258,12986.198074139997,62.57012175000273,53395.53389112 2025-02-24,14:27:40.000,55,11083654,13405,0,1740407259,12986.198074139997,62.61946565999824,53395.54786536001 2025-02-24,14:27:41.000,55,11083640,13965,0,1740407260,12986.218283069997,62.66176044000167,53395.63869792001 2025-02-24,14:27:42.000,55,11083632,13565,0,1740407261,12986.231755690002,62.70405521999783,53395.56882672001 2025-02-24,14:27:43.000,55,11083601,13325,0,1740407262,12986.225019379992,62.774546519998694,53395.59677520001 2025-02-24,14:27:44.000,55,11083653,13565,0,1740407263,12986.225019379992,62.79569391000405,53395.624723680005 2025-02-24,14:27:45.000,55,11083658,13485,0,1740407264,12986.251964620002,62.802743040003406,53395.68760776001 2025-02-24,14:27:46.000,55,11083618,13565,0,1740407265,12986.245228309992,62.84503781999956,53395.6317108 2025-02-24,14:27:47.000,55,11083656,13365,0,1740407266,12986.251964620002,62.88028347000363,53395.645685040006 2025-02-24,14:27:48.000,55,11083650,13485,0,1740407267,12986.258700929997,62.936676509998506,53395.694594880006 2025-02-24,14:27:49.000,55,11083698,13285,0,1740407268,12986.258700929997,62.9507747700045,53395.743504720005 2025-02-24,14:27:50.000,55,11083656,13285,0,1740407269,12986.238491999997,63.000118680000014,53395.72254336 2025-02-24,14:27:51.000,55,11083616,13845,0,1740407270,12986.177865209997,63.049462590002804,53395.70856912 2025-02-24,14:27:52.000,55,11083640,13365,0,1740407271,12986.157656279996,63.049462590002804,53395.701582 2025-02-24,14:27:53.000,55,11083645,13525,0,1740407272,12986.144183659992,63.07765911000024,53395.72953048 2025-02-24,14:27:54.000,55,11083653,13805,0,1740407273,12986.097029489996,63.0847082399996,53395.76446608001 2025-02-24,14:27:55.000,55,11083666,13405,0,1740407274,12986.083556869991,63.11290476000431,53395.75747896 2025-02-24,14:27:56.000,55,11083599,13765,0,1740407275,12986.036402699996,63.15519954000047,53395.78542744001 2025-02-24,14:27:57.000,55,11083695,13565,0,1740407276,12986.02966639,63.15519954000047,53395.79940168 2025-02-24,14:27:58.000,55,11083650,13245,0,1740407277,12985.975775909996,63.162248669999826,53395.743504720005 2025-02-24,14:27:59.000,55,11083618,13725,0,1740407278,12985.98251221999,63.19044519000454,53395.80638880001 2025-02-24,14:28:00.000,55,11083688,13405,0,1740407279,12985.995984839996,63.1974943200039,53395.841324400004 2025-02-24,14:28:01.000,55,11083662,13605,0,1740407280,12986.016193769996,63.176346929998545,53395.86927288 2025-02-24,14:28:02.000,55,11083686,13565,0,1740407281,12986.103765799991,63.14815041000111,53395.84831152 2025-02-24,14:28:03.000,55,11083595,13525,0,1740407282,12986.130711040001,63.11995389000367,53395.862285760006 2025-02-24,14:28:04.000,55,11083633,13405,0,1740407283,12986.164392589992,63.11995389000367,53395.89023424 2025-02-24,14:28:05.000,55,11083686,13565,0,1740407284,12986.110502110001,63.049462590002804,53395.89023424 2025-02-24,14:28:06.000,55,11083646,13845,0,1740407285,12986.157656279996,63.035364330004086,53395.83433728001 2025-02-24,14:28:07.000,55,11083617,13245,0,1740407286,12986.157656279996,62.993069550000655,53395.841324400004 2025-02-24,14:28:08.000,55,11083617,13365,0,1740407287,12986.137447349996,62.95782390000386,53395.88324712001 2025-02-24,14:28:09.000,55,11083646,13285,0,1740407288,12986.150919970001,62.92962737999915,53395.88324712001 2025-02-24,14:28:10.000,55,11083621,13685,0,1740407289,12986.130711040001,62.90847999000107,53395.89722136 2025-02-24,14:28:11.000,55,11083686,13685,0,1740407290,12986.123974729991,62.873234340004274,53395.92516984 2025-02-24,14:28:12.000,55,11083665,13565,0,1740407291,12986.150919970001,62.89438173000235,53395.93215696001 2025-02-24,14:28:13.000,55,11083634,13525,0,1740407292,12986.150919970001,62.816841300002125,53395.97407968001 2025-02-24,14:28:14.000,55,11083656,13645,0,1740407293,12986.130711040001,62.78159564999805,53395.960105440005 2025-02-24,14:28:15.000,55,11083674,13365,0,1740407294,12986.137447349996,62.78159564999805,53395.93215696001 2025-02-24,14:28:16.000,55,11083669,12925,0,1740407295,12986.150919970001,62.753399130000616,53395.960105440005 2025-02-24,14:28:17.000,55,11083657,13365,0,1740407296,12986.164392589992,62.73225174000254,53395.96709256 2025-02-24,14:28:18.000,55,11083610,13285,0,1740407297,12986.204810449992,62.69700608999847,53395.93215696001 2025-02-24,14:28:19.000,55,11083649,13645,0,1740407298,12986.231755690002,62.69700608999847,53395.96709256 2025-02-24,14:28:20.000,55,11083621,13525,0,1740407299,12986.231755690002,62.67585870000039,53395.99504104 2025-02-24,14:28:21.000,55,11083685,13565,0,1740407300,12986.198074139997,62.67585870000039,53395.97407968001 2025-02-24,14:28:22.000,55,11083616,13925,0,1740407301,12986.198074139997,62.65471131000231,53395.97407968001 2025-02-24,14:28:23.000,55,11083618,13285,0,1740407302,12986.184601519992,62.61241652999888,53395.95311832001 2025-02-24,14:28:24.000,55,11083662,13365,0,1740407303,12986.130711040001,62.584220010001445,53395.93914408 2025-02-24,14:28:25.000,55,11083676,13685,0,1740407304,12986.097029489996,62.49963045000186,53395.93914408 2025-02-24,14:28:26.000,55,11083678,13165,0,1740407305,12986.117238419996,62.44323740999971,53395.95311832001 2025-02-24,14:28:27.000,55,11083645,13125,0,1740407306,12986.063347939991,62.407991760002915,53395.911195600005 2025-02-24,14:28:28.000,55,11083636,13565,0,1740407307,12986.00945746,62.33750046000205,53395.98106680001 2025-02-24,14:28:29.000,55,11083673,13325,0,1740407308,12985.995984839996,62.2811074199999,53395.91818272 2025-02-24,14:28:30.000,55,11083653,13565,0,1740407309,12985.9690396,62.20356698999967,53395.89722136 2025-02-24,14:28:31.000,55,11083678,13085,0,1740407310,12985.92188542999,62.1471739500048,53395.88324712001 2025-02-24,14:28:32.000,55,11083658,13165,0,1740407311,12985.94209435999,62.09078091000265,53395.92516984 2025-02-24,14:28:33.000,55,11083665,13525,0,1740407312,12985.88820388,61.98504395999771,53395.862285760006 2025-02-24,14:28:34.000,55,11083686,13405,0,1740407313,12985.894940189995,61.92160179000348,53395.82735016 2025-02-24,14:28:35.000,55,11083625,13485,0,1740407314,12985.86799495,61.86520875000133,53395.82735016 2025-02-24,14:28:36.000,55,11083653,13325,0,1740407315,12985.84778602,61.80881570999918,53395.79940168 2025-02-24,14:28:37.000,55,11083666,13245,0,1740407316,12985.82084077999,61.75242267000431,53395.82735016 2025-02-24,14:28:38.000,55,11083645,13405,0,1740407317,12985.80736816,61.69602963000216,53395.82036304 2025-02-24,14:28:39.000,55,11083682,13485,0,1740407318,12985.76021398999,61.64668571999937,53395.81337592001 2025-02-24,14:28:40.000,55,11083661,13365,0,1740407319,12985.71979612999,61.64668571999937,53395.743504720005 2025-02-24,14:28:41.000,55,11083683,13805,0,1740407320,12985.672641959995,61.61848920000193,53395.72953048 2025-02-24,14:28:42.000,55,11083641,13245,0,1740407321,12985.632224099994,61.61144007000257,53395.72953048 2025-02-24,14:28:43.000,55,11083685,13205,0,1740407322,12985.544652069999,61.56209615999978,53395.70856912 2025-02-24,14:28:44.000,55,11083700,13685,0,1740407323,12985.490761589994,61.540948770001705,53395.645685040006 2025-02-24,14:28:45.000,55,11083693,13365,0,1740407324,12985.463816349999,61.51980138000363,53395.624723680005 2025-02-24,14:28:46.000,55,11083642,13405,0,1740407325,12985.423398489998,61.47045747000084,53395.61074944 2025-02-24,14:28:47.000,55,11083634,13325,0,1740407326,12985.389716939993,61.41406442999869,53395.58280096 2025-02-24,14:28:48.000,55,11083663,13765,0,1740407327,12985.369508009993,61.357671390003816,53395.5618396 2025-02-24,14:28:49.000,55,11083644,13765,0,1740407328,12985.389716939993,61.322425739999744,53395.55485248 2025-02-24,14:28:50.000,55,11083670,13605,0,1740407329,12985.409925869993,61.28013096000359,53395.526904000006 2025-02-24,14:28:51.000,55,11083661,13765,0,1740407330,12985.409925869993,61.25193443999888,53395.505942640004 2025-02-24,14:28:52.000,55,11083631,13245,0,1740407331,12985.443607419998,61.2307870500008,53395.43607144 2025-02-24,14:28:53.000,55,11083660,13485,0,1740407332,12985.450343729994,61.22373792000144,53395.45004568001 2025-02-24,14:28:54.000,55,11083659,13205,0,1740407333,12985.484025279999,61.2307870500008,53395.47100704001 2025-02-24,14:28:55.000,55,11083670,13405,0,1740407334,12985.470552659994,61.258983569998236,53395.41511008 2025-02-24,14:28:56.000,55,11083628,13445,0,1740407335,12985.497497899989,61.258983569998236,53395.3871616 2025-02-24,14:28:57.000,55,11083645,13405,0,1740407336,12985.484025279999,61.322425739999744,53395.40113584001 2025-02-24,14:28:58.000,55,11083616,13565,0,1740407337,12985.484025279999,61.308327480001026,53395.39414872 2025-02-24,14:28:59.000,55,11083656,13525,0,1740407338,12985.463816349999,61.34357312999782,53395.36620024 2025-02-24,14:29:00.000,55,11083634,13565,0,1740407339,12985.457080039989,61.357671390003816,53395.359213120006 2025-02-24,14:29:01.000,55,11083624,13285,0,1740407340,12985.423398489998,61.364720520003175,53395.35222600001 2025-02-24,14:29:02.000,55,11083657,13205,0,1740407341,12985.376244319988,61.371769650002534,53395.34523888 2025-02-24,14:29:03.000,55,11083668,13405,0,1740407342,12985.356035389988,61.33652399999846,53395.310303280006 2025-02-24,14:29:04.000,55,11083647,13685,0,1740407343,12985.342562769998,61.315376610000385,53395.28235480001 2025-02-24,14:29:05.000,55,11083699,13405,0,1740407344,12985.342562769998,61.30127835000167,53395.289341920005 2025-02-24,14:29:06.000,55,11083627,13325,0,1740407345,12985.308881219993,61.258983569998236,53395.28235480001 2025-02-24,14:29:07.000,55,11083608,13325,0,1740407346,12985.342562769998,61.195541400004004,53395.29632904 2025-02-24,14:29:08.000,55,11083672,13365,0,1740407347,12985.335826459988,61.195541400004004,53395.25440632 2025-02-24,14:29:09.000,55,11083682,13565,0,1740407348,12985.376244319988,61.146197490001214,53395.21947072 2025-02-24,14:29:10.000,55,11083623,13565,0,1740407349,12985.403189559998,61.15324662000057,53395.2474192 2025-02-24,14:29:11.000,55,11083608,13245,0,1740407350,12985.443607419998,61.15324662000057,53395.19850936 2025-02-24,14:29:12.000,55,11083643,13245,0,1740407351,12985.457080039989,61.146197490001214,53395.14959952 2025-02-24,14:29:13.000,55,11083639,13485,0,1740407352,12985.504234209999,61.188492270004645,53395.240432080005 2025-02-24,14:29:14.000,55,11083607,13245,0,1740407353,12985.531179449994,61.188492270004645,53395.20549648 2025-02-24,14:29:15.000,55,11083651,13525,0,1740407354,12985.504234209999,61.22373792000144,53395.14959952 2025-02-24,14:29:16.000,55,11083633,13725,0,1740407355,12985.497497899989,61.20259053000336,53395.14959952 2025-02-24,14:29:17.000,55,11083624,13605,0,1740407356,12985.524443139999,61.21668879000208,53395.18453512001 2025-02-24,14:29:18.000,55,11083624,13405,0,1740407357,12985.544652069999,61.188492270004645,53395.170560880004 2025-02-24,14:29:19.000,55,11083640,13605,0,1740407358,12985.477288969989,61.15324662000057,53395.18453512001 2025-02-24,14:29:20.000,55,11083653,13485,0,1740407359,12985.53791575999,61.089804449999065,53395.170560880004 2025-02-24,14:29:21.000,55,11083687,13565,0,1740407360,12985.53791575999,61.0193131499982,53395.142612400006 2025-02-24,14:29:22.000,55,11083672,13525,0,1740407361,12985.571597309994,60.955870980003965,53395.09370256001 2025-02-24,14:29:23.000,55,11083701,13605,0,1740407362,12985.65916933999,60.89242881000246,53395.05876696 2025-02-24,14:29:24.000,55,11083705,13765,0,1740407363,12985.733268749995,60.83603577000031,53395.07972832 2025-02-24,14:29:25.000,55,11083646,13725,0,1740407364,12985.7669503,60.786691860004794,53395.06575408001 2025-02-24,14:29:26.000,55,11083688,13365,0,1740407365,12985.854522329995,60.75144621000072,53395.05876696 2025-02-24,14:29:27.000,55,11083628,13645,0,1740407366,12985.90167649999,60.70915143000457,53395.06575408001 2025-02-24,14:29:28.000,55,11083668,13245,0,1740407367,12985.90841281,60.75144621000072,53395.072741200005 2025-02-24,14:29:29.000,55,11083692,13565,0,1740407368,12985.92188542999,60.75849534000008,53395.00985712 2025-02-24,14:29:30.000,55,11083655,13925,0,1740407369,12985.935358049996,60.79374099000415,53395.05876696 2025-02-24,14:29:31.000,55,11083691,13245,0,1740407370,12985.88820388,60.80079012000351,53395.04479272001 2025-02-24,14:29:32.000,55,11083655,13245,0,1740407371,12985.915149119995,60.80079012000351,53395.0378056 2025-02-24,14:29:33.000,55,11083622,13365,0,1740407372,12985.82757709,60.77964272999816,53394.99588288001 2025-02-24,14:29:34.000,55,11083616,13525,0,1740407373,12985.793895539995,60.737347950002004,53395.002870000004 2025-02-24,14:29:35.000,55,11083699,13365,0,1740407374,12985.814104469995,60.730298820002645,53395.03081848 2025-02-24,14:29:36.000,55,11083659,13445,0,1740407375,12985.82084077999,60.70915143000457,53395.002870000004 2025-02-24,14:29:37.000,55,11083653,13325,0,1740407376,12985.854522329995,60.680954909999855,53394.98889576 2025-02-24,14:29:38.000,55,11083641,13485,0,1740407377,12985.915149119995,60.64570926000306,53395.002870000004 2025-02-24,14:29:39.000,55,11083661,13205,0,1740407378,12985.955566979996,60.65980752000178,53394.98190864 2025-02-24,14:29:40.000,55,11083695,13525,0,1740407379,12986.00945746,60.65275839000242,53394.974921520006 2025-02-24,14:29:41.000,55,11083660,13205,0,1740407380,12986.144183659992,60.69505316999857,53394.98190864 2025-02-24,14:29:42.000,55,11083659,13285,0,1740407381,12986.231755690002,60.76554446999944,53394.94697304001 2025-02-24,14:29:43.000,55,11083657,13405,0,1740407382,12986.292382480002,60.83603577000031,53395.023831360006 2025-02-24,14:29:44.000,55,11083626,13605,0,1740407383,12986.346272959992,60.962920110003324,53395.072741200005 2025-02-24,14:29:45.000,55,11083647,13445,0,1740407384,12986.406899749993,61.06160793000163,53395.05177984 2025-02-24,14:29:46.000,55,11083622,13485,0,1740407385,12986.353009270002,61.16734487999929,53395.07972832 2025-02-24,14:29:47.000,55,11083654,12925,0,1740407386,12986.332800340002,61.22373792000144,53395.121651040005 2025-02-24,14:29:48.000,55,11083684,13445,0,1740407387,12986.285646169992,61.315376610000385,53395.121651040005 2025-02-24,14:29:49.000,55,11083672,13925,0,1740407388,12986.245228309992,61.371769650002534,53395.07972832 2025-02-24,14:29:50.000,55,11083685,13525,0,1740407389,12986.191337830001,61.40701529999933,53395.121651040005 2025-02-24,14:29:51.000,55,11083672,14045,0,1740407390,12986.164392589992,61.46340834000148,53395.15658664 2025-02-24,14:29:52.000,55,11083684,13725,0,1740407391,12986.150919970001,61.47045747000084,53395.142612400006 2025-02-24,14:29:53.000,55,11083645,13365,0,1740407392,12986.177865209997,61.491604859998915,53395.121651040005 2025-02-24,14:29:54.000,55,11083674,13205,0,1740407393,12986.184601519992,61.50570312000491,53395.191522240006 2025-02-24,14:29:55.000,55,11083684,13605,0,1740407394,12986.238491999997,61.52685051000299,53395.13562528001 2025-02-24,14:29:56.000,55,11083692,13485,0,1740407395,12986.292382480002,61.58324354999786,53395.142612400006 2025-02-24,14:29:57.000,55,11083653,13405,0,1740407396,12986.359745579997,61.61848920000193,53395.191522240006 2025-02-24,14:29:58.000,55,11083625,13405,0,1740407397,12986.427108679993,61.67488224000408,53395.13562528001 2025-02-24,14:29:59.000,55,11083624,13325,0,1740407398,12986.494471780003,61.71012789000088,53395.22645784 2025-02-24,14:30:00.000,55,11083606,13285,0,1740407399,12986.582043809998,61.717177020000236,53395.21947072 2025-02-24,14:30:01.000,55,11083656,13205,0,1740407400,12986.595516429988,61.780619190001744,53395.22645784 2025-02-24,14:30:02.000,55,11083707,13845,0,1740407401,12986.656143219989,61.79471745000046,53395.240432080005 2025-02-24,14:30:03.000,55,11083649,13605,0,1740407402,12986.696561079989,61.7876683200011,53395.2474192 2025-02-24,14:30:04.000,55,11083632,13605,0,1740407403,12986.730242629994,61.85815962000197,53395.27536768 2025-02-24,14:30:05.000,55,11083637,13245,0,1740407404,12986.82455097,61.83701223000389,53395.3172904 2025-02-24,14:30:06.000,55,11083673,13205,0,1740407405,12986.82455097,61.829963100004534,53395.33126464001 2025-02-24,14:30:07.000,55,11083687,13805,0,1740407406,12986.871705139994,61.83701223000389,53395.32427752 2025-02-24,14:30:08.000,55,11083598,13245,0,1740407407,12986.952540859995,61.84406136000325,53395.36620024 2025-02-24,14:30:09.000,55,11083663,13765,0,1740407408,12986.99969502999,61.81586483999854,53395.408122960005 2025-02-24,14:30:10.000,55,11083667,13245,0,1740407409,12987.08053074999,61.8229139699979,53395.41511008 2025-02-24,14:30:11.000,55,11083647,13285,0,1740407410,12987.16136646999,61.85111049000261,53395.3871616 2025-02-24,14:30:12.000,55,11083606,13325,0,1740407411,12987.215256949996,61.87225788000069,53395.46401992 2025-02-24,14:30:13.000,55,11083636,13525,0,1740407412,12987.26914743,61.87930701000005,53395.51292976 2025-02-24,14:30:14.000,55,11083627,13645,0,1740407413,12987.296092669996,61.87225788000069,53395.477994160006 2025-02-24,14:30:15.000,55,11083657,13365,0,1740407414,12987.410609940001,61.88635613999941,53395.58280096 2025-02-24,14:30:16.000,55,11083663,13285,0,1740407415,12987.451027800002,61.92865092000284,53395.58280096 2025-02-24,14:30:17.000,55,11083613,13045,0,1740407416,12987.451027800002,61.942749180001556,53395.56882672001 2025-02-24,14:30:18.000,55,11083641,13405,0,1740407417,12987.451027800002,61.942749180001556,53395.6317108 2025-02-24,14:30:19.000,55,11083640,13245,0,1740407418,12987.484709349992,61.98504395999771,53395.61773656001 2025-02-24,14:30:20.000,55,11083621,13845,0,1740407419,12987.525127209992,62.01324048000242,53395.624723680005 2025-02-24,14:30:21.000,55,11083659,13285,0,1740407420,12987.491445660002,62.02733874000114,53395.61773656001 2025-02-24,14:30:22.000,55,11083661,13725,0,1740407421,12987.477973039997,62.06963352000457,53395.68760776001 2025-02-24,14:30:23.000,55,11083625,13645,0,1740407422,12987.477973039997,62.11192830000073,53395.71555624001 2025-02-24,14:30:24.000,55,11083617,13885,0,1740407423,12987.504918279992,62.15422308000416,53395.694594880006 2025-02-24,14:30:25.000,55,11083640,13285,0,1740407424,12987.518390899997,62.175370470002235,53395.72254336 2025-02-24,14:30:26.000,55,11083648,13605,0,1740407425,12987.484709349992,62.19651786000031,53395.7714532 2025-02-24,14:30:27.000,55,11083638,13485,0,1740407426,12987.491445660002,62.2458617700031,53395.75049184 2025-02-24,14:30:28.000,55,11083607,13285,0,1740407427,12987.504918279992,62.25291090000246,53395.82036304 2025-02-24,14:30:29.000,55,11083642,13285,0,1740407428,12987.538599829997,62.26700916000118,53395.86927288 2025-02-24,14:30:30.000,55,11083605,13445,0,1740407429,12987.511654590002,62.2811074199999,53395.87626 2025-02-24,14:30:31.000,55,11083625,13325,0,1740407430,12987.491445660002,62.358647850000125,53395.89722136 2025-02-24,14:30:32.000,55,11083635,13485,0,1740407431,12987.558808759997,62.365696979999484,53395.92516984 2025-02-24,14:30:33.000,55,11083620,13805,0,1740407432,12987.572281380002,62.358647850000125,53395.91818272 2025-02-24,14:30:34.000,55,11083620,13565,0,1740407433,12987.558808759997,62.3797952399982,53395.96709256 2025-02-24,14:30:35.000,55,11083638,13325,0,1740407434,12987.552072450002,62.38684437000484,53395.97407968001 2025-02-24,14:30:36.000,55,11083680,13685,0,1740407435,12987.504918279992,62.45733566999843,53396.0160024 2025-02-24,14:30:37.000,55,11083593,13245,0,1740407436,12987.471236730002,62.47143393000442,53395.96709256 2025-02-24,14:30:38.000,55,11083654,13685,0,1740407437,12987.477973039997,62.45733566999843,53396.00202816001 2025-02-24,14:30:39.000,55,11083657,13605,0,1740407438,12987.471236730002,62.4925813200025,53396.0160024 2025-02-24,14:30:40.000,55,11083668,13605,0,1740407439,12987.383664699992,62.48553219000314,53396.00202816001 2025-02-24,14:30:41.000,55,11083642,13325,0,1740407440,12987.336510529996,62.43618828000035,53396.09286072 2025-02-24,14:30:42.000,55,11083629,13405,0,1740407441,12987.262411119991,62.47143393000442,53396.03696376 2025-02-24,14:30:43.000,55,11083600,13765,0,1740407442,12987.242202189991,62.407991760002915,53395.98106680001 2025-02-24,14:30:44.000,55,11083599,13485,0,1740407443,12987.16136646999,62.30930394000461,53396.05093800001 2025-02-24,14:30:45.000,55,11083586,13245,0,1740407444,12987.154630159996,62.25996003000182,53396.0858736 2025-02-24,14:30:46.000,55,11083645,13645,0,1740407445,12987.14115753999,62.140124819998164,53396.03696376 2025-02-24,14:30:47.000,55,11083659,13965,0,1740407446,12987.114212299995,62.08373178000329,53396.078886480005 2025-02-24,14:30:48.000,55,11083671,13365,0,1740407447,12987.073794439995,61.96389656999963,53396.04395088 2025-02-24,14:30:49.000,55,11083622,13525,0,1740407448,12987.04011288999,61.91455266000412,53396.029976640006 2025-02-24,14:30:50.000,55,11083630,13645,0,1740407449,12987.033376579995,61.86520875000133,53396.05792512 2025-02-24,14:30:51.000,55,11083629,13565,0,1740407450,12986.992958719995,61.80176657999982,53396.04395088 2025-02-24,14:30:52.000,55,11083623,13405,0,1740407451,12986.94580455,61.80176657999982,53396.0160024 2025-02-24,14:30:53.000,55,11083656,13325,0,1740407452,12986.932331929995,61.75242267000431,53396.04395088 2025-02-24,14:30:54.000,55,11083671,13485,0,1740407453,12986.86496883,61.71012789000088,53396.029976640006 2025-02-24,14:30:55.000,55,11083622,13405,0,1740407454,12986.804342039999,61.724226149999595,53396.10683496 2025-02-24,14:30:56.000,55,11083633,13285,0,1740407455,12986.790869419994,61.70307876000152,53395.99504104 2025-02-24,14:30:57.000,55,11083646,13445,0,1740407456,12986.743715249999,61.6889805000028,53395.97407968001 2025-02-24,14:30:58.000,55,11083665,13285,0,1740407457,12986.649406909994,61.69602963000216,53396.009015280004 2025-02-24,14:30:59.000,55,11083637,13325,0,1740407458,12986.595516429988,61.731275279998954,53395.98106680001 2025-02-24,14:31:00.000,55,11083638,13365,0,1740407459,12986.541625949998,61.717177020000236,53396.02298952001 2025-02-24,14:31:01.000,55,11083654,13245,0,1740407460,12986.467526539993,61.717177020000236,53395.98805392 2025-02-24,14:31:02.000,55,11083658,13645,0,1740407461,12986.353009270002,61.724226149999595,53395.98106680001 2025-02-24,14:31:03.000,55,11083677,13405,0,1740407462,12986.265437239992,61.71012789000088,53395.95311832001 2025-02-24,14:31:04.000,55,11083643,13365,0,1740407463,12986.218283069997,61.70307876000152,53395.99504104 2025-02-24,14:31:05.000,55,11083607,13605,0,1740407464,12986.137447349996,61.70307876000152,53396.009015280004 2025-02-24,14:31:06.000,55,11083643,13565,0,1740407465,12986.070084250001,61.71012789000088,53395.9461312 2025-02-24,14:31:07.000,55,11083582,13565,0,1740407466,12985.975775909996,61.74537353999767,53395.93215696001 2025-02-24,14:31:08.000,55,11083604,13245,0,1740407467,12985.874731259995,61.70307876000152,53395.89722136 2025-02-24,14:31:09.000,55,11083635,13645,0,1740407468,12985.78715923,61.71012789000088,53395.93914408 2025-02-24,14:31:10.000,55,11083673,13725,0,1740407469,12985.733268749995,61.759471800003666,53395.91818272 2025-02-24,14:31:11.000,55,11083622,13565,0,1740407470,12985.67937826999,61.766520930003026,53395.93914408 2025-02-24,14:31:12.000,55,11083597,13165,0,1740407471,12985.571597309994,61.780619190001744,53395.90420848001 2025-02-24,14:31:13.000,55,11083644,13965,0,1740407472,12985.517706829989,61.780619190001744,53395.841324400004 2025-02-24,14:31:14.000,55,11083665,13205,0,1740407473,12985.416662179989,61.780619190001744,53395.911195600005 2025-02-24,14:31:15.000,55,11083614,13405,0,1740407474,12985.389716939993,61.829963100004534,53395.95311832001 2025-02-24,14:31:16.000,55,11083626,13245,0,1740407475,12985.295408599988,61.88635613999941,53395.862285760006 2025-02-24,14:31:17.000,55,11083695,13645,0,1740407476,12985.221309189998,61.88635613999941,53395.841324400004 2025-02-24,14:31:18.000,55,11083628,13485,0,1740407477,12985.194363950002,61.90750353000476,53395.83433728001 2025-02-24,14:31:19.000,55,11083645,13605,0,1740407478,12985.127000849992,61.92160179000348,53395.81337592001 2025-02-24,14:31:20.000,55,11083683,13165,0,1740407479,12985.086582989992,61.900454399998125,53395.75747896 2025-02-24,14:31:21.000,55,11083625,13685,0,1740407480,12985.025956199992,61.92160179000348,53395.72254336 2025-02-24,14:31:22.000,55,11083601,13645,0,1740407481,12985.005747269992,61.942749180001556,53395.72254336 2025-02-24,14:31:23.000,55,11083649,13525,0,1740407482,12985.019219889997,61.97799482999835,53395.694594880006 2025-02-24,14:31:24.000,55,11083657,13925,0,1740407483,12984.999010959997,61.98504395999771,53395.71555624001 2025-02-24,14:31:25.000,55,11083670,13645,0,1740407484,12985.012483580002,62.0343878700005,53395.71555624001 2025-02-24,14:31:26.000,55,11083595,13925,0,1740407485,12985.093319300002,62.06258438999794,53395.68062064 2025-02-24,14:31:27.000,55,11083603,13605,0,1740407486,12985.093319300002,62.11192830000073,53395.72254336 2025-02-24,14:31:28.000,55,11083652,13725,0,1740407487,12985.127000849992,62.16127221000352,53395.66664640001 2025-02-24,14:31:29.000,55,11083619,13765,0,1740407488,12985.160682399997,62.21061611999903,53395.701582 2025-02-24,14:31:30.000,55,11083642,13885,0,1740407489,12985.234781810002,62.25996003000182,53395.701582 2025-02-24,14:31:31.000,55,11083624,13565,0,1740407490,12985.228045499993,62.302254809997976,53395.70856912 2025-02-24,14:31:32.000,55,11083641,13765,0,1740407491,12985.275199670003,62.34454959000141,53395.7714532 2025-02-24,14:31:33.000,55,11083622,13565,0,1740407492,12985.308881219993,62.3938935000042,53395.77844032 2025-02-24,14:31:34.000,55,11083666,13405,0,1740407493,12985.329090149993,62.45028653999907,53395.75049184 2025-02-24,14:31:35.000,55,11083620,13605,0,1740407494,12985.356035389988,62.51372871000058,53395.80638880001 2025-02-24,14:31:36.000,55,11083590,13645,0,1740407495,12985.362771699998,62.55602349000401,53395.82036304 2025-02-24,14:31:37.000,55,11083648,13565,0,1740407496,12985.382980629998,62.59831827000016,53395.82036304 2025-02-24,14:31:38.000,55,11083640,13605,0,1740407497,12985.369508009993,62.68995695999911,53395.792414560005 2025-02-24,14:31:39.000,55,11083617,13845,0,1740407498,12985.389716939993,62.71815348000382,53395.87626 2025-02-24,14:31:40.000,55,11083635,13565,0,1740407499,12985.443607419998,62.78159564999805,53395.88324712001 2025-02-24,14:31:41.000,55,11083641,13845,0,1740407500,12985.490761589994,62.79569391000405,53395.93914408 2025-02-24,14:31:42.000,55,11083650,13365,0,1740407501,12985.544652069999,62.83093956000084,53395.960105440005 2025-02-24,14:31:43.000,55,11083654,13525,0,1740407502,12985.57833361999,62.8379886900002,53395.9461312 2025-02-24,14:31:44.000,55,11083604,13805,0,1740407503,12985.652433029994,62.85913607999828,53395.96709256 2025-02-24,14:31:45.000,55,11083677,13685,0,1740407504,12985.753477679995,62.816841300002125,53396.02298952001 2025-02-24,14:31:46.000,55,11083593,13885,0,1740407505,12985.78715923,62.85208694999892,53396.02298952001 2025-02-24,14:31:47.000,55,11083616,14125,0,1740407506,12985.90167649999,62.88028347000363,53396.05093800001 2025-02-24,14:31:48.000,55,11083632,13805,0,1740407507,12986.022930079991,62.90847999000107,53396.05792512 2025-02-24,14:31:49.000,55,11083639,14085,0,1740407508,12986.090293180001,62.90847999000107,53396.127796320005 2025-02-24,14:31:50.000,55,11083624,13565,0,1740407509,12986.231755690002,62.90847999000107,53396.197667520006 2025-02-24,14:31:51.000,55,11083646,13805,0,1740407510,12986.326064029992,62.9507747700045,53396.27452584 2025-02-24,14:31:52.000,55,11083664,13925,0,1740407511,12986.420372369997,62.97192216000258,53396.28151296 2025-02-24,14:31:53.000,55,11083594,13645,0,1740407512,12986.534889639988,62.97897129000194,53396.3304228 2025-02-24,14:31:54.000,55,11083698,13805,0,1740407513,12986.608989049993,62.993069550000655,53396.37234552 2025-02-24,14:31:55.000,55,11083651,13405,0,1740407514,12986.656143219989,63.01421693999873,53396.39330688 2025-02-24,14:31:56.000,55,11083650,13885,0,1740407515,12986.75718786999,62.97192216000258,53396.48413944001 2025-02-24,14:31:57.000,55,11083612,13765,0,1740407516,12986.811078349994,62.986020420001296,53396.463178080005 2025-02-24,14:31:58.000,55,11083642,13605,0,1740407517,12986.85823251999,63.01421693999873,53396.48413944001 2025-02-24,14:31:59.000,55,11083660,13645,0,1740407518,12986.95927716999,63.049462590002804,53396.58894624 2025-02-24,14:32:00.000,55,11083650,13325,0,1740407519,12986.97948609999,63.07765911000024,53396.6099076 2025-02-24,14:32:01.000,55,11083649,13845,0,1740407520,12987.04011288999,63.10585562999768,53396.630868960005 2025-02-24,14:32:02.000,55,11083619,13365,0,1740407521,12987.114212299995,63.162248669999826,53396.61689472 2025-02-24,14:32:03.000,55,11083618,14005,0,1740407522,12987.195048019996,63.218641710001975,53396.69375304001 2025-02-24,14:32:04.000,55,11083668,13605,0,1740407523,12987.242202189991,63.20454345000326,53396.75663712 2025-02-24,14:32:05.000,55,11083653,13565,0,1740407524,12987.323037909991,63.25388735999877,53396.81952120001 2025-02-24,14:32:06.000,55,11083687,13445,0,1740407525,12987.417346249997,63.2961821400022,53396.79157272001 2025-02-24,14:32:07.000,55,11083668,13525,0,1740407526,12987.471236730002,63.345526049997716,53396.798559840005 2025-02-24,14:32:08.000,55,11083638,13565,0,1740407527,12987.545336139992,63.38782083000115,53396.8544568 2025-02-24,14:32:09.000,55,11083660,14005,0,1740407528,12987.612699240002,63.408968219999224,53396.91035376001 2025-02-24,14:32:10.000,55,11083620,14045,0,1740407529,12987.700271269998,63.444213870003296,53396.89637952 2025-02-24,14:32:11.000,55,11083612,13405,0,1740407530,12987.767634369993,63.50060690999817,53397.00817344001 2025-02-24,14:32:12.000,55,11083644,13325,0,1740407531,12987.834997469989,63.50060690999817,53396.98022496001 2025-02-24,14:32:13.000,55,11083635,13205,0,1740407532,12987.936042119989,63.49355777999881,53397.02913480001 2025-02-24,14:32:14.000,55,11083681,13405,0,1740407533,12988.05729569999,63.49355777999881,53397.07105752 2025-02-24,14:32:15.000,55,11083643,13285,0,1740407534,12988.171812969995,63.49355777999881,53397.04310904 2025-02-24,14:32:16.000,55,11083683,13445,0,1740407535,12988.252648689995,63.49355777999881,53397.12695448001 2025-02-24,14:32:17.000,55,11083652,13525,0,1740407536,12988.34022071999,63.46536126000137,53397.10599312001 2025-02-24,14:32:18.000,55,11083639,13525,0,1740407537,12988.44800168,63.46536126000137,53397.17586432001 2025-02-24,14:32:19.000,55,11083613,13445,0,1740407538,12988.549046330001,63.47241039000073,53397.21778704 2025-02-24,14:32:20.000,55,11083657,13165,0,1740407539,12988.683772529992,63.47241039000073,53397.26669688 2025-02-24,14:32:21.000,55,11083649,13285,0,1740407540,12988.798289799997,63.48650864999945,53397.301632480005 2025-02-24,14:32:22.000,55,11083628,13765,0,1740407541,12988.885861829993,63.48650864999945,53397.32958096 2025-02-24,14:32:23.000,55,11083642,13445,0,1740407542,12989.020588029998,63.48650864999945,53397.35752944 2025-02-24,14:32:24.000,55,11083644,13325,0,1740407543,12989.067742199994,63.46536126000137,53397.40643928 2025-02-24,14:32:25.000,55,11083664,13485,0,1740407544,12989.141841609999,63.444213870003296,53397.420413520005 2025-02-24,14:32:26.000,55,11083690,13045,0,1740407545,12989.229413639994,63.38077170000179,53397.469323360005 2025-02-24,14:32:27.000,55,11083656,13365,0,1740407546,12989.32372198,63.408968219999224,53397.48329760001 2025-02-24,14:32:28.000,55,11083643,13725,0,1740407547,12989.38434877,63.37372257000243,53397.56714304 2025-02-24,14:32:29.000,55,11083632,13645,0,1740407548,12989.451711869995,63.36667344000307,53397.52522032 2025-02-24,14:32:30.000,55,11083676,13445,0,1740407549,12989.52581128,63.28208388000348,53397.539194560006 2025-02-24,14:32:31.000,55,11083662,13445,0,1740407550,12989.613383309996,63.25388735999877,53397.51124608001 2025-02-24,14:32:32.000,55,11083670,13285,0,1740407551,12989.633592239996,63.24683822999941,53397.56714304 2025-02-24,14:32:33.000,55,11083612,13405,0,1740407552,12989.680746409991,63.225690840001334,53397.64400136 2025-02-24,14:32:34.000,55,11083661,13605,0,1740407553,12989.761582129991,63.176346929998545,53397.62304 2025-02-24,14:32:35.000,55,11083646,13165,0,1740407554,12989.869363090002,63.169297799999185,53397.66496272 2025-02-24,14:32:36.000,55,11083645,12925,0,1740407555,12989.842417849992,63.14110128000175,53397.62304 2025-02-24,14:32:37.000,55,11083651,13445,0,1740407556,12989.835681539997,63.14815041000111,53397.706885440006 2025-02-24,14:32:38.000,55,11083619,13485,0,1740407557,12989.822208919992,63.12700302000303,53397.69989832001 2025-02-24,14:32:39.000,55,11083639,13405,0,1740407558,12989.822208919992,63.10585562999768,53397.64400136 2025-02-24,14:32:40.000,55,11083638,13605,0,1740407559,12989.822208919992,63.11995389000367,53397.65098848001 2025-02-24,14:32:41.000,55,11083667,13725,0,1740407560,12989.781791059992,63.11290476000431,53397.685924080004 2025-02-24,14:32:42.000,55,11083647,13565,0,1740407561,12989.721164269991,63.13405215000239,53397.65098848001 2025-02-24,14:32:43.000,55,11083648,13405,0,1740407562,12989.727900580001,63.07060998000088,53397.65098848001 2025-02-24,14:32:44.000,55,11083627,13405,0,1740407563,12989.727900580001,63.02831520000473,53397.69989832001 2025-02-24,14:32:45.000,55,11083661,13565,0,1740407564,12989.694219029996,62.993069550000655,53397.67893696001 2025-02-24,14:32:46.000,55,11083619,13205,0,1740407565,12989.674010099996,62.96487303000322,53397.69989832001 2025-02-24,14:32:47.000,55,11083647,13765,0,1740407566,12989.680746409991,62.943725639997865,53397.6929112 2025-02-24,14:32:48.000,55,11083588,13965,0,1740407567,12989.68748272,62.936676509998506,53397.6929112 2025-02-24,14:32:49.000,55,11083606,13365,0,1740407568,12989.714427959996,62.88028347000363,53397.6929112 2025-02-24,14:32:50.000,55,11083633,13525,0,1740407569,12989.68748272,62.88028347000363,53397.66496272 2025-02-24,14:32:51.000,55,11083624,13285,0,1740407570,12989.748109510001,62.85913607999828,53397.72085968 2025-02-24,14:32:52.000,55,11083648,13445,0,1740407571,12989.761582129991,62.873234340004274,53397.706885440006 2025-02-24,14:32:53.000,55,11083626,13605,0,1740407572,12989.754845819996,62.88733260000299,53397.65098848001 2025-02-24,14:32:54.000,55,11083624,13405,0,1740407573,12989.768318440001,62.88028347000363,53397.685924080004 2025-02-24,14:32:55.000,55,11083630,13485,0,1740407574,12989.781791059992,62.84503781999956,53397.67194984 2025-02-24,14:32:56.000,55,11083578,13605,0,1740407575,12989.835681539997,62.823890430001484,53397.685924080004 2025-02-24,14:32:57.000,55,11083648,13285,0,1740407576,12989.815472609997,62.78864478000469,53397.64400136 2025-02-24,14:32:58.000,55,11083665,13325,0,1740407577,12989.815472609997,62.774546519998694,53397.6929112 2025-02-24,14:32:59.000,55,11083603,13605,0,1740407578,12989.862626779992,62.72520261000318,53397.64400136 2025-02-24,14:33:00.000,55,11083590,13565,0,1740407579,12989.889572020002,62.71110435000446,53397.62304 2025-02-24,14:33:01.000,55,11083644,13165,0,1740407580,12989.889572020002,62.66880957000103,53397.6929112 2025-02-24,14:33:02.000,55,11083604,13125,0,1740407581,12989.889572020002,62.66176044000167,53397.67893696001 2025-02-24,14:33:03.000,55,11083657,13525,0,1740407582,12989.929989880002,62.59831827000016,53397.637014240005 2025-02-24,14:33:04.000,55,11083604,13645,0,1740407583,12989.936726189997,62.527826969999296,53397.63002712001 2025-02-24,14:33:05.000,55,11083629,13245,0,1740407584,12989.956935119997,62.49963045000186,53397.59509152 2025-02-24,14:33:06.000,55,11083594,13765,0,1740407585,12989.929989880002,62.46438479999779,53397.637014240005 2025-02-24,14:33:07.000,55,11083597,13565,0,1740407586,12989.956935119997,62.44323740999971,53397.65098848001 2025-02-24,14:33:08.000,55,11083620,13605,0,1740407587,12989.997352979997,62.3938935000042,53397.60207864 2025-02-24,14:33:09.000,55,11083568,13405,0,1740407588,12989.923253569992,62.34454959000141,53397.60906576001 2025-02-24,14:33:10.000,55,11083667,13765,0,1740407589,12989.929989880002,62.28815654999926,53397.63002712001 2025-02-24,14:33:11.000,55,11083636,13525,0,1740407590,12989.956935119997,62.231763510004384,53397.588104400005 2025-02-24,14:33:12.000,55,11083604,13805,0,1740407591,12989.970407740002,62.182419600001595,53397.588104400005 2025-02-24,14:33:13.000,55,11083633,13285,0,1740407592,12989.963671429992,62.06258438999794,53397.56714304 2025-02-24,14:33:14.000,55,11083608,13445,0,1740407593,12990.004089289992,62.06963352000457,53397.5531688 2025-02-24,14:33:15.000,55,11083647,13565,0,1740407594,12989.990616670002,62.006191350003064,53397.54618168 2025-02-24,14:33:16.000,55,11083642,13245,0,1740407595,12990.024298219992,61.98504395999771,53397.54618168 2025-02-24,14:33:17.000,55,11083622,13565,0,1740407596,12990.024298219992,61.88635613999941,53397.53220744001 2025-02-24,14:33:18.000,55,11083641,13285,0,1740407597,12990.044507149993,61.87225788000069,53397.56015592001 2025-02-24,14:33:19.000,55,11083628,13245,0,1740407598,12990.037770839997,61.780619190001744,53397.588104400005 2025-02-24,14:33:20.000,55,11083622,13245,0,1740407599,12990.024298219992,61.731275279998954,53397.539194560006 2025-02-24,14:33:21.000,55,11083616,13405,0,1740407600,12990.024298219992,61.70307876000152,53397.518233200004 2025-02-24,14:33:22.000,55,11083637,13485,0,1740407601,12990.031034530002,61.590292680004495,53397.53220744001 2025-02-24,14:33:23.000,55,11083655,13605,0,1740407602,12990.037770839997,61.533899640002346,53397.48329760001 2025-02-24,14:33:24.000,55,11083629,13205,0,1740407603,12990.024298219992,61.47045747000084,53397.539194560006 2025-02-24,14:33:25.000,55,11083632,13605,0,1740407604,12990.044507149993,61.39291704000061,53397.49028472001 2025-02-24,14:33:26.000,55,11083567,13645,0,1740407605,12990.044507149993,61.322425739999744,53397.44137488001 2025-02-24,14:33:27.000,55,11083611,13405,0,1740407606,12990.024298219992,61.315376610000385,53397.40643928 2025-02-24,14:33:28.000,55,11083629,13165,0,1740407607,12990.004089289992,61.21668879000208,53397.40643928 2025-02-24,14:33:29.000,55,11083637,13445,0,1740407608,12989.963671429992,61.20963966000272,53397.420413520005 2025-02-24,14:33:30.000,55,11083656,13685,0,1740407609,12989.923253569992,61.18144313999801,53397.40643928 2025-02-24,14:33:31.000,55,11083614,13685,0,1740407610,12989.909780950002,61.17439400999865,53397.34355520001 2025-02-24,14:33:32.000,55,11083636,13085,0,1740407611,12989.896308329997,61.096853579998424,53397.35752944 2025-02-24,14:33:33.000,55,11083575,13845,0,1740407612,12989.896308329997,61.05455880000227,53397.34355520001 2025-02-24,14:33:34.000,55,11083643,13405,0,1740407613,12989.876099399997,61.04046054000355,53397.32259384001 2025-02-24,14:33:35.000,55,11083663,13205,0,1740407614,12989.862626779992,60.99816576000012,53397.28067112 2025-02-24,14:33:36.000,55,11083653,13245,0,1740407615,12989.916517259997,60.962920110003324,53397.25970976 2025-02-24,14:33:37.000,55,11083654,13445,0,1740407616,12989.950198810002,60.92767445999925,53397.27368400001 2025-02-24,14:33:38.000,55,11083621,13565,0,1740407617,12989.923253569992,60.93472358999861,53397.24573552001 2025-02-24,14:33:39.000,55,11083615,13805,0,1740407618,12989.929989880002,60.93472358999861,53397.18983856 2025-02-24,14:33:40.000,55,11083614,13885,0,1740407619,12989.903044639992,60.99816576000012,53397.203812800006 2025-02-24,14:33:41.000,55,11083620,13565,0,1740407620,12989.896308329997,60.9840675000014,53397.182851440004 2025-02-24,14:33:42.000,55,11083672,13565,0,1740407621,12989.882835709992,61.0193131499982,53397.19682568001 2025-02-24,14:33:43.000,55,11083660,13565,0,1740407622,12989.862626779992,61.01226401999884,53397.23176128 2025-02-24,14:33:44.000,55,11083634,13885,0,1740407623,12989.808736300001,61.01226401999884,53397.203812800006 2025-02-24,14:33:45.000,55,11083633,13485,0,1740407624,12989.815472609997,60.9840675000014,53397.21079992 2025-02-24,14:33:46.000,55,11083620,13765,0,1740407625,12989.781791059992,60.955870980003965,53397.203812800006 2025-02-24,14:33:47.000,55,11083639,13245,0,1740407626,12989.775054749996,60.94177271999797,53397.203812800006 2025-02-24,14:33:48.000,55,11083643,13645,0,1740407627,12989.748109510001,60.906527070001175,53397.19682568001 2025-02-24,14:33:49.000,55,11083651,13765,0,1740407628,12989.761582129991,60.89242881000246,53397.22477416001 2025-02-24,14:33:50.000,55,11083622,13765,0,1740407629,12989.801999989992,60.87128142000438,53397.1688772 2025-02-24,14:33:51.000,55,11083644,13525,0,1740407630,12989.828945230001,60.80079012000351,53397.12695448001 2025-02-24,14:33:52.000,55,11083629,13685,0,1740407631,12989.855890469997,60.737347950002004,53397.15490296001 2025-02-24,14:33:53.000,55,11083630,13685,0,1740407632,12989.882835709992,60.723249690003286,53397.14791584001 2025-02-24,14:33:54.000,55,11083668,13565,0,1740407633,12989.903044639992,60.65980752000178,53397.14092872 2025-02-24,14:33:55.000,55,11083676,13605,0,1740407634,12989.896308329997,60.63161100000434,53397.11996736 2025-02-24,14:33:56.000,55,11083651,13605,0,1740407635,12989.963671429992,60.59636535000027,53397.11996736 2025-02-24,14:33:57.000,55,11083651,13405,0,1740407636,12989.950198810002,60.58931622000091,53397.10599312001 2025-02-24,14:33:58.000,55,11083654,13725,0,1740407637,12989.977144049997,60.5258740499994,53397.0640704 2025-02-24,14:33:59.000,55,11083643,13565,0,1740407638,12989.970407740002,60.455382749998535,53397.0640704 2025-02-24,14:34:00.000,55,11083656,13285,0,1740407639,12989.983880359992,60.40603884000302,53397.07105752 2025-02-24,14:34:01.000,55,11083638,13085,0,1740407640,12990.031034530002,60.36374405999959,53397.015160560004 2025-02-24,14:34:02.000,55,11083651,13565,0,1740407641,12990.057979769997,60.279154500000004,53397.05009616 2025-02-24,14:34:03.000,55,11083642,13405,0,1740407642,12990.105133939993,60.222761459997855,53397.04310904 2025-02-24,14:34:04.000,55,11083640,13645,0,1740407643,12990.159024419998,60.19456494000042,53397.0640704 2025-02-24,14:34:05.000,55,11083640,13085,0,1740407644,12990.226387519993,60.18751581000106,53397.02913480001 2025-02-24,14:34:06.000,55,11083663,13845,0,1740407645,12990.246596449993,60.1804666800017,53397.00118632 2025-02-24,14:34:07.000,55,11083685,13725,0,1740407646,12990.313959549989,60.152270160004264,53397.085031760005 2025-02-24,14:34:08.000,55,11083649,13845,0,1740407647,12990.374586339989,60.11702451000019,53397.00118632 2025-02-24,14:34:09.000,55,11083597,13485,0,1740407648,12990.408267889994,60.088827990002756,53396.9941992 2025-02-24,14:34:10.000,55,11083687,13205,0,1740407649,12990.448685749994,60.039484079999966,53397.015160560004 2025-02-24,14:34:11.000,55,11083647,13805,0,1740407650,12990.51604884999,60.01128756000253,53397.036121920006 2025-02-24,14:34:12.000,55,11083639,13445,0,1740407651,12990.52278516,59.97604190999846,53397.05708328001 2025-02-24,14:34:13.000,55,11083596,13365,0,1740407652,12990.54299409,59.94784539000102,53397.015160560004 2025-02-24,14:34:14.000,55,11083645,13245,0,1740407653,12990.610357189995,59.96194364999974,53397.015160560004 2025-02-24,14:34:15.000,55,11083694,13605,0,1740407654,12990.630566119995,59.94079626000166,53397.036121920006 2025-02-24,14:34:16.000,55,11083643,13365,0,1740407655,12990.64403874,59.94784539000102,53397.0640704 2025-02-24,14:34:17.000,55,11083615,13525,0,1740407656,12990.61709349999,59.94079626000166,53397.11996736 2025-02-24,14:34:18.000,55,11083658,13445,0,1740407657,12990.54299409,59.92669800000294,53397.099006 2025-02-24,14:34:19.000,55,11083667,13325,0,1740407658,12990.47563098999,59.905550610004866,53397.04310904 2025-02-24,14:34:20.000,55,11083665,13925,0,1740407659,12990.47563098999,59.89850147999823,53397.02913480001 2025-02-24,14:34:21.000,55,11083645,13205,0,1740407660,12990.468894679994,59.88440321999951,53397.02913480001 2025-02-24,14:34:22.000,55,11083628,13525,0,1740407661,12990.448685749994,59.87735409000015,53397.0640704 2025-02-24,14:34:23.000,55,11083635,13725,0,1740407662,12990.43521312999,59.84210844000336,53397.04310904 2025-02-24,14:34:24.000,55,11083643,13645,0,1740407663,12990.428476819994,59.84210844000336,53397.02214768 2025-02-24,14:34:25.000,55,11083660,13165,0,1740407664,12990.441949439999,59.79981365999993,53397.00817344001 2025-02-24,14:34:26.000,55,11083664,13605,0,1740407665,12990.428476819994,59.78571540000121,53397.07804464001 2025-02-24,14:34:27.000,55,11083678,13525,0,1740407666,12990.45542205999,59.75046975000441,53397.015160560004 2025-02-24,14:34:28.000,55,11083674,13805,0,1740407667,12990.448685749994,59.73637148999842,53397.085031760005 2025-02-24,14:34:29.000,55,11083676,13365,0,1740407668,12990.448685749994,59.694076710002264,53397.02214768 2025-02-24,14:34:30.000,55,11083663,13525,0,1740407669,12990.408267889994,59.65178192999883,53397.07105752 2025-02-24,14:34:31.000,55,11083644,13725,0,1740407670,12990.41500419999,59.65883105999819,53397.05708328001 2025-02-24,14:34:32.000,55,11083657,13405,0,1740407671,12990.41500419999,59.5883397600046,53397.05708328001 2025-02-24,14:34:33.000,55,11083648,13645,0,1740407672,12990.388058959994,59.5883397600046,53397.036121920006 2025-02-24,14:34:34.000,55,11083671,13525,0,1740407673,12990.340904789999,59.581290629997966,53397.00118632 2025-02-24,14:34:35.000,55,11083653,13445,0,1740407674,12990.334168479989,59.55309411000053,53397.036121920006 2025-02-24,14:34:36.000,55,11083662,14085,0,1740407675,12990.320695859999,59.56014323999989,53397.015160560004 2025-02-24,14:34:37.000,55,11083651,13725,0,1740407676,12990.280277999998,59.55309411000053,53396.9941992 2025-02-24,14:34:38.000,55,11083661,13525,0,1740407677,12990.280277999998,59.53899585000181,53397.015160560004 2025-02-24,14:34:39.000,55,11083671,13445,0,1740407678,12990.266805379993,59.517848460003734,53397.02214768 2025-02-24,14:34:40.000,55,11083641,13285,0,1740407679,12990.206178589993,59.48260280999966,53397.00817344001 2025-02-24,14:34:41.000,55,11083614,13165,0,1740407680,12990.185969659993,59.4755536800003,53396.98022496001 2025-02-24,14:34:42.000,55,11083648,13525,0,1740407681,12990.165760729993,59.48260280999966,53396.966250720005 2025-02-24,14:34:43.000,55,11083637,13725,0,1740407682,12990.138815489998,59.44030803000351,53396.98721208001 2025-02-24,14:34:44.000,55,11083651,13245,0,1740407683,12990.084925009993,59.405062379999436,53396.966250720005 2025-02-24,14:34:45.000,55,11083648,13485,0,1740407684,12990.078188699998,59.35571847000392,53396.924328 2025-02-24,14:34:46.000,55,11083633,13445,0,1740407685,12990.078188699998,59.31342369000049,53396.89637952 2025-02-24,14:34:47.000,55,11083640,13365,0,1740407686,12990.031034530002,59.32752194999921,53396.868431040006 2025-02-24,14:34:48.000,55,11083615,13125,0,1740407687,12990.037770839997,59.31342369000049,53396.88939240001 2025-02-24,14:34:49.000,55,11083651,13445,0,1740407688,12990.024298219992,59.34866934000456,53396.88939240001 2025-02-24,14:34:50.000,55,11083611,13525,0,1740407689,12989.963671429992,59.29932543000177,53396.88939240001 2025-02-24,14:34:51.000,55,11083594,13805,0,1740407690,12990.010825600002,59.29227630000241,53396.88939240001 2025-02-24,14:34:52.000,55,11083637,13885,0,1740407691,12990.017561909997,59.228834130000905,53396.8544568 2025-02-24,14:34:53.000,55,11083677,13325,0,1740407692,12990.064716079993,59.179490219998115,53396.847469680004 2025-02-24,14:34:54.000,55,11083620,13445,0,1740407693,12990.064716079993,59.14424457000132,53396.80554696 2025-02-24,14:34:55.000,55,11083642,13845,0,1740407694,12990.078188699998,59.1301463100026,53396.8544568 2025-02-24,14:34:56.000,55,11083595,13485,0,1740407695,12990.132079180003,59.11604805000388,53396.84048256001 2025-02-24,14:34:57.000,55,11083652,13005,0,1740407696,12990.179233349998,59.11604805000388,53396.88939240001 2025-02-24,14:34:58.000,55,11083584,13445,0,1740407697,12990.185969659993,59.08785152999917,53396.84048256001 2025-02-24,14:34:59.000,55,11083588,13405,0,1740407698,12990.199442279998,59.08080239999981,53396.7845856 2025-02-24,14:35:00.000,55,11083667,13365,0,1740407699,12990.233123829988,59.045556750003016,53396.84048256001 2025-02-24,14:35:01.000,55,11083597,13325,0,1740407700,12990.253332759989,59.03850762000366,53396.8544568 2025-02-24,14:35:02.000,55,11083643,13325,0,1740407701,12990.199442279998,59.0314584900043,53396.83349544 2025-02-24,14:35:03.000,55,11083636,13405,0,1740407702,12990.226387519993,59.03850762000366,53396.82650832 2025-02-24,14:35:04.000,55,11083627,13645,0,1740407703,12990.185969659993,59.003261969999585,53396.847469680004 2025-02-24,14:35:05.000,55,11083613,13605,0,1740407704,12990.159024419998,58.97506545000215,53396.847469680004 2025-02-24,14:35:06.000,55,11083631,13485,0,1740407705,12990.111870250003,58.94686893000471,53396.87541816 2025-02-24,14:35:07.000,55,11083634,13445,0,1740407706,12990.125342869993,58.93277066999872,53396.81253408001 2025-02-24,14:35:08.000,55,11083654,13405,0,1740407707,12990.098397629998,58.89752502000192,53396.82650832 2025-02-24,14:35:09.000,55,11083572,13165,0,1740407708,12990.091661320002,58.86227936999785,53396.83349544 2025-02-24,14:35:10.000,55,11083613,13285,0,1740407709,12990.078188699998,58.7847389400049,53396.80554696 2025-02-24,14:35:11.000,55,11083624,13885,0,1740407710,12990.064716079993,58.770640679998905,53396.84048256001 2025-02-24,14:35:12.000,55,11083613,13445,0,1740407711,12990.078188699998,58.777689809998265,53396.86144392001 2025-02-24,14:35:13.000,55,11083586,13605,0,1740407712,12990.105133939993,58.68605111999932,53396.80554696 2025-02-24,14:35:14.000,55,11083674,13445,0,1740407713,12990.071452390002,58.643756340003165,53396.847469680004 2025-02-24,14:35:15.000,55,11083647,13285,0,1740407714,12990.078188699998,58.60851068999909,53396.79157272001 2025-02-24,14:35:16.000,55,11083609,13445,0,1740407715,12990.105133939993,58.58031417000166,53396.84048256001 2025-02-24,14:35:17.000,55,11083592,13325,0,1740407716,12989.997352979997,58.56621591000294,53396.81253408001 2025-02-24,14:35:18.000,55,11083656,13365,0,1740407717,12989.983880359992,58.538019389998226,53396.80554696 2025-02-24,14:35:19.000,55,11083644,13445,0,1740407718,12989.936726189997,58.50982287000079,53396.82650832 2025-02-24,14:35:20.000,55,11083695,13565,0,1740407719,12989.862626779992,58.48162635000335,53396.7845856 2025-02-24,14:35:21.000,55,11083630,13005,0,1740407720,12989.842417849992,58.44638069999928,53396.79157272001 2025-02-24,14:35:22.000,55,11083602,13725,0,1740407721,12989.775054749996,58.45342982999864,53396.80554696 2025-02-24,14:35:23.000,55,11083588,13285,0,1740407722,12989.741373199991,58.38293852999777,53396.79157272001 2025-02-24,14:35:24.000,55,11083591,13485,0,1740407723,12989.768318440001,58.3265454900029,53396.75663712 2025-02-24,14:35:25.000,55,11083614,13445,0,1740407724,12989.734636889996,58.31949636000354,53396.77061136001 2025-02-24,14:35:26.000,55,11083616,13405,0,1740407725,12989.761582129991,58.27015245000075,53396.70772728 2025-02-24,14:35:27.000,55,11083674,13365,0,1740407726,12989.795263679996,58.241955930003314,53396.74266288001 2025-02-24,14:35:28.000,55,11083625,12965,0,1740407727,12989.795263679996,58.241955930003314,53396.749650000005 2025-02-24,14:35:29.000,55,11083631,13445,0,1740407728,12989.835681539997,58.227857670004596,53396.79157272001 2025-02-24,14:35:30.000,55,11083584,13285,0,1740407729,12989.876099399997,58.26310332000139,53396.7845856 2025-02-24,14:35:31.000,55,11083611,13325,0,1740407730,12989.903044639992,58.241955930003314,53396.77061136001 2025-02-24,14:35:32.000,55,11083627,13445,0,1740407731,12989.889572020002,58.28425070999947,53396.72868864 2025-02-24,14:35:33.000,55,11083625,13405,0,1740407732,12989.916517259997,58.29129983999883,53396.75663712 2025-02-24,14:35:34.000,55,11083601,13605,0,1740407733,12989.929989880002,58.31244723000418,53396.77061136001 2025-02-24,14:35:35.000,55,11083576,13125,0,1740407734,12989.896308329997,58.3265454900029,53396.73567576 2025-02-24,14:35:36.000,55,11083652,13485,0,1740407735,12989.862626779992,58.33359462000226,53396.70772728 2025-02-24,14:35:37.000,55,11083657,13085,0,1740407736,12989.849154160001,58.29834896999819,53396.72170152001 2025-02-24,14:35:38.000,55,11083617,13445,0,1740407737,12989.808736300001,58.29129983999883,53396.77061136001 2025-02-24,14:35:39.000,55,11083587,13765,0,1740407738,12989.849154160001,58.241955930003314,53396.7845856 2025-02-24,14:35:40.000,55,11083623,13365,0,1740407739,12989.822208919992,58.241955930003314,53396.749650000005 2025-02-24,14:35:41.000,55,11083608,13765,0,1740407740,12989.842417849992,58.26310332000139,53396.80554696 2025-02-24,14:35:42.000,55,11083655,13565,0,1740407741,12989.788527370001,58.241955930003314,53396.73567576 2025-02-24,14:35:43.000,55,11083614,13685,0,1740407742,12989.815472609997,58.241955930003314,53396.72868864 2025-02-24,14:35:44.000,55,11083602,13205,0,1740407743,12989.808736300001,58.26310332000139,53396.81253408001 2025-02-24,14:35:45.000,55,11083652,13245,0,1740407744,12989.862626779992,58.28425070999947,53396.75663712 2025-02-24,14:35:46.000,55,11083604,12925,0,1740407745,12989.876099399997,58.33359462000226,53396.7845856 2025-02-24,14:35:47.000,55,11083627,13925,0,1740407746,12989.876099399997,58.34064375000162,53396.77759848 2025-02-24,14:35:48.000,55,11083609,13245,0,1740407747,12989.909780950002,58.38998766000441,53396.80554696 2025-02-24,14:35:49.000,55,11083609,13245,0,1740407748,12989.896308329997,58.43933156999992,53396.79157272001 2025-02-24,14:35:50.000,55,11083602,13525,0,1740407749,12989.896308329997,58.474577220003994,53396.79157272001 2025-02-24,14:35:51.000,55,11083662,13765,0,1740407750,12989.882835709992,58.601461559999734,53396.84048256001 2025-02-24,14:35:52.000,55,11083600,13325,0,1740407751,12989.889572020002,58.60851068999909,53396.82650832 2025-02-24,14:35:53.000,55,11083599,13365,0,1740407752,12989.903044639992,58.66490373000124,53396.798559840005 2025-02-24,14:35:54.000,55,11083608,13725,0,1740407753,12989.842417849992,58.66490373000124,53396.80554696 2025-02-24,14:35:55.000,55,11083668,13325,0,1740407754,12989.822208919992,58.67900198999996,53396.87541816 2025-02-24,14:35:56.000,55,11083651,13485,0,1740407755,12989.815472609997,58.66490373000124,53396.86144392001 2025-02-24,14:35:57.000,55,11083619,13485,0,1740407756,12989.795263679996,58.643756340003165,53396.88240528 2025-02-24,14:35:58.000,55,11083631,13125,0,1740407757,12989.835681539997,58.62965808000445,53396.917340880005 2025-02-24,14:35:59.000,55,11083656,13245,0,1740407758,12989.842417849992,58.56621591000294,53396.88240528 2025-02-24,14:36:00.000,55,11083657,13485,0,1740407759,12989.876099399997,58.5732650400023,53396.88240528 2025-02-24,14:36:01.000,55,11083630,13405,0,1740407760,12989.936726189997,58.61555981999845,53396.924328 2025-02-24,14:36:02.000,55,11083635,13765,0,1740407761,12989.956935119997,58.62965808000445,53396.88939240001 2025-02-24,14:36:03.000,55,11083590,13245,0,1740407762,12989.943462499992,58.67900198999996,53396.91035376001 2025-02-24,14:36:04.000,55,11083660,13325,0,1740407763,12989.970407740002,58.72834590000275,53396.966250720005 2025-02-24,14:36:05.000,55,11083646,13925,0,1740407764,12989.963671429992,58.74949329000083,53396.93131512 2025-02-24,14:36:06.000,55,11083557,13885,0,1740407765,12989.963671429992,58.80588633000298,53396.966250720005 2025-02-24,14:36:07.000,55,11083623,13405,0,1740407766,12989.956935119997,58.85523023999849,53396.9941992 2025-02-24,14:36:08.000,55,11083639,13325,0,1740407767,12989.882835709992,58.8834267600032,53396.9941992 2025-02-24,14:36:09.000,55,11083609,13405,0,1740407768,12989.882835709992,58.869328500004485,53397.02913480001 2025-02-24,14:36:10.000,55,11083656,13405,0,1740407769,12989.815472609997,58.90457415000128,53397.00817344001 2025-02-24,14:36:11.000,55,11083655,13605,0,1740407770,12989.748109510001,58.8834267600032,53397.05009616 2025-02-24,14:36:12.000,55,11083620,13685,0,1740407771,12989.727900580001,58.8834267600032,53397.015160560004 2025-02-24,14:36:13.000,55,11083639,13245,0,1740407772,12989.734636889996,58.93277066999872,53397.02214768 2025-02-24,14:36:14.000,55,11083676,13565,0,1740407773,12989.700955339991,58.92572153999936,53397.09201888 2025-02-24,14:36:15.000,55,11083672,13245,0,1740407774,12989.734636889996,58.94686893000471,53397.0640704 2025-02-24,14:36:16.000,55,11083648,13325,0,1740407775,12989.68748272,58.96801632000279,53397.085031760005 2025-02-24,14:36:17.000,55,11083679,13765,0,1740407776,12989.68748272,59.003261969999585,53397.11996736 2025-02-24,14:36:18.000,55,11083601,13405,0,1740407777,12989.660537479991,59.0314584900043,53397.14092872 2025-02-24,14:36:19.000,55,11083635,12965,0,1740407778,12989.660537479991,59.0314584900043,53397.12695448001 2025-02-24,14:36:20.000,55,11083636,13805,0,1740407779,12989.700955339991,59.08080239999981,53397.099006 2025-02-24,14:36:21.000,55,11083641,13925,0,1740407780,12989.707691650001,59.09490065999853,53397.12695448001 2025-02-24,14:36:22.000,55,11083638,13725,0,1740407781,12989.694219029996,59.108998920004524,53397.15490296001 2025-02-24,14:36:23.000,55,11083619,13205,0,1740407782,12989.707691650001,59.1653919599994,53397.19682568001 2025-02-24,14:36:24.000,55,11083657,13405,0,1740407783,12989.741373199991,59.20768674000283,53397.18983856 2025-02-24,14:36:25.000,55,11083618,13845,0,1740407784,12989.721164269991,59.179490219998115,53397.203812800006 2025-02-24,14:36:26.000,55,11083638,13285,0,1740407785,12989.714427959996,59.235883260000264,53397.24573552001 2025-02-24,14:36:27.000,55,11083639,13605,0,1740407786,12989.707691650001,59.32752194999921,53397.19682568001 2025-02-24,14:36:28.000,55,11083651,13645,0,1740407787,12989.721164269991,59.419160639998154,53397.22477416001 2025-02-24,14:36:29.000,55,11083667,13725,0,1740407788,12989.727900580001,59.454406290002225,53397.28765824 2025-02-24,14:36:30.000,55,11083630,13325,0,1740407789,12989.748109510001,59.53194672000245,53397.28067112 2025-02-24,14:36:31.000,55,11083658,13765,0,1740407790,12989.714427959996,59.510799330004374,53397.26669688 2025-02-24,14:36:32.000,55,11083625,13525,0,1740407791,12989.694219029996,59.54604498000117,53397.27368400001 2025-02-24,14:36:33.000,55,11083646,13285,0,1740407792,12989.714427959996,59.6235854100014,53397.3086196 2025-02-24,14:36:34.000,55,11083645,13365,0,1740407793,12989.700955339991,59.65178192999883,53397.3086196 2025-02-24,14:36:35.000,55,11083658,13205,0,1740407794,12989.727900580001,59.65883105999819,53397.31560672001 2025-02-24,14:36:36.000,55,11083637,13325,0,1740407795,12989.741373199991,59.679978450003546,53397.36451656001 2025-02-24,14:36:37.000,55,11083611,13445,0,1740407796,12989.795263679996,59.694076710002264,53397.40643928 2025-02-24,14:36:38.000,55,11083613,13485,0,1740407797,12989.822208919992,59.71522410000034,53397.36451656001 2025-02-24,14:36:39.000,55,11083669,13165,0,1740407798,12989.855890469997,59.77866627000185,53397.47631048 2025-02-24,14:36:40.000,55,11083636,13925,0,1740407799,12989.822208919992,59.82801018000464,53397.47631048 2025-02-24,14:36:41.000,55,11083658,13525,0,1740407800,12989.808736300001,59.89850147999823,53397.47631048 2025-02-24,14:36:42.000,55,11083596,13525,0,1740407801,12989.734636889996,59.92669800000294,53397.45534912 2025-02-24,14:36:43.000,55,11083632,13365,0,1740407802,12989.734636889996,60.03243495000061,53397.53220744001 2025-02-24,14:36:44.000,55,11083639,13765,0,1740407803,12989.653801169996,60.12407363999955,53397.5531688 2025-02-24,14:36:45.000,55,11083659,13365,0,1740407804,12989.58643807,60.13112276999891,53397.56714304 2025-02-24,14:36:46.000,55,11083670,13365,0,1740407805,12989.512338659995,60.16636842000298,53397.5531688 2025-02-24,14:36:47.000,55,11083629,13765,0,1740407806,12989.451711869995,60.13817189999827,53397.60906576001 2025-02-24,14:36:48.000,55,11083601,13325,0,1740407807,12989.37761245999,60.15931929000362,53397.62304 2025-02-24,14:36:49.000,55,11083623,13365,0,1740407808,12989.38434877,60.15931929000362,53397.59509152 2025-02-24,14:36:50.000,55,11083612,13485,0,1740407809,12989.30351305,60.102926250001474,53397.58111728001 2025-02-24,14:36:51.000,55,11083657,13405,0,1740407810,12989.30351305,60.102926250001474,53397.60207864 2025-02-24,14:36:52.000,55,11083624,13805,0,1740407811,12989.26309519,60.03243495000061,53397.59509152 2025-02-24,14:36:53.000,55,11083594,13725,0,1740407812,12989.28330412,59.97604190999846,53397.60207864 2025-02-24,14:36:54.000,55,11083628,13725,0,1740407813,12989.29677673999,59.95489452000038,53397.64400136 2025-02-24,14:36:55.000,55,11083677,13405,0,1740407814,12989.30351305,59.92669800000294,53397.65797560001 2025-02-24,14:36:56.000,55,11083595,13565,0,1740407815,12989.391085079995,59.92669800000294,53397.67893696001 2025-02-24,14:36:57.000,55,11083615,13285,0,1740407816,12989.370876149995,59.905550610004866,53397.685924080004 2025-02-24,14:36:58.000,55,11083621,13485,0,1740407817,12989.431502939995,59.88440321999951,53397.67893696001 2025-02-24,14:36:59.000,55,11083626,13645,0,1740407818,12989.51907496999,59.912599740004225,53397.71387256 2025-02-24,14:37:00.000,55,11083590,13245,0,1740407819,12989.552756519995,59.9337471300023,53397.72085968 2025-02-24,14:37:01.000,55,11083617,13405,0,1740407820,12989.54602021,59.99014017000445,53397.73483392 2025-02-24,14:37:02.000,55,11083624,13725,0,1740407821,12989.492129729995,60.039484079999966,53397.685924080004 2025-02-24,14:37:03.000,55,11083624,13245,0,1740407822,12989.51907496999,60.081778860003396,53397.72784680001 2025-02-24,14:37:04.000,55,11083609,13565,0,1740407823,12989.431502939995,60.1804666800017,53397.78374376 2025-02-24,14:37:05.000,55,11083654,13285,0,1740407824,12989.33719459999,60.19456494000042,53397.73483392 2025-02-24,14:37:06.000,55,11083663,13245,0,1740407825,12989.21594101999,60.19456494000042,53397.73483392 2025-02-24,14:37:07.000,55,11083649,13325,0,1740407826,12989.155314229989,60.215712329998496,53397.76976952 2025-02-24,14:37:08.000,55,11083653,13525,0,1740407827,12989.094687439989,60.215712329998496,53397.7627824 2025-02-24,14:37:09.000,55,11083630,13765,0,1740407828,12989.007115409993,60.1804666800017,53397.74880816001 2025-02-24,14:37:10.000,55,11083645,13365,0,1740407829,12988.973433859988,60.13112276999891,53397.77675664001 2025-02-24,14:37:11.000,55,11083689,13925,0,1740407830,12988.926279689993,60.06768060000468,53397.77675664001 2025-02-24,14:37:12.000,55,11083641,13205,0,1740407831,12988.953224929988,60.053582339998684,53397.77675664001 2025-02-24,14:37:13.000,55,11083613,13525,0,1740407832,12988.980170169998,60.039484079999966,53397.69989832001 2025-02-24,14:37:14.000,55,11083629,13525,0,1740407833,12989.000379099998,60.01833669000189,53397.79073088 2025-02-24,14:37:15.000,55,11083608,13605,0,1740407834,12989.101423749999,60.02538582000125,53397.72784680001 2025-02-24,14:37:16.000,55,11083621,13605,0,1740407835,12989.128368989994,59.99718930000381,53397.706885440006 2025-02-24,14:37:17.000,55,11083655,13445,0,1740407836,12989.168786849994,60.053582339998684,53397.72784680001 2025-02-24,14:37:18.000,55,11083599,13085,0,1740407837,12989.19573208999,60.081778860003396,53397.755795280005 2025-02-24,14:37:19.000,55,11083601,13285,0,1740407838,12989.26309519,60.11702451000019,53397.72085968 2025-02-24,14:37:20.000,55,11083618,13205,0,1740407839,12989.209204709994,60.152270160004264,53397.73483392 2025-02-24,14:37:21.000,55,11083633,13325,0,1740407840,12989.168786849994,60.222761459997855,53397.7627824 2025-02-24,14:37:22.000,55,11083658,13125,0,1740407841,12989.128368989994,60.222761459997855,53397.74880816001 2025-02-24,14:37:23.000,55,11083619,13485,0,1740407842,12989.135105299989,60.25800711000193,53397.81867936001 2025-02-24,14:37:24.000,55,11083590,13445,0,1740407843,12989.067742199994,60.265056240001286,53397.79073088 2025-02-24,14:37:25.000,55,11083638,13245,0,1740407844,12989.034060649989,60.321449280003435,53397.81169224 2025-02-24,14:37:26.000,55,11083617,13565,0,1740407845,12988.980170169998,60.321449280003435,53397.81169224 2025-02-24,14:37:27.000,55,11083606,13485,0,1740407846,12988.966697549993,60.36374405999959,53397.81169224 2025-02-24,14:37:28.000,55,11083654,13605,0,1740407847,12988.959961239998,60.4271862300011,53397.804705120005 2025-02-24,14:37:29.000,55,11083667,13445,0,1740407848,12988.973433859988,60.4271862300011,53397.81169224 2025-02-24,14:37:30.000,55,11083613,13645,0,1740407849,12988.973433859988,60.38489144999767,53397.78374376 2025-02-24,14:37:31.000,55,11083627,13245,0,1740407850,12988.993642789988,60.462431879997894,53397.86758920001 2025-02-24,14:37:32.000,55,11083609,13525,0,1740407851,12989.061005889998,60.497677530001965,53397.83964072 2025-02-24,14:37:33.000,55,11083591,13725,0,1740407852,12989.074478509989,60.5258740499994,53397.86060208 2025-02-24,14:37:34.000,55,11083608,13765,0,1740407853,12989.094687439989,60.53292317999876,53397.8326536 2025-02-24,14:37:35.000,55,11083607,13525,0,1740407854,12989.162050539999,60.554070570004114,53397.81867936001 2025-02-24,14:37:36.000,55,11083619,13445,0,1740407855,12989.182259469999,60.57521796000219,53397.83964072 2025-02-24,14:37:37.000,55,11083641,13925,0,1740407856,12989.222677329999,60.58226709000155,53397.81169224 2025-02-24,14:37:38.000,55,11083641,13445,0,1740407857,12989.23614994999,60.65275839000242,53397.82566648001 2025-02-24,14:37:39.000,55,11083616,13245,0,1740407858,12989.269831499994,60.65980752000178,53397.86060208 2025-02-24,14:37:40.000,55,11083629,13365,0,1740407859,12989.26309519,60.65275839000242,53397.9025248 2025-02-24,14:37:41.000,55,11083635,13445,0,1740407860,12989.27656780999,60.688004039999214,53397.84662784001 2025-02-24,14:37:42.000,55,11083592,13445,0,1740407861,12989.269831499994,60.688004039999214,53397.86758920001 2025-02-24,14:37:43.000,55,11083621,13925,0,1740407862,12989.242886259999,60.76554446999944,53397.874576320006 2025-02-24,14:37:44.000,55,11083579,13485,0,1740407863,12989.19573208999,60.75849534000008,53397.9025248 2025-02-24,14:37:45.000,55,11083603,14125,0,1740407864,12989.17552315999,60.76554446999944,53397.874576320006 2025-02-24,14:37:46.000,55,11083658,13485,0,1740407865,12989.141841609999,60.81488838000223,53397.853614960004 2025-02-24,14:37:47.000,55,11083665,13205,0,1740407866,12989.128368989994,60.82898664000095,53397.86060208 2025-02-24,14:37:48.000,55,11083615,13085,0,1740407867,12989.087951129994,60.82193751000159,53397.9374604 2025-02-24,14:37:49.000,55,11083617,13325,0,1740407868,12989.081214819998,60.79374099000415,53397.89553768001 2025-02-24,14:37:50.000,55,11083602,13205,0,1740407869,12989.101423749999,60.786691860004794,53397.88855056 2025-02-24,14:37:51.000,55,11083638,13445,0,1740407870,12989.162050539999,60.786691860004794,53397.95842176 2025-02-24,14:37:52.000,55,11083636,13485,0,1740407871,12989.242886259999,60.75849534000008,53397.9374604 2025-02-24,14:37:53.000,55,11083620,13485,0,1740407872,12989.330458289995,60.74439708000136,53397.88855056 2025-02-24,14:37:54.000,55,11083599,13565,0,1740407873,12989.44497556,60.723249690003286,53397.94444752001 2025-02-24,14:37:55.000,55,11083585,13525,0,1740407874,12989.55949282999,60.737347950002004,53397.90951192 2025-02-24,14:37:56.000,55,11083649,13325,0,1740407875,12989.653801169996,60.786691860004794,53397.99335736001 2025-02-24,14:37:57.000,55,11083633,13605,0,1740407876,12989.748109510001,60.83603577000031,53397.97938312 2025-02-24,14:37:58.000,55,11083591,13405,0,1740407877,12989.815472609997,60.906527070001175,53398.07021568 2025-02-24,14:37:59.000,55,11083590,13285,0,1740407878,12989.828945230001,60.97701837000204,53398.07021568 2025-02-24,14:38:00.000,55,11083650,13485,0,1740407879,12989.842417849992,61.02636228000483,53398.091177040005 2025-02-24,14:38:01.000,55,11083609,13565,0,1740407880,12989.795263679996,61.04046054000355,53398.11213840001 2025-02-24,14:38:02.000,55,11083615,13525,0,1740407881,12989.748109510001,61.096853579998424,53398.09816416 2025-02-24,14:38:03.000,55,11083621,13445,0,1740407882,12989.694219029996,61.132099230002495,53398.147074 2025-02-24,14:38:04.000,55,11083665,13925,0,1740407883,12989.593174379996,61.16734487999929,53398.15406112001 2025-02-24,14:38:05.000,55,11083662,13845,0,1740407884,12989.57970175999,61.15324662000057,53398.16104824001 2025-02-24,14:38:06.000,55,11083613,13645,0,1740407885,12989.54602021,61.188492270004645,53398.13309976001 2025-02-24,14:38:07.000,55,11083665,13605,0,1740407886,12989.532547589995,61.15324662000057,53398.16803536 2025-02-24,14:38:08.000,55,11083621,13845,0,1740407887,12989.52581128,61.146197490001214,53398.13309976001 2025-02-24,14:38:09.000,55,11083657,13765,0,1740407888,12989.54602021,61.16734487999929,53398.13309976001 2025-02-24,14:38:10.000,55,11083617,13525,0,1740407889,12989.606647,61.132099230002495,53398.13309976001 2025-02-24,14:38:11.000,55,11083625,13325,0,1740407890,12989.64706486,61.146197490001214,53398.17502248 2025-02-24,14:38:12.000,55,11083664,13405,0,1740407891,12989.741373199991,61.16029574999993,53398.18200960001 2025-02-24,14:38:13.000,55,11083629,13445,0,1740407892,12989.815472609997,61.23783618000016,53398.2169452 2025-02-24,14:38:14.000,55,11083639,13445,0,1740407893,12989.808736300001,61.25193443999888,53398.188996720004 2025-02-24,14:38:15.000,55,11083615,13405,0,1740407894,12989.869363090002,61.29422922000231,53398.16803536 2025-02-24,14:38:16.000,55,11083626,13805,0,1740407895,12989.909780950002,61.364720520003175,53398.209958080006 2025-02-24,14:38:17.000,55,11083627,13325,0,1740407896,12989.943462499992,61.42816269000468,53398.19598384 2025-02-24,14:38:18.000,55,11083588,13205,0,1740407897,12989.923253569992,61.4422609500034,53398.209958080006 2025-02-24,14:38:19.000,55,11083648,13765,0,1740407898,12989.950198810002,61.50570312000491,53398.23091944001 2025-02-24,14:38:20.000,55,11083663,13805,0,1740407899,12989.950198810002,61.52685051000299,53398.29380352 2025-02-24,14:38:21.000,55,11083615,13725,0,1740407900,12989.936726189997,61.56209615999978,53398.17502248 2025-02-24,14:38:22.000,55,11083594,13645,0,1740407901,12989.936726189997,61.61144007000257,53398.2169452 2025-02-24,14:38:23.000,55,11083624,13565,0,1740407902,12989.970407740002,61.63258746000065,53398.24489368 2025-02-24,14:38:24.000,55,11083608,14125,0,1740407903,12990.037770839997,61.63258746000065,53398.22393232 2025-02-24,14:38:25.000,55,11083618,13565,0,1740407904,12990.071452390002,61.66783311000472,53398.29380352 2025-02-24,14:38:26.000,55,11083621,13445,0,1740407905,12990.105133939993,61.717177020000236,53398.307777760005 2025-02-24,14:38:27.000,55,11083642,13685,0,1740407906,12990.165760729993,61.759471800003666,53398.32175200001 2025-02-24,14:38:28.000,55,11083650,13925,0,1740407907,12990.206178589993,61.79471745000046,53398.33572624 2025-02-24,14:38:29.000,55,11083635,13285,0,1740407908,12990.212914899988,61.829963100004534,53398.377648960006 2025-02-24,14:38:30.000,55,11083666,13285,0,1740407909,12990.273541689989,61.88635613999941,53398.356687600004 2025-02-24,14:38:31.000,55,11083619,13565,0,1740407910,12990.253332759989,61.92865092000284,53398.3916232 2025-02-24,14:38:32.000,55,11083661,13165,0,1740407911,12990.280277999998,61.96389656999963,53398.426558800005 2025-02-24,14:38:33.000,55,11083622,13365,0,1740407912,12990.320695859999,62.02733874000114,53398.426558800005 2025-02-24,14:38:34.000,55,11083641,13365,0,1740407913,12990.287014309994,62.02733874000114,53398.38463608 2025-02-24,14:38:35.000,55,11083644,13405,0,1740407914,12990.266805379993,62.06258438999794,53398.40559744 2025-02-24,14:38:36.000,55,11083614,13525,0,1740407915,12990.280277999998,62.09783004000201,53398.45450728 2025-02-24,14:38:37.000,55,11083655,13205,0,1740407916,12990.287014309994,62.09783004000201,53398.43354592 2025-02-24,14:38:38.000,55,11083666,13085,0,1740407917,12990.293750619989,62.11192830000073,53398.426558800005 2025-02-24,14:38:39.000,55,11083648,13325,0,1740407918,12990.327432169994,62.140124819998164,53398.45450728 2025-02-24,14:38:40.000,55,11083631,13605,0,1740407919,12990.334168479989,62.118977430000086,53398.51739136001 2025-02-24,14:38:41.000,55,11083665,13765,0,1740407920,12990.388058959994,62.126026559999445,53398.51040424 2025-02-24,14:38:42.000,55,11083634,13605,0,1740407921,12990.408267889994,62.1471739500048,53398.50341712 2025-02-24,14:38:43.000,55,11083634,13405,0,1740407922,12990.408267889994,62.15422308000416,53398.51739136001 2025-02-24,14:38:44.000,55,11083618,13445,0,1740407923,12990.489103609994,62.1471739500048,53398.545339840006 2025-02-24,14:38:45.000,55,11083631,13605,0,1740407924,12990.509312539994,62.140124819998164,53398.50341712 2025-02-24,14:38:46.000,55,11083653,13525,0,1740407925,12990.569939329995,62.182419600001595,53398.53835272001 2025-02-24,14:38:47.000,55,11083634,13245,0,1740407926,12990.59688456999,62.168321340002876,53398.57328832 2025-02-24,14:38:48.000,55,11083668,13805,0,1740407927,12990.630566119995,62.21766524999839,53398.594249680005 2025-02-24,14:38:49.000,55,11083649,13765,0,1740407928,12990.67772028999,62.21766524999839,53398.53835272001 2025-02-24,14:38:50.000,55,11083644,13485,0,1740407929,12990.691192909995,62.2458617700031,53398.56630120001 2025-02-24,14:38:51.000,55,11083657,13325,0,1740407930,12990.75855600999,62.25291090000246,53398.594249680005 2025-02-24,14:38:52.000,55,11083684,13605,0,1740407931,12990.77876493999,62.238812640003744,53398.594249680005 2025-02-24,14:38:53.000,55,11083632,13445,0,1740407932,12990.812446489996,62.25291090000246,53398.62918528 2025-02-24,14:38:54.000,55,11083654,13525,0,1740407933,12990.852864349996,62.21766524999839,53398.58726256001 2025-02-24,14:38:55.000,55,11083619,13605,0,1740407934,12990.859600659991,62.21766524999839,53398.58726256001 2025-02-24,14:38:56.000,55,11083638,13445,0,1740407935,12990.873073279996,62.21061611999903,53398.671108 2025-02-24,14:38:57.000,55,11083625,13645,0,1740407936,12990.86633697,62.168321340002876,53398.61521104001 2025-02-24,14:38:58.000,55,11083628,13565,0,1740407937,12990.83939172999,62.133075689998805,53398.643159520005 2025-02-24,14:38:59.000,55,11083583,13805,0,1740407938,12990.879809589991,62.168321340002876,53398.671108 2025-02-24,14:39:00.000,55,11083626,13805,0,1740407939,12990.879809589991,62.15422308000416,53398.72001784 2025-02-24,14:39:01.000,55,11083602,13725,0,1740407940,12990.900018519991,62.11192830000073,53398.68508224001 2025-02-24,14:39:02.000,55,11083622,13725,0,1740407941,12990.920227449991,62.08373178000329,53398.69905648 2025-02-24,14:39:03.000,55,11083647,13605,0,1740407942,12990.974117929996,62.0343878700005,53398.70604360001 2025-02-24,14:39:04.000,55,11083609,13725,0,1740407943,12991.014535789996,62.01324048000242,53398.713030720006 2025-02-24,14:39:05.000,55,11083638,13405,0,1740407944,12991.061689959992,61.97799482999835,53398.7409792 2025-02-24,14:39:06.000,55,11083704,13445,0,1740407945,12991.108844130002,61.92160179000348,53398.75495344001 2025-02-24,14:39:07.000,55,11083693,13685,0,1740407946,12991.095371509997,61.92160179000348,53398.761940560005 2025-02-24,14:39:08.000,55,11083674,13685,0,1740407947,12991.108844130002,61.90750353000476,53398.713030720006 2025-02-24,14:39:09.000,55,11083678,13205,0,1740407948,12991.135789369997,61.90750353000476,53398.7409792 2025-02-24,14:39:10.000,55,11083584,13565,0,1740407949,12991.236834019997,61.90750353000476,53398.75495344001 2025-02-24,14:39:11.000,55,11083668,13525,0,1740407950,12991.216625089997,61.900454399998125,53398.75495344001 2025-02-24,14:39:12.000,55,11083622,13925,0,1740407951,12991.189679850002,61.92160179000348,53398.78988904 2025-02-24,14:39:13.000,55,11083656,13245,0,1740407952,12991.149261990002,61.9357000500022,53398.81783752 2025-02-24,14:39:14.000,55,11083653,13325,0,1740407953,12991.135789369997,61.97799482999835,53398.78988904 2025-02-24,14:39:15.000,55,11083649,13485,0,1740407954,12991.122316749992,61.956847440000274,53398.81783752 2025-02-24,14:39:16.000,55,11083638,13365,0,1740407955,12991.122316749992,61.97094569999899,53398.74796632 2025-02-24,14:39:17.000,55,11083643,13405,0,1740407956,12991.061689959992,61.96389656999963,53398.74796632 2025-02-24,14:39:18.000,55,11083607,13445,0,1740407957,12991.081898889992,61.92865092000284,53398.74796632 2025-02-24,14:39:19.000,55,11083621,13045,0,1740407958,12991.095371509997,61.949798310000915,53398.74796632 2025-02-24,14:39:20.000,55,11083634,13245,0,1740407959,12991.095371509997,61.88635613999941,53398.7409792 2025-02-24,14:39:21.000,55,11083611,13325,0,1740407960,12991.081898889992,61.86520875000133,53398.761940560005 2025-02-24,14:39:22.000,55,11083627,13245,0,1740407961,12991.095371509997,61.87930701000005,53398.78290192001 2025-02-24,14:39:23.000,55,11083651,13125,0,1740407962,12991.149261990002,61.84406136000325,53398.83181176001 2025-02-24,14:39:24.000,55,11083639,13525,0,1740407963,12991.155998299997,61.83701223000389,53398.761940560005 2025-02-24,14:39:25.000,55,11083659,13445,0,1740407964,12991.149261990002,61.86520875000133,53398.85277312001 2025-02-24,14:39:26.000,55,11083629,13525,0,1740407965,12991.162734609992,61.85111049000261,53398.87373448001 2025-02-24,14:39:27.000,55,11083625,13245,0,1740407966,12991.176207229997,61.86520875000133,53398.78988904 2025-02-24,14:39:28.000,55,11083637,13485,0,1740407967,12991.169470920002,61.86520875000133,53398.90168296001 2025-02-24,14:39:29.000,55,11083607,13645,0,1740407968,12991.182943539992,61.87225788000069,53398.824824639996 2025-02-24,14:39:30.000,55,11083622,13165,0,1740407969,12991.155998299997,61.85815962000197,53398.81783752 2025-02-24,14:39:31.000,55,11083620,13205,0,1740407970,12991.155998299997,61.85815962000197,53398.810850400005 2025-02-24,14:39:32.000,55,11083643,13565,0,1740407971,12991.196416159997,61.829963100004534,53398.85277312001 2025-02-24,14:39:33.000,55,11083605,13485,0,1740407972,12991.250306640002,61.80176657999982,53398.845786 2025-02-24,14:39:34.000,55,11083636,13325,0,1740407973,12991.297460809998,61.84406136000325,53398.88770872 2025-02-24,14:39:35.000,55,11083645,13365,0,1740407974,12991.331142360003,61.85815962000197,53398.83181176001 2025-02-24,14:39:36.000,55,11083606,13765,0,1740407975,12991.438923319998,61.88635613999941,53398.859760240004 2025-02-24,14:39:37.000,55,11083601,13725,0,1740407976,12991.519759039998,61.91455266000412,53398.89469584 2025-02-24,14:39:38.000,55,11083587,13725,0,1740407977,12991.546704279994,61.92865092000284,53398.86674736 2025-02-24,14:39:39.000,55,11083616,13365,0,1740407978,12991.519759039998,61.98504395999771,53398.86674736 2025-02-24,14:39:40.000,55,11083634,13485,0,1740407979,12991.553440589989,62.05553525999858,53398.95059280001 2025-02-24,14:39:41.000,55,11083595,13765,0,1740407980,12991.499550109998,62.08373178000329,53398.90168296001 2025-02-24,14:39:42.000,55,11083622,13685,0,1740407981,12991.519759039998,62.11192830000073,53398.85277312001 2025-02-24,14:39:43.000,55,11083587,13485,0,1740407982,12991.459132249998,62.09783004000201,53398.93661856 2025-02-24,14:39:44.000,55,11083620,13885,0,1740407983,12991.418714389998,62.11192830000073,53398.93661856 2025-02-24,14:39:45.000,55,11083611,13885,0,1740407984,12991.398505459998,62.08373178000329,53398.978541280005 2025-02-24,14:39:46.000,55,11083605,13165,0,1740407985,12991.324406049993,62.02733874000114,53398.96456704 2025-02-24,14:39:47.000,55,11083607,13685,0,1740407986,12991.331142360003,61.992093090004346,53398.96456704 2025-02-24,14:39:48.000,55,11083606,13365,0,1740407987,12991.310933430002,61.9357000500022,53398.93661856 2025-02-24,14:39:49.000,55,11083623,13485,0,1740407988,12991.324406049993,61.893405269998766,53398.9855284 2025-02-24,14:39:50.000,55,11083624,13285,0,1740407989,12991.310933430002,61.85815962000197,53398.992515519996 2025-02-24,14:39:51.000,55,11083608,13245,0,1740407990,12991.324406049993,61.81586483999854,53398.992515519996 2025-02-24,14:39:52.000,55,11083586,13165,0,1740407991,12991.351351290003,61.80176657999982,53399.00648976 2025-02-24,14:39:53.000,55,11083593,13365,0,1740407992,12991.358087599998,61.74537353999767,53398.97155416001 2025-02-24,14:39:54.000,55,11083640,13285,0,1740407993,12991.344614979993,61.75242267000431,53398.94360568 2025-02-24,14:39:55.000,55,11083624,13285,0,1740407994,12991.364823909993,61.74537353999767,53398.978541280005 2025-02-24,14:39:56.000,55,11083646,13485,0,1740407995,12991.371560219988,61.724226149999595,53398.992515519996 2025-02-24,14:39:57.000,55,11083656,13405,0,1740407996,12991.378296529998,61.717177020000236,53399.00648976 2025-02-24,14:39:58.000,55,11083601,13405,0,1740407997,12991.385032839993,61.73832440999831,53398.99950264001 2025-02-24,14:39:59.000,55,11083631,13525,0,1740407998,12991.351351290003,61.766520930003026,53398.9855284 2025-02-24,14:40:00.000,55,11083640,13685,0,1740407999,12991.398505459998,61.74537353999767,53399.03443824 2025-02-24,14:40:01.000,55,11083649,13405,0,1740408000,12991.425450699993,61.75242267000431,53399.00648976 2025-02-24,14:40:02.000,55,11083611,13765,0,1740408001,12991.425450699993,61.717177020000236,53398.992515519996 2025-02-24,14:40:03.000,55,11083640,13325,0,1740408002,12991.472604869989,61.75242267000431,53399.00648976 2025-02-24,14:40:04.000,55,11083633,13845,0,1740408003,12991.445659629993,61.773570060002385,53399.00648976 2025-02-24,14:40:05.000,55,11083620,13365,0,1740408004,12991.425450699993,61.80176657999982,53399.02046400001 2025-02-24,14:40:06.000,55,11083667,13325,0,1740408005,12991.344614979993,61.81586483999854,53399.027451120004 2025-02-24,14:40:07.000,55,11083610,13405,0,1740408006,12991.317669739998,61.829963100004534,53399.0553996 2025-02-24,14:40:08.000,55,11083595,13565,0,1740408007,12991.270515570002,61.80176657999982,53398.992515519996 2025-02-24,14:40:09.000,55,11083649,13285,0,1740408008,12991.223361399992,61.759471800003666,53399.02046400001 2025-02-24,14:40:10.000,55,11083610,13565,0,1740408009,12991.149261990002,61.780619190001744,53399.027451120004 2025-02-24,14:40:11.000,55,11083599,13725,0,1740408010,12991.135789369997,61.731275279998954,53399.03443824 2025-02-24,14:40:12.000,55,11083588,13925,0,1740408011,12991.095371509997,61.66078397999809,53399.06238672 2025-02-24,14:40:13.000,55,11083600,13685,0,1740408012,12991.075162579997,61.64668571999937,53398.9855284 2025-02-24,14:40:14.000,55,11083659,13885,0,1740408013,12991.088635200002,61.64668571999937,53399.048412480006 2025-02-24,14:40:15.000,55,11083624,13605,0,1740408014,12991.061689959992,61.62553833000129,53399.03443824 2025-02-24,14:40:16.000,55,11083615,13365,0,1740408015,12991.081898889992,61.5761944199985,53398.99950264001 2025-02-24,14:40:17.000,55,11083704,13205,0,1740408016,12991.081898889992,61.56914528999914,53398.9855284 2025-02-24,14:40:18.000,55,11083574,13605,0,1740408017,12991.028008410001,61.547997900001064,53398.95757992 2025-02-24,14:40:19.000,55,11083622,13565,0,1740408018,12990.980854239991,61.56209615999978,53398.99950264001 2025-02-24,14:40:20.000,55,11083606,13245,0,1740408019,12990.980854239991,61.60439094000321,53399.01347688 2025-02-24,14:40:21.000,55,11083617,13605,0,1740408020,12990.933700069996,61.61144007000257,53398.97155416001 2025-02-24,14:40:22.000,55,11083620,13565,0,1740408021,12990.859600659991,61.597341810003854,53399.03443824 2025-02-24,14:40:23.000,55,11083598,13365,0,1740408022,12990.75855600999,61.56914528999914,53398.9855284 2025-02-24,14:40:24.000,55,11083620,13805,0,1740408023,12990.66424767,61.51980138000363,53398.9855284 2025-02-24,14:40:25.000,55,11083600,13685,0,1740408024,12990.590148259995,61.51275225000427,53398.9855284 2025-02-24,14:40:26.000,55,11083599,13605,0,1740408025,12990.529521469995,61.50570312000491,53398.95757992 2025-02-24,14:40:27.000,55,11083635,13485,0,1740408026,12990.49583991999,61.498653989998274,53398.978541280005 2025-02-24,14:40:28.000,55,11083586,13405,0,1740408027,12990.45542205999,61.52685051000299,53398.93661856 2025-02-24,14:40:29.000,55,11083604,13565,0,1740408028,12990.448685749994,61.50570312000491,53398.929631440005 2025-02-24,14:40:30.000,55,11083597,13485,0,1740408029,12990.45542205999,61.51275225000427,53398.93661856 2025-02-24,14:40:31.000,55,11083597,13485,0,1740408030,12990.441949439999,61.56914528999914,53398.93661856 2025-02-24,14:40:32.000,55,11083639,13285,0,1740408031,12990.4823673,61.63258746000065,53398.929631440005 2025-02-24,14:40:33.000,55,11083642,13445,0,1740408032,12990.52278516,61.67488224000408,53398.90867008 2025-02-24,14:40:34.000,55,11083630,13645,0,1740408033,12990.53625777999,61.773570060002385,53398.92264432001 2025-02-24,14:40:35.000,55,11083596,13485,0,1740408034,12990.51604884999,61.81586483999854,53398.880721600006 2025-02-24,14:40:36.000,55,11083637,13565,0,1740408035,12990.549730399995,61.900454399998125,53398.88770872 2025-02-24,14:40:37.000,55,11083648,13325,0,1740408036,12990.529521469995,61.999142220003705,53398.89469584 2025-02-24,14:40:38.000,55,11083615,13245,0,1740408037,12990.56320302,62.04143699999986,53398.87373448001 2025-02-24,14:40:39.000,55,11083572,13565,0,1740408038,12990.489103609994,62.133075689998805,53398.86674736 2025-02-24,14:40:40.000,55,11083644,13525,0,1740408039,12990.4823673,62.22471437999775,53398.89469584 2025-02-24,14:40:41.000,55,11083680,13325,0,1740408040,12990.39479526999,62.28815654999926,53398.880721600006 2025-02-24,14:40:42.000,55,11083607,13445,0,1740408041,12990.374586339989,62.33045133000269,53398.90168296001 2025-02-24,14:40:43.000,55,11083600,13605,0,1740408042,12990.293750619989,62.33045133000269,53398.85277312001 2025-02-24,14:40:44.000,55,11083610,13765,0,1740408043,12990.233123829988,62.38684437000484,53398.85277312001 2025-02-24,14:40:45.000,55,11083667,13605,0,1740408044,12990.212914899988,62.43618828000035,53398.87373448001 2025-02-24,14:40:46.000,55,11083637,14085,0,1740408045,12990.165760729993,62.45733566999843,53398.87373448001 2025-02-24,14:40:47.000,55,11083655,13525,0,1740408046,12990.172497039988,62.46438479999779,53398.859760240004 2025-02-24,14:40:48.000,55,11083637,13285,0,1740408047,12990.145551799993,62.50667958000122,53398.845786 2025-02-24,14:40:49.000,55,11083626,13445,0,1740408048,12990.172497039988,62.534876099998655,53398.880721600006 2025-02-24,14:40:50.000,55,11083658,13445,0,1740408049,12990.253332759989,62.54897436000465,53398.929631440005 2025-02-24,14:40:51.000,55,11083634,13445,0,1740408050,12990.334168479989,62.577170880002086,53398.929631440005 2025-02-24,14:40:52.000,55,11083654,13765,0,1740408051,12990.39479526999,62.54897436000465,53398.92264432001 2025-02-24,14:40:53.000,55,11083606,13565,0,1740408052,12990.47563098999,62.56307262000337,53398.95059280001 2025-02-24,14:40:54.000,55,11083622,13605,0,1740408053,12990.59688456999,62.584220010001445,53398.95059280001 2025-02-24,14:40:55.000,55,11083659,13725,0,1740408054,12990.650775049995,62.626514790004876,53399.01347688 2025-02-24,14:40:56.000,55,11083624,13405,0,1740408055,12990.751819699995,62.67585870000039,53398.99950264001 2025-02-24,14:40:57.000,55,11083632,13485,0,1740408056,12990.80571018,62.74635000000126,53399.01347688 2025-02-24,14:40:58.000,55,11083581,13445,0,1740408057,12990.812446489996,62.78159564999805,53399.03443824 2025-02-24,14:40:59.000,55,11083625,13325,0,1740408058,12990.812446489996,62.866185210004915,53399.04142536001 2025-02-24,14:41:00.000,55,11083619,13405,0,1740408059,12990.751819699995,62.873234340004274,53399.08334808 2025-02-24,14:41:01.000,55,11083628,13125,0,1740408060,12990.691192909995,62.90143086000171,53399.15321928 2025-02-24,14:41:02.000,55,11083639,13365,0,1740408061,12990.58341195,62.91552912000043,53399.13225792 2025-02-24,14:41:03.000,55,11083607,13005,0,1740408062,12990.53625777999,62.91552912000043,53399.146232160005 2025-02-24,14:41:04.000,55,11083606,13245,0,1740408063,12990.45542205999,62.866185210004915,53399.17418064 2025-02-24,14:41:05.000,55,11083631,13205,0,1740408064,12990.41500419999,62.85208694999892,53399.13924504001 2025-02-24,14:41:06.000,55,11083622,13765,0,1740408065,12990.361113719999,62.823890430001484,53399.20212912 2025-02-24,14:41:07.000,55,11083630,13525,0,1740408066,12990.327432169994,62.816841300002125,53399.16719352001 2025-02-24,14:41:08.000,55,11083626,13245,0,1740408067,12990.320695859999,62.802743040003406,53399.08334808 2025-02-24,14:41:09.000,55,11083689,13605,0,1740408068,12990.388058959994,62.802743040003406,53399.160206399996 2025-02-24,14:41:10.000,55,11083630,13285,0,1740408069,12990.401531579999,62.79569391000405,53399.13924504001 2025-02-24,14:41:11.000,55,11083672,13605,0,1740408070,12990.47563098999,62.774546519998694,53399.146232160005 2025-02-24,14:41:12.000,55,11083658,13125,0,1740408071,12990.49583991999,62.78864478000469,53399.13924504001 2025-02-24,14:41:13.000,55,11083564,13285,0,1740408072,12990.51604884999,62.8379886900002,53399.16719352001 2025-02-24,14:41:14.000,55,11083669,13205,0,1740408073,12990.55646670999,62.8379886900002,53399.17418064 2025-02-24,14:41:15.000,55,11083682,13165,0,1740408074,12990.56320302,62.873234340004274,53399.18116776 2025-02-24,14:41:16.000,55,11083641,13445,0,1740408075,12990.54299409,62.92257824999979,53399.195142000004 2025-02-24,14:41:17.000,55,11083630,13245,0,1740408076,12990.549730399995,63.02126606999809,53399.20911624001 2025-02-24,14:41:18.000,55,11083646,13365,0,1740408077,12990.53625777999,63.10585562999768,53399.20212912 2025-02-24,14:41:19.000,55,11083626,13565,0,1740408078,12990.50257623,63.14815041000111,53399.2300776 2025-02-24,14:41:20.000,55,11083627,13085,0,1740408079,12990.462158369999,63.169297799999185,53399.22309048 2025-02-24,14:41:21.000,55,11083622,13685,0,1740408080,12990.43521312999,63.211592580002616,53399.27200032 2025-02-24,14:41:22.000,55,11083704,13245,0,1740408081,12990.374586339989,63.267985620004765,53399.25802608001 2025-02-24,14:41:23.000,55,11083567,13565,0,1740408082,12990.287014309994,63.31732953000028,53399.36982 2025-02-24,14:41:24.000,55,11083641,13365,0,1740408083,12990.253332759989,63.31028040000092,53399.27898744 2025-02-24,14:41:25.000,55,11083640,13565,0,1740408084,12990.165760729993,63.345526049997716,53399.27200032 2025-02-24,14:41:26.000,55,11083642,13325,0,1740408085,12990.118606559998,63.37372257000243,53399.27200032 2025-02-24,14:41:27.000,55,11083612,13365,0,1740408086,12990.078188699998,63.394869960000506,53399.327897279996 2025-02-24,14:41:28.000,55,11083616,13405,0,1740408087,12990.057979769997,63.43011561000458,53399.29296168 2025-02-24,14:41:29.000,55,11083620,13405,0,1740408088,12990.071452390002,63.444213870003296,53399.27200032 2025-02-24,14:41:30.000,55,11083604,13765,0,1740408089,12990.071452390002,63.50060690999817,53399.30693592001 2025-02-24,14:41:31.000,55,11083625,13765,0,1740408090,12990.071452390002,63.51470517000416,53399.265013200005 2025-02-24,14:41:32.000,55,11083612,13525,0,1740408091,12990.078188699998,63.52175430000352,53399.313923040005 2025-02-24,14:41:33.000,55,11083602,13245,0,1740408092,12990.064716079993,63.571098209999036,53399.33488440001 2025-02-24,14:41:34.000,55,11083650,13325,0,1740408093,12990.105133939993,63.64863863999926,53399.362832880004 2025-02-24,14:41:35.000,55,11083620,13445,0,1740408094,12990.111870250003,63.69093342000269,53399.34187152 2025-02-24,14:41:36.000,55,11083634,13245,0,1740408095,12990.138815489998,63.73322819999885,53399.362832880004 2025-02-24,14:41:37.000,55,11083632,13605,0,1740408096,12990.219651209998,63.77552298000228,53399.37680712001 2025-02-24,14:41:38.000,55,11083656,13285,0,1740408097,12990.226387519993,63.87421080000058,53399.41174272 2025-02-24,14:41:39.000,55,11083617,13845,0,1740408098,12990.266805379993,63.88125992999994,53399.41872984 2025-02-24,14:41:40.000,55,11083607,13485,0,1740408099,12990.260069069998,63.99404601000424,53399.39078136 2025-02-24,14:41:41.000,55,11083597,13525,0,1740408100,12990.246596449993,64.0363407900004,53399.4396912 2025-02-24,14:41:42.000,55,11083603,13365,0,1740408101,12990.219651209998,64.09273383000254,53399.41174272 2025-02-24,14:41:43.000,55,11083582,13445,0,1740408102,12990.206178589993,64.19142165000085,53399.50257528001 2025-02-24,14:41:44.000,55,11083605,13525,0,1740408103,12990.233123829988,64.23371643000428,53399.5095624 2025-02-24,14:41:45.000,55,11083607,13805,0,1740408104,12990.199442279998,64.30420772999787,53399.495588159996 2025-02-24,14:41:46.000,55,11083599,13565,0,1740408105,12990.159024419998,64.43109207000089,53399.50257528001 2025-02-24,14:41:47.000,55,11083585,13445,0,1740408106,12990.125342869993,64.50158337000175,53399.53751088 2025-02-24,14:41:48.000,55,11083598,13925,0,1740408107,12990.118606559998,64.55092728000454,53399.5095624 2025-02-24,14:41:49.000,55,11083584,13605,0,1740408108,12990.051243460002,64.61436944999878,53399.54449800001 2025-02-24,14:41:50.000,55,11083611,13205,0,1740408109,12990.051243460002,64.6566642300022,53399.58642072 2025-02-24,14:41:51.000,55,11083645,13245,0,1740408110,12989.997352979997,64.6566642300022,53399.56545936 2025-02-24,14:41:52.000,55,11083618,13445,0,1740408111,12989.923253569992,64.67076249000093,53399.56545936 2025-02-24,14:41:53.000,55,11083620,13445,0,1740408112,12989.909780950002,64.67076249000093,53399.60738208 2025-02-24,14:41:54.000,55,11083657,13405,0,1740408113,12989.882835709992,64.62141857999814,53399.5794336 2025-02-24,14:41:55.000,55,11083597,13445,0,1740408114,12989.849154160001,64.64256597000349,53399.56545936 2025-02-24,14:41:56.000,55,11083625,14045,0,1740408115,12989.889572020002,64.60027119000006,53399.64231768001 2025-02-24,14:41:57.000,55,11083618,13485,0,1740408116,12989.929989880002,64.5932220600007,53399.59340784001 2025-02-24,14:41:58.000,55,11083593,13405,0,1740408117,12989.983880359992,64.57912380000198,53399.69122752001 2025-02-24,14:41:59.000,55,11083594,13605,0,1740408118,12990.031034530002,64.5932220600007,53399.67026616001 2025-02-24,14:42:00.000,55,11083614,13725,0,1740408119,12990.051243460002,64.63551684000413,53399.698214640004 2025-02-24,14:42:01.000,55,11083614,13445,0,1740408120,12990.138815489998,64.64961510000285,53399.6842404 2025-02-24,14:42:02.000,55,11083615,13405,0,1740408121,12990.159024419998,64.67781162000028,53399.73315024 2025-02-24,14:42:03.000,55,11083642,13325,0,1740408122,12990.199442279998,64.72010640000371,53399.768085840005 2025-02-24,14:42:04.000,55,11083617,13445,0,1740408123,12990.226387519993,64.76240117999987,53399.74013736001 2025-02-24,14:42:05.000,55,11083636,13285,0,1740408124,12990.212914899988,64.76945030999923,53399.73315024 2025-02-24,14:42:06.000,55,11083642,13405,0,1740408125,12990.179233349998,64.8046959600033,53399.81000856001 2025-02-24,14:42:07.000,55,11083593,13565,0,1740408126,12990.192705969988,64.76945030999923,53399.80302144 2025-02-24,14:42:08.000,55,11083568,13405,0,1740408127,12990.159024419998,64.74125379000179,53399.78904720001 2025-02-24,14:42:09.000,55,11083583,13725,0,1740408128,12990.064716079993,64.73420466000243,53399.79603432 2025-02-24,14:42:10.000,55,11083595,13485,0,1740408129,12989.990616670002,64.72010640000371,53399.78206008 2025-02-24,14:42:11.000,55,11083606,13885,0,1740408130,12989.977144049997,64.70600813999772,53399.80302144 2025-02-24,14:42:12.000,55,11083655,13565,0,1740408131,12989.923253569992,64.67076249000093,53399.78904720001 2025-02-24,14:42:13.000,55,11083588,13285,0,1740408132,12989.903044639992,64.62141857999814,53399.816995680005 2025-02-24,14:42:14.000,55,11083582,13165,0,1740408133,12989.828945230001,64.6566642300022,53399.816995680005 2025-02-24,14:42:15.000,55,11083584,13485,0,1740408134,12989.808736300001,64.64256597000349,53399.8239828 2025-02-24,14:42:16.000,55,11083592,13645,0,1740408135,12989.801999989992,64.58617293000134,53399.87289264 2025-02-24,14:42:17.000,55,11083618,13125,0,1740408136,12989.801999989992,64.54387814999791,53399.865905520004 2025-02-24,14:42:18.000,55,11083616,13485,0,1740408137,12989.788527370001,64.4945342400024,53399.87289264 2025-02-24,14:42:19.000,55,11083604,13725,0,1740408138,12989.727900580001,64.48043598000368,53399.893854 2025-02-24,14:42:20.000,55,11083643,13165,0,1740408139,12989.727900580001,64.43814120000025,53399.893854 2025-02-24,14:42:21.000,55,11083640,13845,0,1740408140,12989.700955339991,64.3817481599981,53399.830969919996 2025-02-24,14:42:22.000,55,11083614,13525,0,1740408141,12989.707691650001,64.40289555000345,53399.865905520004 2025-02-24,14:42:23.000,55,11083647,13645,0,1740408142,12989.64706486,64.3817481599981,53399.8239828 2025-02-24,14:42:24.000,55,11083617,13405,0,1740408143,12989.606647,64.3817481599981,53399.83795704001 2025-02-24,14:42:25.000,55,11083606,13565,0,1740408144,12989.552756519995,64.36764989999938,53399.80302144 2025-02-24,14:42:26.000,55,11083603,13445,0,1740408145,12989.50560235,64.36764989999938,53399.81000856001 2025-02-24,14:42:27.000,55,11083615,13165,0,1740408146,12989.47865710999,64.37469902999874,53399.79603432 2025-02-24,14:42:28.000,55,11083620,13245,0,1740408147,12989.42476663,64.36060077000002,53399.79603432 2025-02-24,14:42:29.000,55,11083584,13565,0,1740408148,12989.38434877,64.38879729000473,53399.80302144 2025-02-24,14:42:30.000,55,11083625,13365,0,1740408149,12989.36413984,64.3112568600045,53399.830969919996 2025-02-24,14:42:31.000,55,11083621,13245,0,1740408150,12989.32372198,64.30420772999787,53399.8239828 2025-02-24,14:42:32.000,55,11083625,13525,0,1740408151,12989.28330412,64.32535512000322,53399.81000856001 2025-02-24,14:42:33.000,55,11083624,13245,0,1740408152,12989.32372198,64.3112568600045,53399.78206008 2025-02-24,14:42:34.000,55,11083596,13245,0,1740408153,12989.269831499994,64.32535512000322,53399.77507296 2025-02-24,14:42:35.000,55,11083616,13285,0,1740408154,12989.26309519,64.32535512000322,53399.768085840005 2025-02-24,14:42:36.000,55,11083615,13445,0,1740408155,12989.222677329999,64.33240425000258,53399.816995680005 2025-02-24,14:42:37.000,55,11083613,13445,0,1740408156,12989.209204709994,64.35355164000066,53399.7541116 2025-02-24,14:42:38.000,55,11083612,13605,0,1740408157,12989.19573208999,64.37469902999874,53399.8239828 2025-02-24,14:42:39.000,55,11083638,13765,0,1740408158,12989.21594101999,64.41699381000217,53399.80302144 2025-02-24,14:42:40.000,55,11083639,13285,0,1740408159,12989.168786849994,64.4945342400024,53399.74712448 2025-02-24,14:42:41.000,55,11083660,13445,0,1740408160,12989.155314229989,64.56502554000326,53399.74013736001 2025-02-24,14:42:42.000,55,11083628,13445,0,1740408161,12989.101423749999,64.60027119000006,53399.73315024 2025-02-24,14:42:43.000,55,11083627,13525,0,1740408162,12989.135105299989,64.66371336000157,53399.77507296 2025-02-24,14:42:44.000,55,11083623,13405,0,1740408163,12989.074478509989,64.67781162000028,53399.768085840005 2025-02-24,14:42:45.000,55,11083604,13565,0,1740408164,12989.108160059994,64.71305727000436,53399.74712448 2025-02-24,14:42:46.000,55,11083590,13645,0,1740408165,12989.061005889998,64.74830292000115,53399.76109872001 2025-02-24,14:42:47.000,55,11083591,13765,0,1740408166,12989.162050539999,64.79764683000394,53399.74712448 2025-02-24,14:42:48.000,55,11083641,13565,0,1740408167,12989.19573208999,64.81879422000202,53399.74013736001 2025-02-24,14:42:49.000,55,11083607,13565,0,1740408168,12989.26309519,64.89633465000225,53399.6842404 2025-02-24,14:42:50.000,55,11083632,13405,0,1740408169,12989.35740352999,64.97387508000247,53399.768085840005 2025-02-24,14:42:51.000,55,11083632,13925,0,1740408170,12989.43823924999,65.00207159999991,53399.78206008 2025-02-24,14:42:52.000,55,11083618,13845,0,1740408171,12989.492129729995,65.1148576800042,53399.79603432 2025-02-24,14:42:53.000,55,11083624,13605,0,1740408172,12989.572965449996,65.21354550000251,53399.79603432 2025-02-24,14:42:54.000,55,11083607,13285,0,1740408173,12989.660537479991,65.2981350600021,53399.84494416 2025-02-24,14:42:55.000,55,11083671,13365,0,1740408174,12989.700955339991,65.43911766000383,53399.80302144 2025-02-24,14:42:56.000,55,11083622,13605,0,1740408175,12989.714427959996,65.51665809000406,53399.83795704001 2025-02-24,14:42:57.000,55,11083644,13605,0,1740408176,12989.734636889996,65.6435424299998,53399.84494416 2025-02-24,14:42:58.000,55,11083618,13245,0,1740408177,12989.795263679996,65.71403373000066,53399.87289264 2025-02-24,14:42:59.000,55,11083622,13285,0,1740408178,12989.801999989992,65.7422302499981,53399.92878960001 2025-02-24,14:43:00.000,55,11083636,13805,0,1740408179,12989.822208919992,65.7563285100041,53399.935776720005 2025-02-24,14:43:01.000,55,11083656,13485,0,1740408180,12989.862626779992,65.82681980999769,53399.984686560005 2025-02-24,14:43:02.000,55,11083631,13205,0,1740408181,12989.896308329997,65.81272154999897,53399.97769944001 2025-02-24,14:43:03.000,55,11083630,13485,0,1740408182,12989.916517259997,65.81272154999897,53399.97769944001 2025-02-24,14:43:04.000,55,11083640,13285,0,1740408183,12989.977144049997,65.82681980999769,53399.984686560005 2025-02-24,14:43:05.000,55,11083638,13165,0,1740408184,12989.990616670002,65.77747590000217,53399.99167368 2025-02-24,14:43:06.000,55,11083668,13605,0,1740408185,12990.010825600002,65.82681980999769,53400.033596400004 2025-02-24,14:43:07.000,55,11083569,13405,0,1740408186,12990.044507149993,65.77042677000281,53399.97071232 2025-02-24,14:43:08.000,55,11083641,13325,0,1740408187,12990.051243460002,65.77747590000217,53400.033596400004 2025-02-24,14:43:09.000,55,11083632,13565,0,1740408188,12990.098397629998,65.7422302499981,53400.01263504 2025-02-24,14:43:10.000,55,11083589,13605,0,1740408189,12990.118606559998,65.78452503000153,53400.068532 2025-02-24,14:43:11.000,55,11083638,13365,0,1740408190,12990.159024419998,65.79157416000089,53400.054557760006 2025-02-24,14:43:12.000,55,11083632,13645,0,1740408191,12990.179233349998,65.82681980999769,53400.103467600005 2025-02-24,14:43:13.000,55,11083626,13605,0,1740408192,12990.226387519993,65.87616372000048,53400.17333880001 2025-02-24,14:43:14.000,55,11083602,13365,0,1740408193,12990.253332759989,65.91140937000455,53400.152377440005 2025-02-24,14:43:15.000,55,11083610,13285,0,1740408194,12990.347641099994,65.92550763000327,53400.18731304 2025-02-24,14:43:16.000,55,11083632,13645,0,1740408195,12990.374586339989,65.93960589000199,53400.21526152001 2025-02-24,14:43:17.000,55,11083635,13445,0,1740408196,12990.401531579999,65.97485153999878,53400.166351679996 2025-02-24,14:43:18.000,55,11083628,13405,0,1740408197,12990.448685749994,66.01009719000285,53400.2082744 2025-02-24,14:43:19.000,55,11083631,13365,0,1740408198,12990.489103609994,66.03124458000093,53400.25718424 2025-02-24,14:43:20.000,55,11083679,13365,0,1740408199,12990.47563098999,66.05239196999901,53400.25019712 2025-02-24,14:43:21.000,55,11083606,13325,0,1740408200,12990.47563098999,66.11583414000052,53400.23622288 2025-02-24,14:43:22.000,55,11083638,13925,0,1740408201,12990.50257623,66.1369815299986,53400.222248640006 2025-02-24,14:43:23.000,55,11083630,13365,0,1740408202,12990.51604884999,66.23566935000417,53400.32705544 2025-02-24,14:43:24.000,55,11083644,13365,0,1740408203,12990.529521469995,66.30616064999776,53400.368978160004 2025-02-24,14:43:25.000,55,11083604,13605,0,1740408204,12990.53625777999,66.36960281999927,53400.36199104001 2025-02-24,14:43:26.000,55,11083601,13325,0,1740408205,12990.49583991999,66.46829064000485,53400.320068320005 2025-02-24,14:43:27.000,55,11083644,13165,0,1740408206,12990.52278516,66.51763455000037,53400.3480168 2025-02-24,14:43:28.000,55,11083619,13165,0,1740408207,12990.549730399995,66.5599293300038,53400.368978160004 2025-02-24,14:43:29.000,55,11083638,13325,0,1740408208,12990.53625777999,66.57402759000252,53400.368978160004 2025-02-24,14:43:30.000,55,11083615,13285,0,1740408209,12990.53625777999,66.60222410999995,53400.44583648 2025-02-24,14:43:31.000,55,11083648,13365,0,1740408210,12990.52278516,66.63042063000466,53400.41090088001 2025-02-24,14:43:32.000,55,11083589,13445,0,1740408211,12990.52278516,66.64451889000338,53400.4528236 2025-02-24,14:43:33.000,55,11083649,13525,0,1740408212,12990.50257623,66.67976454000018,53400.43186224001 2025-02-24,14:43:34.000,55,11083615,13245,0,1740408213,12990.50257623,66.65156802000274,53400.417888 2025-02-24,14:43:35.000,55,11083624,13885,0,1740408214,12990.57667563999,66.64451889000338,53400.417888 2025-02-24,14:43:36.000,55,11083608,13245,0,1740408215,12990.650775049995,66.67271541000082,53400.47378496 2025-02-24,14:43:37.000,55,11083586,13325,0,1740408216,12990.731610769995,66.70796106000489,53400.4528236 2025-02-24,14:43:38.000,55,11083615,13285,0,1740408217,12990.76529232,66.77140322999912,53400.48077208001 2025-02-24,14:43:39.000,55,11083603,13285,0,1740408218,12990.812446489996,66.84189452999999,53400.47378496 2025-02-24,14:43:40.000,55,11083599,13005,0,1740408219,12990.8865459,66.91238583000086,53400.56461752 2025-02-24,14:43:41.000,55,11083603,13885,0,1740408220,12990.933700069996,66.99697539000044,53400.557630400006 2025-02-24,14:43:42.000,55,11083595,13285,0,1740408221,12990.933700069996,67.1168106000041,53400.57859176001 2025-02-24,14:43:43.000,55,11083644,13365,0,1740408222,12990.974117929996,67.18730189999769,53400.592566 2025-02-24,14:43:44.000,55,11083598,13525,0,1740408223,12990.994326859996,67.2507440699992,53400.592566 2025-02-24,14:43:45.000,55,11083619,13325,0,1740408224,12990.967381620001,67.38467754000158,53400.61352736 2025-02-24,14:43:46.000,55,11083603,13445,0,1740408225,12990.994326859996,67.49041448999924,53400.62750160001 2025-02-24,14:43:47.000,55,11083651,13245,0,1740408226,12990.987590550001,67.62434796000161,53400.69038568 2025-02-24,14:43:48.000,55,11083619,13165,0,1740408227,12991.028008410001,67.6736918700044,53400.669424319996 2025-02-24,14:43:49.000,55,11083599,13565,0,1740408228,12991.034744719997,67.78647795000143,53400.71833416001 2025-02-24,14:43:50.000,55,11083594,13765,0,1740408229,12991.115580439997,67.8569692500023,53400.7323084 2025-02-24,14:43:51.000,55,11083626,13445,0,1740408230,12991.122316749992,67.92746055000316,53400.76724400001 2025-02-24,14:43:52.000,55,11083639,13405,0,1740408231,12991.108844130002,67.99795185000403,53400.76025688 2025-02-24,14:43:53.000,55,11083610,13605,0,1740408232,12991.142525679992,68.03319750000082,53400.79519248001 2025-02-24,14:43:54.000,55,11083605,13245,0,1740408233,12991.209888780002,68.08254141000361,53400.79519248001 2025-02-24,14:43:55.000,55,11083612,13525,0,1740408234,12991.216625089997,68.13893444999849,53400.823140960005 2025-02-24,14:43:56.000,55,11083584,13245,0,1740408235,12991.263779259993,68.1671309700032,53400.80916672 2025-02-24,14:43:57.000,55,11083615,13605,0,1740408236,12991.290724500002,68.20942574999935,53400.83012808 2025-02-24,14:43:58.000,55,11083622,13325,0,1740408237,12991.344614979993,68.23057314000471,53400.89999928 2025-02-24,14:43:59.000,55,11083581,13365,0,1740408238,12991.364823909993,68.2658187900015,53400.872050800004 2025-02-24,14:44:00.000,55,11083653,13565,0,1740408239,12991.445659629993,68.29401530999894,53400.941922000005 2025-02-24,14:44:01.000,55,11083592,13245,0,1740408240,12991.472604869989,68.32926096000301,53400.941922000005 2025-02-24,14:44:02.000,55,11083615,13365,0,1740408241,12991.526495349994,68.30811356999766,53400.96987048 2025-02-24,14:44:03.000,55,11083602,13645,0,1740408242,12991.553440589989,68.27286792000086,53400.990831840005 2025-02-24,14:44:04.000,55,11083610,13165,0,1740408243,12991.587122139994,68.32926096000301,53401.0467288 2025-02-24,14:44:05.000,55,11083659,13285,0,1740408244,12991.593858449989,68.29401530999894,53401.060703040006 2025-02-24,14:44:06.000,55,11083573,13605,0,1740408245,12991.620803689999,68.33631009000237,53401.05371592001 2025-02-24,14:44:07.000,55,11083591,13725,0,1740408246,12991.65448523999,68.30811356999766,53401.09563864 2025-02-24,14:44:08.000,55,11083564,13525,0,1740408247,12991.67469416999,68.27991705000022,53401.1166 2025-02-24,14:44:09.000,55,11083584,13325,0,1740408248,12991.65448523999,68.29401530999894,53401.13756136 2025-02-24,14:44:10.000,55,11083593,13605,0,1740408249,12991.68143048,68.30811356999766,53401.16550984 2025-02-24,14:44:11.000,55,11083606,13285,0,1740408250,12991.69490309999,68.29401530999894,53401.12358712 2025-02-24,14:44:12.000,55,11083618,13165,0,1740408251,12991.71511202999,68.33631009000237,53401.21441968 2025-02-24,14:44:13.000,55,11083612,13525,0,1740408252,12991.70163941,68.3151627000043,53401.19345832 2025-02-24,14:44:14.000,55,11083587,13605,0,1740408253,12991.68143048,68.32221183000365,53401.172496959996 2025-02-24,14:44:15.000,55,11083627,13325,0,1740408254,12991.661221549999,68.30811356999766,53401.21441968 2025-02-24,14:44:16.000,55,11083574,13165,0,1740408255,12991.661221549999,68.3151627000043,53401.21441968 2025-02-24,14:44:17.000,55,11083608,13525,0,1740408256,12991.620803689999,68.28696617999958,53401.21441968 2025-02-24,14:44:18.000,55,11083576,13445,0,1740408257,12991.607331069994,68.30811356999766,53401.17948408001 2025-02-24,14:44:19.000,55,11083552,13205,0,1740408258,12991.560176899999,68.30811356999766,53401.228393920006 2025-02-24,14:44:20.000,55,11083606,13605,0,1740408259,12991.526495349994,68.3010644399983,53401.23538104 2025-02-24,14:44:21.000,55,11083567,13765,0,1740408260,12991.486077489993,68.27286792000086,53401.23538104 2025-02-24,14:44:22.000,55,11083552,13565,0,1740408261,12991.479341179998,68.25172053000279,53401.2563424 2025-02-24,14:44:23.000,55,11083588,13565,0,1740408262,12991.499550109998,68.27286792000086,53401.26332952 2025-02-24,14:44:24.000,55,11083578,13925,0,1740408263,12991.492813799989,68.25876966000214,53401.26332952 2025-02-24,14:44:25.000,55,11083598,13405,0,1740408264,12991.492813799989,68.25172053000279,53401.29826512001 2025-02-24,14:44:26.000,55,11083581,13325,0,1740408265,12991.546704279994,68.25172053000279,53401.26332952 2025-02-24,14:44:27.000,55,11083624,13125,0,1740408266,12991.600594759999,68.25876966000214,53401.2563424 2025-02-24,14:44:28.000,55,11083605,13285,0,1740408267,12991.600594759999,68.28696617999958,53401.24236816 2025-02-24,14:44:29.000,55,11083595,13685,0,1740408268,12991.67469416999,68.32926096000301,53401.27031664001 2025-02-24,14:44:30.000,55,11083571,13565,0,1740408269,12991.68143048,68.32926096000301,53401.24935528001 2025-02-24,14:44:31.000,55,11083593,13165,0,1740408270,12991.708375719994,68.33631009000237,53401.29826512001 2025-02-24,14:44:32.000,55,11083639,13485,0,1740408271,12991.708375719994,68.35745748000045,53401.26332952 2025-02-24,14:44:33.000,55,11083599,13525,0,1740408272,12991.728584649994,68.32926096000301,53401.291278 2025-02-24,14:44:34.000,55,11083608,13405,0,1740408273,12991.69490309999,68.35040835000109,53401.24236816 2025-02-24,14:44:35.000,55,11083630,13525,0,1740408274,12991.68143048,68.32926096000301,53401.326213600005 2025-02-24,14:44:36.000,55,11083605,13245,0,1740408275,12991.620803689999,68.33631009000237,53401.277303760005 2025-02-24,14:44:37.000,55,11083573,13645,0,1740408276,12991.580385829999,68.36450660999981,53401.27031664001 2025-02-24,14:44:38.000,55,11083606,13605,0,1740408277,12991.533231659989,68.35040835000109,53401.24236816 2025-02-24,14:44:39.000,55,11083649,13325,0,1740408278,12991.526495349994,68.30811356999766,53401.326213600005 2025-02-24,14:44:40.000,55,11083608,13245,0,1740408279,12991.492813799989,68.32926096000301,53401.326213600005 2025-02-24,14:44:41.000,55,11083570,13605,0,1740408280,12991.452395939988,68.25172053000279,53401.33320072 2025-02-24,14:44:42.000,55,11083642,13685,0,1740408281,12991.432187009988,68.23762227000407,53401.31922648001 2025-02-24,14:44:43.000,55,11083649,13605,0,1740408282,12991.391769149988,68.17418010000256,53401.326213600005 2025-02-24,14:44:44.000,55,11083628,13325,0,1740408283,12991.331142360003,68.15303271000448,53401.33320072 2025-02-24,14:44:45.000,55,11083614,13405,0,1740408284,12991.310933430002,68.09663967000233,53401.396084800006 2025-02-24,14:44:46.000,55,11083597,13405,0,1740408285,12991.283988189993,67.98385358999803,53401.3611492 2025-02-24,14:44:47.000,55,11083604,13365,0,1740408286,12991.230097710002,67.93450968000252,53401.38211056 2025-02-24,14:44:48.000,55,11083628,13325,0,1740408287,12991.196416159997,67.84992012000293,53401.31223936 2025-02-24,14:44:49.000,55,11083628,13925,0,1740408288,12991.216625089997,67.77942882000207,53401.35416208 2025-02-24,14:44:50.000,55,11083608,13405,0,1740408289,12991.243570329993,67.71598665000056,53401.34717496001 2025-02-24,14:44:51.000,55,11083633,13405,0,1740408290,12991.270515570002,67.63139709000097,53401.33320072 2025-02-24,14:44:52.000,55,11083649,13325,0,1740408291,12991.270515570002,67.58205317999818,53401.31922648001 2025-02-24,14:44:53.000,55,11083630,13605,0,1740408292,12991.263779259993,67.51156188000459,53401.326213600005 2025-02-24,14:44:54.000,55,11083619,13205,0,1740408293,12991.304197119993,67.52566014000331,53401.340187839996 2025-02-24,14:44:55.000,55,11083610,13245,0,1740408294,12991.297460809998,67.45516884000244,53401.33320072 2025-02-24,14:44:56.000,55,11083598,13405,0,1740408295,12991.317669739998,67.43402145000437,53401.38211056 2025-02-24,14:44:57.000,55,11083603,13605,0,1740408296,12991.304197119993,67.3987758000003,53401.34717496001 2025-02-24,14:44:58.000,55,11083630,13245,0,1740408297,12991.277251879997,67.37762841000222,53401.31223936 2025-02-24,14:44:59.000,55,11083606,13685,0,1740408298,12991.230097710002,67.38467754000158,53401.36813632001 2025-02-24,14:45:00.000,55,11083603,13645,0,1740408299,12991.169470920002,67.35648102000414,53401.36813632001 2025-02-24,14:45:01.000,55,11083623,13285,0,1740408300,12991.155998299997,67.32123537000007,53401.3611492 2025-02-24,14:45:02.000,55,11083596,13445,0,1740408301,12991.135789369997,67.29303885000263,53401.38909768001 2025-02-24,14:45:03.000,55,11083585,13765,0,1740408302,12991.122316749992,67.27894059000391,53401.36813632001 2025-02-24,14:45:04.000,55,11083668,13165,0,1740408303,12991.102107819992,67.22959668000112,53401.35416208 2025-02-24,14:45:05.000,55,11083606,13285,0,1740408304,12991.095371509997,67.2154984200024,53401.38909768001 2025-02-24,14:45:06.000,55,11083647,13565,0,1740408305,12991.102107819992,67.22254755000176,53401.340187839996 2025-02-24,14:45:07.000,55,11083650,13885,0,1740408306,12991.095371509997,67.15910538000026,53401.34717496001 2025-02-24,14:45:08.000,55,11083623,13285,0,1740408307,12991.162734609992,67.12385973000346,53401.33320072 2025-02-24,14:45:09.000,55,11083579,13965,0,1740408308,12991.142525679992,67.08156495000003,53401.326213600005 2025-02-24,14:45:10.000,55,11083641,13845,0,1740408309,12991.203152469992,67.08861407999939,53401.36813632001 2025-02-24,14:45:11.000,55,11083618,13565,0,1740408310,12991.230097710002,67.07451582000067,53401.38211056 2025-02-24,14:45:12.000,55,11083621,13405,0,1740408311,12991.169470920002,67.08156495000003,53401.33320072 2025-02-24,14:45:13.000,55,11083610,13245,0,1740408312,12991.149261990002,67.14500712000154,53401.396084800006 2025-02-24,14:45:14.000,55,11083576,13765,0,1740408313,12991.129053060002,67.10976147000474,53401.3611492 2025-02-24,14:45:15.000,55,11083618,13605,0,1740408314,12991.142525679992,67.15910538000026,53401.375123440004 2025-02-24,14:45:16.000,55,11083636,13405,0,1740408315,12991.122316749992,67.16615450999961,53401.35416208 2025-02-24,14:45:17.000,55,11083603,13525,0,1740408316,12991.108844130002,67.17320363999897,53401.35416208 2025-02-24,14:45:18.000,55,11083587,13325,0,1740408317,12991.075162579997,67.24369493999984,53401.396084800006 2025-02-24,14:45:19.000,55,11083622,13925,0,1740408318,12991.041481029992,67.27894059000391,53401.444994640005 2025-02-24,14:45:20.000,55,11083593,13485,0,1740408319,12991.034744719997,67.30008798000199,53401.4310204 2025-02-24,14:45:21.000,55,11083631,13805,0,1740408320,12991.021272099992,67.33533362999879,53401.41005904 2025-02-24,14:45:22.000,55,11083677,13405,0,1740408321,12991.014535789996,67.35648102000414,53401.424033280004 2025-02-24,14:45:23.000,55,11083580,13285,0,1740408322,12991.028008410001,67.34943189000478,53401.43800752001 2025-02-24,14:45:24.000,55,11083608,13525,0,1740408323,12991.028008410001,67.34943189000478,53401.43800752001 2025-02-24,14:45:25.000,55,11083628,13365,0,1740408324,12991.048217340001,67.34238275999815,53401.4310204 2025-02-24,14:45:26.000,55,11083612,13485,0,1740408325,12991.075162579997,67.35648102000414,53401.424033280004 2025-02-24,14:45:27.000,55,11083631,13285,0,1740408326,12991.075162579997,67.32123537000007,53401.35416208 2025-02-24,14:45:28.000,55,11083631,13805,0,1740408327,12991.095371509997,67.34943189000478,53401.43800752001 2025-02-24,14:45:29.000,55,11083568,13405,0,1740408328,12991.189679850002,67.34238275999815,53401.45198176 2025-02-24,14:45:30.000,55,11083632,13045,0,1740408329,12991.230097710002,67.34943189000478,53401.45896888 2025-02-24,14:45:31.000,55,11083638,13805,0,1740408330,12991.277251879997,67.3987758000003,53401.43800752001 2025-02-24,14:45:32.000,55,11083624,13525,0,1740408331,12991.331142360003,67.44107058000372,53401.5008916 2025-02-24,14:45:33.000,55,11083546,13405,0,1740408332,12991.364823909993,67.53975840000203,53401.493904480005 2025-02-24,14:45:34.000,55,11083645,13605,0,1740408333,12991.371560219988,67.55385666000075,53401.51486584001 2025-02-24,14:45:35.000,55,11083591,13565,0,1740408334,12991.385032839993,67.65254447999905,53401.52884008 2025-02-24,14:45:36.000,55,11083621,13325,0,1740408335,12991.344614979993,67.68074100000376,53401.52884008 2025-02-24,14:45:37.000,55,11083632,13285,0,1740408336,12991.337878669998,67.7089375200012,53401.59871128 2025-02-24,14:45:38.000,55,11083612,13805,0,1740408337,12991.310933430002,67.73713403999864,53401.60569840001 2025-02-24,14:45:39.000,55,11083625,13565,0,1740408338,12991.270515570002,67.744183169998,53401.591724160004 2025-02-24,14:45:40.000,55,11083647,13445,0,1740408339,12991.277251879997,67.6736918700044,53401.61967264 2025-02-24,14:45:41.000,55,11083643,13245,0,1740408340,12991.250306640002,67.66664273999777,53401.63364688001 2025-02-24,14:45:42.000,55,11083623,13365,0,1740408341,12991.203152469992,67.62434796000161,53401.61967264 2025-02-24,14:45:43.000,55,11083596,13365,0,1740408342,12991.223361399992,67.57500404999882,53401.661595360005 2025-02-24,14:45:44.000,55,11083641,13205,0,1740408343,12991.236834019997,67.51861101000395,53401.64762112 2025-02-24,14:45:45.000,55,11083614,13325,0,1740408344,12991.236834019997,67.4974636199986,53401.60569840001 2025-02-24,14:45:46.000,55,11083609,13525,0,1740408345,12991.324406049993,67.44107058000372,53401.65460824001 2025-02-24,14:45:47.000,55,11083609,13605,0,1740408346,12991.358087599998,67.40582492999965,53401.710505200004 2025-02-24,14:45:48.000,55,11083590,13525,0,1740408347,12991.385032839993,67.3987758000003,53401.6755696 2025-02-24,14:45:49.000,55,11083653,13245,0,1740408348,12991.425450699993,67.40582492999965,53401.68954384 2025-02-24,14:45:50.000,55,11083611,13525,0,1740408349,12991.513022729989,67.39172667000093,53401.6755696 2025-02-24,14:45:51.000,55,11083656,13525,0,1740408350,12991.492813799989,67.40582492999965,53401.72447944001 2025-02-24,14:45:52.000,55,11083612,13565,0,1740408351,12991.499550109998,67.4974636199986,53401.710505200004 2025-02-24,14:45:53.000,55,11083640,13845,0,1740408352,12991.479341179998,67.52566014000331,53401.73845368 2025-02-24,14:45:54.000,55,11083637,13565,0,1740408353,12991.459132249998,67.50451274999796,53401.731466560006 2025-02-24,14:45:55.000,55,11083609,14085,0,1740408354,12991.445659629993,67.51156188000459,53401.77338928001 2025-02-24,14:45:56.000,55,11083618,13325,0,1740408355,12991.425450699993,67.53270927000267,53401.780376400005 2025-02-24,14:45:57.000,55,11083655,13325,0,1740408356,12991.418714389998,67.53270927000267,53401.78736352 2025-02-24,14:45:58.000,55,11083601,13725,0,1740408357,12991.405241769993,67.51156188000459,53401.780376400005 2025-02-24,14:45:59.000,55,11083587,13765,0,1740408358,12991.432187009988,67.53975840000203,53401.75242792001 2025-02-24,14:46:00.000,55,11083585,13565,0,1740408359,12991.391769149988,67.53975840000203,53401.78736352 2025-02-24,14:46:01.000,55,11083593,13085,0,1740408360,12991.445659629993,67.51861101000395,53401.7454408 2025-02-24,14:46:02.000,55,11083549,13245,0,1740408361,12991.486077489993,67.5609057900001,53401.78736352 2025-02-24,14:46:03.000,55,11083635,13285,0,1740408362,12991.546704279994,67.58910231000482,53401.80133776001 2025-02-24,14:46:04.000,55,11083605,13285,0,1740408363,12991.593858449989,67.5609057900001,53401.80832488 2025-02-24,14:46:05.000,55,11083610,13325,0,1740408364,12991.63427630999,67.62434796000161,53401.79435064 2025-02-24,14:46:06.000,55,11083651,13485,0,1740408365,12991.70163941,67.68779013000312,53401.85024760001 2025-02-24,14:46:07.000,55,11083632,13325,0,1740408366,12991.769002509995,67.6736918700044,53401.80832488 2025-02-24,14:46:08.000,55,11083578,13405,0,1740408367,12991.78247513,67.70188839000184,53401.84326048 2025-02-24,14:46:09.000,55,11083569,13565,0,1740408368,12991.83636560999,67.7089375200012,53401.86422184 2025-02-24,14:46:10.000,55,11083615,13205,0,1740408369,12991.86331085,67.744183169998,53401.85024760001 2025-02-24,14:46:11.000,55,11083623,13445,0,1740408370,12991.81615667999,67.73008490999928,53401.89217032001 2025-02-24,14:46:12.000,55,11083568,13445,0,1740408371,12991.789211439995,67.744183169998,53401.8851832 2025-02-24,14:46:13.000,55,11083632,13485,0,1740408372,12991.688166789994,67.75828143000399,53401.90614456 2025-02-24,14:46:14.000,55,11083629,13445,0,1740408373,12991.647748929994,67.744183169998,53401.84326048 2025-02-24,14:46:15.000,55,11083618,13125,0,1740408374,12991.63427630999,67.76533056000335,53401.8851832 2025-02-24,14:46:16.000,55,11083596,13605,0,1740408375,12991.593858449989,67.72303577999992,53401.92011880001 2025-02-24,14:46:17.000,55,11083621,13765,0,1740408376,12991.587122139994,67.69483926000248,53401.878196080004 2025-02-24,14:46:18.000,55,11083596,13125,0,1740408377,12991.600594759999,67.68074100000376,53401.87120896001 2025-02-24,14:46:19.000,55,11083619,13525,0,1740408378,12991.627539999994,67.71598665000056,53401.90614456 2025-02-24,14:46:20.000,55,11083584,13525,0,1740408379,12991.63427630999,67.68779013000312,53401.878196080004 2025-02-24,14:46:21.000,55,11083601,13445,0,1740408380,12991.688166789994,67.70188839000184,53401.86422184 2025-02-24,14:46:22.000,55,11083618,13485,0,1740408381,12991.769002509995,67.72303577999992,53401.878196080004 2025-02-24,14:46:23.000,55,11083580,13525,0,1740408382,12991.84310192,67.73008490999928,53401.899157440006 2025-02-24,14:46:24.000,55,11083594,13565,0,1740408383,12991.870047159995,67.76533056000335,53401.899157440006 2025-02-24,14:46:25.000,55,11083631,13805,0,1740408384,12991.88351978,67.82877273000486,53401.83627336 2025-02-24,14:46:26.000,55,11083605,13125,0,1740408385,12991.890256089995,67.89926402999845,53401.8851832 2025-02-24,14:46:27.000,55,11083665,13245,0,1740408386,12991.93741025999,67.97680445999868,53401.8851832 2025-02-24,14:46:28.000,55,11083552,13405,0,1740408387,12991.890256089995,68.04024663000018,53401.91313168 2025-02-24,14:46:29.000,55,11083592,13605,0,1740408388,12991.94414657,68.07549228000426,53401.91313168 2025-02-24,14:46:30.000,55,11083619,13885,0,1740408389,12991.9643555,68.14598357999785,53401.92011880001 2025-02-24,14:46:31.000,55,11083589,13445,0,1740408390,12992.01824597999,68.1671309700032,53401.927105920004 2025-02-24,14:46:32.000,55,11083619,13645,0,1740408391,12992.02498229,68.24467140000343,53401.948067280005 2025-02-24,14:46:33.000,55,11083589,13405,0,1740408392,12992.03845490999,68.28696617999958,53401.90614456 2025-02-24,14:46:34.000,55,11083597,13405,0,1740408393,12992.04519122,68.3151627000043,53401.94108016001 2025-02-24,14:46:35.000,55,11083602,13485,0,1740408394,12992.112554319996,68.37155573999917,53401.97601576 2025-02-24,14:46:36.000,55,11083550,13525,0,1740408395,12992.112554319996,68.33631009000237,53402.01095136 2025-02-24,14:46:37.000,55,11083592,13885,0,1740408396,12992.08560908,68.33631009000237,53401.98300288 2025-02-24,14:46:38.000,55,11083590,13605,0,1740408397,12992.092345389996,68.3010644399983,53402.01793848001 2025-02-24,14:46:39.000,55,11083629,13285,0,1740408398,12992.072136459996,68.25172053000279,53401.97601576 2025-02-24,14:46:40.000,55,11083618,13245,0,1740408399,12992.078872769991,68.18827836000128,53401.98300288 2025-02-24,14:46:41.000,55,11083604,13445,0,1740408400,12992.078872769991,68.1671309700032,53401.996977120005 2025-02-24,14:46:42.000,55,11083616,13765,0,1740408401,12992.092345389996,68.14598357999785,53401.96204152 2025-02-24,14:46:43.000,55,11083651,13525,0,1740408402,12992.12602694,68.13188531999913,53402.00396424 2025-02-24,14:46:44.000,55,11083588,13325,0,1740408403,12992.173181109996,68.12483618999977,53401.996977120005 2025-02-24,14:46:45.000,55,11083569,13685,0,1740408404,12992.200126349991,68.08254141000361,53402.05287408 2025-02-24,14:46:46.000,55,11083597,13445,0,1740408405,12992.200126349991,68.08959054000297,53401.98300288 2025-02-24,14:46:47.000,55,11083582,13605,0,1740408406,12992.254016829997,68.10368880000169,53401.98999000001 2025-02-24,14:46:48.000,55,11083640,13165,0,1740408407,12992.334852549997,68.07549228000426,53402.0249256 2025-02-24,14:46:49.000,55,11083602,13285,0,1740408408,12992.388743030002,68.09663967000233,53401.98300288 2025-02-24,14:46:50.000,55,11083634,13085,0,1740408409,12992.462842439993,68.06139401999826,53401.97601576 2025-02-24,14:46:51.000,55,11083611,13325,0,1740408410,12992.530205540002,68.0684431500049,53402.03191272 2025-02-24,14:46:52.000,55,11083615,13445,0,1740408411,12992.530205540002,68.0684431500049,53402.00396424 2025-02-24,14:46:53.000,55,11083617,13245,0,1740408412,12992.604304949993,68.07549228000426,53401.98999000001 2025-02-24,14:46:54.000,55,11083615,13605,0,1740408413,12992.611041259988,68.08254141000361,53401.996977120005 2025-02-24,14:46:55.000,55,11083617,13525,0,1740408414,12992.550414470003,68.08959054000297,53402.03889984001 2025-02-24,14:46:56.000,55,11083618,13445,0,1740408415,12992.509996610002,68.11073793000105,53402.0249256 2025-02-24,14:46:57.000,55,11083596,13085,0,1740408416,12992.422424579992,68.09663967000233,53402.00396424 2025-02-24,14:46:58.000,55,11083600,13405,0,1740408417,12992.368534100002,68.12483618999977,53402.01793848001 2025-02-24,14:46:59.000,55,11083650,13605,0,1740408418,12992.294434689997,68.15303271000448,53401.98300288 2025-02-24,14:47:00.000,55,11083627,13525,0,1740408419,12992.233807899996,68.14598357999785,53401.98300288 2025-02-24,14:47:01.000,55,11083653,13565,0,1740408420,12992.173181109996,68.16008184000384,53401.9550544 2025-02-24,14:47:02.000,55,11083649,13645,0,1740408421,12992.179917419991,68.16008184000384,53401.97601576 2025-02-24,14:47:03.000,55,11083641,13725,0,1740408422,12992.200126349991,68.14598357999785,53402.00396424 2025-02-24,14:47:04.000,55,11083626,13405,0,1740408423,12992.206862660001,68.08959054000297,53401.96204152 2025-02-24,14:47:05.000,55,11083631,13245,0,1740408424,12992.254016829997,68.13188531999913,53401.948067280005 2025-02-24,14:47:06.000,55,11083622,13325,0,1740408425,12992.294434689997,68.11073793000105,53401.948067280005 2025-02-24,14:47:07.000,55,11083628,13245,0,1740408426,12992.375270409997,68.17418010000256,53401.96204152 2025-02-24,14:47:08.000,55,11083653,13725,0,1740408427,12992.476315059997,68.19532749000064,53401.91313168 2025-02-24,14:47:09.000,55,11083652,13445,0,1740408428,12992.516732919998,68.24467140000343,53401.91313168 2025-02-24,14:47:10.000,55,11083622,13365,0,1740408429,12992.604304949993,68.3151627000043,53401.93409304 2025-02-24,14:47:11.000,55,11083623,13405,0,1740408430,12992.631250189988,68.36450660999981,53401.948067280005 2025-02-24,14:47:12.000,55,11083618,13445,0,1740408431,12992.664931739993,68.44204704000003,53401.89217032001 2025-02-24,14:47:13.000,55,11083614,13445,0,1740408432,12992.712085909989,68.49139095000282,53401.94108016001 2025-02-24,14:47:14.000,55,11083639,13485,0,1740408433,12992.752503769989,68.58302964000177,53401.92011880001 2025-02-24,14:47:15.000,55,11083627,13645,0,1740408434,12992.739031149998,68.56893138000305,53401.96902864001 2025-02-24,14:47:16.000,55,11083611,13885,0,1740408435,12992.732294839989,68.660570070002,53402.00396424 2025-02-24,14:47:17.000,55,11083638,13405,0,1740408436,12992.739031149998,68.66761920000135,53402.0249256 2025-02-24,14:47:18.000,55,11083668,13565,0,1740408437,12992.745767459994,68.70991398000479,53401.98999000001 2025-02-24,14:47:19.000,55,11083631,13485,0,1740408438,12992.691876979989,68.7240122400035,53401.98999000001 2025-02-24,14:47:20.000,55,11083590,13525,0,1740408439,12992.678404359998,68.75220876000094,53402.03889984001 2025-02-24,14:47:21.000,55,11083657,13565,0,1740408440,12992.712085909989,68.75220876000094,53402.0249256 2025-02-24,14:47:22.000,55,11083622,13485,0,1740408441,12992.698613289998,68.78040527999838,53402.00396424 2025-02-24,14:47:23.000,55,11083639,13405,0,1740408442,12992.698613289998,68.73811050000222,53402.045886960004 2025-02-24,14:47:24.000,55,11083572,13325,0,1740408443,12992.712085909989,68.7240122400035,53402.01793848001 2025-02-24,14:47:25.000,55,11083582,13325,0,1740408444,12992.759240079999,68.69581571999879,53402.08082256 2025-02-24,14:47:26.000,55,11083621,13365,0,1740408445,12992.765976389994,68.68171746000007,53402.01095136 2025-02-24,14:47:27.000,55,11083603,13565,0,1740408446,12992.813130559989,68.660570070002,53402.01095136 2025-02-24,14:47:28.000,55,11083611,13605,0,1740408447,12992.880493659999,68.660570070002,53401.98999000001 2025-02-24,14:47:29.000,55,11083664,13325,0,1740408448,12992.94112045,68.70991398000479,53401.996977120005 2025-02-24,14:47:30.000,55,11083637,13525,0,1740408449,12992.96132938,68.7240122400035,53402.066848320006 2025-02-24,14:47:31.000,55,11083602,13725,0,1740408450,12993.028692479995,68.74515963000158,53402.03191272 2025-02-24,14:47:32.000,55,11083618,13525,0,1740408451,12993.02195617,68.79450354000437,53402.03889984001 2025-02-24,14:47:33.000,55,11083601,13365,0,1740408452,12993.07584664999,68.81565093000245,53402.045886960004 2025-02-24,14:47:34.000,55,11083614,13525,0,1740408453,12993.069110339995,68.8579457099986,53402.01793848001 2025-02-24,14:47:35.000,55,11083574,13485,0,1740408454,12993.048901409995,68.86499483999796,53402.05287408 2025-02-24,14:47:36.000,55,11083616,13285,0,1740408455,12993.08258296,68.86499483999796,53402.0249256 2025-02-24,14:47:37.000,55,11083633,13125,0,1740408456,12993.06237403,68.8579457099986,53402.01095136 2025-02-24,14:47:38.000,55,11083595,13605,0,1740408457,12993.05563771999,68.85089657999924,53402.045886960004 2025-02-24,14:47:39.000,55,11083581,13005,0,1740408458,12993.03542878999,68.82974919000117,53402.045886960004 2025-02-24,14:47:40.000,55,11083591,13605,0,1740408459,12993.069110339995,68.80155267000373,53402.03191272 2025-02-24,14:47:41.000,55,11083604,13605,0,1740408460,12993.08258296,68.78040527999838,53402.07383544 2025-02-24,14:47:42.000,55,11083633,13645,0,1740408461,12993.16341868,68.74515963000158,53402.066848320006 2025-02-24,14:47:43.000,55,11083574,13365,0,1740408462,12993.190363919995,68.74515963000158,53402.045886960004 2025-02-24,14:47:44.000,55,11083648,13085,0,1740408463,12993.271199639996,68.73811050000222,53402.03889984001 2025-02-24,14:47:45.000,55,11083641,13685,0,1740408464,12993.311617499996,68.71696311000414,53402.08780968001 2025-02-24,14:47:46.000,55,11083657,13525,0,1740408465,12993.385716910001,68.68171746000007,53402.08780968001 2025-02-24,14:47:47.000,55,11083609,13365,0,1740408466,12993.506970490002,68.7240122400035,53402.066848320006 2025-02-24,14:47:48.000,55,11083631,13565,0,1740408467,12993.594542519997,68.75220876000094,53402.115758160005 2025-02-24,14:47:49.000,55,11083673,13285,0,1740408468,12993.655169309997,68.83679832000053,53402.12274528 2025-02-24,14:47:50.000,55,11083624,13445,0,1740408469,12993.709059790002,68.85089657999924,53402.115758160005 2025-02-24,14:47:51.000,55,11083645,13725,0,1740408470,12993.749477650003,68.91433875000075,53402.18562936001 2025-02-24,14:47:52.000,55,11083622,13405,0,1740408471,12993.762950269993,68.94958440000482,53402.19261648 2025-02-24,14:47:53.000,55,11083621,13325,0,1740408472,12993.749477650003,68.98483005000162,53402.14370664 2025-02-24,14:47:54.000,55,11083626,13405,0,1740408473,12993.729268720002,69.01302656999906,53402.15768088001 2025-02-24,14:47:55.000,55,11083624,13525,0,1740408474,12993.682114549993,69.04122309000377,53402.18562936001 2025-02-24,14:47:56.000,55,11083631,13125,0,1740408475,12993.688850860002,69.04827222000313,53402.213577840004 2025-02-24,14:47:57.000,55,11083585,14045,0,1740408476,12993.641696689992,69.06237048000185,53402.1996036 2025-02-24,14:47:58.000,55,11083630,13285,0,1740408477,12993.614751449997,69.07646874000056,53402.15768088001 2025-02-24,14:47:59.000,55,11083543,13525,0,1740408478,12993.621487759992,69.06237048000185,53402.213577840004 2025-02-24,14:48:00.000,55,11083614,13485,0,1740408479,12993.641696689992,69.04122309000377,53402.213577840004 2025-02-24,14:48:01.000,55,11083580,13565,0,1740408480,12993.634960379997,69.02712482999777,53402.213577840004 2025-02-24,14:48:02.000,55,11083602,13405,0,1740408481,12993.675378239997,69.0059774399997,53402.24851344 2025-02-24,14:48:03.000,55,11083574,13245,0,1740408482,12993.688850860002,68.99187918000098,53402.213577840004 2025-02-24,14:48:04.000,55,11083594,13165,0,1740408483,12993.736005029998,68.93548613999883,53402.2694748 2025-02-24,14:48:05.000,55,11083626,13285,0,1740408484,12993.762950269993,68.96368266000354,53402.24851344 2025-02-24,14:48:06.000,55,11083632,13485,0,1740408485,12993.796631819998,68.94253526999819,53402.24152632 2025-02-24,14:48:07.000,55,11083619,13285,0,1740408486,12993.810104439988,68.93548613999883,53402.24152632 2025-02-24,14:48:08.000,55,11083625,13485,0,1740408487,12993.810104439988,68.92843700999947,53402.27646192001 2025-02-24,14:48:09.000,55,11083615,13405,0,1740408488,12993.830313369988,68.89319136000267,53402.2694748 2025-02-24,14:48:10.000,55,11083619,13405,0,1740408489,12993.769686580003,68.8579457099986,53402.283449040006 2025-02-24,14:48:11.000,55,11083606,13405,0,1740408490,12993.789895509988,68.8579457099986,53402.24851344 2025-02-24,14:48:12.000,55,11083622,13565,0,1740408491,12993.762950269993,68.83679832000053,53402.25550056001 2025-02-24,14:48:13.000,55,11083567,13605,0,1740408492,12993.729268720002,68.76630701999966,53402.283449040006 2025-02-24,14:48:14.000,55,11083626,13765,0,1740408493,12993.682114549993,68.71696311000414,53402.31139752 2025-02-24,14:48:15.000,55,11083632,13485,0,1740408494,12993.655169309997,68.67466833000071,53402.27646192001 2025-02-24,14:48:16.000,55,11083631,13445,0,1740408495,12993.655169309997,68.61827528999856,53402.24851344 2025-02-24,14:48:17.000,55,11083642,13405,0,1740408496,12993.641696689992,68.55483312000433,53402.283449040006 2025-02-24,14:48:18.000,55,11083603,13925,0,1740408497,12993.641696689992,68.48434182000346,53402.24152632 2025-02-24,14:48:19.000,55,11083603,13525,0,1740408498,12993.648433000002,68.45614529999875,53402.22755208001 2025-02-24,14:48:20.000,55,11083602,13445,0,1740408499,12993.628224070002,68.40680139000324,53402.213577840004 2025-02-24,14:48:21.000,55,11083610,13445,0,1740408500,12993.675378239997,68.38565399999788,53402.25550056001 2025-02-24,14:48:22.000,55,11083538,13565,0,1740408501,12993.641696689992,68.39270313000452,53402.22056496 2025-02-24,14:48:23.000,55,11083651,13325,0,1740408502,12993.668641930002,68.39975226000388,53402.24851344 2025-02-24,14:48:24.000,55,11083621,13245,0,1740408503,12993.675378239997,68.45614529999875,53402.2694748 2025-02-24,14:48:25.000,55,11083594,13525,0,1740408504,12993.628224070002,68.4490961699994,53402.24851344 2025-02-24,14:48:26.000,55,11083559,13165,0,1740408505,12993.608015140002,68.4772926900041,53402.27646192001 2025-02-24,14:48:27.000,55,11083565,13805,0,1740408506,12993.587806210002,68.49139095000282,53402.22755208001 2025-02-24,14:48:28.000,55,11083573,13925,0,1740408507,12993.513706799997,68.47024356000475,53402.213577840004 2025-02-24,14:48:29.000,55,11083643,13245,0,1740408508,12993.500234179992,68.49844008000218,53402.27646192001 2025-02-24,14:48:30.000,55,11083579,13485,0,1740408509,12993.446343700001,68.4490961699994,53402.24851344 2025-02-24,14:48:31.000,55,11083570,13405,0,1740408510,12993.426134770001,68.40680139000324,53402.213577840004 2025-02-24,14:48:32.000,55,11083591,13485,0,1740408511,12993.385716910001,68.39270313000452,53402.234539200006 2025-02-24,14:48:33.000,55,11083570,13245,0,1740408512,12993.405925840001,68.37155573999917,53402.213577840004 2025-02-24,14:48:34.000,55,11083595,13965,0,1740408513,12993.352035359996,68.39975226000388,53402.22755208001 2025-02-24,14:48:35.000,55,11083605,13365,0,1740408514,12993.365507980001,68.30811356999766,53402.24152632 2025-02-24,14:48:36.000,55,11083594,13485,0,1740408515,12993.372244289996,68.33631009000237,53402.1996036 2025-02-24,14:48:37.000,55,11083595,13525,0,1740408516,12993.392453219996,68.33631009000237,53402.234539200006 2025-02-24,14:48:38.000,55,11083581,13605,0,1740408517,12993.372244289996,68.29401530999894,53402.20659072001 2025-02-24,14:48:39.000,55,11083634,13285,0,1740408518,12993.331826429996,68.33631009000237,53402.17165512 2025-02-24,14:48:40.000,55,11083617,13605,0,1740408519,12993.34529905,68.36450660999981,53402.17864224 2025-02-24,14:48:41.000,55,11083584,13605,0,1740408520,12993.30488119,68.4138505200026,53402.15768088001 2025-02-24,14:48:42.000,55,11083589,13565,0,1740408521,12993.26446333,68.4490961699994,53402.15768088001 2025-02-24,14:48:43.000,55,11083593,13485,0,1740408522,12993.2442544,68.4138505200026,53402.18562936001 2025-02-24,14:48:44.000,55,11083577,13325,0,1740408523,12993.250990709996,68.42794878000132,53402.15768088001 2025-02-24,14:48:45.000,55,11083611,13285,0,1740408524,12993.18362761,68.4138505200026,53402.17864224 2025-02-24,14:48:46.000,55,11083608,13525,0,1740408525,12993.16341868,68.37860486999853,53402.164668000005 2025-02-24,14:48:47.000,55,11083548,13685,0,1740408526,12993.18362761,68.38565399999788,53402.13671952001 2025-02-24,14:48:48.000,55,11083589,13245,0,1740408527,12993.18362761,68.3151627000043,53402.17165512 2025-02-24,14:48:49.000,55,11083598,13445,0,1740408528,12993.190363919995,68.30811356999766,53402.094796800004 2025-02-24,14:48:50.000,55,11083601,13725,0,1740408529,12993.12300082,68.27991705000022,53402.12274528 2025-02-24,14:48:51.000,55,11083580,13685,0,1740408530,12993.15668236999,68.23762227000407,53402.14370664 2025-02-24,14:48:52.000,55,11083555,13445,0,1740408531,12993.190363919995,68.18827836000128,53402.14370664 2025-02-24,14:48:53.000,55,11083582,13285,0,1740408532,12993.18362761,68.18122923000192,53402.13671952001 2025-02-24,14:48:54.000,55,11083577,13005,0,1740408533,12993.190363919995,68.18827836000128,53402.08780968001 2025-02-24,14:48:55.000,55,11083594,13325,0,1740408534,12993.210572849996,68.17418010000256,53402.066848320006 2025-02-24,14:48:56.000,55,11083598,13405,0,1740408535,12993.26446333,68.18122923000192,53402.08780968001 2025-02-24,14:48:57.000,55,11083571,13485,0,1740408536,12993.26446333,68.13893444999849,53402.08082256 2025-02-24,14:48:58.000,55,11083576,13245,0,1740408537,12993.311617499996,68.11778706000041,53402.08780968001 2025-02-24,14:48:59.000,55,11083575,13085,0,1740408538,12993.34529905,68.13188531999913,53402.1297324 2025-02-24,14:49:00.000,55,11083583,13365,0,1740408539,12993.378980599991,68.12483618999977,53402.08780968001 2025-02-24,14:49:01.000,55,11083552,13365,0,1740408540,12993.372244289996,68.08254141000361,53402.08780968001 2025-02-24,14:49:02.000,55,11083596,13325,0,1740408541,12993.378980599991,68.10368880000169,53402.10877104001 2025-02-24,14:49:03.000,55,11083588,13205,0,1740408542,12993.392453219996,68.08254141000361,53402.08082256 2025-02-24,14:49:04.000,55,11083589,13605,0,1740408543,12993.392453219996,68.04024663000018,53402.094796800004 2025-02-24,14:49:05.000,55,11083581,13565,0,1740408544,12993.385716910001,67.99795185000403,53402.10178392 2025-02-24,14:49:06.000,55,11083595,13565,0,1740408545,12993.378980599991,67.96270619999996,53402.094796800004 2025-02-24,14:49:07.000,55,11083588,12925,0,1740408546,12993.446343700001,67.97680445999868,53402.10178392 2025-02-24,14:49:08.000,55,11083614,13085,0,1740408547,12993.432871079996,67.92746055000316,53402.14370664 2025-02-24,14:49:09.000,55,11083585,13565,0,1740408548,12993.419398459991,67.9204114200038,53402.17165512 2025-02-24,14:49:10.000,55,11083601,13245,0,1740408549,12993.459816319992,67.9556570700006,53402.115758160005 2025-02-24,14:49:11.000,55,11083644,13245,0,1740408550,12993.493497869997,67.94860794000124,53402.164668000005 2025-02-24,14:49:12.000,55,11083613,13165,0,1740408551,12993.473288939997,67.94860794000124,53402.213577840004 2025-02-24,14:49:13.000,55,11083608,13205,0,1740408552,12993.466552630001,67.94155881000188,53402.19261648 2025-02-24,14:49:14.000,55,11083549,13365,0,1740408553,12993.439607389992,67.96975532999932,53402.15069376 2025-02-24,14:49:15.000,55,11083612,13445,0,1740408554,12993.453080009996,67.92746055000316,53402.19261648 2025-02-24,14:49:16.000,55,11083587,13565,0,1740408555,12993.473288939997,67.88516576999973,53402.17864224 2025-02-24,14:49:17.000,55,11083596,13325,0,1740408556,12993.453080009996,67.83582186000422,53402.17864224 2025-02-24,14:49:18.000,55,11083586,13565,0,1740408557,12993.486761560001,67.78647795000143,53402.15069376 2025-02-24,14:49:19.000,55,11083626,13325,0,1740408558,12993.480025249992,67.73713403999864,53402.19261648 2025-02-24,14:49:20.000,55,11083604,13365,0,1740408559,12993.520443109992,67.6736918700044,53402.22056496 2025-02-24,14:49:21.000,55,11083605,13365,0,1740408560,12993.547388350002,67.6736918700044,53402.213577840004 2025-02-24,14:49:22.000,55,11083551,13445,0,1740408561,12993.587806210002,67.63844622000033,53402.22755208001 2025-02-24,14:49:23.000,55,11083571,13565,0,1740408562,12993.614751449997,67.64549534999969,53402.213577840004 2025-02-24,14:49:24.000,55,11083621,13645,0,1740408563,12993.661905619992,67.68074100000376,53402.22056496 2025-02-24,14:49:25.000,55,11083615,13285,0,1740408564,12993.722532409993,67.71598665000056,53402.213577840004 2025-02-24,14:49:26.000,55,11083569,13485,0,1740408565,12993.736005029998,67.75123230000463,53402.24152632 2025-02-24,14:49:27.000,55,11083579,13605,0,1740408566,12993.736005029998,67.81467446999886,53402.20659072001 2025-02-24,14:49:28.000,55,11083614,13605,0,1740408567,12993.789895509988,67.82172359999822,53402.20659072001 2025-02-24,14:49:29.000,55,11083619,13405,0,1740408568,12993.762950269993,67.82877273000486,53402.25550056001 2025-02-24,14:49:30.000,55,11083587,13525,0,1740408569,12993.762950269993,67.82172359999822,53402.22056496 2025-02-24,14:49:31.000,55,11083590,13405,0,1740408570,12993.762950269993,67.82172359999822,53402.31139752 2025-02-24,14:49:32.000,55,11083610,13765,0,1740408571,12993.742741339993,67.77237969000271,53402.283449040006 2025-02-24,14:49:33.000,55,11083574,13565,0,1740408572,12993.736005029998,67.70188839000184,53402.262487680004 2025-02-24,14:49:34.000,55,11083577,13245,0,1740408573,12993.729268720002,67.66664273999777,53402.31139752 2025-02-24,14:49:35.000,55,11083635,13405,0,1740408574,12993.789895509988,67.61729883000226,53402.29043616 2025-02-24,14:49:36.000,55,11083588,13445,0,1740408575,12993.796631819998,67.62434796000161,53402.27646192001 2025-02-24,14:49:37.000,55,11083579,13685,0,1740408576,12993.843785989993,67.63844622000033,53402.29043616 2025-02-24,14:49:38.000,55,11083614,13725,0,1740408577,12993.904412779993,67.65959360999841,53402.234539200006 2025-02-24,14:49:39.000,55,11083619,13605,0,1740408578,12993.917885399998,67.68779013000312,53402.31838464 2025-02-24,14:49:40.000,55,11083605,13885,0,1740408579,12993.917885399998,67.69483926000248,53402.262487680004 2025-02-24,14:49:41.000,55,11083593,13485,0,1740408580,12994.012193739989,67.77237969000271,53402.36030736 2025-02-24,14:49:42.000,55,11083624,13365,0,1740408581,12994.005457429994,67.8569692500023,53402.36030736 2025-02-24,14:49:43.000,55,11083609,13645,0,1740408582,12994.066084219994,67.84287099000358,53402.32537176001 2025-02-24,14:49:44.000,55,11083604,13325,0,1740408583,12994.059347909999,67.87106751000101,53402.31838464 2025-02-24,14:49:45.000,55,11083609,13685,0,1740408584,12994.11323838999,67.89926402999845,53402.36030736 2025-02-24,14:49:46.000,55,11083559,13325,0,1740408585,12994.126711009994,67.92746055000316,53402.41620432 2025-02-24,14:49:47.000,55,11083625,13485,0,1740408586,12994.106502079994,67.93450968000252,53402.39524296001 2025-02-24,14:49:48.000,55,11083599,13685,0,1740408587,12994.11323838999,67.93450968000252,53402.42319144001 2025-02-24,14:49:49.000,55,11083602,13445,0,1740408588,12994.13344731999,67.89926402999845,53402.43716568 2025-02-24,14:49:50.000,55,11083670,13645,0,1740408589,12994.14018363,67.84287099000358,53402.47210128001 2025-02-24,14:49:51.000,55,11083644,13325,0,1740408590,12994.14018363,67.83582186000422,53402.48607552 2025-02-24,14:49:52.000,55,11083625,13685,0,1740408591,12994.146919939994,67.82877273000486,53402.4790884 2025-02-24,14:49:53.000,55,11083589,13805,0,1740408592,12994.126711009994,67.79352708000079,53402.451139920006 2025-02-24,14:49:54.000,55,11083663,13605,0,1740408593,12994.146919939994,67.78647795000143,53402.47210128001 2025-02-24,14:49:55.000,55,11083640,13285,0,1740408594,12994.167128869994,67.77237969000271,53402.47210128001 2025-02-24,14:49:56.000,55,11083628,13605,0,1740408595,12994.21428303999,67.744183169998,53402.52799824 2025-02-24,14:49:57.000,55,11083604,13405,0,1740408596,12994.19407410999,67.73713403999864,53402.50703688 2025-02-24,14:49:58.000,55,11083557,13565,0,1740408597,12994.227755659995,67.73713403999864,53402.46511416 2025-02-24,14:49:59.000,55,11083590,13005,0,1740408598,12994.26143721,67.73713403999864,53402.514024 2025-02-24,14:50:00.000,55,11083607,13725,0,1740408599,12994.322064,67.7089375200012,53402.52101112001 2025-02-24,14:50:01.000,55,11083621,13525,0,1740408600,12994.34227293,67.65254447999905,53402.52799824 2025-02-24,14:50:02.000,55,11083706,13645,0,1740408601,12994.39616340999,67.68074100000376,53402.548959600004 2025-02-24,14:50:03.000,55,11083581,13565,0,1740408602,12994.38269079,67.6736918700044,53402.597869440004 2025-02-24,14:50:04.000,55,11083608,13165,0,1740408603,12994.450053889996,67.6102497000029,53402.54197248001 2025-02-24,14:50:05.000,55,11083571,13445,0,1740408604,12994.429844959996,67.60320057000354,53402.569920960006 2025-02-24,14:50:06.000,55,11083562,13485,0,1740408605,12994.45679019999,67.58205317999818,53402.59088232001 2025-02-24,14:50:07.000,55,11083575,13125,0,1740408606,12994.44331758,67.52566014000331,53402.597869440004 2025-02-24,14:50:08.000,55,11083634,13245,0,1740408607,12994.389427099995,67.4974636199986,53402.59088232001 2025-02-24,14:50:09.000,55,11083618,13485,0,1740408608,12994.429844959996,67.44811971000308,53402.61184368001 2025-02-24,14:50:10.000,55,11083625,13605,0,1740408609,12994.38269079,67.3987758000003,53402.54197248001 2025-02-24,14:50:11.000,55,11083610,13485,0,1740408610,12994.40289972,67.35648102000414,53402.5838952 2025-02-24,14:50:12.000,55,11083651,13445,0,1740408611,12994.328800309995,67.32123537000007,53402.59088232001 2025-02-24,14:50:13.000,55,11083602,13925,0,1740408612,12994.31532768999,67.2507440699992,53402.59088232001 2025-02-24,14:50:14.000,55,11083589,13525,0,1740408613,12994.33553661999,67.26484232999792,53402.53498536 2025-02-24,14:50:15.000,55,11083580,13445,0,1740408614,12994.35574554999,67.22959668000112,53402.63280504 2025-02-24,14:50:16.000,55,11083597,13485,0,1740408615,12994.369218169995,67.20140016000369,53402.60485656 2025-02-24,14:50:17.000,55,11083572,13285,0,1740408616,12994.40289972,67.13090886000282,53402.5838952 2025-02-24,14:50:18.000,55,11083606,13645,0,1740408617,12994.42310865,67.1027123399981,53402.59088232001 2025-02-24,14:50:19.000,55,11083582,13565,0,1740408618,12994.42310865,67.06746669000131,53402.597869440004 2025-02-24,14:50:20.000,55,11083590,13725,0,1740408619,12994.45679019999,67.04631930000323,53402.569920960006 2025-02-24,14:50:21.000,55,11083579,13165,0,1740408620,12994.510680679996,66.97582800000237,53402.57690808 2025-02-24,14:50:22.000,55,11083622,13605,0,1740408621,12994.510680679996,66.98992626000108,53402.56293384001 2025-02-24,14:50:23.000,55,11083628,13205,0,1740408622,12994.510680679996,66.92648408999958,53402.597869440004 2025-02-24,14:50:24.000,55,11083585,13565,0,1740408623,12994.510680679996,66.89828757000214,53402.5838952 2025-02-24,14:50:25.000,55,11083578,13085,0,1740408624,12994.470262819996,66.91943496000022,53402.57690808 2025-02-24,14:50:26.000,55,11083582,13445,0,1740408625,12994.5241533,66.93353321999894,53402.62581792 2025-02-24,14:50:27.000,55,11083581,13645,0,1740408626,12994.50394437,66.92648408999958,53402.63280504 2025-02-24,14:50:28.000,55,11083588,13845,0,1740408627,12994.537625919991,66.91238583000086,53402.61184368001 2025-02-24,14:50:29.000,55,11083573,13165,0,1740408628,12994.537625919991,66.96172974000365,53402.61184368001 2025-02-24,14:50:30.000,55,11083613,13205,0,1740408629,12994.54436223,66.9053367000015,53402.64677928 2025-02-24,14:50:31.000,55,11083587,13325,0,1740408630,12994.490471749996,66.91238583000086,53402.60485656 2025-02-24,14:50:32.000,55,11083601,13445,0,1740408631,12994.50394437,66.9053367000015,53402.597869440004 2025-02-24,14:50:33.000,55,11083637,13405,0,1740408632,12994.5241533,66.91238583000086,53402.63280504 2025-02-24,14:50:34.000,55,11083606,13525,0,1740408633,12994.44331758,66.89123844000278,53402.66075352001 2025-02-24,14:50:35.000,55,11083604,13605,0,1740408634,12994.45679019999,66.89123844000278,53402.597869440004 2025-02-24,14:50:36.000,55,11083619,13405,0,1740408635,12994.42310865,66.81369801000255,53402.618830800006 2025-02-24,14:50:37.000,55,11083627,13925,0,1740408636,12994.41637233999,66.79959975000384,53402.60485656 2025-02-24,14:50:38.000,55,11083588,13245,0,1740408637,12994.45679019999,66.71501019000425,53402.618830800006 2025-02-24,14:50:39.000,55,11083604,13765,0,1740408638,12994.47699912999,66.70091192999826,53402.62581792 2025-02-24,14:50:40.000,55,11083591,13805,0,1740408639,12994.50394437,66.66566628000146,53402.63979216001 2025-02-24,14:50:41.000,55,11083599,13325,0,1740408640,12994.557834849991,66.63746976000402,53402.63979216001 2025-02-24,14:50:42.000,55,11083606,13445,0,1740408641,12994.618461639991,66.58812585000123,53402.69568912 2025-02-24,14:50:43.000,55,11083583,13285,0,1740408642,12994.665615810001,66.53878193999844,53402.68171488 2025-02-24,14:50:44.000,55,11083622,13245,0,1740408643,12994.706033670001,66.51763455000037,53402.68870200001 2025-02-24,14:50:45.000,55,11083576,13605,0,1740408644,12994.726242600002,66.50353629000165,53402.69568912 2025-02-24,14:50:46.000,55,11083575,13485,0,1740408645,12994.719506289992,66.49648716000229,53402.73062472001 2025-02-24,14:50:47.000,55,11083576,13245,0,1740408646,12994.739715219992,66.50353629000165,53402.69568912 2025-02-24,14:50:48.000,55,11083610,13965,0,1740408647,12994.732978909997,66.48238890000357,53402.67472776 2025-02-24,14:50:49.000,55,11083574,13365,0,1740408648,12994.692561049997,66.4471432499995,53402.6537664 2025-02-24,14:50:50.000,55,11083583,13645,0,1740408649,12994.625197950001,66.4118976000027,53402.68870200001 2025-02-24,14:50:51.000,55,11083596,13405,0,1740408650,12994.537625919991,66.39779934000398,53402.66075352001 2025-02-24,14:50:52.000,55,11083558,13525,0,1740408651,12994.47699912999,66.30616064999776,53402.64677928 2025-02-24,14:50:53.000,55,11083625,13325,0,1740408652,12994.46352651,66.23566935000417,53402.618830800006 2025-02-24,14:50:54.000,55,11083575,13645,0,1740408653,12994.45679019999,66.15107979000459,53402.618830800006 2025-02-24,14:50:55.000,55,11083616,13445,0,1740408654,12994.39616340999,66.08763762000308,53402.63280504 2025-02-24,14:50:56.000,55,11083649,13525,0,1740408655,12994.38269079,66.03829371000029,53402.618830800006 2025-02-24,14:50:57.000,55,11083579,13525,0,1740408656,12994.429844959996,65.96075328000006,53402.53498536 2025-02-24,14:50:58.000,55,11083597,13565,0,1740408657,12994.46352651,65.88321284999984,53402.60485656 2025-02-24,14:50:59.000,55,11083596,13565,0,1740408658,12994.54436223,65.84796720000304,53402.55594672 2025-02-24,14:51:00.000,55,11083606,13285,0,1740408659,12994.604989020001,65.80567241999961,53402.5838952 2025-02-24,14:51:01.000,55,11083633,13285,0,1740408660,12994.692561049997,65.76337764000345,53402.59088232001 2025-02-24,14:51:02.000,55,11083607,13565,0,1740408661,12994.759924149992,65.78452503000153,53402.60485656 2025-02-24,14:51:03.000,55,11083609,13525,0,1740408662,12994.759924149992,65.77042677000281,53402.57690808 2025-02-24,14:51:04.000,55,11083562,13125,0,1740408663,12994.834023559997,65.78452503000153,53402.548959600004 2025-02-24,14:51:05.000,55,11083581,13765,0,1740408664,12994.827287250002,65.77042677000281,53402.60485656 2025-02-24,14:51:06.000,55,11083596,13605,0,1740408665,12994.766660460002,65.77042677000281,53402.569920960006 2025-02-24,14:51:07.000,55,11083570,13525,0,1740408666,12994.732978909997,65.79157416000089,53402.56293384001 2025-02-24,14:51:08.000,55,11083564,13325,0,1740408667,12994.732978909997,65.77747590000217,53402.569920960006 2025-02-24,14:51:09.000,55,11083589,13485,0,1740408668,12994.712769979997,65.76337764000345,53402.53498536 2025-02-24,14:51:10.000,55,11083608,13605,0,1740408669,12994.699297359992,65.69993547000195,53402.57690808 2025-02-24,14:51:11.000,55,11083567,14085,0,1740408670,12994.692561049997,65.7069846000013,53402.57690808 2025-02-24,14:51:12.000,55,11083596,13445,0,1740408671,12994.726242600002,65.59419852000428,53402.56293384001 2025-02-24,14:51:13.000,55,11083594,13885,0,1740408672,12994.753187839997,65.55190374000085,53402.57690808 2025-02-24,14:51:14.000,55,11083648,13405,0,1740408673,12994.726242600002,65.53780548000213,53402.52799824 2025-02-24,14:51:15.000,55,11083624,13765,0,1740408674,12994.773396769997,65.46731418000127,53402.53498536 2025-02-24,14:51:16.000,55,11083638,13485,0,1740408675,12994.807078320002,65.46026505000191,53402.50703688 2025-02-24,14:51:17.000,55,11083594,13485,0,1740408676,12994.847496180002,65.45321592000255,53402.55594672 2025-02-24,14:51:18.000,55,11083597,13725,0,1740408677,12994.894650349997,65.46026505000191,53402.55594672 2025-02-24,14:51:19.000,55,11083624,13565,0,1740408678,12994.921595589993,65.48141243999999,53402.56293384001 2025-02-24,14:51:20.000,55,11083619,13765,0,1740408679,12994.887914040002,65.51665809000406,53402.60485656 2025-02-24,14:51:21.000,55,11083627,13325,0,1740408680,12994.921595589993,65.51665809000406,53402.569920960006 2025-02-24,14:51:22.000,55,11083603,13765,0,1740408681,12994.867705110002,65.50255982999806,53402.52799824 2025-02-24,14:51:23.000,55,11083595,14085,0,1740408682,12994.847496180002,65.50255982999806,53402.52799824 2025-02-24,14:51:24.000,55,11083611,13565,0,1740408683,12994.820550939992,65.48141243999999,53402.569920960006 2025-02-24,14:51:25.000,55,11083629,13645,0,1740408684,12994.746451530002,65.43911766000383,53402.569920960006 2025-02-24,14:51:26.000,55,11083588,13725,0,1740408685,12994.753187839997,65.36862636000296,53402.5838952 2025-02-24,14:51:27.000,55,11083583,13765,0,1740408686,12994.692561049997,65.35452810000425,53402.57690808 2025-02-24,14:51:28.000,55,11083613,13565,0,1740408687,12994.679088429992,65.30518419000146,53402.59088232001 2025-02-24,14:51:29.000,55,11083630,13445,0,1740408688,12994.658879499992,65.27698767000402,53402.569920960006 2025-02-24,14:51:30.000,55,11083605,13565,0,1740408689,12994.672352119997,65.19239811000443,53402.57690808 2025-02-24,14:51:31.000,55,11083624,13525,0,1740408690,12994.685824740001,65.17125071999908,53402.52799824 2025-02-24,14:51:32.000,55,11083642,13485,0,1740408691,12994.685824740001,65.16420158999972,53402.52799824 2025-02-24,14:51:33.000,55,11083608,14045,0,1740408692,12994.699297359992,65.13600507000228,53402.548959600004 2025-02-24,14:51:34.000,55,11083634,13485,0,1740408693,12994.739715219992,65.150103330001,53402.4790884 2025-02-24,14:51:35.000,55,11083642,13565,0,1740408694,12994.726242600002,65.12895594000292,53402.500049760005 2025-02-24,14:51:36.000,55,11083564,13485,0,1740408695,12994.739715219992,65.17829984999844,53402.52799824 2025-02-24,14:51:37.000,55,11083584,13605,0,1740408696,12994.719506289992,65.17829984999844,53402.514024 2025-02-24,14:51:38.000,55,11083608,13685,0,1740408697,12994.706033670001,65.21354550000251,53402.514024 2025-02-24,14:51:39.000,55,11083587,14165,0,1740408698,12994.679088429992,65.17125071999908,53402.52101112001 2025-02-24,14:51:40.000,55,11083598,13485,0,1740408699,12994.672352119997,65.21354550000251,53402.500049760005 2025-02-24,14:51:41.000,55,11083561,13245,0,1740408700,12994.672352119997,65.17829984999844,53402.4790884 2025-02-24,14:51:42.000,55,11083605,14005,0,1740408701,12994.692561049997,65.15715246000036,53402.4790884 2025-02-24,14:51:43.000,55,11083636,13445,0,1740408702,12994.679088429992,65.10780855000485,53402.50703688 2025-02-24,14:51:44.000,55,11083593,13485,0,1740408703,12994.726242600002,65.06551377000142,53402.47210128001 2025-02-24,14:51:45.000,55,11083587,13245,0,1740408704,12994.766660460002,65.00912072999927,53402.48607552 2025-02-24,14:51:46.000,55,11083653,13765,0,1740408705,12994.807078320002,64.96682595000311,53402.50703688 2025-02-24,14:51:47.000,55,11083660,13285,0,1740408706,12994.813814629997,64.94567855999776,53402.514024 2025-02-24,14:51:48.000,55,11083600,13125,0,1740408707,12994.901386659993,64.91043291000096,53402.500049760005 2025-02-24,14:51:49.000,55,11083636,12925,0,1740408708,12994.948540830002,64.86813813000481,53402.55594672 2025-02-24,14:51:50.000,55,11083619,13205,0,1740408709,12994.968749760003,64.86108899999817,53402.50703688 2025-02-24,14:51:51.000,55,11083631,13685,0,1740408710,12994.988958690003,64.83289248000074,53402.55594672 2025-02-24,14:51:52.000,55,11083591,13205,0,1740408711,12995.009167619988,64.79059770000458,53402.618830800006 2025-02-24,14:51:53.000,55,11083573,13325,0,1740408712,12995.015903929998,64.78354856999795,53402.597869440004 2025-02-24,14:51:54.000,55,11083598,13965,0,1740408713,12995.036112859998,64.78354856999795,53402.57690808 2025-02-24,14:51:55.000,55,11083580,13405,0,1740408714,12995.036112859998,64.77649943999859,53402.67472776 2025-02-24,14:51:56.000,55,11083594,13685,0,1740408715,12995.036112859998,64.76945030999923,53402.61184368001 2025-02-24,14:51:57.000,55,11083594,13325,0,1740408716,12995.029376549988,64.72715553000307,53402.64677928 2025-02-24,14:51:58.000,55,11083619,13765,0,1740408717,12994.995694999998,64.69895900999836,53402.6537664 2025-02-24,14:51:59.000,55,11083634,13685,0,1740408718,12995.029376549988,64.67781162000028,53402.6537664 2025-02-24,14:52:00.000,55,11083628,13245,0,1740408719,12995.022640239993,64.6566642300022,53402.67472776 2025-02-24,14:52:01.000,55,11083622,13605,0,1740408720,12995.056321789998,64.691909879999,53402.67472776 2025-02-24,14:52:02.000,55,11083609,13285,0,1740408721,12995.056321789998,64.67781162000028,53402.63280504 2025-02-24,14:52:03.000,55,11083566,13245,0,1740408722,12995.029376549988,64.691909879999,53402.66075352001 2025-02-24,14:52:04.000,55,11083609,13085,0,1740408723,12995.009167619988,64.67076249000093,53402.667740640005 2025-02-24,14:52:05.000,55,11083594,13325,0,1740408724,12995.015903929998,64.6566642300022,53402.69568912 2025-02-24,14:52:06.000,55,11083614,13765,0,1740408725,12995.022640239993,64.6566642300022,53402.62581792 2025-02-24,14:52:07.000,55,11083598,13645,0,1740408726,12995.009167619988,64.64256597000349,53402.68870200001 2025-02-24,14:52:08.000,55,11083577,13845,0,1740408727,12994.995694999998,64.62141857999814,53402.66075352001 2025-02-24,14:52:09.000,55,11083608,13405,0,1740408728,12995.002431309993,64.57207467000262,53402.667740640005 2025-02-24,14:52:10.000,55,11083577,13365,0,1740408729,12995.009167619988,64.56502554000326,53402.68171488 2025-02-24,14:52:11.000,55,11083615,13605,0,1740408730,12995.036112859998,64.53682901999855,53402.69568912 2025-02-24,14:52:12.000,55,11083591,13565,0,1740408731,12995.022640239993,64.48043598000368,53402.70966336001 2025-02-24,14:52:13.000,55,11083577,13165,0,1740408732,12995.056321789998,64.47338685000432,53402.70966336001 2025-02-24,14:52:14.000,55,11083635,13245,0,1740408733,12995.076530719998,64.42404294000153,53402.7236376 2025-02-24,14:52:15.000,55,11083577,13685,0,1740408734,12995.103475959993,64.40289555000345,53402.74459896 2025-02-24,14:52:16.000,55,11083564,13565,0,1740408735,12995.103475959993,64.3817481599981,53402.75158608 2025-02-24,14:52:17.000,55,11083589,13445,0,1740408736,12995.177575369999,64.36764989999938,53402.74459896 2025-02-24,14:52:18.000,55,11083593,13245,0,1740408737,12995.191047989989,64.3817481599981,53402.75158608 2025-02-24,14:52:19.000,55,11083609,13685,0,1740408738,12995.170839059989,64.31830599000386,53402.75857320001 2025-02-24,14:52:20.000,55,11083586,13165,0,1740408739,12995.157366439998,64.25486382000236,53402.786521680006 2025-02-24,14:52:21.000,55,11083615,13845,0,1740408740,12995.123684889993,64.21256903999893,53402.7236376 2025-02-24,14:52:22.000,55,11083603,13485,0,1740408741,12995.090003339988,64.14207773999806,53402.765560320004 2025-02-24,14:52:23.000,55,11083604,13245,0,1740408742,12995.015903929998,64.1491268700047,53402.765560320004 2025-02-24,14:52:24.000,55,11083617,13325,0,1740408743,12994.988958690003,64.12797947999934,53402.77254744 2025-02-24,14:52:25.000,55,11083599,13445,0,1740408744,12994.921595589993,64.05043904999911,53402.737611840006 2025-02-24,14:52:26.000,55,11083562,13405,0,1740408745,12994.921595589993,63.99404601000424,53402.737611840006 2025-02-24,14:52:27.000,55,11083528,13365,0,1740408746,12994.867705110002,63.97289861999889,53402.75158608 2025-02-24,14:52:28.000,55,11083578,13565,0,1740408747,12994.820550939992,63.93060384000273,53402.737611840006 2025-02-24,14:52:29.000,55,11083569,13325,0,1740408748,12994.793605699997,63.83191602000443,53402.786521680006 2025-02-24,14:52:30.000,55,11083608,13365,0,1740408749,12994.800342009992,63.817817759998434,53402.75857320001 2025-02-24,14:52:31.000,55,11083598,13245,0,1740408750,12994.793605699997,63.76142472000356,53402.70966336001 2025-02-24,14:52:32.000,55,11083595,13525,0,1740408751,12994.759924149992,63.72617906999949,53402.716650480004 2025-02-24,14:52:33.000,55,11083576,13805,0,1740408752,12994.766660460002,63.669786030004616,53402.74459896 2025-02-24,14:52:34.000,55,11083611,13365,0,1740408753,12994.813814629997,63.65568776999862,53402.74459896 2025-02-24,14:52:35.000,55,11083601,13285,0,1740408754,12994.834023559997,63.59929473000375,53402.7236376 2025-02-24,14:52:36.000,55,11083587,13445,0,1740408755,12994.854232489997,63.59929473000375,53402.716650480004 2025-02-24,14:52:37.000,55,11083591,13365,0,1740408756,12994.908122970002,63.620442120001826,53402.7236376 2025-02-24,14:52:38.000,55,11083566,13365,0,1740408757,12994.935068209998,63.634540380000544,53402.737611840006 2025-02-24,14:52:39.000,55,11083592,13325,0,1740408758,12994.982222379993,63.627491250001185,53402.73062472001 2025-02-24,14:52:40.000,55,11083600,13685,0,1740408759,12995.009167619988,63.64863863999926,53402.7236376 2025-02-24,14:52:41.000,55,11083585,13685,0,1740408760,12995.002431309993,63.60634386000311,53402.765560320004 2025-02-24,14:52:42.000,55,11083598,13565,0,1740408761,12995.015903929998,63.61339299000247,53402.737611840006 2025-02-24,14:52:43.000,55,11083543,13245,0,1740408762,12995.029376549988,63.56404907999968,53402.74459896 2025-02-24,14:52:44.000,55,11083546,13725,0,1740408763,12995.022640239993,63.53585256000224,53402.737611840006 2025-02-24,14:52:45.000,55,11083544,13445,0,1740408764,12995.063058099993,63.46536126000137,53402.69568912 2025-02-24,14:52:46.000,55,11083562,13485,0,1740408765,12995.083267029993,63.43011561000458,53402.7236376 2025-02-24,14:52:47.000,55,11083589,13405,0,1740408766,12995.096739649998,63.37372257000243,53402.75158608 2025-02-24,14:52:48.000,55,11083592,13405,0,1740408767,12995.130421199989,63.32437865999964,53402.765560320004 2025-02-24,14:52:49.000,55,11083647,13925,0,1740408768,12995.103475959993,63.275034750004124,53402.737611840006 2025-02-24,14:52:50.000,55,11083564,13565,0,1740408769,12995.083267029993,63.31732953000028,53402.786521680006 2025-02-24,14:52:51.000,55,11083593,13445,0,1740408770,12995.036112859998,63.28913301000284,53402.737611840006 2025-02-24,14:52:52.000,55,11083551,13325,0,1740408771,12995.042849169993,63.31732953000028,53402.75857320001 2025-02-24,14:52:53.000,55,11083599,13405,0,1740408772,12995.022640239993,63.275034750004124,53402.80049592 2025-02-24,14:52:54.000,55,11083576,13245,0,1740408773,12995.015903929998,63.25388735999877,53402.82145728 2025-02-24,14:52:55.000,55,11083591,13285,0,1740408774,12995.002431309993,63.232739970000694,53402.82145728 2025-02-24,14:52:56.000,55,11083587,13525,0,1740408775,12995.022640239993,63.183396059997904,53402.765560320004 2025-02-24,14:52:57.000,55,11083572,13645,0,1740408776,12995.042849169993,63.12700302000303,53402.77254744 2025-02-24,14:52:58.000,55,11083560,13765,0,1740408777,12995.049585479988,63.07765911000024,53402.80748304001 2025-02-24,14:52:59.000,55,11083561,13285,0,1740408778,12995.130421199989,63.02831520000473,53402.82844440001 2025-02-24,14:53:00.000,55,11083594,13445,0,1740408779,12995.164102749994,63.01421693999873,53402.80049592 2025-02-24,14:53:01.000,55,11083568,13365,0,1740408780,12995.27188370999,63.000118680000014,53402.7935088 2025-02-24,14:53:02.000,55,11083558,13885,0,1740408781,12995.319037879999,63.01421693999873,53402.80748304001 2025-02-24,14:53:03.000,55,11083611,13525,0,1740408782,12995.35271942999,63.00716780999937,53402.82145728 2025-02-24,14:53:04.000,55,11083591,14085,0,1740408783,12995.37292835999,63.049462590002804,53402.80748304001 2025-02-24,14:53:05.000,55,11083612,13645,0,1740408784,12995.35945574,63.042413460003445,53402.81447016 2025-02-24,14:53:06.000,55,11083568,13605,0,1740408785,12995.319037879999,63.06356085000152,53402.80748304001 2025-02-24,14:53:07.000,55,11083609,14005,0,1740408786,12995.29209263999,63.06356085000152,53402.80748304001 2025-02-24,14:53:08.000,55,11083571,13445,0,1740408787,12995.278620019999,63.042413460003445,53402.84241864 2025-02-24,14:53:09.000,55,11083525,13565,0,1740408788,12995.217993229999,63.02831520000473,53402.84940576 2025-02-24,14:53:10.000,55,11083597,13805,0,1740408789,12995.184311679994,62.97897129000194,53402.85639288001 2025-02-24,14:53:11.000,55,11083602,13525,0,1740408790,12995.184311679994,62.92962737999915,53402.84241864 2025-02-24,14:53:12.000,55,11083569,13445,0,1740408791,12995.211256919989,62.91552912000043,53402.86338 2025-02-24,14:53:13.000,55,11083555,13365,0,1740408792,12995.224729539994,62.823890430001484,53402.82844440001 2025-02-24,14:53:14.000,55,11083587,13925,0,1740408793,12995.231465849989,62.8379886900002,53402.84241864 2025-02-24,14:53:15.000,55,11083595,13445,0,1740408794,12995.278620019999,62.79569391000405,53402.80748304001 2025-02-24,14:53:16.000,55,11083567,13445,0,1740408795,12995.325774189994,62.78864478000469,53402.80748304001 2025-02-24,14:53:17.000,55,11083534,13325,0,1740408796,12995.386400979995,62.767497389999335,53402.7935088 2025-02-24,14:53:18.000,55,11083611,13525,0,1740408797,12995.46050039,62.7393008700019,53402.835431520005 2025-02-24,14:53:19.000,55,11083595,13845,0,1740408798,12995.50091825,62.73225174000254,53402.84241864 2025-02-24,14:53:20.000,55,11083563,13445,0,1740408799,12995.52112718,62.70405521999783,53402.884341360004 2025-02-24,14:53:21.000,55,11083609,13645,0,1740408800,12995.568281349995,62.73225174000254,53402.82844440001 2025-02-24,14:53:22.000,55,11083610,13605,0,1740408801,12995.6019629,62.753399130000616,53402.87735424001 2025-02-24,14:53:23.000,55,11083604,13085,0,1740408802,12995.689534929996,62.74635000000126,53402.91228984 2025-02-24,14:53:24.000,55,11083595,13285,0,1740408803,12995.669325999996,62.760448259999976,53402.86338 2025-02-24,14:53:25.000,55,11083552,13405,0,1740408804,12995.689534929996,62.78864478000469,53402.91927696 2025-02-24,14:53:26.000,55,11083556,13365,0,1740408805,12995.69627123999,62.809792170002765,53402.86338 2025-02-24,14:53:27.000,55,11083551,13605,0,1740408806,12995.72321648,62.809792170002765,53402.91927696 2025-02-24,14:53:28.000,55,11083606,13765,0,1740408807,12995.76363434,62.816841300002125,53402.87735424001 2025-02-24,14:53:29.000,55,11083581,13405,0,1740408808,12995.756898029991,62.8379886900002,53402.85639288001 2025-02-24,14:53:30.000,55,11083614,13445,0,1740408809,12995.76363434,62.84503781999956,53402.89831560001 2025-02-24,14:53:31.000,55,11083598,13925,0,1740408810,12995.783843270001,62.85208694999892,53402.91927696 2025-02-24,14:53:32.000,55,11083548,13365,0,1740408811,12995.824261130001,62.85913607999828,53402.87036712 2025-02-24,14:53:33.000,55,11083618,13285,0,1740408812,12995.864678990001,62.823890430001484,53402.91228984 2025-02-24,14:53:34.000,55,11083569,13525,0,1740408813,12995.864678990001,62.823890430001484,53402.91228984 2025-02-24,14:53:35.000,55,11083572,13245,0,1740408814,12995.918569469992,62.83093956000084,53402.98914816 2025-02-24,14:53:36.000,55,11083596,13605,0,1740408815,12995.932042089997,62.823890430001484,53402.9681868 2025-02-24,14:53:37.000,55,11083621,13765,0,1740408816,12995.952251019997,62.8379886900002,53402.98216104 2025-02-24,14:53:38.000,55,11083601,13245,0,1740408817,12995.972459949997,62.85208694999892,53402.97517392001 2025-02-24,14:53:39.000,55,11083579,13325,0,1740408818,12995.972459949997,62.83093956000084,53402.9681868 2025-02-24,14:53:40.000,55,11083593,13485,0,1740408819,12996.039823049992,62.83093956000084,53402.94722544001 2025-02-24,14:53:41.000,55,11083592,13445,0,1740408820,12996.066768290002,62.866185210004915,53402.94722544001 2025-02-24,14:53:42.000,55,11083595,13245,0,1740408821,12996.086977220002,62.85913607999828,53402.92626408001 2025-02-24,14:53:43.000,55,11083591,13685,0,1740408822,12996.127395080002,62.809792170002765,53402.94722544001 2025-02-24,14:53:44.000,55,11083550,13325,0,1740408823,12996.181285559993,62.79569391000405,53402.98216104 2025-02-24,14:53:45.000,55,11083608,13485,0,1740408824,12996.221703419993,62.78159564999805,53402.98216104 2025-02-24,14:53:46.000,55,11083636,13285,0,1740408825,12996.289066519988,62.72520261000318,53402.954212560006 2025-02-24,14:53:47.000,55,11083606,13405,0,1740408826,12996.349693309989,62.68995695999911,53402.98914816 2025-02-24,14:53:48.000,55,11083585,13565,0,1740408827,12996.457474269999,62.640613050003594,53403.04504512001 2025-02-24,14:53:49.000,55,11083591,13725,0,1740408828,12996.457474269999,62.64766218000295,53403.05901936 2025-02-24,14:53:50.000,55,11083564,13405,0,1740408829,12996.457474269999,62.67585870000039,53403.01010952 2025-02-24,14:53:51.000,55,11083590,13605,0,1740408830,12996.444001649994,62.69700608999847,53403.04504512001 2025-02-24,14:53:52.000,55,11083629,13885,0,1740408831,12996.444001649994,62.69700608999847,53403.08696784 2025-02-24,14:53:53.000,55,11083545,13205,0,1740408832,12996.410320099989,62.68290782999975,53403.038058 2025-02-24,14:53:54.000,55,11083587,13405,0,1740408833,12996.329484379989,62.68995695999911,53403.05901936 2025-02-24,14:53:55.000,55,11083600,13405,0,1740408834,12996.302539139993,62.70405521999783,53403.01709664 2025-02-24,14:53:56.000,55,11083621,13925,0,1740408835,12996.295802829998,62.66880957000103,53402.9681868 2025-02-24,14:53:57.000,55,11083615,13925,0,1740408836,12996.248648659988,62.626514790004876,53402.98216104 2025-02-24,14:53:58.000,55,11083597,13965,0,1740408837,12996.275593899998,62.56307262000337,53403.02408376001 2025-02-24,14:53:59.000,55,11083582,13125,0,1740408838,12996.295802829998,62.527826969999296,53402.98216104 2025-02-24,14:54:00.000,55,11083623,13205,0,1740408839,12996.356429619998,62.46438479999779,53402.9681868 2025-02-24,14:54:01.000,55,11083617,13165,0,1740408840,12996.457474269999,62.3938935000042,53402.98914816 2025-02-24,14:54:02.000,55,11083565,13245,0,1740408841,12996.484419509994,62.365696979999484,53403.038058 2025-02-24,14:54:03.000,55,11083597,13805,0,1740408842,12996.61914571,62.37274610999884,53402.99613528001 2025-02-24,14:54:04.000,55,11083623,13365,0,1740408843,12996.686508809995,62.37274610999884,53403.052032240004 2025-02-24,14:54:05.000,55,11083612,13485,0,1740408844,12996.787553459995,62.45733566999843,53403.052032240004 2025-02-24,14:54:06.000,55,11083561,13245,0,1740408845,12996.82123501,62.46438479999779,53403.03107088 2025-02-24,14:54:07.000,55,11083634,13805,0,1740408846,12996.87512548999,62.56307262000337,53403.07998072 2025-02-24,14:54:08.000,55,11083548,13565,0,1740408847,12996.89533441999,62.61946565999824,53403.08696784 2025-02-24,14:54:09.000,55,11083567,14005,0,1740408848,12996.929015969996,62.64766218000295,53403.100942080004 2025-02-24,14:54:10.000,55,11083561,13805,0,1740408849,12996.92227966,62.69700608999847,53403.07998072 2025-02-24,14:54:11.000,55,11083593,13525,0,1740408850,12996.915543349991,62.71815348000382,53403.15683904 2025-02-24,14:54:12.000,55,11083633,13485,0,1740408851,12996.888598109996,62.70405521999783,53403.14286480001 2025-02-24,14:54:13.000,55,11083585,13205,0,1740408852,12996.868389179996,62.65471131000231,53403.121903440006 2025-02-24,14:54:14.000,55,11083650,13365,0,1740408853,12996.87512548999,62.633563920004235,53403.12889056 2025-02-24,14:54:15.000,55,11083649,13725,0,1740408854,12996.868389179996,62.534876099998655,53403.16382616001 2025-02-24,14:54:16.000,55,11083590,13605,0,1740408855,12996.87512548999,62.56307262000337,53403.19876176 2025-02-24,14:54:17.000,55,11083567,13605,0,1740408856,12996.84144394,62.47848306000378,53403.1778004 2025-02-24,14:54:18.000,55,11083576,13485,0,1740408857,12996.8818618,62.44323740999971,53403.18478752 2025-02-24,14:54:19.000,55,11083586,13405,0,1740408858,12996.888598109996,62.42913915000099,53403.21273600001 2025-02-24,14:54:20.000,55,11083605,13965,0,1740408859,12996.848180249995,62.47848306000378,53403.22671024 2025-02-24,14:54:21.000,55,11083603,13365,0,1740408860,12996.84144394,62.45733566999843,53403.14985192 2025-02-24,14:54:22.000,55,11083613,14245,0,1740408861,12996.8818618,62.415040890002274,53403.14286480001 2025-02-24,14:54:23.000,55,11083626,13365,0,1740408862,12996.92227966,62.43618828000035,53403.12889056 2025-02-24,14:54:24.000,55,11083625,13645,0,1740408863,12996.98290645,62.365696979999484,53403.1778004 2025-02-24,14:54:25.000,55,11083637,13645,0,1740408864,12997.036796929991,62.358647850000125,53403.15683904 2025-02-24,14:54:26.000,55,11083608,13645,0,1740408865,12997.083951100001,62.34454959000141,53403.14286480001 2025-02-24,14:54:27.000,55,11083608,13565,0,1740408866,12997.137841579992,62.2811074199999,53403.14985192 2025-02-24,14:54:28.000,55,11083588,13605,0,1740408867,12997.232149919997,62.26700916000118,53403.1778004 2025-02-24,14:54:29.000,55,11083582,13685,0,1740408868,12997.286040400002,62.2458617700031,53403.16382616001 2025-02-24,14:54:30.000,55,11083597,13765,0,1740408869,12997.286040400002,62.231763510004384,53403.19177464001 2025-02-24,14:54:31.000,55,11083570,13845,0,1740408870,12997.360139809993,62.20356698999967,53403.21273600001 2025-02-24,14:54:32.000,55,11083585,13485,0,1740408871,12997.353403499998,62.19651786000031,53403.219723120004 2025-02-24,14:54:33.000,55,11083594,13325,0,1740408872,12997.339930879993,62.21061611999903,53403.22671024 2025-02-24,14:54:34.000,55,11083620,13165,0,1740408873,12997.339930879993,62.21061611999903,53403.21273600001 2025-02-24,14:54:35.000,55,11083565,13645,0,1740408874,12997.326458260002,62.182419600001595,53403.18478752 2025-02-24,14:54:36.000,55,11083561,13925,0,1740408875,12997.292776709997,62.1471739500048,53403.19876176 2025-02-24,14:54:37.000,55,11083586,13925,0,1740408876,12997.306249330002,62.168321340002876,53403.26164584001 2025-02-24,14:54:38.000,55,11083588,13845,0,1740408877,12997.279304089992,62.126026559999445,53403.20574888 2025-02-24,14:54:39.000,55,11083615,13725,0,1740408878,12997.272567779997,62.04143699999986,53403.240684480006 2025-02-24,14:54:40.000,55,11083578,13885,0,1740408879,12997.312985639997,61.97094569999899,53403.2476716 2025-02-24,14:54:41.000,55,11083592,13165,0,1740408880,12997.333194569997,61.92865092000284,53403.22671024 2025-02-24,14:54:42.000,55,11083586,13565,0,1740408881,12997.414030289998,61.900454399998125,53403.21273600001 2025-02-24,14:54:43.000,55,11083595,13525,0,1740408882,12997.488129699988,61.83701223000389,53403.26164584001 2025-02-24,14:54:44.000,55,11083627,13245,0,1740408883,12997.575701729998,61.80881570999918,53403.2476716 2025-02-24,14:54:45.000,55,11083629,14085,0,1740408884,12997.649801139989,61.780619190001744,53403.27562008 2025-02-24,14:54:46.000,55,11083556,13245,0,1740408885,12997.737373169999,61.780619190001744,53403.27562008 2025-02-24,14:54:47.000,55,11083614,13405,0,1740408886,12997.784527339994,61.780619190001744,53403.26164584001 2025-02-24,14:54:48.000,55,11083581,13245,0,1740408887,12997.85189043999,61.81586483999854,53403.29658144 2025-02-24,14:54:49.000,55,11083608,13365,0,1740408888,12997.87209936999,61.766520930003026,53403.289594320006 2025-02-24,14:54:50.000,55,11083573,13605,0,1740408889,12997.845154129995,61.79471745000046,53403.3175428 2025-02-24,14:54:51.000,55,11083616,13565,0,1740408890,12997.85189043999,61.829963100004534,53403.31055568001 2025-02-24,14:54:52.000,55,11083588,13365,0,1740408891,12997.83168150999,61.780619190001744,53403.37343976 2025-02-24,14:54:53.000,55,11083538,13605,0,1740408892,12997.737373169999,61.75242267000431,53403.37343976 2025-02-24,14:54:54.000,55,11083588,13405,0,1740408893,12997.717164239999,61.73832440999831,53403.3524784 2025-02-24,14:54:55.000,55,11083570,13285,0,1740408894,12997.717164239999,61.67488224000408,53403.32452992 2025-02-24,14:54:56.000,55,11083634,13445,0,1740408895,12997.696955309999,61.63258746000065,53403.34549128 2025-02-24,14:54:57.000,55,11083619,13365,0,1740408896,12997.683482689994,61.61144007000257,53403.27562008 2025-02-24,14:54:58.000,55,11083576,13365,0,1740408897,12997.703691619994,61.56914528999914,53403.29658144 2025-02-24,14:54:59.000,55,11083608,13645,0,1740408898,12997.744109479994,61.51980138000363,53403.30356856 2025-02-24,14:55:00.000,55,11083547,13485,0,1740408899,12997.77779103,61.47045747000084,53403.289594320006 2025-02-24,14:55:01.000,55,11083575,13645,0,1740408900,12997.845154129995,61.47045747000084,53403.3175428 2025-02-24,14:55:02.000,55,11083608,13325,0,1740408901,12997.91251722999,61.42816269000468,53403.33151704001 2025-02-24,14:55:03.000,55,11083585,13805,0,1740408902,12997.9596714,61.484555729999556,53403.3524784 2025-02-24,14:55:04.000,55,11083579,13365,0,1740408903,12997.97314401999,61.4422609500034,53403.3175428 2025-02-24,14:55:05.000,55,11083614,13365,0,1740408904,12998.006825569995,61.43521182000404,53403.3524784 2025-02-24,14:55:06.000,55,11083589,13645,0,1740408905,12997.95293508999,61.43521182000404,53403.338504160005 2025-02-24,14:55:07.000,55,11083607,13365,0,1740408906,12997.986616639995,61.42111355999805,53403.338504160005 2025-02-24,14:55:08.000,55,11083581,13925,0,1740408907,12997.93946247,61.39996616999997,53403.37343976 2025-02-24,14:55:09.000,55,11083588,13485,0,1740408908,12997.905780919995,61.364720520003175,53403.36645264 2025-02-24,14:55:10.000,55,11083638,14165,0,1740408909,12997.85189043999,61.35062226000446,53403.37343976 2025-02-24,14:55:11.000,55,11083536,13445,0,1740408910,12997.784527339994,61.258983569998236,53403.36645264 2025-02-24,14:55:12.000,55,11083582,13325,0,1740408911,12997.723900549994,61.20259053000336,53403.338504160005 2025-02-24,14:55:13.000,55,11083562,13645,0,1740408912,12997.629592209989,61.15324662000057,53403.33151704001 2025-02-24,14:55:14.000,55,11083558,13325,0,1740408913,12997.595910659998,61.075706190000346,53403.32452992 2025-02-24,14:55:15.000,55,11083556,13645,0,1740408914,12997.548756489989,61.0193131499982,53403.289594320006 2025-02-24,14:55:16.000,55,11083552,13525,0,1740408915,12997.467920769988,60.93472358999861,53403.31055568001 2025-02-24,14:55:17.000,55,11083558,13565,0,1740408916,12997.407293980003,60.87128142000438,53403.26164584001 2025-02-24,14:55:18.000,55,11083614,13445,0,1740408917,12997.366876120002,60.82193751000159,53403.268632960004 2025-02-24,14:55:19.000,55,11083613,13205,0,1740408918,12997.393821359998,60.75144621000072,53403.268632960004 2025-02-24,14:55:20.000,55,11083566,13325,0,1740408919,12997.346667190002,60.688004039999214,53403.26164584001 2025-02-24,14:55:21.000,55,11083559,13525,0,1740408920,12997.366876120002,60.65980752000178,53403.2476716 2025-02-24,14:55:22.000,55,11083590,13085,0,1740408921,12997.353403499998,60.65275839000242,53403.240684480006 2025-02-24,14:55:23.000,55,11083534,13445,0,1740408922,12997.360139809993,60.64570926000306,53403.23369736001 2025-02-24,14:55:24.000,55,11083543,13725,0,1740408923,12997.393821359998,60.624561869997706,53403.219723120004 2025-02-24,14:55:25.000,55,11083578,13685,0,1740408924,12997.434239219998,60.624561869997706,53403.20574888 2025-02-24,14:55:26.000,55,11083552,13285,0,1740408925,12997.440975529993,60.624561869997706,53403.21273600001 2025-02-24,14:55:27.000,55,11083570,13485,0,1740408926,12997.393821359998,60.680954909999855,53403.19876176 2025-02-24,14:55:28.000,55,11083616,13485,0,1740408927,12997.400557669993,60.69505316999857,53403.25465872 2025-02-24,14:55:29.000,55,11083561,13445,0,1740408928,12997.373612429998,60.680954909999855,53403.21273600001 2025-02-24,14:55:30.000,55,11083625,13245,0,1740408929,12997.326458260002,60.69505316999857,53403.18478752 2025-02-24,14:55:31.000,55,11083580,13285,0,1740408930,12997.299513019992,60.75144621000072,53403.219723120004 2025-02-24,14:55:32.000,55,11083566,13445,0,1740408931,12997.178259439992,60.74439708000136,53403.19177464001 2025-02-24,14:55:33.000,55,11083598,13685,0,1740408932,12997.063742170001,60.76554446999944,53403.20574888 2025-02-24,14:55:34.000,55,11083561,13565,0,1740408933,12996.969433829996,60.7725935999988,53403.11491632001 2025-02-24,14:55:35.000,55,11083573,13605,0,1740408934,12996.89533441999,60.82193751000159,53403.170813280005 2025-02-24,14:55:36.000,55,11083623,13525,0,1740408935,12996.81449869999,60.77964272999816,53403.18478752 2025-02-24,14:55:37.000,55,11083581,13245,0,1740408936,12996.71345404999,60.76554446999944,53403.100942080004 2025-02-24,14:55:38.000,55,11083536,13765,0,1740408937,12996.67303618999,60.70915143000457,53403.05901936 2025-02-24,14:55:39.000,55,11083537,13085,0,1740408938,12996.65282725999,60.70915143000457,53403.06600648001 2025-02-24,14:55:40.000,55,11083604,13405,0,1740408939,12996.686508809995,60.63161100000434,53403.11491632001 2025-02-24,14:55:41.000,55,11083564,13365,0,1740408940,12996.71345404999,60.58931622000091,53403.15683904 2025-02-24,14:55:42.000,55,11083524,13325,0,1740408941,12996.74039929,60.56816883000283,53403.13587768 2025-02-24,14:55:43.000,55,11083587,13965,0,1740408942,12996.75387190999,60.53292317999876,53403.09395496001 2025-02-24,14:55:44.000,55,11083577,13565,0,1740408943,12996.787553459995,60.561119700003474,53403.09395496001 2025-02-24,14:55:45.000,55,11083564,13685,0,1740408944,12996.827971319995,60.60341447999963,53403.08696784 2025-02-24,14:55:46.000,55,11083565,13365,0,1740408945,12996.87512548999,60.61751273999835,53403.1079292 2025-02-24,14:55:47.000,55,11083557,13285,0,1740408946,12996.86165287,60.66685665000114,53403.100942080004 2025-02-24,14:55:48.000,55,11083648,13765,0,1740408947,12996.848180249995,60.69505316999857,53403.07998072 2025-02-24,14:55:49.000,55,11083579,13325,0,1740408948,12996.827971319995,60.71620056000393,53403.121903440006 2025-02-24,14:55:50.000,55,11083603,13365,0,1740408949,12996.80102608,60.74439708000136,53403.100942080004 2025-02-24,14:55:51.000,55,11083593,13925,0,1740408950,12996.77408083999,60.737347950002004,53403.1079292 2025-02-24,14:55:52.000,55,11083577,13765,0,1740408951,12996.74039929,60.70915143000457,53403.19177464001 2025-02-24,14:55:53.000,55,11083577,13445,0,1740408952,12996.65956357,60.66685665000114,53403.100942080004 2025-02-24,14:55:54.000,55,11083581,13405,0,1740408953,12996.63261832999,60.63161100000434,53403.1079292 2025-02-24,14:55:55.000,55,11083553,13325,0,1740408954,12996.63261832999,60.53997230999812,53403.13587768 2025-02-24,14:55:56.000,55,11083596,13405,0,1740408955,12996.605673089995,60.46948101000453,53403.16382616001 2025-02-24,14:55:57.000,55,11083575,13565,0,1740408956,12996.57872785,60.48357927000325,53403.16382616001 2025-02-24,14:55:58.000,55,11083597,13165,0,1740408957,12996.59220046999,60.441284489999816,53403.19177464001 2025-02-24,14:55:59.000,55,11083538,13365,0,1740408958,12996.59893678,60.42013710000174,53403.13587768 2025-02-24,14:56:00.000,55,11083576,13645,0,1740408959,12996.57872785,60.455382749998535,53403.13587768 2025-02-24,14:56:01.000,55,11083545,13285,0,1740408960,12996.646090949995,60.43423536000046,53403.100942080004 2025-02-24,14:56:02.000,55,11083541,13645,0,1740408961,12996.57872785,60.43423536000046,53403.100942080004 2025-02-24,14:56:03.000,55,11083562,13765,0,1740408962,12996.585464159994,60.441284489999816,53403.121903440006 2025-02-24,14:56:04.000,55,11083552,13525,0,1740408963,12996.565255229994,60.37079318999895,53403.11491632001 2025-02-24,14:56:05.000,55,11083546,13285,0,1740408964,12996.504628439994,60.38489144999767,53403.03107088 2025-02-24,14:56:06.000,55,11083593,13205,0,1740408965,12996.457474269999,60.34964580000087,53403.100942080004 2025-02-24,14:56:07.000,55,11083604,13245,0,1740408966,12996.437265339999,60.328498410002794,53403.072993600006 2025-02-24,14:56:08.000,55,11083581,13485,0,1740408967,12996.444001649994,60.30735102000472,53403.100942080004 2025-02-24,14:56:09.000,55,11083570,13525,0,1740408968,12996.444001649994,60.29325275999872,53403.100942080004 2025-02-24,14:56:10.000,55,11083597,13325,0,1740408969,12996.403583789994,60.272105370000645,53403.04504512001 2025-02-24,14:56:11.000,55,11083595,13045,0,1740408970,12996.403583789994,60.279154500000004,53403.05901936 2025-02-24,14:56:12.000,55,11083579,13685,0,1740408971,12996.410320099989,60.25800711000193,53403.01010952 2025-02-24,14:56:13.000,55,11083566,13685,0,1740408972,12996.363165929994,60.29325275999872,53403.01709664 2025-02-24,14:56:14.000,55,11083575,13645,0,1740408973,12996.342956999993,60.314400150004076,53402.98216104 2025-02-24,14:56:15.000,55,11083612,13605,0,1740408974,12996.342956999993,60.35669493000023,53403.02408376001 2025-02-24,14:56:16.000,55,11083637,13725,0,1740408975,12996.295802829998,60.34259667000151,53402.954212560006 2025-02-24,14:56:17.000,55,11083602,13605,0,1740408976,12996.275593899998,60.34964580000087,53402.9681868 2025-02-24,14:56:18.000,55,11083537,13085,0,1740408977,12996.248648659988,60.37079318999895,53402.98216104 2025-02-24,14:56:19.000,55,11083562,13165,0,1740408978,12996.235176039998,60.34259667000151,53403.052032240004 2025-02-24,14:56:20.000,55,11083593,13405,0,1740408979,12996.194758179998,60.38489144999767,53403.02408376001 2025-02-24,14:56:21.000,55,11083541,13685,0,1740408980,12996.201494489993,60.39898971000366,53402.98914816 2025-02-24,14:56:22.000,55,11083572,13565,0,1740408981,12996.235176039998,60.42013710000174,53402.99613528001 2025-02-24,14:56:23.000,55,11083619,13605,0,1740408982,12996.248648659988,60.47653014000389,53403.05901936 2025-02-24,14:56:24.000,55,11083587,13245,0,1740408983,12996.248648659988,60.47653014000389,53403.06600648001 2025-02-24,14:56:25.000,55,11083569,13445,0,1740408984,12996.241912349993,60.53292317999876,53403.01709664 2025-02-24,14:56:26.000,55,11083616,13525,0,1740408985,12996.248648659988,60.59636535000027,53403.01010952 2025-02-24,14:56:27.000,55,11083562,13605,0,1740408986,12996.201494489993,60.61751273999835,53403.03107088 2025-02-24,14:56:28.000,55,11083581,13445,0,1740408987,12996.147604010002,60.60341447999963,53403.04504512001 2025-02-24,14:56:29.000,55,11083516,13325,0,1740408988,12996.127395080002,60.59636535000027,53403.05901936 2025-02-24,14:56:30.000,55,11083556,13285,0,1740408989,12996.066768290002,60.624561869997706,53403.01709664 2025-02-24,14:56:31.000,55,11083593,13565,0,1740408990,12995.999405189992,60.64570926000306,53403.038058 2025-02-24,14:56:32.000,55,11083575,13125,0,1740408991,12995.952251019997,60.63161100000434,53403.05901936 2025-02-24,14:56:33.000,55,11083541,13245,0,1740408992,12995.878151609992,60.60341447999963,53402.99613528001 2025-02-24,14:56:34.000,55,11083597,13645,0,1740408993,12995.871415299996,60.61751273999835,53403.072993600006 2025-02-24,14:56:35.000,55,11083565,13085,0,1740408994,12995.837733749991,60.58931622000091,53403.052032240004 2025-02-24,14:56:36.000,55,11083539,13365,0,1740408995,12995.871415299996,60.58931622000091,53402.98914816 2025-02-24,14:56:37.000,55,11083578,13645,0,1740408996,12995.824261130001,60.63161100000434,53403.03107088 2025-02-24,14:56:38.000,55,11083545,13365,0,1740408997,12995.857942679992,60.64570926000306,53402.99613528001 2025-02-24,14:56:39.000,55,11083569,13605,0,1740408998,12995.871415299996,60.65275839000242,53403.052032240004 2025-02-24,14:56:40.000,55,11083588,13365,0,1740408999,12995.830997439996,60.680954909999855,53403.02408376001 2025-02-24,14:56:41.000,55,11083524,13885,0,1740409000,12995.817524819991,60.70210229999793,53403.038058 2025-02-24,14:56:42.000,55,11083547,13765,0,1740409001,12995.777106959991,60.75849534000008,53403.01709664 2025-02-24,14:56:43.000,55,11083553,13445,0,1740409002,12995.770370649996,60.79374099000415,53403.052032240004 2025-02-24,14:56:44.000,55,11083510,13365,0,1740409003,12995.756898029991,60.7725935999988,53403.03107088 2025-02-24,14:56:45.000,55,11083614,13085,0,1740409004,12995.70300755,60.75144621000072,53403.038058 2025-02-24,14:56:46.000,55,11083593,13605,0,1740409005,12995.74342541,60.673905780000496,53403.01010952 2025-02-24,14:56:47.000,55,11083572,13405,0,1740409006,12995.736689099991,60.6386601300037,53402.98914816 2025-02-24,14:56:48.000,55,11083588,13925,0,1740409007,12995.817524819991,60.561119700003474,53403.003122400005 2025-02-24,14:56:49.000,55,11083574,13605,0,1740409008,12995.830997439996,60.490628400002606,53403.02408376001 2025-02-24,14:56:50.000,55,11083526,13285,0,1740409009,12995.905096850001,60.490628400002606,53403.01010952 2025-02-24,14:56:51.000,55,11083563,13205,0,1740409010,12996.012877809997,60.441284489999816,53402.97517392001 2025-02-24,14:56:52.000,55,11083595,13485,0,1740409011,12996.019614119992,60.497677530001965,53403.01709664 2025-02-24,14:56:53.000,55,11083539,13365,0,1740409012,12996.066768290002,60.59636535000027,53403.02408376001 2025-02-24,14:56:54.000,55,11083564,13645,0,1740409013,12996.086977220002,60.61046360999899,53403.02408376001 2025-02-24,14:56:55.000,55,11083600,13445,0,1740409014,12996.012877809997,60.66685665000114,53403.003122400005 2025-02-24,14:56:56.000,55,11083599,13245,0,1740409015,12995.999405189992,60.737347950002004,53403.01709664 2025-02-24,14:56:57.000,55,11083580,13485,0,1740409016,12995.992668879997,60.74439708000136,53402.99613528001 2025-02-24,14:56:58.000,55,11083582,13285,0,1740409017,12995.972459949997,60.75144621000072,53402.954212560006 2025-02-24,14:56:59.000,55,11083587,13245,0,1740409018,12995.911833159997,60.70210229999793,53402.96119968 2025-02-24,14:57:00.000,55,11083555,13405,0,1740409019,12995.911833159997,60.70915143000457,53403.02408376001 2025-02-24,14:57:01.000,55,11083538,13605,0,1740409020,12995.958987329992,60.64570926000306,53403.003122400005 2025-02-24,14:57:02.000,55,11083541,13765,0,1740409021,12995.985932570002,60.57521796000219,53403.003122400005 2025-02-24,14:57:03.000,55,11083551,13245,0,1740409022,12996.053295669997,60.561119700003474,53403.003122400005 2025-02-24,14:57:04.000,55,11083541,13565,0,1740409023,12996.107186150002,60.53292317999876,53403.01709664 2025-02-24,14:57:05.000,55,11083549,13445,0,1740409024,12996.194758179998,60.554070570004114,53402.99613528001 2025-02-24,14:57:06.000,55,11083541,13525,0,1740409025,12996.248648659988,60.57521796000219,53403.01709664 2025-02-24,14:57:07.000,55,11083573,13565,0,1740409026,12996.275593899998,60.57521796000219,53403.03107088 2025-02-24,14:57:08.000,55,11083536,13805,0,1740409027,12996.336220689998,60.6386601300037,53403.01010952 2025-02-24,14:57:09.000,55,11083568,13285,0,1740409028,12996.349693309989,60.680954909999855,53403.052032240004 2025-02-24,14:57:10.000,55,11083534,13445,0,1740409029,12996.342956999993,60.673905780000496,53403.003122400005 2025-02-24,14:57:11.000,55,11083570,13645,0,1740409030,12996.342956999993,60.64570926000306,53403.07998072 2025-02-24,14:57:12.000,55,11083563,13605,0,1740409031,12996.342956999993,60.61751273999835,53403.072993600006 2025-02-24,14:57:13.000,55,11083590,13565,0,1740409032,12996.349693309989,60.60341447999963,53403.100942080004 2025-02-24,14:57:14.000,55,11083556,13565,0,1740409033,12996.322748069993,60.58226709000155,53403.121903440006 2025-02-24,14:57:15.000,55,11083565,13405,0,1740409034,12996.356429619998,60.51882492000004,53403.072993600006 2025-02-24,14:57:16.000,55,11083546,13925,0,1740409035,12996.390111169989,60.47653014000389,53403.100942080004 2025-02-24,14:57:17.000,55,11083552,13405,0,1740409036,12996.423792719994,60.490628400002606,53403.11491632001 2025-02-24,14:57:18.000,55,11083602,13605,0,1740409037,12996.504628439994,60.490628400002606,53403.13587768 2025-02-24,14:57:19.000,55,11083592,13525,0,1740409038,12996.497892129999,60.504726660001324,53403.09395496001 2025-02-24,14:57:20.000,55,11083581,13605,0,1740409039,12996.55851892,60.5258740499994,53403.12889056 2025-02-24,14:57:21.000,55,11083529,13325,0,1740409040,12996.57199153999,60.561119700003474,53403.072993600006 2025-02-24,14:57:22.000,55,11083589,13645,0,1740409041,12996.585464159994,60.56816883000283,53403.100942080004 2025-02-24,14:57:23.000,55,11083551,13565,0,1740409042,12996.605673089995,60.57521796000219,53403.12889056 2025-02-24,14:57:24.000,55,11083585,13605,0,1740409043,12996.59893678,60.561119700003474,53403.121903440006 2025-02-24,14:57:25.000,55,11083518,13365,0,1740409044,12996.55851892,60.5258740499994,53403.15683904 2025-02-24,14:57:26.000,55,11083562,13605,0,1740409045,12996.57199153999,60.561119700003474,53403.09395496001 2025-02-24,14:57:27.000,55,11083530,13525,0,1740409046,12996.565255229994,60.53997230999812,53403.100942080004 2025-02-24,14:57:28.000,55,11083586,13445,0,1740409047,12996.59893678,60.511775790000684,53403.121903440006 2025-02-24,14:57:29.000,55,11083542,13365,0,1740409048,12996.57872785,60.53997230999812,53403.100942080004 2025-02-24,14:57:30.000,55,11083558,13645,0,1740409049,12996.57199153999,60.51882492000004,53403.14286480001 2025-02-24,14:57:31.000,55,11083547,13405,0,1740409050,12996.61914571,60.53292317999876,53403.16382616001 2025-02-24,14:57:32.000,55,11083576,13165,0,1740409051,12996.55178260999,60.561119700003474,53403.12889056 2025-02-24,14:57:33.000,55,11083525,13685,0,1740409052,12996.565255229994,60.60341447999963,53403.13587768 2025-02-24,14:57:34.000,55,11083606,13085,0,1740409053,12996.545046299994,60.6386601300037,53403.16382616001 2025-02-24,14:57:35.000,55,11083555,14005,0,1740409054,12996.504628439994,60.673905780000496,53403.15683904 2025-02-24,14:57:36.000,55,11083559,13365,0,1740409055,12996.484419509994,60.6386601300037,53403.19177464001 2025-02-24,14:57:37.000,55,11083532,14005,0,1740409056,12996.410320099989,60.61751273999835,53403.12889056 2025-02-24,14:57:38.000,55,11083559,13245,0,1740409057,12996.410320099989,60.59636535000027,53403.1079292 2025-02-24,14:57:39.000,55,11083565,13445,0,1740409058,12996.444001649994,60.547021440004755,53403.11491632001 2025-02-24,14:57:40.000,55,11083554,13325,0,1740409059,12996.410320099989,60.5258740499994,53403.09395496001 2025-02-24,14:57:41.000,55,11083505,13645,0,1740409060,12996.423792719994,60.48357927000325,53403.14985192 2025-02-24,14:57:42.000,55,11083553,13685,0,1740409061,12996.457474269999,60.455382749998535,53403.1079292 2025-02-24,14:57:43.000,55,11083571,13525,0,1740409062,12996.51136474999,60.455382749998535,53403.14985192 2025-02-24,14:57:44.000,55,11083574,13605,0,1740409063,12996.55178260999,60.46948101000453,53403.09395496001 2025-02-24,14:57:45.000,55,11083528,13445,0,1740409064,12996.585464159994,60.5258740499994,53403.072993600006 2025-02-24,14:57:46.000,55,11083561,13725,0,1740409065,12996.63935464,60.554070570004114,53403.05901936 2025-02-24,14:57:47.000,55,11083591,13445,0,1740409066,12996.69998143,60.58226709000155,53403.09395496001 2025-02-24,14:57:48.000,55,11083583,13645,0,1740409067,12996.686508809995,60.673905780000496,53403.038058 2025-02-24,14:57:49.000,55,11083561,13445,0,1740409068,12996.73366297999,60.70210229999793,53403.04504512001 2025-02-24,14:57:50.000,55,11083511,13605,0,1740409069,12996.76060822,60.74439708000136,53403.003122400005 2025-02-24,14:57:51.000,55,11083561,13765,0,1740409070,12996.75387190999,60.76554446999944,53403.052032240004 2025-02-24,14:57:52.000,55,11083604,13925,0,1740409071,12996.77408083999,60.850134029999026,53403.052032240004 2025-02-24,14:57:53.000,55,11083574,13765,0,1740409072,12996.767344529995,60.87833055000374,53403.07998072 2025-02-24,14:57:54.000,55,11083536,13605,0,1740409073,12996.75387190999,60.87128142000438,53403.12889056 2025-02-24,14:57:55.000,55,11083592,13245,0,1740409074,12996.767344529995,60.864232289997744,53403.07998072 2025-02-24,14:57:56.000,55,11083582,13445,0,1740409075,12996.706717739995,60.8853796800031,53403.052032240004 2025-02-24,14:57:57.000,55,11083535,13405,0,1740409076,12996.69998143,60.913576200000534,53403.052032240004 2025-02-24,14:57:58.000,55,11083562,13605,0,1740409077,12996.69324511999,60.906527070001175,53403.038058 2025-02-24,14:57:59.000,55,11083567,13445,0,1740409078,12996.6797725,60.899477940001816,53403.09395496001 2025-02-24,14:58:00.000,55,11083595,13405,0,1740409079,12996.63935464,60.8853796800031,53403.04504512001 2025-02-24,14:58:01.000,55,11083554,13325,0,1740409080,12996.605673089995,60.87128142000438,53403.09395496001 2025-02-24,14:58:02.000,55,11083531,13565,0,1740409081,12996.63261832999,60.89242881000246,53403.01709664 2025-02-24,14:58:03.000,55,11083562,13525,0,1740409082,12996.67303618999,60.850134029999026,53403.02408376001 2025-02-24,14:58:04.000,55,11083620,13405,0,1740409083,12996.706717739995,60.80783925000287,53403.038058 2025-02-24,14:58:05.000,55,11083548,13365,0,1740409084,12996.73366297999,60.786691860004794,53403.052032240004 2025-02-24,14:58:06.000,55,11083575,13245,0,1740409085,12996.84144394,60.80783925000287,53403.05901936 2025-02-24,14:58:07.000,55,11083589,13565,0,1740409086,12996.908807039996,60.80783925000287,53403.052032240004 2025-02-24,14:58:08.000,55,11083574,13445,0,1740409087,12996.949224899996,60.80079012000351,53403.11491632001 2025-02-24,14:58:09.000,55,11083562,13285,0,1740409088,12997.023324310001,60.80783925000287,53403.09395496001 2025-02-24,14:58:10.000,55,11083566,13525,0,1740409089,12997.043533240001,60.8853796800031,53403.100942080004 2025-02-24,14:58:11.000,55,11083581,13245,0,1740409090,12997.070478479996,60.92062532999989,53403.07998072 2025-02-24,14:58:12.000,55,11083581,13485,0,1740409091,12997.070478479996,60.99816576000012,53403.100942080004 2025-02-24,14:58:13.000,55,11083570,13445,0,1740409092,12997.030060619996,60.99816576000012,53403.07998072 2025-02-24,14:58:14.000,55,11083546,13325,0,1740409093,12996.98290645,61.02636228000483,53403.07998072 2025-02-24,14:58:15.000,55,11083579,13405,0,1740409094,12996.94248859,61.00521488999948,53403.12889056 2025-02-24,14:58:16.000,55,11083587,13645,0,1740409095,12996.86165287,61.04750967000291,53403.11491632001 2025-02-24,14:58:17.000,55,11083562,13485,0,1740409096,12996.81449869999,61.04750967000291,53403.08696784 2025-02-24,14:58:18.000,55,11083550,14165,0,1740409097,12996.76060822,61.082755319999706,53403.09395496001 2025-02-24,14:58:19.000,55,11083645,13165,0,1740409098,12996.71345404999,61.089804449999065,53403.08696784 2025-02-24,14:58:20.000,55,11083557,13525,0,1740409099,12996.666299879995,61.06160793000163,53403.13587768 2025-02-24,14:58:21.000,55,11083578,13245,0,1740409100,12996.686508809995,61.05455880000227,53403.13587768 2025-02-24,14:58:22.000,55,11083541,13725,0,1740409101,12996.69998143,61.05455880000227,53403.14286480001 2025-02-24,14:58:23.000,55,11083569,13565,0,1740409102,12996.726926669995,61.06160793000163,53403.1079292 2025-02-24,14:58:24.000,55,11083595,13365,0,1740409103,12996.78081715,61.05455880000227,53403.072993600006 2025-02-24,14:58:25.000,55,11083567,13325,0,1740409104,12996.80102608,61.01226401999884,53403.13587768 2025-02-24,14:58:26.000,55,11083606,13285,0,1740409105,12996.81449869999,61.01226401999884,53403.072993600006 2025-02-24,14:58:27.000,55,11083617,13605,0,1740409106,12996.81449869999,61.04046054000355,53403.07998072 2025-02-24,14:58:28.000,55,11083567,13525,0,1740409107,12996.86165287,61.06160793000163,53403.052032240004 2025-02-24,14:58:29.000,55,11083555,13405,0,1740409108,12996.90207073,61.096853579998424,53403.11491632001 2025-02-24,14:58:30.000,55,11083606,13885,0,1740409109,12996.90207073,61.16029574999993,53403.100942080004 2025-02-24,14:58:31.000,55,11083570,13285,0,1740409110,12996.90207073,61.17439400999865,53403.11491632001 2025-02-24,14:58:32.000,55,11083588,13445,0,1740409111,12996.94248859,61.24488530999952,53403.13587768 2025-02-24,14:58:33.000,55,11083556,13165,0,1740409112,12996.89533441999,61.28718009000295,53403.14985192 2025-02-24,14:58:34.000,55,11083587,13765,0,1740409113,12996.85491655999,61.3294748699991,53403.16382616001 2025-02-24,14:58:35.000,55,11083573,13205,0,1740409114,12996.84144394,61.357671390003816,53403.19876176 2025-02-24,14:58:36.000,55,11083560,13325,0,1740409115,12996.848180249995,61.42816269000468,53403.13587768 2025-02-24,14:58:37.000,55,11083596,13405,0,1740409116,12996.82123501,61.43521182000404,53403.09395496001 2025-02-24,14:58:38.000,55,11083586,13405,0,1740409117,12996.827971319995,61.42816269000468,53403.15683904 2025-02-24,14:58:39.000,55,11083586,13485,0,1740409118,12996.85491655999,61.41406442999869,53403.15683904 2025-02-24,14:58:40.000,55,11083576,13885,0,1740409119,12996.84144394,61.37881878000189,53403.15683904 2025-02-24,14:58:41.000,55,11083598,13405,0,1740409120,12996.807762389995,61.38586791000125,53403.1079292 2025-02-24,14:58:42.000,55,11083585,13765,0,1740409121,12996.84144394,61.39291704000061,53403.16382616001 2025-02-24,14:58:43.000,55,11083590,13525,0,1740409122,12996.80102608,61.37881878000189,53403.170813280005 2025-02-24,14:58:44.000,55,11083624,13405,0,1740409123,12996.85491655999,61.40701529999933,53403.11491632001 2025-02-24,14:58:45.000,55,11083611,13405,0,1740409124,12996.86165287,61.39996616999997,53403.14985192 2025-02-24,14:58:46.000,55,11083610,13365,0,1740409125,12996.81449869999,61.40701529999933,53403.19177464001 2025-02-24,14:58:47.000,55,11083590,13285,0,1740409126,12996.81449869999,61.4422609500034,53403.12889056 2025-02-24,14:58:48.000,55,11083566,13445,0,1740409127,12996.787553459995,61.42816269000468,53403.18478752 2025-02-24,14:58:49.000,55,11083594,13245,0,1740409128,12996.827971319995,61.40701529999933,53403.19177464001 2025-02-24,14:58:50.000,55,11083602,13365,0,1740409129,12996.827971319995,61.34357312999782,53403.18478752 2025-02-24,14:58:51.000,55,11083600,13605,0,1740409130,12996.87512548999,61.29422922000231,53403.25465872 2025-02-24,14:58:52.000,55,11083576,13525,0,1740409131,12996.888598109996,61.258983569998236,53403.219723120004 2025-02-24,14:58:53.000,55,11083563,13725,0,1740409132,12996.89533441999,61.20259053000336,53403.219723120004 2025-02-24,14:58:54.000,55,11083600,13285,0,1740409133,12996.89533441999,61.15324662000057,53403.27562008 2025-02-24,14:58:55.000,55,11083572,13645,0,1740409134,12996.92227966,61.11800097000378,53403.23369736001 2025-02-24,14:58:56.000,55,11083623,13645,0,1740409135,12996.908807039996,61.15324662000057,53403.240684480006 2025-02-24,14:58:57.000,55,11083617,13845,0,1740409136,12996.90207073,61.10390270999778,53403.18478752 2025-02-24,14:58:58.000,55,11083529,13645,0,1740409137,12996.83470762999,61.125050100003136,53403.240684480006 2025-02-24,14:58:59.000,55,11083602,13085,0,1740409138,12996.81449869999,61.132099230002495,53403.28260720001 2025-02-24,14:59:00.000,55,11083580,13245,0,1740409139,12996.75387190999,61.10390270999778,53403.30356856 2025-02-24,14:59:01.000,55,11083574,13405,0,1740409140,12996.69998143,61.132099230002495,53403.31055568001 2025-02-24,14:59:02.000,55,11083541,13685,0,1740409141,12996.63935464,61.096853579998424,53403.289594320006 2025-02-24,14:59:03.000,55,11083568,13485,0,1740409142,12996.61240939999,61.075706190000346,53403.25465872 2025-02-24,14:59:04.000,55,11083557,13725,0,1740409143,12996.61914571,61.02636228000483,53403.219723120004 2025-02-24,14:59:05.000,55,11083573,13285,0,1740409144,12996.61240939999,60.962920110003324,53403.289594320006 2025-02-24,14:59:06.000,55,11083598,13565,0,1740409145,12996.63261832999,60.955870980003965,53403.3175428 2025-02-24,14:59:07.000,55,11083596,13245,0,1740409146,12996.63935464,60.948821850004606,53403.289594320006 2025-02-24,14:59:08.000,55,11083540,13285,0,1740409147,12996.666299879995,60.948821850004606,53403.25465872 2025-02-24,14:59:09.000,55,11083619,13285,0,1740409148,12996.65282725999,60.948821850004606,53403.289594320006 2025-02-24,14:59:10.000,55,11083571,13725,0,1740409149,12996.666299879995,60.96996924000268,53403.27562008 2025-02-24,14:59:11.000,55,11083606,13445,0,1740409150,12996.666299879995,60.9840675000014,53403.23369736001 2025-02-24,14:59:12.000,55,11083574,13045,0,1740409151,12996.666299879995,60.962920110003324,53403.26164584001 2025-02-24,14:59:13.000,55,11083553,13445,0,1740409152,12996.65282725999,60.9840675000014,53403.289594320006 2025-02-24,14:59:14.000,55,11083607,13565,0,1740409153,12996.625882019995,60.9840675000014,53403.25465872 2025-02-24,14:59:15.000,55,11083601,13165,0,1740409154,12996.565255229994,60.955870980003965,53403.25465872 2025-02-24,14:59:16.000,55,11083553,13245,0,1740409155,12996.53830999,60.93472358999861,53403.28260720001 2025-02-24,14:59:17.000,55,11083604,13405,0,1740409156,12996.545046299994,60.906527070001175,53403.25465872 2025-02-24,14:59:18.000,55,11083587,13525,0,1740409157,12996.51136474999,60.87128142000438,53403.2476716 2025-02-24,14:59:19.000,55,11083621,13805,0,1740409158,12996.497892129999,60.82898664000095,53403.268632960004 2025-02-24,14:59:20.000,55,11083594,13245,0,1740409159,12996.497892129999,60.77964272999816,53403.25465872 2025-02-24,14:59:21.000,55,11083591,13285,0,1740409160,12996.497892129999,60.70915143000457,53403.27562008 2025-02-24,14:59:22.000,55,11083603,13805,0,1740409161,12996.464210579994,60.688004039999214,53403.28260720001 2025-02-24,14:59:23.000,55,11083571,13485,0,1740409162,12996.47094688999,60.65980752000178,53403.268632960004 2025-02-24,14:59:24.000,55,11083571,13525,0,1740409163,12996.504628439994,60.6386601300037,53403.289594320006 2025-02-24,14:59:25.000,55,11083576,13405,0,1740409164,12996.545046299994,60.58226709000155,53403.28260720001 2025-02-24,14:59:26.000,55,11083589,13445,0,1740409165,12996.524837369994,60.547021440004755,53403.25465872 2025-02-24,14:59:27.000,55,11083577,13405,0,1740409166,12996.524837369994,60.5258740499994,53403.30356856 2025-02-24,14:59:28.000,55,11083564,13285,0,1740409167,12996.565255229994,60.497677530001965,53403.289594320006 2025-02-24,14:59:29.000,55,11083601,13565,0,1740409168,12996.605673089995,60.48357927000325,53403.28260720001 2025-02-24,14:59:30.000,55,11083588,13645,0,1740409169,12996.605673089995,60.46948101000453,53403.27562008 2025-02-24,14:59:31.000,55,11083565,13525,0,1740409170,12996.63261832999,60.47653014000389,53403.30356856 2025-02-24,14:59:32.000,55,11083610,13525,0,1740409171,12996.666299879995,60.53997230999812,53403.3175428 2025-02-24,14:59:33.000,55,11083532,13565,0,1740409172,12996.6797725,60.61046360999899,53403.3524784 2025-02-24,14:59:34.000,55,11083554,13285,0,1740409173,12996.747135599995,60.63161100000434,53403.29658144 2025-02-24,14:59:35.000,55,11083572,13525,0,1740409174,12996.706717739995,60.66685665000114,53403.37343976 2025-02-24,14:59:36.000,55,11083544,13565,0,1740409175,12996.67303618999,60.673905780000496,53403.3524784 2025-02-24,14:59:37.000,55,11083601,14165,0,1740409176,12996.646090949995,60.70915143000457,53403.3175428 2025-02-24,14:59:38.000,55,11083547,13925,0,1740409177,12996.59893678,60.70210229999793,53403.36645264 2025-02-24,14:59:39.000,55,11083547,13285,0,1740409178,12996.55178260999,60.70210229999793,53403.36645264 2025-02-24,14:59:40.000,55,11083549,13485,0,1740409179,12996.51136474999,60.65980752000178,53403.34549128 2025-02-24,14:59:41.000,55,11083532,13165,0,1740409180,12996.464210579994,60.61751273999835,53403.30356856 2025-02-24,14:59:42.000,55,11083591,13525,0,1740409181,12996.417056409999,60.58931622000091,53403.37343976 2025-02-24,14:59:43.000,55,11083575,13605,0,1740409182,12996.376638549998,60.547021440004755,53403.31055568001 2025-02-24,14:59:44.000,55,11083570,13205,0,1740409183,12996.356429619998,60.497677530001965,53403.3524784 2025-02-24,14:59:45.000,55,11083567,13285,0,1740409184,12996.342956999993,60.47653014000389,53403.33151704001 2025-02-24,14:59:46.000,55,11083622,13685,0,1740409185,12996.322748069993,60.448333619999175,53403.3175428 2025-02-24,14:59:47.000,55,11083560,13325,0,1740409186,12996.336220689998,60.41308797000238,53403.38042688001 2025-02-24,14:59:48.000,55,11083612,13685,0,1740409187,12996.363165929994,60.41308797000238,53403.3524784 2025-02-24,14:59:49.000,55,11083554,13445,0,1740409188,12996.417056409999,60.41308797000238,53403.3175428 2025-02-24,14:59:50.000,55,11083590,13605,0,1740409189,12996.430529029989,60.37784231999831,53403.34549128 2025-02-24,14:59:51.000,55,11083612,13245,0,1740409190,12996.504628439994,60.36374405999959,53403.35946552001 2025-02-24,14:59:52.000,55,11083613,13605,0,1740409191,12996.49115581999,60.39898971000366,53403.338504160005 2025-02-24,14:59:53.000,55,11083615,13365,0,1740409192,12996.51136474999,60.40603884000302,53403.28260720001 2025-02-24,14:59:54.000,55,11083570,13565,0,1740409193,12996.57199153999,60.4271862300011,53403.28260720001 2025-02-24,14:59:55.000,55,11083606,13205,0,1740409194,12996.605673089995,60.42013710000174,53403.338504160005 2025-02-24,14:59:56.000,55,11083571,13525,0,1740409195,12996.63261832999,60.441284489999816,53403.3175428 2025-02-24,14:59:57.000,55,11083559,13325,0,1740409196,12996.666299879995,60.448333619999175,53403.28260720001 2025-02-24,14:59:58.000,55,11083591,13405,0,1740409197,12996.706717739995,60.497677530001965,53403.36645264 2025-02-24,14:59:59.000,55,11083609,13485,0,1740409198,12996.75387190999,60.448333619999175,53403.39440112 2025-02-24,15:00:00.000,55,11083619,13565,0,1740409199,12996.72019036,60.504726660001324,53403.36645264 2025-02-24,15:00:01.000,55,11083558,13725,0,1740409200,12996.726926669995,60.462431879997894,53403.387414000004 2025-02-24,15:00:02.000,55,11083560,13005,0,1740409201,12996.78081715,60.490628400002606,53403.3524784 2025-02-24,15:00:03.000,55,11083591,13725,0,1740409202,12996.787553459995,60.511775790000684,53403.40138824001 2025-02-24,15:00:04.000,55,11083533,13485,0,1740409203,12996.827971319995,60.490628400002606,53403.36645264 2025-02-24,15:00:05.000,55,11083530,13485,0,1740409204,12996.85491655999,60.455382749998535,53403.387414000004 2025-02-24,15:00:06.000,55,11083546,13405,0,1740409205,12996.83470762999,60.48357927000325,53403.44331096 2025-02-24,15:00:07.000,55,11083555,13485,0,1740409206,12996.89533441999,60.504726660001324,53403.39440112 2025-02-24,15:00:08.000,55,11083593,13485,0,1740409207,12996.935752279991,60.511775790000684,53403.4223496 2025-02-24,15:00:09.000,55,11083556,13605,0,1740409208,12996.96269752,60.56816883000283,53403.408375360006 2025-02-24,15:00:10.000,55,11083587,13725,0,1740409209,12996.976170139991,60.57521796000219,53403.44331096 2025-02-24,15:00:11.000,55,11083526,13525,0,1740409210,12996.989642759996,60.63161100000434,53403.4223496 2025-02-24,15:00:12.000,55,11083534,13325,0,1740409211,12997.009851689996,60.65275839000242,53403.45029808001 2025-02-24,15:00:13.000,55,11083608,13405,0,1740409212,12997.016587999991,60.69505316999857,53403.49920792001 2025-02-24,15:00:14.000,55,11083526,13645,0,1740409213,12997.016587999991,60.74439708000136,53403.49920792001 2025-02-24,15:00:15.000,55,11083566,13845,0,1740409214,12997.030060619996,60.7725935999988,53403.54811776001 2025-02-24,15:00:16.000,55,11083566,13965,0,1740409215,12997.009851689996,60.80783925000287,53403.506195040005 2025-02-24,15:00:17.000,55,11083567,13605,0,1740409216,12997.050269549996,60.82898664000095,53403.506195040005 2025-02-24,15:00:18.000,55,11083591,13485,0,1740409217,12997.063742170001,60.80079012000351,53403.555104880004 2025-02-24,15:00:19.000,55,11083574,13285,0,1740409218,12997.050269549996,60.82193751000159,53403.47824656001 2025-02-24,15:00:20.000,55,11083571,13925,0,1740409219,12997.016587999991,60.82898664000095,53403.4922208 2025-02-24,15:00:21.000,55,11083572,13405,0,1740409220,12997.050269549996,60.850134029999026,53403.54113064 2025-02-24,15:00:22.000,55,11083557,13925,0,1740409221,12997.050269549996,60.82898664000095,53403.54811776001 2025-02-24,15:00:23.000,55,11083598,13765,0,1740409222,12997.030060619996,60.84308489999967,53403.576066240006 2025-02-24,15:00:24.000,55,11083536,13525,0,1740409223,12996.989642759996,60.850134029999026,53403.562092 2025-02-24,15:00:25.000,55,11083604,13485,0,1740409224,12996.929015969996,60.864232289997744,53403.52715640001 2025-02-24,15:00:26.000,55,11083574,13325,0,1740409225,12996.90207073,60.850134029999026,53403.56907912001 2025-02-24,15:00:27.000,55,11083543,13765,0,1740409226,12996.868389179996,60.850134029999026,53403.4922208 2025-02-24,15:00:28.000,55,11083602,13525,0,1740409227,12996.827971319995,60.84308489999967,53403.53414352 2025-02-24,15:00:29.000,55,11083535,13445,0,1740409228,12996.827971319995,60.857183159998385,53403.54811776001 2025-02-24,15:00:30.000,55,11083552,13605,0,1740409229,12996.79428976999,60.899477940001816,53403.52715640001 2025-02-24,15:00:31.000,55,11083562,13365,0,1740409230,12996.78081715,60.87128142000438,53403.562092 2025-02-24,15:00:32.000,55,11083567,13485,0,1740409231,12996.81449869999,60.87128142000438,53403.53414352 2025-02-24,15:00:33.000,55,11083604,13605,0,1740409232,12996.81449869999,60.899477940001816,53403.48523368 2025-02-24,15:00:34.000,55,11083524,13245,0,1740409233,12996.8818618,60.92767445999925,53403.4922208 2025-02-24,15:00:35.000,55,11083561,13765,0,1740409234,12996.90207073,60.94177271999797,53403.54113064 2025-02-24,15:00:36.000,55,11083558,13685,0,1740409235,12996.94248859,60.97701837000204,53403.53414352 2025-02-24,15:00:37.000,55,11083605,13405,0,1740409236,12996.908807039996,60.99111663000076,53403.51318216 2025-02-24,15:00:38.000,55,11083622,13485,0,1740409237,12996.89533441999,61.02636228000483,53403.54811776001 2025-02-24,15:00:39.000,55,11083561,13405,0,1740409238,12996.89533441999,61.06160793000163,53403.562092 2025-02-24,15:00:40.000,55,11083564,13725,0,1740409239,12996.84144394,61.082755319999706,53403.49920792001 2025-02-24,15:00:41.000,55,11083586,13605,0,1740409240,12996.86165287,61.075706190000346,53403.52715640001 2025-02-24,15:00:42.000,55,11083552,13685,0,1740409241,12996.79428976999,61.089804449999065,53403.555104880004 2025-02-24,15:00:43.000,55,11083579,13845,0,1740409242,12996.78081715,61.089804449999065,53403.555104880004 2025-02-24,15:00:44.000,55,11083564,13925,0,1740409243,12996.787553459995,61.139148360001855,53403.53414352 2025-02-24,15:00:45.000,55,11083539,13205,0,1740409244,12996.75387190999,61.16029574999993,53403.4922208 2025-02-24,15:00:46.000,55,11083506,13645,0,1740409245,12996.77408083999,61.24488530999952,53403.48523368 2025-02-24,15:00:47.000,55,11083532,13285,0,1740409246,12996.87512548999,61.21668879000208,53403.52016928 2025-02-24,15:00:48.000,55,11083588,13365,0,1740409247,12996.915543349991,61.2307870500008,53403.49920792001 2025-02-24,15:00:49.000,55,11083536,13565,0,1740409248,12996.969433829996,61.308327480001026,53403.52715640001 2025-02-24,15:00:50.000,55,11083581,13485,0,1740409249,12997.016587999991,61.34357312999782,53403.47125944 2025-02-24,15:00:51.000,55,11083556,13565,0,1740409250,12997.043533240001,61.37881878000189,53403.506195040005 2025-02-24,15:00:52.000,55,11083546,13485,0,1740409251,12997.050269549996,61.4422609500034,53403.49920792001 2025-02-24,15:00:53.000,55,11083574,13405,0,1740409252,12997.083951100001,61.45635921000212,53403.49920792001 2025-02-24,15:00:54.000,55,11083571,13765,0,1740409253,12997.083951100001,61.484555729999556,53403.562092 2025-02-24,15:00:55.000,55,11083541,13925,0,1740409254,12997.043533240001,61.51980138000363,53403.48523368 2025-02-24,15:00:56.000,55,11083530,13485,0,1740409255,12997.009851689996,61.56914528999914,53403.506195040005 2025-02-24,15:00:57.000,55,11083562,13325,0,1740409256,12996.888598109996,61.5761944199985,53403.53414352 2025-02-24,15:00:58.000,55,11083558,13445,0,1740409257,12996.827971319995,61.61848920000193,53403.49920792001 2025-02-24,15:00:59.000,55,11083559,13605,0,1740409258,12996.79428976999,61.68193137000344,53403.47125944 2025-02-24,15:01:00.000,55,11083552,13405,0,1740409259,12996.686508809995,61.64668571999937,53403.457285200006 2025-02-24,15:01:01.000,55,11083525,13765,0,1740409260,12996.67303618999,61.68193137000344,53403.47125944 2025-02-24,15:01:02.000,55,11083542,13805,0,1740409261,12996.605673089995,61.65373484999873,53403.49920792001 2025-02-24,15:01:03.000,55,11083542,13485,0,1740409262,12996.545046299994,61.61144007000257,53403.48523368 2025-02-24,15:01:04.000,55,11083553,14045,0,1740409263,12996.565255229994,61.64668571999937,53403.45029808001 2025-02-24,15:01:05.000,55,11083552,13245,0,1740409264,12996.545046299994,61.58324354999786,53403.48523368 2025-02-24,15:01:06.000,55,11083598,13765,0,1740409265,12996.57872785,61.590292680004495,53403.4223496 2025-02-24,15:01:07.000,55,11083570,13445,0,1740409266,12996.605673089995,61.56209615999978,53403.408375360006 2025-02-24,15:01:08.000,55,11083576,13765,0,1740409267,12996.666299879995,61.547997900001064,53403.408375360006 2025-02-24,15:01:09.000,55,11083522,13205,0,1740409268,12996.666299879995,61.5761944199985,53403.39440112 2025-02-24,15:01:10.000,55,11083555,13925,0,1740409269,12996.686508809995,61.5761944199985,53403.42933672001 2025-02-24,15:01:11.000,55,11083525,13525,0,1740409270,12996.72019036,61.597341810003854,53403.436323840004 2025-02-24,15:01:12.000,55,11083558,13325,0,1740409271,12996.71345404999,61.65373484999873,53403.4223496 2025-02-24,15:01:13.000,55,11083508,13605,0,1740409272,12996.72019036,61.6889805000028,53403.436323840004 2025-02-24,15:01:14.000,55,11083573,13405,0,1740409273,12996.71345404999,61.6889805000028,53403.408375360006 2025-02-24,15:01:15.000,55,11083563,13605,0,1740409274,12996.69324511999,61.66078397999809,53403.45029808001 2025-02-24,15:01:16.000,55,11083568,13885,0,1740409275,12996.63261832999,61.67488224000408,53403.408375360006 2025-02-24,15:01:17.000,55,11083590,13365,0,1740409276,12996.646090949995,61.67488224000408,53403.436323840004 2025-02-24,15:01:18.000,55,11083530,13565,0,1740409277,12996.59893678,61.63963659000001,53403.408375360006 2025-02-24,15:01:19.000,55,11083574,13405,0,1740409278,12996.57872785,61.62553833000129,53403.42933672001 2025-02-24,15:01:20.000,55,11083559,13525,0,1740409279,12996.63261832999,61.58324354999786,53403.45029808001 2025-02-24,15:01:21.000,55,11083583,13365,0,1740409280,12996.625882019995,61.5761944199985,53403.41536248 2025-02-24,15:01:22.000,55,11083562,13365,0,1740409281,12996.65282725999,61.58324354999786,53403.39440112 2025-02-24,15:01:23.000,55,11083556,13405,0,1740409282,12996.686508809995,61.56209615999978,53403.41536248 2025-02-24,15:01:24.000,55,11083572,13765,0,1740409283,12996.71345404999,61.52685051000299,53403.387414000004 2025-02-24,15:01:25.000,55,11083608,13445,0,1740409284,12996.74039929,61.547997900001064,53403.37343976 2025-02-24,15:01:26.000,55,11083568,13405,0,1740409285,12996.767344529995,61.58324354999786,53403.41536248 2025-02-24,15:01:27.000,55,11083633,13565,0,1740409286,12996.78081715,61.63963659000001,53403.48523368 2025-02-24,15:01:28.000,55,11083540,13125,0,1740409287,12996.78081715,61.67488224000408,53403.42933672001 2025-02-24,15:01:29.000,55,11083562,13765,0,1740409288,12996.79428976999,61.6889805000028,53403.47824656001 2025-02-24,15:01:30.000,55,11083555,13605,0,1740409289,12996.77408083999,61.74537353999767,53403.44331096 2025-02-24,15:01:31.000,55,11083583,13485,0,1740409290,12996.72019036,61.75242267000431,53403.4223496 2025-02-24,15:01:32.000,55,11083578,13405,0,1740409291,12996.67303618999,61.731275279998954,53403.44331096 2025-02-24,15:01:33.000,55,11083543,13605,0,1740409292,12996.65956357,61.75242267000431,53403.41536248 2025-02-24,15:01:34.000,55,11083572,13565,0,1740409293,12996.625882019995,61.766520930003026,53403.47125944 2025-02-24,15:01:35.000,55,11083606,13525,0,1740409294,12996.57872785,61.731275279998954,53403.45029808001 2025-02-24,15:01:36.000,55,11083518,13405,0,1740409295,12996.565255229994,61.717177020000236,53403.44331096 2025-02-24,15:01:37.000,55,11083565,13085,0,1740409296,12996.565255229994,61.71012789000088,53403.4223496 2025-02-24,15:01:38.000,55,11083595,14005,0,1740409297,12996.57199153999,61.64668571999937,53403.457285200006 2025-02-24,15:01:39.000,55,11083558,13365,0,1740409298,12996.565255229994,61.61848920000193,53403.4223496 2025-02-24,15:01:40.000,55,11083551,13445,0,1740409299,12996.625882019995,61.5761944199985,53403.408375360006 2025-02-24,15:01:41.000,55,11083567,13285,0,1740409300,12996.69998143,61.540948770001705,53403.47824656001 2025-02-24,15:01:42.000,55,11083574,13525,0,1740409301,12996.71345404999,61.51275225000427,53403.457285200006 2025-02-24,15:01:43.000,55,11083580,13485,0,1740409302,12996.767344529995,61.52685051000299,53403.44331096 2025-02-24,15:01:44.000,55,11083589,13165,0,1740409303,12996.86165287,61.540948770001705,53403.48523368 2025-02-24,15:01:45.000,55,11083566,13405,0,1740409304,12996.85491655999,61.58324354999786,53403.506195040005 2025-02-24,15:01:46.000,55,11083534,13725,0,1740409305,12996.90207073,61.60439094000321,53403.506195040005 2025-02-24,15:01:47.000,55,11083564,13765,0,1740409306,12996.976170139991,61.63258746000065,53403.436323840004 2025-02-24,15:01:48.000,55,11083555,13405,0,1740409307,12996.989642759996,61.66078397999809,53403.49920792001 2025-02-24,15:01:49.000,55,11083574,13925,0,1740409308,12997.003115380001,61.6889805000028,53403.49920792001 2025-02-24,15:01:50.000,55,11083580,13685,0,1740409309,12996.989642759996,61.68193137000344,53403.52715640001 2025-02-24,15:01:51.000,55,11083571,13365,0,1740409310,12996.996379069991,61.66783311000472,53403.555104880004 2025-02-24,15:01:52.000,55,11083572,13325,0,1740409311,12996.996379069991,61.62553833000129,53403.555104880004 2025-02-24,15:01:53.000,55,11083593,13405,0,1740409312,12997.023324310001,61.58324354999786,53403.56907912001 2025-02-24,15:01:54.000,55,11083549,13645,0,1740409313,12996.989642759996,61.547997900001064,53403.52715640001 2025-02-24,15:01:55.000,55,11083565,13805,0,1740409314,12996.976170139991,61.498653989998274,53403.59004048 2025-02-24,15:01:56.000,55,11083596,13765,0,1740409315,12996.949224899996,61.41406442999869,53403.59004048 2025-02-24,15:01:57.000,55,11083549,13485,0,1740409316,12996.96269752,61.42111355999805,53403.58305336 2025-02-24,15:01:58.000,55,11083588,13645,0,1740409317,12996.989642759996,61.37881878000189,53403.58305336 2025-02-24,15:01:59.000,55,11083574,13765,0,1740409318,12996.989642759996,61.308327480001026,53403.576066240006 2025-02-24,15:02:00.000,55,11083534,13325,0,1740409319,12997.023324310001,61.30127835000167,53403.59702760001 2025-02-24,15:02:01.000,55,11083606,13165,0,1740409320,12997.057005859991,61.35062226000446,53403.53414352 2025-02-24,15:02:02.000,55,11083571,13445,0,1740409321,12997.117632649992,61.35062226000446,53403.65292456 2025-02-24,15:02:03.000,55,11083566,13525,0,1740409322,12997.151314199997,61.34357312999782,53403.63895032 2025-02-24,15:02:04.000,55,11083594,13805,0,1740409323,12997.225413610002,61.39291704000061,53403.61798896001 2025-02-24,15:02:05.000,55,11083581,13445,0,1740409324,12997.259095159992,61.40701529999933,53403.6319632 2025-02-24,15:02:06.000,55,11083563,13285,0,1740409325,12997.286040400002,61.40701529999933,53403.66689880001 2025-02-24,15:02:07.000,55,11083580,13405,0,1740409326,12997.299513019992,61.4422609500034,53403.65292456 2025-02-24,15:02:08.000,55,11083558,13365,0,1740409327,12997.319721949993,61.43521182000404,53403.65292456 2025-02-24,15:02:09.000,55,11083534,13645,0,1740409328,12997.346667190002,61.484555729999556,53403.70882152 2025-02-24,15:02:10.000,55,11083602,13485,0,1740409329,12997.333194569997,61.4775066000002,53403.66689880001 2025-02-24,15:02:11.000,55,11083550,13085,0,1740409330,12997.360139809993,61.46340834000148,53403.7018344 2025-02-24,15:02:12.000,55,11083583,13245,0,1740409331,12997.353403499998,61.46340834000148,53403.66689880001 2025-02-24,15:02:13.000,55,11083582,13525,0,1740409332,12997.360139809993,61.4422609500034,53403.69484728001 2025-02-24,15:02:14.000,55,11083513,13485,0,1740409333,12997.346667190002,61.4422609500034,53403.72978288 2025-02-24,15:02:15.000,55,11083607,13285,0,1740409334,12997.353403499998,61.46340834000148,53403.73677000001 2025-02-24,15:02:16.000,55,11083583,13885,0,1740409335,12997.393821359998,61.41406442999869,53403.743757120006 2025-02-24,15:02:17.000,55,11083567,13965,0,1740409336,12997.393821359998,61.42816269000468,53403.75773136 2025-02-24,15:02:18.000,55,11083566,13285,0,1740409337,12997.407293980003,61.371769650002534,53403.71580864001 2025-02-24,15:02:19.000,55,11083555,13565,0,1740409338,12997.407293980003,61.39291704000061,53403.771705600004 2025-02-24,15:02:20.000,55,11083563,13285,0,1740409339,12997.440975529993,61.38586791000125,53403.75074424 2025-02-24,15:02:21.000,55,11083564,13765,0,1740409340,12997.447711839988,61.308327480001026,53403.78567984001 2025-02-24,15:02:22.000,55,11083535,13925,0,1740409341,12997.427502909988,61.308327480001026,53403.771705600004 2025-02-24,15:02:23.000,55,11083559,13605,0,1740409342,12997.474657079998,61.27308183000423,53403.79965408 2025-02-24,15:02:24.000,55,11083569,13405,0,1740409343,12997.488129699988,61.28013096000359,53403.84856392 2025-02-24,15:02:25.000,55,11083581,13605,0,1740409344,12997.488129699988,61.24488530999952,53403.84856392 2025-02-24,15:02:26.000,55,11083559,13525,0,1740409345,12997.555492799998,61.23783618000016,53403.841576800005 2025-02-24,15:02:27.000,55,11083567,13645,0,1740409346,12997.568965419989,61.24488530999952,53403.792666960006 2025-02-24,15:02:28.000,55,11083557,13525,0,1740409347,12997.629592209989,61.2307870500008,53403.88349952001 2025-02-24,15:02:29.000,55,11083557,13485,0,1740409348,12997.663273759994,61.25193443999888,53403.81362832001 2025-02-24,15:02:30.000,55,11083573,13445,0,1740409349,12997.683482689994,61.23783618000016,53403.84856392 2025-02-24,15:02:31.000,55,11083593,13805,0,1740409350,12997.75084578999,61.25193443999888,53403.88349952001 2025-02-24,15:02:32.000,55,11083550,13685,0,1740409351,12997.75084578999,61.28013096000359,53403.88349952001 2025-02-24,15:02:33.000,55,11083571,13605,0,1740409352,12997.81147257999,61.30127835000167,53403.8765124 2025-02-24,15:02:34.000,55,11083594,13365,0,1740409353,12997.764318409994,61.364720520003175,53403.90446088001 2025-02-24,15:02:35.000,55,11083574,13405,0,1740409354,12997.764318409994,61.40701529999933,53403.8765124 2025-02-24,15:02:36.000,55,11083550,13525,0,1740409355,12997.703691619994,61.44931008000276,53403.89747376 2025-02-24,15:02:37.000,55,11083544,13605,0,1740409356,12997.69021899999,61.484555729999556,53403.89747376 2025-02-24,15:02:38.000,55,11083561,12965,0,1740409357,12997.656537449999,61.51275225000427,53403.890486640004 2025-02-24,15:02:39.000,55,11083555,13405,0,1740409358,12997.555492799998,61.547997900001064,53403.95337072001 2025-02-24,15:02:40.000,55,11083527,13525,0,1740409359,12997.521811249993,61.55504703000042,53403.95337072001 2025-02-24,15:02:41.000,55,11083588,13365,0,1740409360,12997.555492799998,61.52685051000299,53403.9463836 2025-02-24,15:02:42.000,55,11083546,13605,0,1740409361,12997.542020179993,61.4775066000002,53403.96734496 2025-02-24,15:02:43.000,55,11083549,13245,0,1740409362,12997.602646969994,61.44931008000276,53403.960357840006 2025-02-24,15:02:44.000,55,11083563,13565,0,1740409363,12997.622855899994,61.43521182000404,53403.9463836 2025-02-24,15:02:45.000,55,11083582,13685,0,1740409364,12997.683482689994,61.40701529999933,53403.890486640004 2025-02-24,15:02:46.000,55,11083568,13525,0,1740409365,12997.764318409994,61.364720520003175,53403.960357840006 2025-02-24,15:02:47.000,55,11083561,13325,0,1740409366,12997.845154129995,61.357671390003816,53403.91843512 2025-02-24,15:02:48.000,55,11083568,13525,0,1740409367,12997.905780919995,61.364720520003175,53403.98830632 2025-02-24,15:02:49.000,55,11083592,13565,0,1740409368,12997.97314401999,61.364720520003175,53403.97433208 2025-02-24,15:02:50.000,55,11083508,13325,0,1740409369,12998.00008926,61.357671390003816,53403.98131920001 2025-02-24,15:02:51.000,55,11083598,13605,0,1740409370,12998.027034499995,61.364720520003175,53403.98131920001 2025-02-24,15:02:52.000,55,11083560,13525,0,1740409371,12998.027034499995,61.364720520003175,53404.00228056001 2025-02-24,15:02:53.000,55,11083542,12965,0,1740409372,12998.03377080999,61.37881878000189,53403.98131920001 2025-02-24,15:02:54.000,55,11083607,13605,0,1740409373,12998.047243429995,61.364720520003175,53404.009267680005 2025-02-24,15:02:55.000,55,11083525,13685,0,1740409374,12998.07418866999,61.322425739999744,53404.03022904001 2025-02-24,15:02:56.000,55,11083603,13685,0,1740409375,12998.107870219996,61.308327480001026,53404.079138880006 2025-02-24,15:02:57.000,55,11083558,13125,0,1740409376,12998.087661289996,61.30127835000167,53404.02324192 2025-02-24,15:02:58.000,55,11083545,13165,0,1740409377,12998.155024389991,61.258983569998236,53404.03721616 2025-02-24,15:02:59.000,55,11083588,13485,0,1740409378,12998.1617607,61.22373792000144,53404.11407448 2025-02-24,15:03:00.000,55,11083536,13725,0,1740409379,12998.188705939996,61.195541400004004,53404.06516464 2025-02-24,15:03:01.000,55,11083629,13485,0,1740409380,12998.20217856,61.16029574999993,53404.079138880006 2025-02-24,15:03:02.000,55,11083546,13245,0,1740409381,12998.249332729996,61.16734487999929,53404.058177520004 2025-02-24,15:03:03.000,55,11083515,13525,0,1740409382,12998.242596420001,61.195541400004004,53404.09311312 2025-02-24,15:03:04.000,55,11083580,13485,0,1740409383,12998.215651179991,61.17439400999865,53404.107087360004 2025-02-24,15:03:05.000,55,11083573,13565,0,1740409384,12998.195442249991,61.20963966000272,53404.058177520004 2025-02-24,15:03:06.000,55,11083548,13445,0,1740409385,12998.168497009996,61.21668879000208,53404.079138880006 2025-02-24,15:03:07.000,55,11083625,13525,0,1740409386,12998.12134284,61.195541400004004,53404.107087360004 2025-02-24,15:03:08.000,55,11083536,13485,0,1740409387,12998.04050712,61.20963966000272,53404.107087360004 2025-02-24,15:03:09.000,55,11083625,13685,0,1740409388,12997.9596714,61.21668879000208,53404.11407448 2025-02-24,15:03:10.000,55,11083571,13565,0,1740409389,12997.87209936999,61.20963966000272,53404.086126 2025-02-24,15:03:11.000,55,11083585,13765,0,1740409390,12997.81820889,61.16029574999993,53404.11407448 2025-02-24,15:03:12.000,55,11083577,13325,0,1740409391,12997.77105471999,61.082755319999706,53404.02324192 2025-02-24,15:03:13.000,55,11083542,13325,0,1740409392,12997.7575821,61.075706190000346,53404.11407448 2025-02-24,15:03:14.000,55,11083553,13645,0,1740409393,12997.744109479994,61.01226401999884,53404.03721616 2025-02-24,15:03:15.000,55,11083584,13285,0,1740409394,12997.77105471999,60.962920110003324,53404.02324192 2025-02-24,15:03:16.000,55,11083554,13445,0,1740409395,12997.85189043999,60.92062532999989,53403.99529344 2025-02-24,15:03:17.000,55,11083576,13285,0,1740409396,12997.89230829999,60.906527070001175,53403.98131920001 2025-02-24,15:03:18.000,55,11083586,13285,0,1740409397,12997.97314401999,60.89242881000246,53403.98830632 2025-02-24,15:03:19.000,55,11083603,13485,0,1740409398,12998.05397973999,60.89242881000246,53403.960357840006 2025-02-24,15:03:20.000,55,11083598,13565,0,1740409399,12998.134815459991,60.913576200000534,53404.058177520004 2025-02-24,15:03:21.000,55,11083554,13645,0,1740409400,12998.208914869996,60.948821850004606,53404.07215176001 2025-02-24,15:03:22.000,55,11083584,13845,0,1740409401,12998.215651179991,60.97701837000204,53404.12106160001 2025-02-24,15:03:23.000,55,11083597,13245,0,1740409402,12998.1617607,61.04750967000291,53404.05119040001 2025-02-24,15:03:24.000,55,11083592,13405,0,1740409403,12998.128079149996,61.06160793000163,53404.086126 2025-02-24,15:03:25.000,55,11083569,13645,0,1740409404,12998.067452359996,61.10390270999778,53404.086126 2025-02-24,15:03:26.000,55,11083595,13725,0,1740409405,12997.97988033,61.096853579998424,53404.03721616 2025-02-24,15:03:27.000,55,11083607,13605,0,1740409406,12997.865363059995,61.075706190000346,53404.03022904001 2025-02-24,15:03:28.000,55,11083566,13845,0,1740409407,12997.81820889,61.02636228000483,53404.086126 2025-02-24,15:03:29.000,55,11083616,13285,0,1740409408,12997.696955309999,60.94177271999797,53404.05119040001 2025-02-24,15:03:30.000,55,11083560,13485,0,1740409409,12997.629592209989,60.87128142000438,53404.0162548 2025-02-24,15:03:31.000,55,11083606,13405,0,1740409410,12997.568965419989,60.76554446999944,53403.98131920001 2025-02-24,15:03:32.000,55,11083594,13645,0,1740409411,12997.515074939998,60.70915143000457,53404.0162548 2025-02-24,15:03:33.000,55,11083558,13725,0,1740409412,12997.481393389993,60.64570926000306,53403.97433208 2025-02-24,15:03:34.000,55,11083571,13325,0,1740409413,12997.494866009998,60.58226709000155,53403.960357840006 2025-02-24,15:03:35.000,55,11083582,13325,0,1740409414,12997.542020179993,60.554070570004114,53403.960357840006 2025-02-24,15:03:36.000,55,11083593,13565,0,1740409415,12997.595910659998,60.56816883000283,53403.91843512 2025-02-24,15:03:37.000,55,11083586,13525,0,1740409416,12997.595910659998,60.56816883000283,53403.86952528 2025-02-24,15:03:38.000,55,11083613,13285,0,1740409417,12997.589174349989,60.61046360999899,53403.88349952001 2025-02-24,15:03:39.000,55,11083607,13405,0,1740409418,12997.609383279989,60.63161100000434,53403.92542224 2025-02-24,15:03:40.000,55,11083545,13365,0,1740409419,12997.602646969994,60.737347950002004,53403.86253816001 2025-02-24,15:03:41.000,55,11083546,13565,0,1740409420,12997.575701729998,60.76554446999944,53403.86253816001 2025-02-24,15:03:42.000,55,11083596,13565,0,1740409421,12997.515074939998,60.82898664000095,53403.890486640004 2025-02-24,15:03:43.000,55,11083527,13365,0,1740409422,12997.508338629988,60.89242881000246,53403.86952528 2025-02-24,15:03:44.000,55,11083583,13565,0,1740409423,12997.434239219998,60.92062532999989,53403.8765124 2025-02-24,15:03:45.000,55,11083583,13485,0,1740409424,12997.380348739993,60.955870980003965,53403.83458968001 2025-02-24,15:03:46.000,55,11083620,13685,0,1740409425,12997.306249330002,60.96996924000268,53403.86253816001 2025-02-24,15:03:47.000,55,11083601,13405,0,1740409426,12997.232149919997,60.955870980003965,53403.78567984001 2025-02-24,15:03:48.000,55,11083551,13205,0,1740409427,12997.191732059997,60.92062532999989,53403.79965408 2025-02-24,15:03:49.000,55,11083581,13405,0,1740409428,12997.151314199997,60.913576200000534,53403.78567984001 2025-02-24,15:03:50.000,55,11083576,13405,0,1740409429,12997.104160030001,60.857183159998385,53403.77869272 2025-02-24,15:03:51.000,55,11083607,13525,0,1740409430,12997.023324310001,60.82898664000095,53403.771705600004 2025-02-24,15:03:52.000,55,11083631,13325,0,1740409431,12996.996379069991,60.76554446999944,53403.72978288 2025-02-24,15:03:53.000,55,11083577,13605,0,1740409432,12996.96269752,60.7725935999988,53403.75773136 2025-02-24,15:03:54.000,55,11083588,13325,0,1740409433,12996.868389179996,60.71620056000393,53403.68786016 2025-02-24,15:03:55.000,55,11083544,13725,0,1740409434,12996.82123501,60.688004039999214,53403.72978288 2025-02-24,15:03:56.000,55,11083586,13485,0,1740409435,12996.787553459995,60.723249690003286,53403.66689880001 2025-02-24,15:03:57.000,55,11083598,13245,0,1740409436,12996.75387190999,60.737347950002004,53403.65292456 2025-02-24,15:03:58.000,55,11083572,13445,0,1740409437,12996.706717739995,60.79374099000415,53403.65292456 2025-02-24,15:03:59.000,55,11083599,13805,0,1740409438,12996.65282725999,60.80783925000287,53403.65991168 2025-02-24,15:04:00.000,55,11083593,13445,0,1740409439,12996.63261832999,60.857183159998385,53403.65292456 2025-02-24,15:04:01.000,55,11083580,13285,0,1740409440,12996.59893678,60.87128142000438,53403.576066240006 2025-02-24,15:04:02.000,55,11083596,13565,0,1740409441,12996.55851892,60.94177271999797,53403.576066240006 2025-02-24,15:04:03.000,55,11083555,13925,0,1740409442,12996.59220046999,61.00521488999948,53403.54811776001 2025-02-24,15:04:04.000,55,11083586,13325,0,1740409443,12996.646090949995,60.99111663000076,53403.555104880004 2025-02-24,15:04:05.000,55,11083593,13605,0,1740409444,12996.625882019995,61.01226401999884,53403.555104880004 2025-02-24,15:04:06.000,55,11083592,13645,0,1740409445,12996.67303618999,61.0193131499982,53403.51318216 2025-02-24,15:04:07.000,55,11083521,13445,0,1740409446,12996.63935464,61.05455880000227,53403.51318216 2025-02-24,15:04:08.000,55,11083541,13165,0,1740409447,12996.605673089995,61.082755319999706,53403.54113064 2025-02-24,15:04:09.000,55,11083558,13405,0,1740409448,12996.61240939999,61.16734487999929,53403.47824656001 2025-02-24,15:04:10.000,55,11083576,13285,0,1740409449,12996.57199153999,61.195541400004004,53403.52016928 2025-02-24,15:04:11.000,55,11083592,13485,0,1740409450,12996.518101059999,61.25193443999888,53403.436323840004 2025-02-24,15:04:12.000,55,11083576,13485,0,1740409451,12996.430529029989,61.322425739999744,53403.44331096 2025-02-24,15:04:13.000,55,11083542,13325,0,1740409452,12996.363165929994,61.41406442999869,53403.4223496 2025-02-24,15:04:14.000,55,11083574,13405,0,1740409453,12996.282330209993,61.4422609500034,53403.42933672001 2025-02-24,15:04:15.000,55,11083593,13605,0,1740409454,12996.262121279993,61.51275225000427,53403.436323840004 2025-02-24,15:04:16.000,55,11083561,13565,0,1740409455,12996.167812940002,61.52685051000299,53403.40138824001 2025-02-24,15:04:17.000,55,11083539,13485,0,1740409456,12996.154340319998,61.5761944199985,53403.39440112 2025-02-24,15:04:18.000,55,11083511,13525,0,1740409457,12996.140867699993,61.56914528999914,53403.33151704001 2025-02-24,15:04:19.000,55,11083527,13565,0,1740409458,12996.161076629993,61.62553833000129,53403.34549128 2025-02-24,15:04:20.000,55,11083554,13485,0,1740409459,12996.167812940002,61.64668571999937,53403.31055568001 2025-02-24,15:04:21.000,55,11083547,13285,0,1740409460,12996.201494489993,61.65373484999873,53403.32452992 2025-02-24,15:04:22.000,55,11083574,13205,0,1740409461,12996.282330209993,61.70307876000152,53403.387414000004 2025-02-24,15:04:23.000,55,11083588,13205,0,1740409462,12996.329484379989,61.69602963000216,53403.33151704001 2025-02-24,15:04:24.000,55,11083592,13565,0,1740409463,12996.390111169989,61.68193137000344,53403.35946552001 2025-02-24,15:04:25.000,55,11083606,13125,0,1740409464,12996.390111169989,61.68193137000344,53403.29658144 2025-02-24,15:04:26.000,55,11083595,13325,0,1740409465,12996.430529029989,61.71012789000088,53403.37343976 2025-02-24,15:04:27.000,55,11083556,13765,0,1740409466,12996.450737959989,61.724226149999595,53403.3524784 2025-02-24,15:04:28.000,55,11083551,13565,0,1740409467,12996.457474269999,61.74537353999767,53403.32452992 2025-02-24,15:04:29.000,55,11083535,13605,0,1740409468,12996.410320099989,61.717177020000236,53403.2476716 2025-02-24,15:04:30.000,55,11083560,13245,0,1740409469,12996.369902239989,61.766520930003026,53403.33151704001 2025-02-24,15:04:31.000,55,11083567,13605,0,1740409470,12996.289066519988,61.759471800003666,53403.29658144 2025-02-24,15:04:32.000,55,11083534,13565,0,1740409471,12996.309275449988,61.773570060002385,53403.26164584001 2025-02-24,15:04:33.000,55,11083569,13525,0,1740409472,12996.221703419993,61.85111049000261,53403.25465872 2025-02-24,15:04:34.000,55,11083591,13325,0,1740409473,12996.201494489993,61.85815962000197,53403.26164584001 2025-02-24,15:04:35.000,55,11083626,13645,0,1740409474,12996.167812940002,61.91455266000412,53403.3175428 2025-02-24,15:04:36.000,55,11083522,13565,0,1740409475,12996.120658769993,61.97799482999835,53403.33151704001 2025-02-24,15:04:37.000,55,11083538,13565,0,1740409476,12996.086977220002,62.006191350003064,53403.28260720001 2025-02-24,15:04:38.000,55,11083599,13685,0,1740409477,12996.066768290002,62.02028961000178,53403.27562008 2025-02-24,15:04:39.000,55,11083568,13525,0,1740409478,12996.060031979992,62.05553525999858,53403.30356856 2025-02-24,15:04:40.000,55,11083588,13525,0,1740409479,12996.033086739997,62.04848612999922,53403.289594320006 2025-02-24,15:04:41.000,55,11083547,13525,0,1740409480,12996.006141500002,62.06258438999794,53403.25465872 2025-02-24,15:04:42.000,55,11083573,13125,0,1740409481,12995.985932570002,62.06258438999794,53403.2476716 2025-02-24,15:04:43.000,55,11083526,13765,0,1740409482,12995.979196259992,62.06963352000457,53403.268632960004 2025-02-24,15:04:44.000,55,11083593,13565,0,1740409483,12995.938778399992,62.07668265000393,53403.2476716 2025-02-24,15:04:45.000,55,11083597,13565,0,1740409484,12995.938778399992,62.05553525999858,53403.219723120004 2025-02-24,15:04:46.000,55,11083549,13525,0,1740409485,12995.918569469992,62.05553525999858,53403.19177464001 2025-02-24,15:04:47.000,55,11083564,13805,0,1740409486,12995.905096850001,62.09783004000201,53403.2476716 2025-02-24,15:04:48.000,55,11083569,13605,0,1740409487,12995.824261130001,62.1471739500048,53403.22671024 2025-02-24,15:04:49.000,55,11083536,13325,0,1740409488,12995.783843270001,62.15422308000416,53403.22671024 2025-02-24,15:04:50.000,55,11083563,13405,0,1740409489,12995.736689099991,62.231763510004384,53403.14985192 2025-02-24,15:04:51.000,55,11083562,13925,0,1740409490,12995.68279862,62.26700916000118,53403.15683904 2025-02-24,15:04:52.000,55,11083572,13765,0,1740409491,12995.628908139995,62.302254809997976,53403.170813280005 2025-02-24,15:04:53.000,55,11083563,13565,0,1740409492,12995.59522658999,62.34454959000141,53403.15683904 2025-02-24,15:04:54.000,55,11083530,13565,0,1740409493,12995.56154504,62.3938935000042,53403.11491632001 2025-02-24,15:04:55.000,55,11083529,13405,0,1740409494,12995.56154504,62.38684437000484,53403.11491632001 2025-02-24,15:04:56.000,55,11083539,13405,0,1740409495,12995.53459979999,62.3797952399982,53403.072993600006 2025-02-24,15:04:57.000,55,11083551,13365,0,1740409496,12995.527863489995,62.358647850000125,53403.100942080004 2025-02-24,15:04:58.000,55,11083562,13245,0,1740409497,12995.548072419995,62.400942630003556,53403.09395496001 2025-02-24,15:04:59.000,55,11083552,13805,0,1740409498,12995.527863489995,62.3797952399982,53403.05901936 2025-02-24,15:05:00.000,55,11083592,13605,0,1740409499,12995.52112718,62.407991760002915,53403.07998072 2025-02-24,15:05:01.000,55,11083602,13365,0,1740409500,12995.53459979999,62.3938935000042,53403.02408376001 2025-02-24,15:05:02.000,55,11083612,13685,0,1740409501,12995.56154504,62.3797952399982,53403.003122400005 2025-02-24,15:05:03.000,55,11083559,13525,0,1740409502,12995.548072419995,62.3797952399982,53403.01709664 2025-02-24,15:05:04.000,55,11083621,13605,0,1740409503,12995.58175397,62.37274610999884,53403.09395496001 2025-02-24,15:05:05.000,55,11083564,13485,0,1740409504,12995.548072419995,62.3938935000042,53403.06600648001 2025-02-24,15:05:06.000,55,11083594,13405,0,1740409505,12995.48070932,62.44323740999971,53403.05901936 2025-02-24,15:05:07.000,55,11083586,13285,0,1740409506,12995.39313728999,62.400942630003556,53403.052032240004 2025-02-24,15:05:08.000,55,11083513,13365,0,1740409507,12995.31230156999,62.3938935000042,53403.01010952 2025-02-24,15:05:09.000,55,11083536,13485,0,1740409508,12995.231465849989,62.42913915000099,53402.98216104 2025-02-24,15:05:10.000,55,11083524,13485,0,1740409509,12995.191047989989,62.42913915000099,53403.003122400005 2025-02-24,15:05:11.000,55,11083546,13405,0,1740409510,12995.137157509998,62.415040890002274,53403.01010952 2025-02-24,15:05:12.000,55,11083612,13805,0,1740409511,12995.029376549988,62.407991760002915,53402.94023832 2025-02-24,15:05:13.000,55,11083606,13565,0,1740409512,12995.015903929998,62.400942630003556,53402.91927696 2025-02-24,15:05:14.000,55,11083533,13485,0,1740409513,12995.042849169993,62.415040890002274,53402.94722544001 2025-02-24,15:05:15.000,55,11083518,13245,0,1740409514,12995.049585479988,62.45733566999843,53402.91927696 2025-02-24,15:05:16.000,55,11083599,13245,0,1740409515,12995.076530719998,62.47143393000442,53402.87735424001 2025-02-24,15:05:17.000,55,11083616,13285,0,1740409516,12995.164102749994,62.51372871000058,53402.89132848 2025-02-24,15:05:18.000,55,11083546,13485,0,1740409517,12995.197784299999,62.55602349000401,53402.884341360004 2025-02-24,15:05:19.000,55,11083556,13325,0,1740409518,12995.204520609994,62.64766218000295,53402.87036712 2025-02-24,15:05:20.000,55,11083540,13525,0,1740409519,12995.278620019999,62.66880957000103,53402.835431520005 2025-02-24,15:05:21.000,55,11083545,13845,0,1740409520,12995.231465849989,62.72520261000318,53402.89132848 2025-02-24,15:05:22.000,55,11083590,13405,0,1740409521,12995.258411089999,62.72520261000318,53402.86338 2025-02-24,15:05:23.000,55,11083533,13325,0,1740409522,12995.265147399994,62.78159564999805,53402.905302720006 2025-02-24,15:05:24.000,55,11083598,13165,0,1740409523,12995.224729539994,62.809792170002765,53402.84241864 2025-02-24,15:05:25.000,55,11083579,13645,0,1740409524,12995.211256919989,62.8379886900002,53402.91228984 2025-02-24,15:05:26.000,55,11083588,13405,0,1740409525,12995.157366439998,62.873234340004274,53402.835431520005 2025-02-24,15:05:27.000,55,11083607,13405,0,1740409526,12995.110212269989,62.90143086000171,53402.84241864 2025-02-24,15:05:28.000,55,11083590,13685,0,1740409527,12995.083267029993,62.88733260000299,53402.87036712 2025-02-24,15:05:29.000,55,11083593,13485,0,1740409528,12995.036112859998,62.91552912000043,53402.87036712 2025-02-24,15:05:30.000,55,11083582,13605,0,1740409529,12995.009167619988,62.96487303000322,53402.835431520005 2025-02-24,15:05:31.000,55,11083605,13445,0,1740409530,12994.968749760003,62.993069550000655,53402.89132848 2025-02-24,15:05:32.000,55,11083597,13605,0,1740409531,12994.955277139998,63.049462590002804,53402.87735424001 2025-02-24,15:05:33.000,55,11083609,13845,0,1740409532,12994.955277139998,63.09880649999832,53402.884341360004 2025-02-24,15:05:34.000,55,11083591,13925,0,1740409533,12994.968749760003,63.11290476000431,53402.884341360004 2025-02-24,15:05:35.000,55,11083542,13565,0,1740409534,12994.962013449993,63.162248669999826,53402.84241864 2025-02-24,15:05:36.000,55,11083609,13965,0,1740409535,12995.015903929998,63.176346929998545,53402.85639288001 2025-02-24,15:05:37.000,55,11083591,13565,0,1740409536,12994.982222379993,63.169297799999185,53402.81447016 2025-02-24,15:05:38.000,55,11083577,13685,0,1740409537,12995.029376549988,63.1974943200039,53402.84241864 2025-02-24,15:05:39.000,55,11083584,13805,0,1740409538,12995.049585479988,63.20454345000326,53402.80049592 2025-02-24,15:05:40.000,55,11083556,13565,0,1740409539,12995.110212269989,63.24683822999941,53402.82145728 2025-02-24,15:05:41.000,55,11083584,13325,0,1740409540,12995.103475959993,63.28208388000348,53402.80049592 2025-02-24,15:05:42.000,55,11083608,13405,0,1740409541,12995.123684889993,63.33847691999836,53402.82844440001 2025-02-24,15:05:43.000,55,11083566,14045,0,1740409542,12995.157366439998,63.37372257000243,53402.85639288001 2025-02-24,15:05:44.000,55,11083590,13525,0,1740409543,12995.123684889993,63.41601734999858,53402.87735424001 2025-02-24,15:05:45.000,55,11083573,13485,0,1740409544,12995.090003339988,63.43716474000394,53402.884341360004 2025-02-24,15:05:46.000,55,11083622,13485,0,1740409545,12995.083267029993,63.47241039000073,53402.85639288001 2025-02-24,15:05:47.000,55,11083554,13405,0,1740409546,12995.056321789998,63.52175430000352,53402.84241864 2025-02-24,15:05:48.000,55,11083545,13725,0,1740409547,12995.029376549988,63.52175430000352,53402.87036712 2025-02-24,15:05:49.000,55,11083589,13125,0,1740409548,12994.995694999998,63.56404907999968,53402.82844440001 2025-02-24,15:05:50.000,55,11083526,13445,0,1740409549,12994.962013449993,63.578147339998395,53402.80049592 2025-02-24,15:05:51.000,55,11083588,13685,0,1740409550,12994.941804519993,63.54995082000096,53402.81447016 2025-02-24,15:05:52.000,55,11083561,13245,0,1740409551,12994.955277139998,63.51470517000416,53402.85639288001 2025-02-24,15:05:53.000,55,11083559,13285,0,1740409552,12994.941804519993,63.52880343000288,53402.80748304001 2025-02-24,15:05:54.000,55,11083570,13605,0,1740409553,12994.995694999998,63.52880343000288,53402.82844440001 2025-02-24,15:05:55.000,55,11083532,13445,0,1740409554,12994.995694999998,63.54995082000096,53402.835431520005 2025-02-24,15:05:56.000,55,11083580,13525,0,1740409555,12994.982222379993,63.50060690999817,53402.80748304001 2025-02-24,15:05:57.000,55,11083553,13605,0,1740409556,12995.029376549988,63.5429016900016,53402.82844440001 2025-02-24,15:05:58.000,55,11083558,13645,0,1740409557,12995.076530719998,63.55699995000032,53402.80748304001 2025-02-24,15:05:59.000,55,11083518,13285,0,1740409558,12995.063058099993,63.620442120001826,53402.7935088 2025-02-24,15:06:00.000,55,11083551,13205,0,1740409559,12995.103475959993,63.70503168000141,53402.81447016 2025-02-24,15:06:01.000,55,11083527,13365,0,1740409560,12995.116948579998,63.7543755900042,53402.82844440001 2025-02-24,15:06:02.000,55,11083516,13565,0,1740409561,12995.157366439998,63.810768629999075,53402.84241864 2025-02-24,15:06:03.000,55,11083565,13725,0,1740409562,12995.164102749994,63.90240731999802,53402.87036712 2025-02-24,15:06:04.000,55,11083525,13525,0,1740409563,12995.177575369999,63.94470210000145,53402.884341360004 2025-02-24,15:06:05.000,55,11083570,13405,0,1740409564,12995.25167477999,63.95880036000017,53402.84241864 2025-02-24,15:06:06.000,55,11083511,13765,0,1740409565,12995.33251049999,64.00814427000296,53402.89132848 2025-02-24,15:06:07.000,55,11083534,13285,0,1740409566,12995.31230156999,64.02929166000104,53402.91228984 2025-02-24,15:06:08.000,55,11083567,13325,0,1740409567,12995.31230156999,64.00814427000296,53402.905302720006 2025-02-24,15:06:09.000,55,11083571,13765,0,1740409568,12995.366192049994,64.04338991999975,53402.9681868 2025-02-24,15:06:10.000,55,11083537,13525,0,1740409569,12995.366192049994,64.02929166000104,53402.9681868 2025-02-24,15:06:11.000,55,11083555,13485,0,1740409570,12995.366192049994,64.04338991999975,53402.9681868 2025-02-24,15:06:12.000,55,11083560,13125,0,1740409571,12995.298828949999,64.00814427000296,53402.91228984 2025-02-24,15:06:13.000,55,11083595,13325,0,1740409572,12995.278620019999,63.97289861999889,53402.954212560006 2025-02-24,15:06:14.000,55,11083560,13685,0,1740409573,12995.258411089999,63.97289861999889,53402.91228984 2025-02-24,15:06:15.000,55,11083559,13285,0,1740409574,12995.238202159999,64.00814427000296,53402.933251200004 2025-02-24,15:06:16.000,55,11083589,13605,0,1740409575,12995.224729539994,64.02929166000104,53402.98216104 2025-02-24,15:06:17.000,55,11083560,13485,0,1740409576,12995.123684889993,64.08568470000318,53402.92626408001 2025-02-24,15:06:18.000,55,11083542,13405,0,1740409577,12995.143893819994,64.12093034999998,53402.94722544001 2025-02-24,15:06:19.000,55,11083514,13605,0,1740409578,12995.063058099993,64.11388122000062,53402.92626408001 2025-02-24,15:06:20.000,55,11083593,13525,0,1740409579,12995.036112859998,64.1491268700047,53402.96119968 2025-02-24,15:06:21.000,55,11083558,13725,0,1740409580,12995.042849169993,64.16322513000341,53402.96119968 2025-02-24,15:06:22.000,55,11083589,13565,0,1740409581,12995.015903929998,64.17027426000277,53402.94023832 2025-02-24,15:06:23.000,55,11083518,13725,0,1740409582,12995.042849169993,64.17027426000277,53402.94722544001 2025-02-24,15:06:24.000,55,11083573,14005,0,1740409583,12995.042849169993,64.21256903999893,53402.89831560001 2025-02-24,15:06:25.000,55,11083564,13565,0,1740409584,12995.110212269989,64.19142165000085,53402.89831560001 2025-02-24,15:06:26.000,55,11083526,13685,0,1740409585,12995.191047989989,64.20551990999957,53402.954212560006 2025-02-24,15:06:27.000,55,11083585,13365,0,1740409586,12995.285356329994,64.18437252000149,53402.933251200004 2025-02-24,15:06:28.000,55,11083538,13405,0,1740409587,12995.35271942999,64.18437252000149,53402.933251200004 2025-02-24,15:06:29.000,55,11083574,13725,0,1740409588,12995.386400979995,64.20551990999957,53402.94023832 2025-02-24,15:06:30.000,55,11083541,13645,0,1740409589,12995.467236699995,64.1984707800002,53402.954212560006 2025-02-24,15:06:31.000,55,11083523,13925,0,1740409590,12995.487445629995,64.21256903999893,53402.98914816 2025-02-24,15:06:32.000,55,11083594,13565,0,1740409591,12995.568281349995,64.29010946999915,53402.98216104 2025-02-24,15:06:33.000,55,11083529,13125,0,1740409592,12995.608699209995,64.3112568600045,53403.04504512001 2025-02-24,15:06:34.000,55,11083557,13605,0,1740409593,12995.61543551999,64.36764989999938,53403.03107088 2025-02-24,15:06:35.000,55,11083554,13485,0,1740409594,12995.55480872999,64.36060077000002,53403.01010952 2025-02-24,15:06:36.000,55,11083572,13085,0,1740409595,12995.588490279995,64.3465025100013,53403.01010952 2025-02-24,15:06:37.000,55,11083563,13805,0,1740409596,12995.56154504,64.38879729000473,53402.98914816 2025-02-24,15:06:38.000,55,11083535,13925,0,1740409597,12995.56154504,64.39584642000409,53403.038058 2025-02-24,15:06:39.000,55,11083567,13925,0,1740409598,12995.527863489995,64.39584642000409,53403.03107088 2025-02-24,15:06:40.000,55,11083555,13205,0,1740409599,12995.548072419995,64.37469902999874,53403.06600648001 2025-02-24,15:06:41.000,55,11083531,13525,0,1740409600,12995.53459979999,64.35355164000066,53403.03107088 2025-02-24,15:06:42.000,55,11083535,13365,0,1740409601,12995.55480872999,64.29715859999851,53403.052032240004 2025-02-24,15:06:43.000,55,11083508,13645,0,1740409602,12995.57501765999,64.26896208000107,53403.04504512001 2025-02-24,15:06:44.000,55,11083595,13605,0,1740409603,12995.58175397,64.25486382000236,53403.03107088 2025-02-24,15:06:45.000,55,11083545,13445,0,1740409604,12995.608699209995,64.25486382000236,53403.05901936 2025-02-24,15:06:46.000,55,11083529,13765,0,1740409605,12995.63564444999,64.28306033999979,53403.1079292 2025-02-24,15:06:47.000,55,11083536,13605,0,1740409606,12995.649117069996,64.30420772999787,53403.07998072 2025-02-24,15:06:48.000,55,11083543,13565,0,1740409607,12995.67606230999,64.3112568600045,53403.04504512001 2025-02-24,15:06:49.000,55,11083545,13445,0,1740409608,12995.669325999996,64.33240425000258,53403.072993600006 2025-02-24,15:06:50.000,55,11083517,13405,0,1740409609,12995.649117069996,64.37469902999874,53403.07998072 2025-02-24,15:06:51.000,55,11083553,13605,0,1740409610,12995.65585337999,64.35355164000066,53403.038058 2025-02-24,15:06:52.000,55,11083547,13565,0,1740409611,12995.65585337999,64.3465025100013,53403.072993600006 2025-02-24,15:06:53.000,55,11083533,13045,0,1740409612,12995.689534929996,64.38879729000473,53403.1079292 2025-02-24,15:06:54.000,55,11083556,13565,0,1740409613,12995.709743859996,64.3817481599981,53403.07998072 2025-02-24,15:06:55.000,55,11083525,13565,0,1740409614,12995.689534929996,64.38879729000473,53403.14286480001 2025-02-24,15:06:56.000,55,11083595,13485,0,1740409615,12995.72321648,64.39584642000409,53403.052032240004 2025-02-24,15:06:57.000,55,11083546,13565,0,1740409616,12995.72321648,64.38879729000473,53403.11491632001 2025-02-24,15:06:58.000,55,11083518,13285,0,1740409617,12995.76363434,64.35355164000066,53403.1079292 2025-02-24,15:06:59.000,55,11083567,13605,0,1740409618,12995.76363434,64.36764989999938,53403.11491632001 2025-02-24,15:07:00.000,55,11083577,13565,0,1740409619,12995.817524819991,64.33240425000258,53403.08696784 2025-02-24,15:07:01.000,55,11083551,13925,0,1740409620,12995.837733749991,64.36060077000002,53403.11491632001 2025-02-24,15:07:02.000,55,11083538,13685,0,1740409621,12995.783843270001,64.33945338000194,53403.052032240004 2025-02-24,15:07:03.000,55,11083585,13365,0,1740409622,12995.797315889991,64.35355164000066,53403.1079292 2025-02-24,15:07:04.000,55,11083564,13805,0,1740409623,12995.810788509996,64.36764989999938,53403.08696784 2025-02-24,15:07:05.000,55,11083581,13925,0,1740409624,12995.830997439996,64.36764989999938,53403.07998072 2025-02-24,15:07:06.000,55,11083530,13365,0,1740409625,12995.837733749991,64.37469902999874,53403.052032240004 2025-02-24,15:07:07.000,55,11083594,13565,0,1740409626,12995.891624229997,64.39584642000409,53403.07998072 2025-02-24,15:07:08.000,55,11083550,13285,0,1740409627,12995.938778399992,64.40994468000281,53403.08696784 2025-02-24,15:07:09.000,55,11083546,13525,0,1740409628,12996.012877809997,64.41699381000217,53403.07998072 2025-02-24,15:07:10.000,55,11083560,14125,0,1740409629,12996.039823049992,64.42404294000153,53403.12889056 2025-02-24,15:07:11.000,55,11083565,13765,0,1740409630,12996.107186150002,64.4451903299996,53403.09395496001 2025-02-24,15:07:12.000,55,11083600,13245,0,1740409631,12996.120658769993,64.47338685000432,53403.13587768 2025-02-24,15:07:13.000,55,11083565,13445,0,1740409632,12996.188021870003,64.43109207000089,53403.13587768 2025-02-24,15:07:14.000,55,11083565,13445,0,1740409633,12996.154340319998,64.40289555000345,53403.12889056 2025-02-24,15:07:15.000,55,11083556,13605,0,1740409634,12996.154340319998,64.41699381000217,53403.11491632001 2025-02-24,15:07:16.000,55,11083602,13285,0,1740409635,12996.120658769993,64.43814120000025,53403.121903440006 2025-02-24,15:07:17.000,55,11083583,13525,0,1740409636,12996.120658769993,64.39584642000409,53403.11491632001 2025-02-24,15:07:18.000,55,11083545,13645,0,1740409637,12996.080240909992,64.43814120000025,53403.08696784 2025-02-24,15:07:19.000,55,11083562,13605,0,1740409638,12996.066768290002,64.42404294000153,53403.170813280005 2025-02-24,15:07:20.000,55,11083562,13605,0,1740409639,12996.019614119992,64.43109207000089,53403.100942080004 2025-02-24,15:07:21.000,55,11083583,13605,0,1740409640,12996.019614119992,64.40994468000281,53403.13587768 2025-02-24,15:07:22.000,55,11083554,13445,0,1740409641,12995.999405189992,64.37469902999874,53403.1079292 2025-02-24,15:07:23.000,55,11083559,13365,0,1740409642,12995.992668879997,64.36060077000002,53403.14286480001 2025-02-24,15:07:24.000,55,11083580,13765,0,1740409643,12996.019614119992,64.33240425000258,53403.14286480001 2025-02-24,15:07:25.000,55,11083542,13325,0,1740409644,12996.033086739997,64.3112568600045,53403.1079292 2025-02-24,15:07:26.000,55,11083608,13485,0,1740409645,12996.080240909992,64.3112568600045,53403.12889056 2025-02-24,15:07:27.000,55,11083556,13285,0,1740409646,12996.161076629993,64.26191295000172,53403.09395496001 2025-02-24,15:07:28.000,55,11083559,13925,0,1740409647,12996.208230800003,64.24076556000364,53403.11491632001 2025-02-24,15:07:29.000,55,11083576,13285,0,1740409648,12996.262121279993,64.24076556000364,53403.15683904 2025-02-24,15:07:30.000,55,11083608,13605,0,1740409649,12996.295802829998,64.27601121000043,53403.13587768 2025-02-24,15:07:31.000,55,11083552,13565,0,1740409650,12996.349693309989,64.3112568600045,53403.15683904 2025-02-24,15:07:32.000,55,11083538,13485,0,1740409651,12996.363165929994,64.31830599000386,53403.18478752 2025-02-24,15:07:33.000,55,11083540,13325,0,1740409652,12996.363165929994,64.31830599000386,53403.14985192 2025-02-24,15:07:34.000,55,11083548,13805,0,1740409653,12996.329484379989,64.32535512000322,53403.100942080004 2025-02-24,15:07:35.000,55,11083571,13605,0,1740409654,12996.295802829998,64.33240425000258,53403.12889056 2025-02-24,15:07:36.000,55,11083558,13805,0,1740409655,12996.289066519988,64.29715859999851,53403.19876176 2025-02-24,15:07:37.000,55,11083583,13365,0,1740409656,12996.248648659988,64.26191295000172,53403.14286480001 2025-02-24,15:07:38.000,55,11083575,13605,0,1740409657,12996.235176039998,64.21961816999828,53403.14286480001 2025-02-24,15:07:39.000,55,11083601,13765,0,1740409658,12996.221703419993,64.17027426000277,53403.13587768 2025-02-24,15:07:40.000,55,11083549,13525,0,1740409659,12996.208230800003,64.12093034999998,53403.12889056 2025-02-24,15:07:41.000,55,11083585,13885,0,1740409660,12996.194758179998,64.05748817999847,53403.08696784 2025-02-24,15:07:42.000,55,11083558,13725,0,1740409661,12996.181285559993,64.04338991999975,53403.07998072 2025-02-24,15:07:43.000,55,11083558,13485,0,1740409662,12996.235176039998,63.99404601000424,53403.100942080004 2025-02-24,15:07:44.000,55,11083566,13405,0,1740409663,12996.282330209993,63.97289861999889,53403.12889056 2025-02-24,15:07:45.000,55,11083588,13525,0,1740409664,12996.309275449988,63.98699688000488,53403.121903440006 2025-02-24,15:07:46.000,55,11083596,13565,0,1740409665,12996.396847479999,64.0363407900004,53403.07998072 2025-02-24,15:07:47.000,55,11083583,13525,0,1740409666,12996.450737959989,64.0363407900004,53403.072993600006 2025-02-24,15:07:48.000,55,11083580,13765,0,1740409667,12996.484419509994,64.15617600000405,53403.02408376001 2025-02-24,15:07:49.000,55,11083622,13565,0,1740409668,12996.53830999,64.16322513000341,53403.09395496001 2025-02-24,15:07:50.000,55,11083553,13725,0,1740409669,12996.61240939999,64.18437252000149,53403.09395496001 2025-02-24,15:07:51.000,55,11083583,13925,0,1740409670,12996.63261832999,64.24076556000364,53403.01709664 2025-02-24,15:07:52.000,55,11083563,13325,0,1740409671,12996.63261832999,64.30420772999787,53403.1079292 2025-02-24,15:07:53.000,55,11083516,13765,0,1740409672,12996.646090949995,64.37469902999874,53403.121903440006 2025-02-24,15:07:54.000,55,11083556,14125,0,1740409673,12996.67303618999,64.40994468000281,53403.12889056 2025-02-24,15:07:55.000,55,11083616,13365,0,1740409674,12996.65282725999,64.42404294000153,53403.11491632001 2025-02-24,15:07:56.000,55,11083554,13205,0,1740409675,12996.6797725,64.45928858999832,53403.12889056 2025-02-24,15:07:57.000,55,11083604,13685,0,1740409676,12996.65956357,64.46633771999768,53403.14286480001 2025-02-24,15:07:58.000,55,11083515,13525,0,1740409677,12996.63261832999,64.54387814999791,53403.14985192 2025-02-24,15:07:59.000,55,11083580,13845,0,1740409678,12996.67303618999,64.56502554000326,53403.13587768 2025-02-24,15:08:00.000,55,11083562,13525,0,1740409679,12996.686508809995,64.5579764100039,53403.14985192 2025-02-24,15:08:01.000,55,11083571,13525,0,1740409680,12996.706717739995,64.5932220600007,53403.14286480001 2025-02-24,15:08:02.000,55,11083618,13405,0,1740409681,12996.686508809995,64.63551684000413,53403.1778004 2025-02-24,15:08:03.000,55,11083501,13765,0,1740409682,12996.726926669995,64.67076249000093,53403.15683904 2025-02-24,15:08:04.000,55,11083608,13365,0,1740409683,12996.747135599995,64.69895900999836,53403.11491632001 2025-02-24,15:08:05.000,55,11083557,13925,0,1740409684,12996.81449869999,64.75535205000051,53403.14985192 2025-02-24,15:08:06.000,55,11083575,13565,0,1740409685,12996.81449869999,64.79059770000458,53403.14985192 2025-02-24,15:08:07.000,55,11083583,13605,0,1740409686,12996.87512548999,64.79059770000458,53403.1778004 2025-02-24,15:08:08.000,55,11083546,13645,0,1740409687,12996.827971319995,64.79059770000458,53403.13587768 2025-02-24,15:08:09.000,55,11083606,13525,0,1740409688,12996.85491655999,64.84699073999946,53403.19177464001 2025-02-24,15:08:10.000,55,11083541,13765,0,1740409689,12996.83470762999,64.85403986999881,53403.19177464001 2025-02-24,15:08:11.000,55,11083615,13485,0,1740409690,12996.79428976999,64.85403986999881,53403.170813280005 2025-02-24,15:08:12.000,55,11083574,13445,0,1740409691,12996.75387190999,64.92453116999968,53403.1778004 2025-02-24,15:08:13.000,55,11083612,13245,0,1740409692,12996.72019036,64.91748204000032,53403.1778004 2025-02-24,15:08:14.000,55,11083575,13405,0,1740409693,12996.706717739995,64.94567855999776,53403.19876176 2025-02-24,15:08:15.000,55,11083600,13245,0,1740409694,12996.72019036,64.9386294299984,53403.18478752 2025-02-24,15:08:16.000,55,11083604,13645,0,1740409695,12996.706717739995,65.01616985999863,53403.19177464001 2025-02-24,15:08:17.000,55,11083606,13365,0,1740409696,12996.72019036,64.99502247000055,53403.12889056 2025-02-24,15:08:18.000,55,11083530,13485,0,1740409697,12996.76060822,64.98797334000119,53403.19177464001 2025-02-24,15:08:19.000,55,11083570,13605,0,1740409698,12996.81449869999,64.95977682000375,53403.15683904 2025-02-24,15:08:20.000,55,11083595,13325,0,1740409699,12996.89533441999,64.98092421000183,53403.20574888 2025-02-24,15:08:21.000,55,11083593,13565,0,1740409700,12996.94248859,64.98797334000119,53403.15683904 2025-02-24,15:08:22.000,55,11083607,13365,0,1740409701,12996.976170139991,65.03026812000462,53403.21273600001 2025-02-24,15:08:23.000,55,11083521,13765,0,1740409702,12997.023324310001,65.10780855000485,53403.23369736001 2025-02-24,15:08:24.000,55,11083548,13725,0,1740409703,12997.097423719992,65.13600507000228,53403.26164584001 2025-02-24,15:08:25.000,55,11083612,13245,0,1740409704,12997.164786820002,65.20649637000315,53403.268632960004 2025-02-24,15:08:26.000,55,11083640,13405,0,1740409705,12997.184995750002,65.28403680000338,53403.240684480006 2025-02-24,15:08:27.000,55,11083608,13645,0,1740409706,12997.191732059997,65.32633157999953,53403.28260720001 2025-02-24,15:08:28.000,55,11083575,13725,0,1740409707,12997.218677299992,65.37567549000232,53403.25465872 2025-02-24,15:08:29.000,55,11083583,13165,0,1740409708,12997.171523129997,65.40387200999976,53403.29658144 2025-02-24,15:08:30.000,55,11083589,13165,0,1740409709,12997.164786820002,65.45321592000255,53403.29658144 2025-02-24,15:08:31.000,55,11083547,13925,0,1740409710,12997.178259439992,65.45321592000255,53403.338504160005 2025-02-24,15:08:32.000,55,11083554,13685,0,1740409711,12997.205204680002,65.46731418000127,53403.33151704001 2025-02-24,15:08:33.000,55,11083541,13405,0,1740409712,12997.245622540002,65.4955106999987,53403.33151704001 2025-02-24,15:08:34.000,55,11083598,13245,0,1740409713,12997.225413610002,65.50255982999806,53403.36645264 2025-02-24,15:08:35.000,55,11083562,13325,0,1740409714,12997.184995750002,65.48846156999934,53403.33151704001 2025-02-24,15:08:36.000,55,11083531,13325,0,1740409715,12997.232149919997,65.43911766000383,53403.36645264 2025-02-24,15:08:37.000,55,11083570,13525,0,1740409716,12997.245622540002,65.43206853000447,53403.34549128 2025-02-24,15:08:38.000,55,11083572,13645,0,1740409717,12997.259095159992,65.41797026999848,53403.38042688001 2025-02-24,15:08:39.000,55,11083561,13325,0,1740409718,12997.312985639997,65.40387200999976,53403.3524784 2025-02-24,15:08:40.000,55,11083543,13405,0,1740409719,12997.326458260002,65.41797026999848,53403.4223496 2025-02-24,15:08:41.000,55,11083543,13605,0,1740409720,12997.366876120002,65.38977375000104,53403.408375360006 2025-02-24,15:08:42.000,55,11083553,13525,0,1740409721,12997.380348739993,65.42501939999784,53403.37343976 2025-02-24,15:08:43.000,55,11083552,13845,0,1740409722,12997.447711839988,65.45321592000255,53403.44331096 2025-02-24,15:08:44.000,55,11083535,13405,0,1740409723,12997.542020179993,65.45321592000255,53403.4223496 2025-02-24,15:08:45.000,55,11083499,13565,0,1740409724,12997.595910659998,65.5096089600047,53403.45029808001 2025-02-24,15:08:46.000,55,11083591,13445,0,1740409725,12997.663273759994,65.55190374000085,53403.39440112 2025-02-24,15:08:47.000,55,11083587,13805,0,1740409726,12997.7575821,65.58714938999765,53403.42933672001 2025-02-24,15:08:48.000,55,11083556,13645,0,1740409727,12997.83168150999,65.65059155999916,53403.44331096 2025-02-24,15:08:49.000,55,11083569,13925,0,1740409728,12997.91251722999,65.65764068999852,53403.49920792001 2025-02-24,15:08:50.000,55,11083565,13365,0,1740409729,12997.925989849995,65.63649330000044,53403.54811776001 2025-02-24,15:08:51.000,55,11083533,13685,0,1740409730,12997.95293508999,65.6435424299998,53403.555104880004 2025-02-24,15:08:52.000,55,11083535,13445,0,1740409731,12998.00008926,65.62239504000172,53403.58305336 2025-02-24,15:08:53.000,55,11083584,13525,0,1740409732,12997.966407709995,65.55190374000085,53403.562092 2025-02-24,15:08:54.000,55,11083564,13445,0,1740409733,12997.93272615999,65.53075635000278,53403.604014720004 2025-02-24,15:08:55.000,55,11083534,13645,0,1740409734,12997.97314401999,65.50255982999806,53403.59702760001 2025-02-24,15:08:56.000,55,11083552,13245,0,1740409735,12997.93946247,65.45321592000255,53403.66689880001 2025-02-24,15:08:57.000,55,11083549,13325,0,1740409736,12997.93946247,65.38272462000168,53403.64593744001 2025-02-24,15:08:58.000,55,11083559,13565,0,1740409737,12997.946198779995,65.33338070999889,53403.63895032 2025-02-24,15:08:59.000,55,11083546,13085,0,1740409738,12997.966407709995,65.32633157999953,53403.65991168 2025-02-24,15:09:00.000,55,11083540,13445,0,1740409739,12997.946198779995,65.30518419000146,53403.68786016 2025-02-24,15:09:01.000,55,11083536,13445,0,1740409740,12997.93272615999,65.29108593000274,53403.7018344 2025-02-24,15:09:02.000,55,11083551,13005,0,1740409741,12997.97314401999,65.26993854000466,53403.722795760004 2025-02-24,15:09:03.000,55,11083582,13485,0,1740409742,12998.027034499995,65.27698767000402,53403.75074424 2025-02-24,15:09:04.000,55,11083526,13405,0,1740409743,12998.03377080999,65.28403680000338,53403.722795760004 2025-02-24,15:09:05.000,55,11083546,13405,0,1740409744,12998.067452359996,65.28403680000338,53403.75773136 2025-02-24,15:09:06.000,55,11083546,13245,0,1740409745,12998.107870219996,65.27698767000402,53403.77869272 2025-02-24,15:09:07.000,55,11083578,13125,0,1740409746,12998.14155177,65.2487911499993,53403.77869272 2025-02-24,15:09:08.000,55,11083567,13245,0,1740409747,12998.1617607,65.25584027999867,53403.743757120006 2025-02-24,15:09:09.000,55,11083577,13325,0,1740409748,12998.148288079996,65.21354550000251,53403.8066412 2025-02-24,15:09:10.000,55,11083525,13285,0,1740409749,12998.1617607,65.20649637000315,53403.82061544 2025-02-24,15:09:11.000,55,11083551,13085,0,1740409750,12998.12134284,65.17829984999844,53403.81362832001 2025-02-24,15:09:12.000,55,11083559,13285,0,1740409751,12998.12134284,65.17125071999908,53403.8066412 2025-02-24,15:09:13.000,55,11083581,13405,0,1740409752,12998.087661289996,65.150103330001,53403.82760256 2025-02-24,15:09:14.000,55,11083524,13605,0,1740409753,12998.09439759999,65.0866611599995,53403.792666960006 2025-02-24,15:09:15.000,55,11083542,13405,0,1740409754,12998.10113391,65.12895594000292,53403.8066412 2025-02-24,15:09:16.000,55,11083528,13405,0,1740409755,12998.067452359996,65.12190681000357,53403.82061544 2025-02-24,15:09:17.000,55,11083529,13645,0,1740409756,12998.107870219996,65.09371028999885,53403.77869272 2025-02-24,15:09:18.000,55,11083552,13365,0,1740409757,12998.07418866999,65.10075941999821,53403.82061544 2025-02-24,15:09:19.000,55,11083519,13245,0,1740409758,12998.067452359996,65.0866611599995,53403.82760256 2025-02-24,15:09:20.000,55,11083505,13285,0,1740409759,12998.06071605,65.09371028999885,53403.85555104 2025-02-24,15:09:21.000,55,11083528,13285,0,1740409760,12998.06071605,65.07961203000013,53403.82061544 2025-02-24,15:09:22.000,55,11083547,13565,0,1740409761,12998.12134284,65.05846464000206,53403.82760256 2025-02-24,15:09:23.000,55,11083556,13405,0,1740409762,12998.128079149996,65.03026812000462,53403.86952528 2025-02-24,15:09:24.000,55,11083553,13445,0,1740409763,12998.155024389991,64.97387508000247,53403.86253816001 2025-02-24,15:09:25.000,55,11083522,13405,0,1740409764,12998.18196963,64.9033837800016,53403.890486640004 2025-02-24,15:09:26.000,55,11083542,13885,0,1740409765,12998.215651179991,64.84699073999946,53403.86952528 2025-02-24,15:09:27.000,55,11083519,13445,0,1740409766,12998.229123799996,64.74125379000179,53403.88349952001 2025-02-24,15:09:28.000,55,11083546,13885,0,1740409767,12998.256069039991,64.691909879999,53403.91843512 2025-02-24,15:09:29.000,55,11083558,13245,0,1740409768,12998.330168449997,64.60732031999942,53403.86952528 2025-02-24,15:09:30.000,55,11083571,13885,0,1740409769,12998.330168449997,64.54387814999791,53403.86253816001 2025-02-24,15:09:31.000,55,11083567,13525,0,1740409770,12998.363850000002,64.48748511000304,53403.91843512 2025-02-24,15:09:32.000,55,11083566,13245,0,1740409771,12998.363850000002,64.41699381000217,53403.90446088001 2025-02-24,15:09:33.000,55,11083600,13245,0,1740409772,12998.296486899992,64.40289555000345,53403.90446088001 2025-02-24,15:09:34.000,55,11083630,13405,0,1740409773,12998.283014280001,64.43109207000089,53403.911448000006 2025-02-24,15:09:35.000,55,11083565,13605,0,1740409774,12998.296486899992,64.38879729000473,53403.90446088001 2025-02-24,15:09:36.000,55,11083551,13725,0,1740409775,12998.303223210001,64.33945338000194,53403.88349952001 2025-02-24,15:09:37.000,55,11083579,13405,0,1740409776,12998.303223210001,64.26191295000172,53403.97433208 2025-02-24,15:09:38.000,55,11083588,13485,0,1740409777,12998.242596420001,64.1984707800002,53403.9463836 2025-02-24,15:09:39.000,55,11083614,13765,0,1740409778,12998.188705939996,64.16322513000341,53403.890486640004 2025-02-24,15:09:40.000,55,11083585,13565,0,1740409779,12998.215651179991,64.07863557000383,53403.89747376 2025-02-24,15:09:41.000,55,11083566,13485,0,1740409780,12998.215651179991,64.02224253000168,53403.86952528 2025-02-24,15:09:42.000,55,11083557,13365,0,1740409781,12998.235860109991,63.96584948999953,53403.91843512 2025-02-24,15:09:43.000,55,11083603,13285,0,1740409782,12998.249332729996,63.89535818999866,53403.92542224 2025-02-24,15:09:44.000,55,11083552,13525,0,1740409783,12998.269541659996,63.87421080000058,53403.90446088001 2025-02-24,15:09:45.000,55,11083629,13365,0,1740409784,12998.309959519996,63.853063410002505,53403.91843512 2025-02-24,15:09:46.000,55,11083606,13285,0,1740409785,12998.330168449997,63.810768629999075,53403.89747376 2025-02-24,15:09:47.000,55,11083554,13525,0,1740409786,12998.397531549992,63.77552298000228,53403.911448000006 2025-02-24,15:09:48.000,55,11083585,13765,0,1740409787,12998.431213099997,63.76142472000356,53403.86952528 2025-02-24,15:09:49.000,55,11083559,13565,0,1740409788,12998.491839889997,63.73322819999885,53403.86952528 2025-02-24,15:09:50.000,55,11083583,13525,0,1740409789,12998.485103580002,63.69093342000269,53403.89747376 2025-02-24,15:09:51.000,55,11083623,13405,0,1740409790,12998.471630959997,63.683884290003334,53403.86952528 2025-02-24,15:09:52.000,55,11083574,13605,0,1740409791,12998.464894650002,63.620442120001826,53403.9463836 2025-02-24,15:09:53.000,55,11083585,13725,0,1740409792,12998.498576199992,63.6415895099999,53403.92542224 2025-02-24,15:09:54.000,55,11083527,13325,0,1740409793,12998.498576199992,63.585196469997754,53403.88349952001 2025-02-24,15:09:55.000,55,11083575,13365,0,1740409794,12998.505312510002,63.59929473000375,53403.911448000006 2025-02-24,15:09:56.000,55,11083523,13685,0,1740409795,12998.538994059993,63.627491250001185,53403.890486640004 2025-02-24,15:09:57.000,55,11083572,13605,0,1740409796,12998.538994059993,63.61339299000247,53403.8765124 2025-02-24,15:09:58.000,55,11083538,13285,0,1740409797,12998.572675609998,63.6415895099999,53403.91843512 2025-02-24,15:09:59.000,55,11083599,13605,0,1740409798,12998.646775019988,63.64863863999926,53403.939396480004 2025-02-24,15:10:00.000,55,11083558,13565,0,1740409799,12998.680456569993,63.676835160003975,53403.93240936001 2025-02-24,15:10:01.000,55,11083566,13685,0,1740409800,12998.700665499993,63.71912994000013,53403.911448000006 2025-02-24,15:10:02.000,55,11083570,14005,0,1740409801,12998.714138119998,63.71208081000077,53403.93240936001 2025-02-24,15:10:03.000,55,11083533,13565,0,1740409802,12998.761292289993,63.73322819999885,53403.92542224 2025-02-24,15:10:04.000,55,11083590,13245,0,1740409803,12998.754555979998,63.7543755900042,53403.939396480004 2025-02-24,15:10:05.000,55,11083537,13325,0,1740409804,12998.788237529989,63.74027732999821,53403.939396480004 2025-02-24,15:10:06.000,55,11083531,13405,0,1740409805,12998.808446459989,63.7543755900042,53403.97433208 2025-02-24,15:10:07.000,55,11083601,13405,0,1740409806,12998.815182769999,63.72617906999949,53403.96734496 2025-02-24,15:10:08.000,55,11083592,13725,0,1740409807,12998.842128009994,63.72617906999949,53404.00228056001 2025-02-24,15:10:09.000,55,11083585,13125,0,1740409808,12998.882545869994,63.71912994000013,53403.9463836 2025-02-24,15:10:10.000,55,11083577,13485,0,1740409809,12998.869073249989,63.7543755900042,53403.939396480004 2025-02-24,15:10:11.000,55,11083586,13285,0,1740409810,12998.92970003999,63.73322819999885,53403.939396480004 2025-02-24,15:10:12.000,55,11083561,13485,0,1740409811,12998.963381589994,63.70503168000141,53404.03721616 2025-02-24,15:10:13.000,55,11083503,13405,0,1740409812,12998.956645279999,63.70503168000141,53403.98830632 2025-02-24,15:10:14.000,55,11083562,13285,0,1740409813,12998.956645279999,63.70503168000141,53403.98830632 2025-02-24,15:10:15.000,55,11083537,13245,0,1740409814,12998.94990896999,63.71208081000077,53404.02324192 2025-02-24,15:10:16.000,55,11083559,13365,0,1740409815,12998.956645279999,63.72617906999949,53404.03022904001 2025-02-24,15:10:17.000,55,11083604,13445,0,1740409816,12998.875809559999,63.676835160003975,53404.03721616 2025-02-24,15:10:18.000,55,11083573,13285,0,1740409817,12998.916227419999,63.69093342000269,53404.00228056001 2025-02-24,15:10:19.000,55,11083587,13325,0,1740409818,12998.936436349999,63.65568776999862,53404.03022904001 2025-02-24,15:10:20.000,55,11083545,13445,0,1740409819,12998.902754799994,63.6415895099999,53404.03721616 2025-02-24,15:10:21.000,55,11083593,13365,0,1740409820,12998.922963729994,63.620442120001826,53404.009267680005 2025-02-24,15:10:22.000,55,11083530,13285,0,1740409821,12998.94990896999,63.52880343000288,53404.00228056001 2025-02-24,15:10:23.000,55,11083619,13405,0,1740409822,12998.916227419999,63.458312130002014,53404.05119040001 2025-02-24,15:10:24.000,55,11083552,13445,0,1740409823,12998.97011789999,63.444213870003296,53404.03721616 2025-02-24,15:10:25.000,55,11083569,13845,0,1740409824,12998.956645279999,63.394869960000506,53404.00228056001 2025-02-24,15:10:26.000,55,11083526,13525,0,1740409825,12999.024008379994,63.36667344000307,53404.05119040001 2025-02-24,15:10:27.000,55,11083596,13445,0,1740409826,12999.05768993,63.331427789999,53404.05119040001 2025-02-24,15:10:28.000,55,11083552,13565,0,1740409827,12999.104844099995,63.32437865999964,53404.058177520004 2025-02-24,15:10:29.000,55,11083559,13445,0,1740409828,12999.11831672,63.35962431000371,53404.06516464 2025-02-24,15:10:30.000,55,11083563,13325,0,1740409829,12999.13852565,63.35962431000371,53404.07215176001 2025-02-24,15:10:31.000,55,11083538,13365,0,1740409830,12999.084635169995,63.394869960000506,53404.07215176001 2025-02-24,15:10:32.000,55,11083547,13925,0,1740409831,12999.044217309995,63.401919089999865,53404.04420328 2025-02-24,15:10:33.000,55,11083550,13605,0,1740409832,12999.024008379994,63.38782083000115,53404.058177520004 2025-02-24,15:10:34.000,55,11083600,13805,0,1740409833,12998.92970003999,63.394869960000506,53404.04420328 2025-02-24,15:10:35.000,55,11083553,13325,0,1740409834,12998.936436349999,63.345526049997716,53404.086126 2025-02-24,15:10:36.000,55,11083521,13725,0,1740409835,12998.862336939994,63.32437865999964,53404.06516464 2025-02-24,15:10:37.000,55,11083579,13765,0,1740409836,12998.882545869994,63.33847691999836,53404.06516464 2025-02-24,15:10:38.000,55,11083582,13285,0,1740409837,12998.842128009994,63.275034750004124,53404.07215176001 2025-02-24,15:10:39.000,55,11083595,13685,0,1740409838,12998.821919079994,63.232739970000694,53404.05119040001 2025-02-24,15:10:40.000,55,11083541,13765,0,1740409839,12998.801710149994,63.176346929998545,53404.0162548 2025-02-24,15:10:41.000,55,11083570,13685,0,1740409840,12998.781501219994,63.13405215000239,53404.009267680005 2025-02-24,15:10:42.000,55,11083573,13365,0,1740409841,12998.768028599989,63.06356085000152,53404.0162548 2025-02-24,15:10:43.000,55,11083600,13525,0,1740409842,12998.741083359993,63.02831520000473,53404.009267680005 2025-02-24,15:10:44.000,55,11083570,13565,0,1740409843,12998.727610739988,63.02126606999809,53404.02324192 2025-02-24,15:10:45.000,55,11083558,13445,0,1740409844,12998.673720259998,62.993069550000655,53403.99529344 2025-02-24,15:10:46.000,55,11083568,13565,0,1740409845,12998.687192879988,62.97192216000258,53403.98131920001 2025-02-24,15:10:47.000,55,11083588,13325,0,1740409846,12998.660247639993,62.943725639997865,53403.98830632 2025-02-24,15:10:48.000,55,11083545,13445,0,1740409847,12998.613093469998,62.96487303000322,53403.99529344 2025-02-24,15:10:49.000,55,11083603,13325,0,1740409848,12998.552466679997,62.943725639997865,53403.93240936001 2025-02-24,15:10:50.000,55,11083597,13805,0,1740409849,12998.505312510002,62.92257824999979,53403.96734496 2025-02-24,15:10:51.000,55,11083515,13845,0,1740409850,12998.431213099997,62.90847999000107,53403.93240936001 2025-02-24,15:10:52.000,55,11083563,13565,0,1740409851,12998.384058930002,62.8379886900002,53403.98131920001 2025-02-24,15:10:53.000,55,11083522,14045,0,1740409852,12998.370586309997,62.78864478000469,53403.95337072001 2025-02-24,15:10:54.000,55,11083580,13245,0,1740409853,12998.309959519996,62.753399130000616,53403.89747376 2025-02-24,15:10:55.000,55,11083537,13445,0,1740409854,12998.276277969991,62.65471131000231,53403.95337072001 2025-02-24,15:10:56.000,55,11083546,13885,0,1740409855,12998.242596420001,62.577170880002086,53403.890486640004 2025-02-24,15:10:57.000,55,11083561,13325,0,1740409856,12998.296486899992,62.51372871000058,53403.84856392 2025-02-24,15:10:58.000,55,11083518,13165,0,1740409857,12998.316695829992,62.46438479999779,53403.90446088001 2025-02-24,15:10:59.000,55,11083555,13805,0,1740409858,12998.303223210001,62.4925813200025,53403.90446088001 2025-02-24,15:11:00.000,55,11083570,13565,0,1740409859,12998.296486899992,62.47848306000378,53403.88349952001 2025-02-24,15:11:01.000,55,11083525,13725,0,1740409860,12998.262805350001,62.52077783999994,53403.83458968001 2025-02-24,15:11:02.000,55,11083585,13285,0,1740409861,12998.283014280001,62.44323740999971,53403.85555104 2025-02-24,15:11:03.000,55,11083519,13405,0,1740409862,12998.249332729996,62.47143393000442,53403.8066412 2025-02-24,15:11:04.000,55,11083598,13525,0,1740409863,12998.195442249991,62.42913915000099,53403.82061544 2025-02-24,15:11:05.000,55,11083542,13645,0,1740409864,12998.107870219996,62.45028653999907,53403.82061544 2025-02-24,15:11:06.000,55,11083506,13525,0,1740409865,12998.07418866999,62.42913915000099,53403.82061544 2025-02-24,15:11:07.000,55,11083514,13525,0,1740409866,12997.97988033,62.365696979999484,53403.81362832001 2025-02-24,15:11:08.000,55,11083564,13605,0,1740409867,12997.95293508999,62.30930394000461,53403.79965408 2025-02-24,15:11:09.000,55,11083557,13845,0,1740409868,12997.87209936999,62.231763510004384,53403.792666960006 2025-02-24,15:11:10.000,55,11083556,13805,0,1740409869,12997.83841782,62.182419600001595,53403.75773136 2025-02-24,15:11:11.000,55,11083503,13445,0,1740409870,12997.79799996,62.09783004000201,53403.78567984001 2025-02-24,15:11:12.000,55,11083541,13405,0,1740409871,12997.784527339994,62.04143699999986,53403.73677000001 2025-02-24,15:11:13.000,55,11083478,13165,0,1740409872,12997.784527339994,61.992093090004346,53403.72978288 2025-02-24,15:11:14.000,55,11083469,13525,0,1740409873,12997.784527339994,61.9357000500022,53403.69484728001 2025-02-24,15:11:15.000,55,11083571,13565,0,1740409874,12997.784527339994,61.90750353000476,53403.66689880001 2025-02-24,15:11:16.000,55,11083495,13805,0,1740409875,12997.75084578999,61.90750353000476,53403.65991168 2025-02-24,15:11:17.000,55,11083535,13725,0,1740409876,12997.737373169999,61.90750353000476,53403.576066240006 2025-02-24,15:11:18.000,55,11083543,13685,0,1740409877,12997.717164239999,61.9357000500022,53403.604014720004 2025-02-24,15:11:19.000,55,11083541,13285,0,1740409878,12997.676746379999,61.97799482999835,53403.59004048 2025-02-24,15:11:20.000,55,11083540,13685,0,1740409879,12997.636328519999,62.006191350003064,53403.576066240006 2025-02-24,15:11:21.000,55,11083534,13445,0,1740409880,12997.528547559989,61.999142220003705,53403.59004048 2025-02-24,15:11:22.000,55,11083528,13565,0,1740409881,12997.387085050002,61.992093090004346,53403.576066240006 2025-02-24,15:11:23.000,55,11083536,13485,0,1740409882,12997.272567779997,61.942749180001556,53403.49920792001 2025-02-24,15:11:24.000,55,11083486,13325,0,1740409883,12997.178259439992,61.900454399998125,53403.51318216 2025-02-24,15:11:25.000,55,11083530,13885,0,1740409884,12997.104160030001,61.80881570999918,53403.51318216 2025-02-24,15:11:26.000,55,11083533,13525,0,1740409885,12997.030060619996,61.71012789000088,53403.49920792001 2025-02-24,15:11:27.000,55,11083568,13285,0,1740409886,12996.976170139991,61.63963659000001,53403.45029808001 2025-02-24,15:11:28.000,55,11083493,13445,0,1740409887,12996.949224899996,61.491604859998915,53403.39440112 2025-02-24,15:11:29.000,55,11083526,13485,0,1740409888,12996.915543349991,61.4422609500034,53403.408375360006 2025-02-24,15:11:30.000,55,11083535,13165,0,1740409889,12996.86165287,61.364720520003175,53403.41536248 2025-02-24,15:11:31.000,55,11083514,13325,0,1740409890,12996.848180249995,61.26603270000487,53403.338504160005 2025-02-24,15:11:32.000,55,11083500,13005,0,1740409891,12996.85491655999,61.20963966000272,53403.3175428 2025-02-24,15:11:33.000,55,11083543,13325,0,1740409892,12996.868389179996,61.16029574999993,53403.27562008 2025-02-24,15:11:34.000,55,11083541,13485,0,1740409893,12996.84144394,61.15324662000057,53403.28260720001 2025-02-24,15:11:35.000,55,11083522,13245,0,1740409894,12996.84144394,61.089804449999065,53403.240684480006 2025-02-24,15:11:36.000,55,11083580,14005,0,1740409895,12996.82123501,61.11800097000378,53403.268632960004 2025-02-24,15:11:37.000,55,11083520,13525,0,1740409896,12996.81449869999,61.06160793000163,53403.268632960004 2025-02-24,15:11:38.000,55,11083500,13485,0,1740409897,12996.767344529995,61.05455880000227,53403.28260720001 2025-02-24,15:11:39.000,55,11083528,13365,0,1740409898,12996.72019036,61.05455880000227,53403.27562008 2025-02-24,15:11:40.000,55,11083546,13685,0,1740409899,12996.69324511999,61.0193131499982,53403.26164584001 2025-02-24,15:11:41.000,55,11083547,13405,0,1740409900,12996.67303618999,60.96996924000268,53403.2476716 2025-02-24,15:11:42.000,55,11083565,13645,0,1740409901,12996.65956357,60.96996924000268,53403.219723120004 2025-02-24,15:11:43.000,55,11083542,13485,0,1740409902,12996.63935464,60.948821850004606,53403.22671024 2025-02-24,15:11:44.000,55,11083579,13325,0,1740409903,12996.57199153999,60.92767445999925,53403.18478752 2025-02-24,15:11:45.000,55,11083474,13605,0,1740409904,12996.53830999,60.89242881000246,53403.1778004 2025-02-24,15:11:46.000,55,11083548,13525,0,1740409905,12996.518101059999,60.84308489999967,53403.18478752 2025-02-24,15:11:47.000,55,11083543,13445,0,1740409906,12996.504628439994,60.80079012000351,53403.14985192 2025-02-24,15:11:48.000,55,11083552,13845,0,1740409907,12996.497892129999,60.74439708000136,53403.14286480001 2025-02-24,15:11:49.000,55,11083569,13645,0,1740409908,12996.477683199999,60.69505316999857,53403.11491632001 2025-02-24,15:11:50.000,55,11083600,13365,0,1740409909,12996.497892129999,60.673905780000496,53403.13587768 2025-02-24,15:11:51.000,55,11083522,13445,0,1740409910,12996.484419509994,60.60341447999963,53403.13587768 2025-02-24,15:11:52.000,55,11083545,13245,0,1740409911,12996.47094688999,60.56816883000283,53403.11491632001 2025-02-24,15:11:53.000,55,11083566,13605,0,1740409912,12996.49115581999,60.53292317999876,53403.09395496001 2025-02-24,15:11:54.000,55,11083579,13845,0,1740409913,12996.47094688999,60.547021440004755,53403.06600648001 2025-02-24,15:11:55.000,55,11083555,13725,0,1740409914,12996.49115581999,60.53292317999876,53403.07998072 2025-02-24,15:11:56.000,55,11083543,13725,0,1740409915,12996.51136474999,60.53997230999812,53403.06600648001 2025-02-24,15:11:57.000,55,11083537,13245,0,1740409916,12996.49115581999,60.561119700003474,53403.08696784 2025-02-24,15:11:58.000,55,11083595,13325,0,1740409917,12996.484419509994,60.57521796000219,53403.08696784 2025-02-24,15:11:59.000,55,11083552,13525,0,1740409918,12996.450737959989,60.56816883000283,53403.06600648001 2025-02-24,15:12:00.000,55,11083549,13845,0,1740409919,12996.430529029989,60.57521796000219,53403.03107088 2025-02-24,15:12:01.000,55,11083544,13325,0,1740409920,12996.430529029989,60.58931622000091,53403.03107088 2025-02-24,15:12:02.000,55,11083522,13325,0,1740409921,12996.437265339999,60.59636535000027,53402.99613528001 2025-02-24,15:12:03.000,55,11083542,13485,0,1740409922,12996.383374859994,60.57521796000219,53403.003122400005 2025-02-24,15:12:04.000,55,11083584,13325,0,1740409923,12996.383374859994,60.561119700003474,53403.08696784 2025-02-24,15:12:05.000,55,11083542,13365,0,1740409924,12996.410320099989,60.57521796000219,53403.01709664 2025-02-24,15:12:06.000,55,11083566,13405,0,1740409925,12996.396847479999,60.59636535000027,53403.003122400005 2025-02-24,15:12:07.000,55,11083498,14085,0,1740409926,12996.390111169989,60.57521796000219,53403.03107088 2025-02-24,15:12:08.000,55,11083545,13565,0,1740409927,12996.417056409999,60.60341447999963,53403.05901936 2025-02-24,15:12:09.000,55,11083581,13605,0,1740409928,12996.403583789994,60.58931622000091,53403.02408376001 2025-02-24,15:12:10.000,55,11083574,13485,0,1740409929,12996.390111169989,60.61751273999835,53403.01010952 2025-02-24,15:12:11.000,55,11083517,13285,0,1740409930,12996.376638549998,60.64570926000306,53403.04504512001 2025-02-24,15:12:12.000,55,11083552,13485,0,1740409931,12996.336220689998,60.66685665000114,53403.03107088 2025-02-24,15:12:13.000,55,11083564,13445,0,1740409932,12996.316011759998,60.730298820002645,53402.99613528001 2025-02-24,15:12:14.000,55,11083623,13565,0,1740409933,12996.322748069993,60.69505316999857,53402.954212560006 2025-02-24,15:12:15.000,55,11083566,13565,0,1740409934,12996.262121279993,60.70915143000457,53403.003122400005 2025-02-24,15:12:16.000,55,11083565,13405,0,1740409935,12996.194758179998,60.69505316999857,53402.98216104 2025-02-24,15:12:17.000,55,11083507,13605,0,1740409936,12996.154340319998,60.673905780000496,53402.98216104 2025-02-24,15:12:18.000,55,11083569,13605,0,1740409937,12996.060031979992,60.60341447999963,53402.954212560006 2025-02-24,15:12:19.000,55,11083569,13205,0,1740409938,12996.046559360002,60.53292317999876,53402.954212560006 2025-02-24,15:12:20.000,55,11083542,13405,0,1740409939,12995.985932570002,60.497677530001965,53402.98216104 2025-02-24,15:12:21.000,55,11083535,13125,0,1740409940,12995.999405189992,60.43423536000046,53402.98914816 2025-02-24,15:12:22.000,55,11083594,13365,0,1740409941,12995.911833159997,60.35669493000023,53402.9681868 2025-02-24,15:12:23.000,55,11083540,13365,0,1740409942,12995.891624229997,60.279154500000004,53402.94023832 2025-02-24,15:12:24.000,55,11083575,13645,0,1740409943,12995.844470060001,60.22981059000449,53402.87735424001 2025-02-24,15:12:25.000,55,11083531,13445,0,1740409944,12995.864678990001,60.1804666800017,53402.954212560006 2025-02-24,15:12:26.000,55,11083560,13285,0,1740409945,12995.837733749991,60.11702451000019,53402.905302720006 2025-02-24,15:12:27.000,55,11083511,13485,0,1740409946,12995.76363434,60.081778860003396,53402.884341360004 2025-02-24,15:12:28.000,55,11083531,13525,0,1740409947,12995.736689099991,60.102926250001474,53402.89132848 2025-02-24,15:12:29.000,55,11083553,13245,0,1740409948,12995.689534929996,60.081778860003396,53402.884341360004 2025-02-24,15:12:30.000,55,11083594,13445,0,1740409949,12995.649117069996,60.046533209999325,53402.85639288001 2025-02-24,15:12:31.000,55,11083548,13485,0,1740409950,12995.568281349995,60.01833669000189,53402.86338 2025-02-24,15:12:32.000,55,11083555,13165,0,1740409951,12995.52112718,59.9689927799991,53402.80748304001 2025-02-24,15:12:33.000,55,11083503,13885,0,1740409952,12995.45376407999,59.92669800000294,53402.884341360004 2025-02-24,15:12:34.000,55,11083575,13765,0,1740409953,12995.35945574,59.856206700002076,53402.86338 2025-02-24,15:12:35.000,55,11083532,13805,0,1740409954,12995.31230156999,59.75046975000441,53402.85639288001 2025-02-24,15:12:36.000,55,11083600,13485,0,1740409955,12995.217993229999,59.694076710002264,53402.835431520005 2025-02-24,15:12:37.000,55,11083574,13325,0,1740409956,12995.130421199989,59.637683670000115,53402.80049592 2025-02-24,15:12:38.000,55,11083546,13725,0,1740409957,12995.076530719998,59.57424149999861,53402.765560320004 2025-02-24,15:12:39.000,55,11083568,13525,0,1740409958,12995.015903929998,59.49670106999838,53402.786521680006 2025-02-24,15:12:40.000,55,11083627,14165,0,1740409959,12994.995694999998,59.398013250000076,53402.75857320001 2025-02-24,15:12:41.000,55,11083542,13485,0,1740409960,12994.914859279997,59.32047281999985,53402.73062472001 2025-02-24,15:12:42.000,55,11083613,13085,0,1740409961,12994.827287250002,59.25703064999834,53402.7236376 2025-02-24,15:12:43.000,55,11083520,13325,0,1740409962,12994.820550939992,59.172441089998756,53402.737611840006 2025-02-24,15:12:44.000,55,11083614,13365,0,1740409963,12994.780133079992,59.11604805000388,53402.69568912 2025-02-24,15:12:45.000,55,11083584,13405,0,1740409964,12994.712769979997,59.08785152999917,53402.69568912 2025-02-24,15:12:46.000,55,11083547,13525,0,1740409965,12994.652143189996,59.03850762000366,53402.7236376 2025-02-24,15:12:47.000,55,11083554,13365,0,1740409966,12994.625197950001,59.02440935999766,53402.64677928 2025-02-24,15:12:48.000,55,11083550,13485,0,1740409967,12994.54436223,59.003261969999585,53402.61184368001 2025-02-24,15:12:49.000,55,11083567,13605,0,1740409968,12994.510680679996,58.97506545000215,53402.59088232001 2025-02-24,15:12:50.000,55,11083568,13565,0,1740409969,12994.46352651,58.98916371000087,53402.59088232001 2025-02-24,15:12:51.000,55,11083583,13525,0,1740409970,12994.38269079,58.95391806000407,53402.57690808 2025-02-24,15:12:52.000,55,11083613,13445,0,1740409971,12994.328800309995,58.96801632000279,53402.56293384001 2025-02-24,15:12:53.000,55,11083574,13445,0,1740409972,12994.21428303999,58.98916371000087,53402.569920960006 2025-02-24,15:12:54.000,55,11083535,13565,0,1740409973,12994.17386517999,58.98211458000151,53402.569920960006 2025-02-24,15:12:55.000,55,11083496,13565,0,1740409974,12994.066084219994,58.96096719000343,53402.50703688 2025-02-24,15:12:56.000,55,11083578,13405,0,1740409975,12993.991984809989,58.876377630003844,53402.4790884 2025-02-24,15:12:57.000,55,11083564,13765,0,1740409976,12993.850522299988,58.869328500004485,53402.4790884 2025-02-24,15:12:58.000,55,11083561,13885,0,1740409977,12993.843785989993,58.812935460002336,53402.43716568 2025-02-24,15:12:59.000,55,11083543,13525,0,1740409978,12993.796631819998,58.777689809998265,53402.43716568 2025-02-24,15:13:00.000,55,11083547,13285,0,1740409979,12993.742741339993,58.73539503000211,53402.381268720004 2025-02-24,15:13:01.000,55,11083530,13245,0,1740409980,12993.722532409993,58.74949329000083,53402.36729448 2025-02-24,15:13:02.000,55,11083568,13645,0,1740409981,12993.715796099998,58.72129677000339,53402.381268720004 2025-02-24,15:13:03.000,55,11083563,13445,0,1740409982,12993.756213959998,58.68605111999932,53402.35332024001 2025-02-24,15:13:04.000,55,11083584,13445,0,1740409983,12993.762950269993,58.643756340003165,53402.31838464 2025-02-24,15:13:05.000,55,11083533,13285,0,1740409984,12993.769686580003,58.6719528600006,53402.32537176001 2025-02-24,15:13:06.000,55,11083591,13605,0,1740409985,12993.762950269993,58.6719528600006,53402.332358880005 2025-02-24,15:13:07.000,55,11083575,13285,0,1740409986,12993.769686580003,58.69310024999868,53402.31838464 2025-02-24,15:13:08.000,55,11083547,13645,0,1740409987,12993.722532409993,58.65785460000188,53402.262487680004 2025-02-24,15:13:09.000,55,11083582,13565,0,1740409988,12993.688850860002,58.62965808000445,53402.32537176001 2025-02-24,15:13:10.000,55,11083585,13925,0,1740409989,12993.648433000002,58.601461559999734,53402.2694748 2025-02-24,15:13:11.000,55,11083576,13525,0,1740409990,12993.594542519997,58.55916678000358,53402.25550056001 2025-02-24,15:13:12.000,55,11083531,13725,0,1740409991,12993.540652039992,58.49572461000207,53402.22755208001 2025-02-24,15:13:13.000,55,11083532,13605,0,1740409992,12993.480025249992,58.43933156999992,53402.2694748 2025-02-24,15:13:14.000,55,11083553,13125,0,1740409993,12993.405925840001,58.38998766000441,53402.1996036 2025-02-24,15:13:15.000,55,11083615,13565,0,1740409994,12993.338562739991,58.31949636000354,53402.18562936001 2025-02-24,15:13:16.000,55,11083570,13765,0,1740409995,12993.331826429996,58.27015245000075,53402.20659072001 2025-02-24,15:13:17.000,55,11083579,13125,0,1740409996,12993.318353809991,58.2137594099986,53402.1996036 2025-02-24,15:13:18.000,55,11083576,13765,0,1740409997,12993.271199639996,58.192612020000524,53402.13671952001 2025-02-24,15:13:19.000,55,11083593,13405,0,1740409998,12993.210572849996,58.1150715900003,53402.14370664 2025-02-24,15:13:20.000,55,11083517,13445,0,1740409999,12993.20383654,58.178513760001806,53402.14370664 2025-02-24,15:13:21.000,55,11083571,13245,0,1740410000,12993.17689129999,58.1150715900003,53402.115758160005 2025-02-24,15:13:22.000,55,11083535,13405,0,1740410001,12993.190363919995,58.1150715900003,53402.05287408 2025-02-24,15:13:23.000,55,11083585,13525,0,1740410002,12993.129737129995,58.136218979998375,53402.07383544 2025-02-24,15:13:24.000,55,11083499,13605,0,1740410003,12993.15668236999,58.16441550000309,53402.03889984001 2025-02-24,15:13:25.000,55,11083551,13405,0,1740410004,12993.15668236999,58.16441550000309,53402.03889984001 2025-02-24,15:13:26.000,55,11083539,13245,0,1740410005,12993.14320975,58.22080853999796,53401.996977120005 2025-02-24,15:13:27.000,55,11083569,13325,0,1740410006,12993.109528199995,58.2137594099986,53401.9550544 2025-02-24,15:13:28.000,55,11083574,13765,0,1740410007,12993.109528199995,58.27720158000011,53402.03889984001 2025-02-24,15:13:29.000,55,11083525,13365,0,1740410008,12993.109528199995,58.29834896999819,53402.03191272 2025-02-24,15:13:30.000,55,11083529,13245,0,1740410009,12993.109528199995,58.31949636000354,53401.97601576 2025-02-24,15:13:31.000,55,11083471,13165,0,1740410010,12993.10279189,58.368840269999055,53401.948067280005 2025-02-24,15:13:32.000,55,11083515,13285,0,1740410011,12993.109528199995,58.34769288000098,53401.97601576 2025-02-24,15:13:33.000,55,11083556,13405,0,1740410012,12993.10279189,58.368840269999055,53401.9550544 2025-02-24,15:13:34.000,55,11083589,13605,0,1740410013,12993.069110339995,58.39703679000377,53401.93409304 2025-02-24,15:13:35.000,55,11083536,13245,0,1740410014,12993.05563771999,58.38998766000441,53401.94108016001 2025-02-24,15:13:36.000,55,11083558,13085,0,1740410015,12993.03542878999,58.368840269999055,53401.96204152 2025-02-24,15:13:37.000,55,11083550,13485,0,1740410016,12993.028692479995,58.38998766000441,53401.91313168 2025-02-24,15:13:38.000,55,11083597,13485,0,1740410017,12992.968065689995,58.404085920003126,53401.91313168 2025-02-24,15:13:39.000,55,11083542,13845,0,1740410018,12992.968065689995,58.368840269999055,53401.87120896001 2025-02-24,15:13:40.000,55,11083546,13285,0,1740410019,12992.97480199999,58.361791139999696,53401.91313168 2025-02-24,15:13:41.000,55,11083583,13245,0,1740410020,12992.947856759994,58.368840269999055,53401.85723472 2025-02-24,15:13:42.000,55,11083541,13325,0,1740410021,12992.94112045,58.368840269999055,53401.89217032001 2025-02-24,15:13:43.000,55,11083553,13765,0,1740410022,12992.93438413999,58.368840269999055,53401.87120896001 2025-02-24,15:13:44.000,55,11083539,13445,0,1740410023,12992.96132938,58.361791139999696,53401.84326048 2025-02-24,15:13:45.000,55,11083559,13205,0,1740410024,12992.947856759994,58.35474201000034,53401.89217032001 2025-02-24,15:13:46.000,55,11083595,13885,0,1740410025,12992.96132938,58.34769288000098,53401.85723472 2025-02-24,15:13:47.000,55,11083531,13445,0,1740410026,12992.95459306999,58.38293852999777,53401.91313168 2025-02-24,15:13:48.000,55,11083636,13445,0,1740410027,12992.988274619995,58.38998766000441,53401.899157440006 2025-02-24,15:13:49.000,55,11083532,13645,0,1740410028,12992.97480199999,58.411135050002486,53401.83627336 2025-02-24,15:13:50.000,55,11083522,13605,0,1740410029,12992.95459306999,58.460478959998,53401.85723472 2025-02-24,15:13:51.000,55,11083510,13685,0,1740410030,12992.93438413999,58.49572461000207,53401.815312 2025-02-24,15:13:52.000,55,11083511,13405,0,1740410031,12992.880493659999,58.50277374000143,53401.85723472 2025-02-24,15:13:53.000,55,11083555,13565,0,1740410032,12992.880493659999,58.5732650400023,53401.87120896001 2025-02-24,15:13:54.000,55,11083513,13605,0,1740410033,12992.880493659999,58.55916678000358,53401.82229912001 2025-02-24,15:13:55.000,55,11083543,13405,0,1740410034,12992.840075799999,58.594412430000375,53401.78736352 2025-02-24,15:13:56.000,55,11083528,13325,0,1740410035,12992.840075799999,58.61555981999845,53401.84326048 2025-02-24,15:13:57.000,55,11083506,13445,0,1740410036,12992.806394249994,58.62965808000445,53401.780376400005 2025-02-24,15:13:58.000,55,11083559,13925,0,1740410037,12992.840075799999,58.61555981999845,53401.82229912001 2025-02-24,15:13:59.000,55,11083518,13165,0,1740410038,12992.819866869999,58.636707210003806,53401.80133776001 2025-02-24,15:14:00.000,55,11083535,13645,0,1740410039,12992.792921629989,58.62965808000445,53401.85024760001 2025-02-24,15:14:01.000,55,11083573,13805,0,1740410040,12992.819866869999,58.6719528600006,53401.79435064 2025-02-24,15:14:02.000,55,11083515,13325,0,1740410041,12992.867021039994,58.65785460000188,53401.780376400005 2025-02-24,15:14:03.000,55,11083599,13445,0,1740410042,12992.92091152,58.68605111999932,53401.79435064 2025-02-24,15:14:04.000,55,11083491,13645,0,1740410043,12992.927647829994,58.65785460000188,53401.829286240005 2025-02-24,15:14:05.000,55,11083530,13365,0,1740410044,12992.968065689995,58.68605111999932,53401.780376400005 2025-02-24,15:14:06.000,55,11083491,13605,0,1740410045,12992.95459306999,58.66490373000124,53401.75242792001 2025-02-24,15:14:07.000,55,11083547,13765,0,1740410046,12992.968065689995,58.643756340003165,53401.79435064 2025-02-24,15:14:08.000,55,11083578,13405,0,1740410047,12992.927647829994,58.62965808000445,53401.759415040004 2025-02-24,15:14:09.000,55,11083519,13645,0,1740410048,12992.92091152,58.60851068999909,53401.80832488 2025-02-24,15:14:10.000,55,11083458,13845,0,1740410049,12992.887229969994,58.587363300001016,53401.829286240005 2025-02-24,15:14:11.000,55,11083580,13805,0,1740410050,12992.887229969994,58.58031417000166,53401.82229912001 2025-02-24,15:14:12.000,55,11083546,13365,0,1740410051,12992.840075799999,58.55916678000358,53401.83627336 2025-02-24,15:14:13.000,55,11083550,13485,0,1740410052,12992.813130559989,58.50982287000079,53401.815312 2025-02-24,15:14:14.000,55,11083528,13525,0,1740410053,12992.779449009999,58.55211765000422,53401.80133776001 2025-02-24,15:14:15.000,55,11083533,13245,0,1740410054,12992.819866869999,58.55211765000422,53401.76640216 2025-02-24,15:14:16.000,55,11083477,13605,0,1740410055,12992.792921629989,58.51687200000015,53401.75242792001 2025-02-24,15:14:17.000,55,11083507,13405,0,1740410056,12992.806394249994,58.55916678000358,53401.77338928001 2025-02-24,15:14:18.000,55,11083565,13245,0,1740410057,12992.819866869999,58.5732650400023,53401.75242792001 2025-02-24,15:14:19.000,55,11083519,13325,0,1740410058,12992.840075799999,58.5732650400023,53401.759415040004 2025-02-24,15:14:20.000,55,11083556,13605,0,1740410059,12992.826603179994,58.62965808000445,53401.73845368 2025-02-24,15:14:21.000,55,11083509,13565,0,1740410060,12992.83333948999,58.68605111999932,53401.7454408 2025-02-24,15:14:22.000,55,11083547,13485,0,1740410061,12992.840075799999,58.72129677000339,53401.759415040004 2025-02-24,15:14:23.000,55,11083523,13405,0,1740410062,12992.840075799999,58.73539503000211,53401.78736352 2025-02-24,15:14:24.000,55,11083525,13845,0,1740410063,12992.806394249994,58.770640679998905,53401.815312 2025-02-24,15:14:25.000,55,11083503,13965,0,1740410064,12992.772712699989,58.74949329000083,53401.7454408 2025-02-24,15:14:26.000,55,11083518,13685,0,1740410065,12992.786185319994,58.73539503000211,53401.75242792001 2025-02-24,15:14:27.000,55,11083517,13685,0,1740410066,12992.732294839989,58.75654242000019,53401.731466560006 2025-02-24,15:14:28.000,55,11083515,13525,0,1740410067,12992.739031149998,58.69310024999868,53401.79435064 2025-02-24,15:14:29.000,55,11083539,13965,0,1740410068,12992.698613289998,58.70719851000467,53401.780376400005 2025-02-24,15:14:30.000,55,11083526,13445,0,1740410069,12992.718822219998,58.70014937999804,53401.78736352 2025-02-24,15:14:31.000,55,11083563,13405,0,1740410070,12992.712085909989,58.72834590000275,53401.815312 2025-02-24,15:14:32.000,55,11083555,13565,0,1740410071,12992.705349599993,58.74949329000083,53401.759415040004 2025-02-24,15:14:33.000,55,11083567,13205,0,1740410072,12992.718822219998,58.827033720001054,53401.69653096 2025-02-24,15:14:34.000,55,11083557,13485,0,1740410073,12992.725558529994,58.91867241,53401.77338928001 2025-02-24,15:14:35.000,55,11083542,13445,0,1740410074,12992.705349599993,59.003261969999585,53401.77338928001 2025-02-24,15:14:36.000,55,11083549,13685,0,1740410075,12992.718822219998,59.07375327000045,53401.72447944001 2025-02-24,15:14:37.000,55,11083559,13525,0,1740410076,12992.765976389994,59.221785000001546,53401.73845368 2025-02-24,15:14:38.000,55,11083524,13565,0,1740410077,12992.786185319994,59.29932543000177,53401.7454408 2025-02-24,15:14:39.000,55,11083529,13725,0,1740410078,12992.799657939999,59.36276760000328,53401.73845368 2025-02-24,15:14:40.000,55,11083527,13765,0,1740410079,12992.745767459994,59.412111509998795,53401.66858248 2025-02-24,15:14:41.000,55,11083528,13565,0,1740410080,12992.806394249994,59.447357160002866,53401.70351808001 2025-02-24,15:14:42.000,55,11083520,13645,0,1740410081,12992.819866869999,59.461455420001585,53401.731466560006 2025-02-24,15:14:43.000,55,11083533,13485,0,1740410082,12992.83333948999,59.4755536800003,53401.71749232 2025-02-24,15:14:44.000,55,11083534,13525,0,1740410083,12992.880493659999,59.447357160002866,53401.75242792001 2025-02-24,15:14:45.000,55,11083545,13445,0,1740410084,12992.93438413999,59.42620977000479,53401.76640216 2025-02-24,15:14:46.000,55,11083523,13605,0,1740410085,12992.968065689995,59.419160639998154,53401.72447944001 2025-02-24,15:14:47.000,55,11083529,13645,0,1740410086,12993.01521985999,59.43325890000415,53401.75242792001 2025-02-24,15:14:48.000,55,11083535,13605,0,1740410087,12993.0421651,59.447357160002866,53401.731466560006 2025-02-24,15:14:49.000,55,11083540,13805,0,1740410088,12993.09605557999,59.419160639998154,53401.76640216 2025-02-24,15:14:50.000,55,11083533,13525,0,1740410089,12993.09605557999,59.468504550000944,53401.80133776001 2025-02-24,15:14:51.000,55,11083532,13525,0,1740410090,12993.089319269995,59.461455420001585,53401.815312 2025-02-24,15:14:52.000,55,11083528,13645,0,1740410091,12993.06237403,59.510799330004374,53401.759415040004 2025-02-24,15:14:53.000,55,11083553,13965,0,1740410092,12993.03542878999,59.55309411000053,53401.76640216 2025-02-24,15:14:54.000,55,11083551,13445,0,1740410093,12992.96132938,59.630634540000756,53401.80832488 2025-02-24,15:14:55.000,55,11083531,13405,0,1740410094,12992.92091152,59.65178192999883,53401.76640216 2025-02-24,15:14:56.000,55,11083525,13565,0,1740410095,12992.91417520999,59.679978450003546,53401.780376400005 2025-02-24,15:14:57.000,55,11083552,13525,0,1740410096,12992.867021039994,59.72932235999906,53401.815312 2025-02-24,15:14:58.000,55,11083562,13525,0,1740410097,12992.83333948999,59.694076710002264,53401.759415040004 2025-02-24,15:14:59.000,55,11083487,13485,0,1740410098,12992.90070259,59.73637148999842,53401.79435064 2025-02-24,15:15:00.000,55,11083549,13325,0,1740410099,12992.927647829994,59.78571540000121,53401.78736352 2025-02-24,15:15:01.000,55,11083542,13525,0,1740410100,12992.91417520999,59.76456801000313,53401.79435064 2025-02-24,15:15:02.000,55,11083541,13645,0,1740410101,12992.927647829994,59.79981365999993,53401.85723472 2025-02-24,15:15:03.000,55,11083558,13405,0,1740410102,12992.98153831,59.820961049998004,53401.77338928001 2025-02-24,15:15:04.000,55,11083566,13765,0,1740410103,12993.008483549995,59.79981365999993,53401.83627336 2025-02-24,15:15:05.000,55,11083551,13445,0,1740410104,12993.069110339995,59.82801018000464,53401.79435064 2025-02-24,15:15:06.000,55,11083584,13245,0,1740410105,12993.10279189,59.870304960000794,53401.80133776001 2025-02-24,15:15:07.000,55,11083541,13845,0,1740410106,12993.14320975,59.84915757000272,53401.815312 2025-02-24,15:15:08.000,55,11083601,13685,0,1740410107,12993.15668236999,59.92669800000294,53401.8851832 2025-02-24,15:15:09.000,55,11083551,13605,0,1740410108,12993.14320975,59.9689927799991,53401.83627336 2025-02-24,15:15:10.000,55,11083585,13245,0,1740410109,12993.16341868,60.02538582000125,53401.85024760001 2025-02-24,15:15:11.000,55,11083547,13365,0,1740410110,12993.07584664999,60.088827990002756,53401.85024760001 2025-02-24,15:15:12.000,55,11083534,13485,0,1740410111,12993.069110339995,60.145221030004905,53401.878196080004 2025-02-24,15:15:13.000,55,11083579,13685,0,1740410112,12993.008483549995,60.18751581000106,53401.90614456 2025-02-24,15:15:14.000,55,11083514,13925,0,1740410113,12992.98153831,60.23685972000385,53401.87120896001 2025-02-24,15:15:15.000,55,11083545,13445,0,1740410114,12992.927647829994,60.20866319999914,53401.8851832 2025-02-24,15:15:16.000,55,11083533,13565,0,1740410115,12992.907438899994,60.25095798000257,53401.83627336 2025-02-24,15:15:17.000,55,11083549,13645,0,1740410116,12992.90070259,60.272105370000645,53401.85024760001 2025-02-24,15:15:18.000,55,11083586,13445,0,1740410117,12992.90070259,60.22981059000449,53401.89217032001 2025-02-24,15:15:19.000,55,11083586,13485,0,1740410118,12992.96132938,60.25095798000257,53401.878196080004 2025-02-24,15:15:20.000,55,11083513,13285,0,1740410119,12993.02195617,60.25800711000193,53401.899157440006 2025-02-24,15:15:21.000,55,11083564,13485,0,1740410120,12993.069110339995,60.314400150004076,53401.89217032001 2025-02-24,15:15:22.000,55,11083511,13645,0,1740410121,12993.18362761,60.37079318999895,53401.90614456 2025-02-24,15:15:23.000,55,11083583,13325,0,1740410122,12993.311617499996,60.39898971000366,53401.97601576 2025-02-24,15:15:24.000,55,11083577,13685,0,1740410123,12993.34529905,60.46948101000453,53401.96204152 2025-02-24,15:15:25.000,55,11083517,13485,0,1740410124,12993.419398459991,60.561119700003474,53401.96902864001 2025-02-24,15:15:26.000,55,11083574,13765,0,1740410125,12993.473288939997,60.61046360999899,53402.0249256 2025-02-24,15:15:27.000,55,11083538,13405,0,1740410126,12993.486761560001,60.65980752000178,53402.01095136 2025-02-24,15:15:28.000,55,11083492,13405,0,1740410127,12993.473288939997,60.70915143000457,53402.045886960004 2025-02-24,15:15:29.000,55,11083529,13485,0,1740410128,12993.473288939997,60.730298820002645,53402.05287408 2025-02-24,15:15:30.000,55,11083550,13765,0,1740410129,12993.412662149996,60.7725935999988,53402.12274528 2025-02-24,15:15:31.000,55,11083569,13405,0,1740410130,12993.365507980001,60.79374099000415,53402.03889984001 2025-02-24,15:15:32.000,55,11083541,13485,0,1740410131,12993.30488119,60.79374099000415,53402.03191272 2025-02-24,15:15:33.000,55,11083525,14005,0,1740410132,12993.250990709996,60.75849534000008,53402.07383544 2025-02-24,15:15:34.000,55,11083568,13765,0,1740410133,12993.22404547,60.75144621000072,53402.10178392 2025-02-24,15:15:35.000,55,11083591,13525,0,1740410134,12993.20383654,60.70915143000457,53402.08082256 2025-02-24,15:15:36.000,55,11083552,13405,0,1740410135,12993.230781779996,60.71620056000393,53402.066848320006 2025-02-24,15:15:37.000,55,11083573,13565,0,1740410136,12993.28467226,60.730298820002645,53402.15069376 2025-02-24,15:15:38.000,55,11083502,13565,0,1740410137,12993.32509012,60.7725935999988,53402.10178392 2025-02-24,15:15:39.000,55,11083568,13405,0,1740410138,12993.34529905,60.82193751000159,53402.15768088001 2025-02-24,15:15:40.000,55,11083550,13525,0,1740410139,12993.405925840001,60.8853796800031,53402.15768088001 2025-02-24,15:15:51.000,55,11083528,13605,0,1740410150,12993.493497869997,61.28718009000295,53402.38825584 2025-02-24,15:15:52.000,55,11083504,13405,0,1740410151,12993.520443109992,61.29422922000231,53402.39524296001 2025-02-24,15:15:53.000,55,11083495,13285,0,1740410152,12993.628224070002,61.258983569998236,53402.42319144001 2025-02-24,15:15:54.000,55,11083532,13445,0,1740410153,12993.655169309997,61.26603270000487,53402.39524296001 2025-02-24,15:15:55.000,55,11083526,13525,0,1740410154,12993.715796099998,61.26603270000487,53402.43716568 2025-02-24,15:15:56.000,55,11083536,13525,0,1740410155,12993.810104439988,61.258983569998236,53402.44415280001 2025-02-24,15:15:57.000,55,11083579,13445,0,1740410156,12993.863994919993,61.30127835000167,53402.41620432 2025-02-24,15:15:58.000,55,11083471,13485,0,1740410157,12993.911149089989,61.41406442999869,53402.44415280001 2025-02-24,15:15:59.000,55,11083575,13405,0,1740410158,12993.931358019989,61.4422609500034,53402.49306264001 2025-02-24,15:16:00.000,55,11083552,13605,0,1740410159,12993.944830639994,61.533899640002346,53402.514024 2025-02-24,15:16:01.000,55,11083575,13725,0,1740410160,12993.897676469998,61.63963659000001,53402.55594672 2025-02-24,15:16:02.000,55,11083507,13445,0,1740410161,12993.857258609998,61.67488224000408,53402.500049760005 2025-02-24,15:16:03.000,55,11083531,13565,0,1740410162,12993.850522299988,61.7876683200011,53402.569920960006 2025-02-24,15:16:04.000,55,11083576,13565,0,1740410163,12993.762950269993,61.83701223000389,53402.54197248001 2025-02-24,15:16:05.000,55,11083518,13405,0,1740410164,12993.762950269993,61.893405269998766,53402.569920960006 2025-02-24,15:16:06.000,55,11083519,13925,0,1740410165,12993.736005029998,61.942749180001556,53402.59088232001 2025-02-24,15:16:07.000,55,11083560,13325,0,1740410166,12993.715796099998,61.956847440000274,53402.597869440004 2025-02-24,15:16:08.000,55,11083515,13285,0,1740410167,12993.783159199993,62.02028961000178,53402.60485656 2025-02-24,15:16:09.000,55,11083532,13565,0,1740410168,12993.789895509988,61.96389656999963,53402.63979216001 2025-02-24,15:16:10.000,55,11083586,13605,0,1740410169,12993.863994919993,61.97094569999899,53402.63979216001 2025-02-24,15:16:11.000,55,11083510,13245,0,1740410170,12993.965039569994,61.999142220003705,53402.63280504 2025-02-24,15:16:12.000,55,11083561,13405,0,1740410171,12994.039138979999,61.999142220003705,53402.66075352001 2025-02-24,15:16:13.000,55,11083521,13485,0,1740410172,12994.106502079994,62.006191350003064,53402.66075352001 2025-02-24,15:16:14.000,55,11083533,13725,0,1740410173,12994.20081042,62.0343878700005,53402.70966336001 2025-02-24,15:16:15.000,55,11083605,13165,0,1740410174,12994.268173519995,62.04848612999922,53402.77953456001 2025-02-24,15:16:16.000,55,11083567,13525,0,1740410175,12994.328800309995,62.05553525999858,53402.765560320004 2025-02-24,15:16:17.000,55,11083578,13645,0,1740410176,12994.31532768999,62.11192830000073,53402.75857320001 2025-02-24,15:16:18.000,55,11083500,13245,0,1740410177,12994.328800309995,62.16127221000352,53402.765560320004 2025-02-24,15:16:19.000,55,11083582,13565,0,1740410178,12994.308591379995,62.16127221000352,53402.77953456001 2025-02-24,15:16:20.000,55,11083537,13285,0,1740410179,12994.288382449995,62.19651786000031,53402.82145728 2025-02-24,15:16:21.000,55,11083520,13485,0,1740410180,12994.25470089999,62.21061611999903,53402.80049592 2025-02-24,15:16:22.000,55,11083569,13285,0,1740410181,12994.27490982999,62.30930394000461,53402.87036712 2025-02-24,15:16:23.000,55,11083563,14285,0,1740410182,12994.268173519995,62.33045133000269,53402.84940576 2025-02-24,15:16:24.000,55,11083606,13605,0,1740410183,12994.25470089999,62.37274610999884,53402.89132848 2025-02-24,15:16:25.000,55,11083569,13525,0,1740410184,12994.25470089999,62.400942630003556,53402.92626408001 2025-02-24,15:16:26.000,55,11083541,13605,0,1740410185,12994.23449196999,62.415040890002274,53402.905302720006 2025-02-24,15:16:27.000,55,11083598,13885,0,1740410186,12994.26143721,62.45733566999843,53402.92626408001 2025-02-24,15:16:28.000,55,11083537,13605,0,1740410187,12994.26143721,62.47143393000442,53402.91228984 2025-02-24,15:16:29.000,55,11083602,13525,0,1740410188,12994.268173519995,62.47848306000378,53402.905302720006 2025-02-24,15:16:30.000,55,11083593,13485,0,1740410189,12994.30185507,62.527826969999296,53402.94023832 2025-02-24,15:16:31.000,55,11083588,13965,0,1740410190,12994.322064,62.49963045000186,53402.954212560006 2025-02-24,15:16:32.000,55,11083534,13445,0,1740410191,12994.37595447999,62.541925229998014,53402.92626408001 2025-02-24,15:16:33.000,55,11083575,13245,0,1740410192,12994.39616340999,62.57012175000273,53402.9681868 2025-02-24,15:16:34.000,55,11083561,13325,0,1740410193,12994.40289972,62.59831827000016,53403.02408376001 2025-02-24,15:16:35.000,55,11083604,13605,0,1740410194,12994.41637233999,62.591269140000804,53403.003122400005 2025-02-24,15:16:36.000,55,11083617,13565,0,1740410195,12994.43658126999,62.640613050003594,53403.072993600006 2025-02-24,15:16:37.000,55,11083554,13445,0,1740410196,12994.409636029995,62.71110435000446,53403.04504512001 2025-02-24,15:16:38.000,55,11083539,13525,0,1740410197,12994.34227293,62.767497389999335,53403.08696784 2025-02-24,15:16:39.000,55,11083504,13445,0,1740410198,12994.369218169995,62.79569391000405,53403.06600648001 2025-02-24,15:16:40.000,55,11083589,13845,0,1740410199,12994.288382449995,62.8379886900002,53403.08696784 2025-02-24,15:16:41.000,55,11083554,13405,0,1740410200,12994.22101935,62.873234340004274,53403.072993600006 2025-02-24,15:16:42.000,55,11083517,13285,0,1740410201,12994.20081042,62.88028347000363,53403.04504512001 2025-02-24,15:16:43.000,55,11083493,13925,0,1740410202,12994.20081042,62.92962737999915,53403.1079292 2025-02-24,15:16:44.000,55,11083551,13565,0,1740410203,12994.21428303999,62.97192216000258,53403.06600648001 2025-02-24,15:16:45.000,55,11083578,13285,0,1740410204,12994.17386517999,62.986020420001296,53403.100942080004 2025-02-24,15:16:46.000,55,11083545,13765,0,1740410205,12994.167128869994,62.97192216000258,53403.08696784 2025-02-24,15:16:47.000,55,11083567,13805,0,1740410206,12994.20081042,62.97192216000258,53403.11491632001 2025-02-24,15:16:48.000,55,11083532,13485,0,1740410207,12994.187337799995,62.986020420001296,53403.12889056 2025-02-24,15:16:49.000,55,11083579,13285,0,1740410208,12994.25470089999,62.96487303000322,53403.11491632001 2025-02-24,15:16:50.000,55,11083566,13685,0,1740410209,12994.26143721,62.97897129000194,53403.16382616001 2025-02-24,15:16:51.000,55,11083542,13445,0,1740410210,12994.28164614,62.9507747700045,53403.121903440006 2025-02-24,15:16:52.000,55,11083527,13845,0,1740410211,12994.328800309995,62.97897129000194,53403.121903440006 2025-02-24,15:16:53.000,55,11083544,13725,0,1740410212,12994.31532768999,63.06356085000152,53403.15683904 2025-02-24,15:16:54.000,55,11083573,13405,0,1740410213,12994.37595447999,63.11290476000431,53403.14985192 2025-02-24,15:16:55.000,55,11083608,13365,0,1740410214,12994.34227293,63.225690840001334,53403.14985192 2025-02-24,15:16:56.000,55,11083545,13925,0,1740410215,12994.389427099995,63.267985620004765,53403.15683904 2025-02-24,15:16:57.000,55,11083628,13245,0,1740410216,12994.38269079,63.35257518000435,53403.170813280005 2025-02-24,15:16:58.000,55,11083555,13725,0,1740410217,12994.389427099995,63.458312130002014,53403.14985192 2025-02-24,15:16:59.000,55,11083613,13565,0,1740410218,12994.39616340999,63.507656040004804,53403.21273600001 2025-02-24,15:17:00.000,55,11083568,13565,0,1740410219,12994.429844959996,63.5429016900016,53403.219723120004 2025-02-24,15:17:01.000,55,11083586,13405,0,1740410220,12994.45679019999,63.61339299000247,53403.25465872 2025-02-24,15:17:02.000,55,11083583,13205,0,1740410221,12994.537625919991,63.669786030004616,53403.240684480006 2025-02-24,15:17:03.000,55,11083522,13285,0,1740410222,12994.598252709991,63.73322819999885,53403.21273600001 2025-02-24,15:17:04.000,55,11083592,13605,0,1740410223,12994.699297359992,63.796670370000356,53403.25465872 2025-02-24,15:17:05.000,55,11083568,13365,0,1740410224,12994.746451530002,63.796670370000356,53403.25465872 2025-02-24,15:17:06.000,55,11083537,13285,0,1740410225,12994.813814629997,63.87421080000058,53403.26164584001 2025-02-24,15:17:07.000,55,11083544,13645,0,1740410226,12994.874441419997,63.916505580004014,53403.27562008 2025-02-24,15:17:08.000,55,11083634,13565,0,1740410227,12994.860968799992,64.02224253000168,53403.3175428 2025-02-24,15:17:09.000,55,11083592,13725,0,1740410228,12994.887914040002,64.10683209000126,53403.32452992 2025-02-24,15:17:10.000,55,11083574,13285,0,1740410229,12994.860968799992,64.18437252000149,53403.33151704001 2025-02-24,15:17:11.000,55,11083552,13325,0,1740410230,12994.840759869992,64.247814690003,53403.34549128 2025-02-24,15:17:12.000,55,11083543,13365,0,1740410231,12994.766660460002,64.30420772999787,53403.25465872 2025-02-24,15:17:13.000,55,11083531,13885,0,1740410232,12994.773396769997,64.3465025100013,53403.289594320006 2025-02-24,15:17:14.000,55,11083532,13725,0,1740410233,12994.773396769997,64.37469902999874,53403.30356856 2025-02-24,15:17:15.000,55,11083547,12925,0,1740410234,12994.807078320002,64.38879729000473,53403.289594320006 2025-02-24,15:17:16.000,55,11083570,13325,0,1740410235,12994.860968799992,64.40994468000281,53403.33151704001 2025-02-24,15:17:17.000,55,11083548,13365,0,1740410236,12994.928331900002,64.41699381000217,53403.27562008 2025-02-24,15:17:18.000,55,11083502,14085,0,1740410237,12995.042849169993,64.39584642000409,53403.32452992 2025-02-24,15:17:19.000,55,11083570,13565,0,1740410238,12995.157366439998,64.43109207000089,53403.338504160005 2025-02-24,15:17:20.000,55,11083583,13165,0,1740410239,12995.265147399994,64.46633771999768,53403.37343976 2025-02-24,15:17:21.000,55,11083555,13405,0,1740410240,12995.39313728999,64.4945342400024,53403.33151704001 2025-02-24,15:17:22.000,55,11083553,13605,0,1740410241,12995.467236699995,64.5579764100039,53403.338504160005 2025-02-24,15:17:23.000,55,11083583,13525,0,1740410242,12995.46050039,64.64256597000349,53403.408375360006 2025-02-24,15:17:24.000,55,11083504,13405,0,1740410243,12995.507654559995,64.66371336000157,53403.38042688001 2025-02-24,15:17:25.000,55,11083589,13445,0,1740410244,12995.50091825,64.72715553000307,53403.387414000004 2025-02-24,15:17:26.000,55,11083547,13525,0,1740410245,12995.48070932,64.70600813999772,53403.4223496 2025-02-24,15:17:27.000,55,11083559,13405,0,1740410246,12995.447027769995,64.691909879999,53403.436323840004 2025-02-24,15:17:28.000,55,11083574,13405,0,1740410247,12995.386400979995,64.66371336000157,53403.44331096 2025-02-24,15:17:29.000,55,11083544,13565,0,1740410248,12995.319037879999,64.62141857999814,53403.44331096 2025-02-24,15:17:30.000,55,11083536,13405,0,1740410249,12995.31230156999,64.61436944999878,53403.47824656001 2025-02-24,15:17:31.000,55,11083513,13325,0,1740410250,12995.298828949999,64.57912380000198,53403.44331096 2025-02-24,15:17:32.000,55,11083589,13325,0,1740410251,12995.319037879999,64.5579764100039,53403.49920792001 2025-02-24,15:17:33.000,55,11083570,13405,0,1740410252,12995.319037879999,64.55092728000454,53403.48523368 2025-02-24,15:17:34.000,55,11083562,13605,0,1740410253,12995.37966467,64.51568163000047,53403.44331096 2025-02-24,15:17:35.000,55,11083519,13565,0,1740410254,12995.39313728999,64.52977988999919,53403.48523368 2025-02-24,15:17:36.000,55,11083506,13565,0,1740410255,12995.45376407999,64.51568163000047,53403.457285200006 2025-02-24,15:17:37.000,55,11083530,13405,0,1740410256,12995.467236699995,64.5579764100039,53403.46427232 2025-02-24,15:17:38.000,55,11083573,13925,0,1740410257,12995.51439086999,64.57207467000262,53403.4922208 2025-02-24,15:17:39.000,55,11083572,13605,0,1740410258,12995.57501765999,64.60732031999942,53403.48523368 2025-02-24,15:17:40.000,55,11083502,13445,0,1740410259,12995.568281349995,64.63551684000413,53403.46427232 2025-02-24,15:17:41.000,55,11083535,13925,0,1740410260,12995.628908139995,64.69895900999836,53403.46427232 2025-02-24,15:17:42.000,55,11083502,13285,0,1740410261,12995.628908139995,64.71305727000436,53403.48523368 2025-02-24,15:17:43.000,55,11083576,13445,0,1740410262,12995.65585337999,64.75535205000051,53403.457285200006 2025-02-24,15:17:44.000,55,11083505,13565,0,1740410263,12995.689534929996,64.74830292000115,53403.47824656001 2025-02-24,15:17:45.000,55,11083543,13485,0,1740410264,12995.716480169991,64.76240117999987,53403.47824656001 2025-02-24,15:17:46.000,55,11083547,13565,0,1740410265,12995.76363434,64.78354856999795,53403.48523368 2025-02-24,15:17:47.000,55,11083535,13405,0,1740410266,12995.74342541,64.79059770000458,53403.47824656001 2025-02-24,15:17:48.000,55,11083540,13445,0,1740410267,12995.790579579996,64.79059770000458,53403.51318216 2025-02-24,15:17:49.000,55,11083567,13365,0,1740410268,12995.871415299996,64.79059770000458,53403.47824656001 2025-02-24,15:17:50.000,55,11083501,13605,0,1740410269,12995.864678990001,64.79059770000458,53403.51318216 2025-02-24,15:17:51.000,55,11083550,13445,0,1740410270,12995.884887920001,64.76945030999923,53403.506195040005 2025-02-24,15:17:52.000,55,11083520,13605,0,1740410271,12995.932042089997,64.75535205000051,53403.52715640001 2025-02-24,15:17:53.000,55,11083571,13445,0,1740410272,12995.925305780002,64.78354856999795,53403.54113064 2025-02-24,15:17:54.000,55,11083509,13725,0,1740410273,12995.972459949997,64.8399416100001,53403.56907912001 2025-02-24,15:17:55.000,55,11083545,13325,0,1740410274,12995.992668879997,64.88223639000353,53403.54811776001 2025-02-24,15:17:56.000,55,11083532,13445,0,1740410275,12996.026350430002,64.93158029999904,53403.56907912001 2025-02-24,15:17:57.000,55,11083521,13405,0,1740410276,12996.026350430002,64.98797334000119,53403.59702760001 2025-02-24,15:17:58.000,55,11083533,13445,0,1740410277,12996.019614119992,65.01616985999863,53403.61100184 2025-02-24,15:17:59.000,55,11083496,13325,0,1740410278,12996.053295669997,65.02321898999799,53403.59702760001 2025-02-24,15:18:00.000,55,11083572,13565,0,1740410279,12996.080240909992,65.05846464000206,53403.65292456 2025-02-24,15:18:01.000,55,11083548,13565,0,1740410280,12996.140867699993,65.1148576800042,53403.624976080006 2025-02-24,15:18:02.000,55,11083525,13245,0,1740410281,12996.161076629993,65.12190681000357,53403.64593744001 2025-02-24,15:18:03.000,55,11083568,13045,0,1740410282,12996.167812940002,65.1148576800042,53403.68087304 2025-02-24,15:18:04.000,55,11083503,13365,0,1740410283,12996.228439729988,65.10780855000485,53403.63895032 2025-02-24,15:18:05.000,55,11083552,13285,0,1740410284,12996.268857589988,65.07961203000013,53403.66689880001 2025-02-24,15:18:06.000,55,11083534,13645,0,1740410285,12996.356429619998,65.05846464000206,53403.68087304 2025-02-24,15:18:07.000,55,11083553,13685,0,1740410286,12996.437265339999,65.02321898999799,53403.70882152 2025-02-24,15:18:08.000,55,11083545,13405,0,1740410287,12996.484419509994,64.96682595000311,53403.72978288 2025-02-24,15:18:09.000,55,11083484,13605,0,1740410288,12996.55178260999,64.93158029999904,53403.70882152 2025-02-24,15:18:10.000,55,11083552,13365,0,1740410289,12996.61240939999,64.99502247000055,53403.70882152 2025-02-24,15:18:11.000,55,11083516,13285,0,1740410290,12996.6797725,65.02321898999799,53403.79965408 2025-02-24,15:18:12.000,55,11083536,13285,0,1740410291,12996.69324511999,64.99502247000055,53403.78567984001 2025-02-24,15:18:13.000,55,11083590,13685,0,1740410292,12996.72019036,65.00912072999927,53403.81362832001 2025-02-24,15:18:14.000,55,11083534,13365,0,1740410293,12996.74039929,65.03026812000462,53403.82760256 2025-02-24,15:18:15.000,55,11083530,13245,0,1740410294,12996.74039929,65.02321898999799,53403.792666960006 2025-02-24,15:18:16.000,55,11083520,13325,0,1740410295,12996.72019036,65.02321898999799,53403.841576800005 2025-02-24,15:18:17.000,55,11083537,13405,0,1740410296,12996.74039929,65.01616985999863,53403.8066412 2025-02-24,15:18:18.000,55,11083555,13925,0,1740410297,12996.69998143,65.01616985999863,53403.82760256 2025-02-24,15:18:19.000,55,11083554,13325,0,1740410298,12996.72019036,64.99502247000055,53403.8066412 2025-02-24,15:18:20.000,55,11083522,13005,0,1740410299,12996.747135599995,64.98092421000183,53403.83458968001 2025-02-24,15:18:21.000,55,11083552,13805,0,1740410300,12996.75387190999,64.9386294299984,53403.86952528 2025-02-24,15:18:22.000,55,11083565,13685,0,1740410301,12996.73366297999,64.89633465000225,53403.82061544 2025-02-24,15:18:23.000,55,11083564,13565,0,1740410302,12996.82123501,64.92453116999968,53403.88349952001 2025-02-24,15:18:24.000,55,11083543,13885,0,1740410303,12996.827971319995,64.89633465000225,53403.86253816001 2025-02-24,15:18:25.000,55,11083546,13605,0,1740410304,12996.90207073,64.9033837800016,53403.84856392 2025-02-24,15:18:26.000,55,11083559,13645,0,1740410305,12996.949224899996,64.88223639000353,53403.8765124 2025-02-24,15:18:27.000,55,11083564,13165,0,1740410306,12996.955961209991,64.86108899999817,53403.890486640004 2025-02-24,15:18:28.000,55,11083519,13485,0,1740410307,12997.016587999991,64.86108899999817,53403.95337072001 2025-02-24,15:18:29.000,55,11083543,13325,0,1740410308,12996.996379069991,64.8399416100001,53403.9463836 2025-02-24,15:18:30.000,55,11083576,13325,0,1740410309,12997.023324310001,64.84699073999946,53403.93240936001 2025-02-24,15:18:31.000,55,11083506,13485,0,1740410310,12997.016587999991,64.83289248000074,53403.98830632 2025-02-24,15:18:32.000,55,11083558,13485,0,1740410311,12996.96269752,64.79764683000394,53403.96734496 2025-02-24,15:18:33.000,55,11083588,13445,0,1740410312,12996.969433829996,64.76240117999987,53404.0162548 2025-02-24,15:18:34.000,55,11083613,13605,0,1740410313,12996.89533441999,64.72010640000371,53403.98830632 2025-02-24,15:18:35.000,55,11083569,13485,0,1740410314,12996.848180249995,64.6566642300022,53403.97433208 2025-02-24,15:18:36.000,55,11083568,13285,0,1740410315,12996.89533441999,64.60027119000006,53403.99529344 2025-02-24,15:18:37.000,55,11083612,13685,0,1740410316,12996.86165287,64.52977988999919,53403.96734496 2025-02-24,15:18:38.000,55,11083568,13325,0,1740410317,12996.868389179996,64.47338685000432,53403.98830632 2025-02-24,15:18:39.000,55,11083533,13645,0,1740410318,12996.80102608,64.39584642000409,53404.03022904001 2025-02-24,15:18:40.000,55,11083570,13405,0,1740410319,12996.77408083999,64.29715859999851,53404.009267680005 2025-02-24,15:18:41.000,55,11083536,13085,0,1740410320,12996.77408083999,64.26191295000172,53403.99529344 2025-02-24,15:18:42.000,55,11083583,13445,0,1740410321,12996.827971319995,64.17027426000277,53404.00228056001 2025-02-24,15:18:43.000,55,11083591,13485,0,1740410322,12996.848180249995,64.14207773999806,53404.02324192 2025-02-24,15:18:44.000,55,11083553,13565,0,1740410323,12996.848180249995,64.11388122000062,53404.0162548 2025-02-24,15:18:45.000,55,11083561,13285,0,1740410324,12996.8818618,64.07863557000383,53404.00228056001 2025-02-24,15:18:46.000,55,11083549,13405,0,1740410325,12996.92227966,64.06453730999783,53404.04420328 2025-02-24,15:18:47.000,55,11083523,12965,0,1740410326,12996.989642759996,64.07158644000447,53404.02324192 2025-02-24,15:18:48.000,55,11083550,13485,0,1740410327,12996.989642759996,64.04338991999975,53404.058177520004 2025-02-24,15:18:49.000,55,11083555,13645,0,1740410328,12997.104160030001,64.01519340000232,53404.03022904001 2025-02-24,15:18:50.000,55,11083554,13485,0,1740410329,12997.097423719992,64.04338991999975,53404.06516464 2025-02-24,15:18:51.000,55,11083584,13325,0,1740410330,12997.144577890002,64.0363407900004,53404.04420328 2025-02-24,15:18:52.000,55,11083546,13645,0,1740410331,12997.171523129997,63.99404601000424,53404.04420328 2025-02-24,15:18:53.000,55,11083550,13925,0,1740410332,12997.198468369992,64.04338991999975,53404.03022904001 2025-02-24,15:18:54.000,55,11083532,13765,0,1740410333,12997.232149919997,64.0363407900004,53404.03022904001 2025-02-24,15:18:55.000,55,11083591,13445,0,1740410334,12997.184995750002,64.0363407900004,53404.04420328 2025-02-24,15:18:56.000,55,11083555,13245,0,1740410335,12997.184995750002,64.00814427000296,53404.086126 2025-02-24,15:18:57.000,55,11083553,13485,0,1740410336,12997.151314199997,63.96584948999953,53404.086126 2025-02-24,15:18:58.000,55,11083580,13605,0,1740410337,12997.110896339997,63.93765297000209,53404.07215176001 2025-02-24,15:18:59.000,55,11083627,14165,0,1740410338,12997.083951100001,63.89535818999866,53404.06516464 2025-02-24,15:19:00.000,55,11083595,13325,0,1740410339,12997.030060619996,63.846014280003146,53404.05119040001 2025-02-24,15:19:01.000,55,11083516,13245,0,1740410340,12997.030060619996,63.82486688999779,53404.086126 2025-02-24,15:19:02.000,55,11083573,13525,0,1740410341,12997.057005859991,63.76847385000292,53404.086126 2025-02-24,15:19:03.000,55,11083536,13605,0,1740410342,12997.016587999991,63.76142472000356,53404.09311312 2025-02-24,15:19:04.000,55,11083607,13525,0,1740410343,12997.070478479996,63.72617906999949,53404.058177520004 2025-02-24,15:19:05.000,55,11083587,13445,0,1740410344,12997.043533240001,63.71912994000013,53404.04420328 2025-02-24,15:19:06.000,55,11083564,13485,0,1740410345,12997.057005859991,63.74732646000484,53404.086126 2025-02-24,15:19:07.000,55,11083596,13525,0,1740410346,12997.043533240001,63.77552298000228,53404.10010024001 2025-02-24,15:19:08.000,55,11083529,13845,0,1740410347,12997.057005859991,63.810768629999075,53404.07215176001 2025-02-24,15:19:09.000,55,11083559,13285,0,1740410348,12997.043533240001,63.796670370000356,53404.12106160001 2025-02-24,15:19:10.000,55,11083572,13645,0,1740410349,12996.976170139991,63.860112540001865,53404.107087360004 2025-02-24,15:19:11.000,55,11083544,13245,0,1740410350,12996.94248859,63.796670370000356,53404.06516464 2025-02-24,15:19:12.000,55,11083531,13365,0,1740410351,12996.92227966,63.810768629999075,53404.079138880006 2025-02-24,15:19:13.000,55,11083560,13605,0,1740410352,12996.827971319995,63.810768629999075,53404.10010024001 2025-02-24,15:19:14.000,55,11083582,13645,0,1740410353,12996.79428976999,63.77552298000228,53404.03022904001 2025-02-24,15:19:15.000,55,11083545,13445,0,1740410354,12996.74039929,63.78257211000164,53404.09311312 2025-02-24,15:19:16.000,55,11083561,13685,0,1740410355,12996.6797725,63.7543755900042,53404.058177520004 2025-02-24,15:19:17.000,55,11083511,13685,0,1740410356,12996.63935464,63.78257211000164,53404.09311312 2025-02-24,15:19:18.000,55,11083504,13445,0,1740410357,12996.59893678,63.76847385000292,53404.06516464 2025-02-24,15:19:19.000,55,11083548,13565,0,1740410358,12996.55851892,63.74027732999821,53404.06516464 2025-02-24,15:19:20.000,55,11083558,13605,0,1740410359,12996.57872785,63.71912994000013,53404.06516464 2025-02-24,15:19:21.000,55,11083589,13405,0,1740410360,12996.585464159994,63.71208081000077,53404.04420328 2025-02-24,15:19:22.000,55,11083572,13645,0,1740410361,12996.61240939999,63.70503168000141,53404.04420328 2025-02-24,15:19:23.000,55,11083552,13685,0,1740410362,12996.625882019995,63.71912994000013,53404.058177520004 2025-02-24,15:19:24.000,55,11083555,13165,0,1740410363,12996.53830999,63.7543755900042,53403.98131920001 2025-02-24,15:19:25.000,55,11083585,13405,0,1740410364,12996.504628439994,63.71208081000077,53404.03022904001 2025-02-24,15:19:26.000,55,11083528,13325,0,1740410365,12996.444001649994,63.73322819999885,53404.03721616 2025-02-24,15:19:27.000,55,11083471,13325,0,1740410366,12996.363165929994,63.71912994000013,53403.98830632 2025-02-24,15:19:28.000,55,11083588,13325,0,1740410367,12996.282330209993,63.72617906999949,53404.02324192 2025-02-24,15:19:29.000,55,11083560,13605,0,1740410368,12996.188021870003,63.72617906999949,53404.03022904001 2025-02-24,15:19:30.000,55,11083550,13485,0,1740410369,12996.080240909992,63.69093342000269,53404.02324192 2025-02-24,15:19:31.000,55,11083609,13925,0,1740410370,12995.999405189992,63.634540380000544,53404.009267680005 2025-02-24,15:19:32.000,55,11083562,13565,0,1740410371,12995.938778399992,63.55699995000032,53403.98830632 2025-02-24,15:19:33.000,55,11083536,13925,0,1740410372,12995.898360539992,63.47945952000009,53403.9463836 2025-02-24,15:19:34.000,55,11083580,13725,0,1740410373,12995.864678990001,63.43011561000458,53403.97433208 2025-02-24,15:19:35.000,55,11083574,13125,0,1740410374,12995.844470060001,63.38077170000179,53403.95337072001 2025-02-24,15:19:36.000,55,11083567,13285,0,1740410375,12995.810788509996,63.35962431000371,53403.92542224 2025-02-24,15:19:37.000,55,11083541,13285,0,1740410376,12995.851206369996,63.2961821400022,53403.890486640004 2025-02-24,15:19:38.000,55,11083558,13605,0,1740410377,12995.844470060001,63.32437865999964,53403.911448000006 2025-02-24,15:19:39.000,55,11083536,13525,0,1740410378,12995.797315889991,63.32437865999964,53403.911448000006 2025-02-24,15:19:40.000,55,11083503,13565,0,1740410379,12995.810788509996,63.35257518000435,53403.88349952001 2025-02-24,15:19:41.000,55,11083548,13285,0,1740410380,12995.777106959991,63.37372257000243,53403.84856392 2025-02-24,15:19:42.000,55,11083557,13325,0,1740410381,12995.74342541,63.394869960000506,53403.85555104 2025-02-24,15:19:43.000,55,11083492,13565,0,1740410382,12995.716480169991,63.451263000002655,53403.84856392 2025-02-24,15:19:44.000,55,11083551,13405,0,1740410383,12995.64238076,63.53585256000224,53403.86253816001 2025-02-24,15:19:45.000,55,11083528,13805,0,1740410384,12995.62217183,63.507656040004804,53403.841576800005 2025-02-24,15:19:46.000,55,11083554,13725,0,1740410385,12995.56154504,63.5429016900016,53403.83458968001 2025-02-24,15:19:47.000,55,11083529,13445,0,1740410386,12995.55480872999,63.54995082000096,53403.81362832001 2025-02-24,15:19:48.000,55,11083532,13405,0,1740410387,12995.45376407999,63.53585256000224,53403.77869272 2025-02-24,15:19:49.000,55,11083505,13525,0,1740410388,12995.45376407999,63.52880343000288,53403.743757120006 2025-02-24,15:19:50.000,55,11083487,13605,0,1740410389,12995.39313728999,63.52880343000288,53403.743757120006 2025-02-24,15:19:51.000,55,11083504,13805,0,1740410390,12995.43355514999,63.53585256000224,53403.722795760004 2025-02-24,15:19:52.000,55,11083526,13405,0,1740410391,12995.386400979995,63.52880343000288,53403.69484728001 2025-02-24,15:19:53.000,55,11083555,13365,0,1740410392,12995.426818839995,63.49355777999881,53403.722795760004 2025-02-24,15:19:54.000,55,11083575,13845,0,1740410393,12995.406609909995,63.55699995000032,53403.7018344 2025-02-24,15:19:55.000,55,11083554,13485,0,1740410394,12995.406609909995,63.53585256000224,53403.7018344 2025-02-24,15:19:56.000,55,11083568,13325,0,1740410395,12995.39313728999,63.53585256000224,53403.66689880001 2025-02-24,15:19:57.000,55,11083542,13565,0,1740410396,12995.42008253,63.52880343000288,53403.70882152 2025-02-24,15:19:58.000,55,11083513,13245,0,1740410397,12995.42008253,63.52880343000288,53403.722795760004 2025-02-24,15:19:59.000,55,11083511,13565,0,1740410398,12995.426818839995,63.578147339998395,53403.72978288 2025-02-24,15:20:00.000,55,11083565,13765,0,1740410399,12995.41334621999,63.56404907999968,53403.66689880001 2025-02-24,15:20:01.000,55,11083533,13605,0,1740410400,12995.46050039,63.55699995000032,53403.722795760004 2025-02-24,15:20:02.000,55,11083550,13565,0,1740410401,12995.41334621999,63.578147339998395,53403.68087304 2025-02-24,15:20:03.000,55,11083530,13365,0,1740410402,12995.41334621999,63.53585256000224,53403.71580864001 2025-02-24,15:20:04.000,55,11083542,13445,0,1740410403,12995.37292835999,63.52880343000288,53403.71580864001 2025-02-24,15:20:05.000,55,11083550,13645,0,1740410404,12995.35945574,63.49355777999881,53403.7018344 2025-02-24,15:20:06.000,55,11083560,13125,0,1740410405,12995.35271942999,63.43716474000394,53403.673885920005 2025-02-24,15:20:07.000,55,11083551,13765,0,1740410406,12995.325774189994,63.42306647999794,53403.66689880001 2025-02-24,15:20:08.000,55,11083518,13925,0,1740410407,12995.35945574,63.35962431000371,53403.722795760004 2025-02-24,15:20:09.000,55,11083546,13725,0,1740410408,12995.319037879999,63.37372257000243,53403.66689880001 2025-02-24,15:20:10.000,55,11083530,13685,0,1740410409,12995.39313728999,63.37372257000243,53403.69484728001 2025-02-24,15:20:11.000,55,11083532,13565,0,1740410410,12995.39313728999,63.345526049997716,53403.65991168 2025-02-24,15:20:12.000,55,11083561,13605,0,1740410411,12995.37292835999,63.36667344000307,53403.68786016 2025-02-24,15:20:13.000,55,11083497,13565,0,1740410412,12995.386400979995,63.35962431000371,53403.69484728001 2025-02-24,15:20:14.000,55,11083522,13485,0,1740410413,12995.366192049994,63.37372257000243,53403.68786016 2025-02-24,15:20:15.000,55,11083527,13565,0,1740410414,12995.35945574,63.35257518000435,53403.61798896001 2025-02-24,15:20:16.000,55,11083504,14005,0,1740410415,12995.345983119994,63.31732953000028,53403.6319632 2025-02-24,15:20:17.000,55,11083542,13565,0,1740410416,12995.325774189994,63.33847691999836,53403.673885920005 2025-02-24,15:20:18.000,55,11083512,13605,0,1740410417,12995.325774189994,63.275034750004124,53403.59702760001 2025-02-24,15:20:19.000,55,11083551,13365,0,1740410418,12995.325774189994,63.225690840001334,53403.68786016 2025-02-24,15:20:20.000,55,11083564,13525,0,1740410419,12995.29209263999,63.19044519000454,53403.64593744001 2025-02-24,15:20:21.000,55,11083538,13485,0,1740410420,12995.278620019999,63.14110128000175,53403.61798896001 2025-02-24,15:20:22.000,55,11083548,13885,0,1740410421,12995.27188370999,63.11995389000367,53403.61100184 2025-02-24,15:20:23.000,55,11083543,13685,0,1740410422,12995.31230156999,63.09175736999896,53403.63895032 2025-02-24,15:20:24.000,55,11083570,13365,0,1740410423,12995.33251049999,63.042413460003445,53403.604014720004 2025-02-24,15:20:25.000,55,11083579,13725,0,1740410424,12995.37966467,63.049462590002804,53403.63895032 2025-02-24,15:20:26.000,55,11083514,13485,0,1740410425,12995.37966467,63.05651172000216,53403.604014720004 2025-02-24,15:20:27.000,55,11083520,13405,0,1740410426,12995.46050039,63.06356085000152,53403.64593744001 2025-02-24,15:20:28.000,55,11083566,13805,0,1740410427,12995.49418193999,63.10585562999768,53403.61100184 2025-02-24,15:20:29.000,55,11083515,13205,0,1740410428,12995.52112718,63.176346929998545,53403.58305336 2025-02-24,15:20:30.000,55,11083561,13485,0,1740410429,12995.548072419995,63.25388735999877,53403.604014720004 2025-02-24,15:20:31.000,55,11083572,13685,0,1740410430,12995.53459979999,63.30323127000156,53403.61100184 2025-02-24,15:20:32.000,55,11083516,13645,0,1740410431,12995.54133611,63.331427789999,53403.6319632 2025-02-24,15:20:33.000,55,11083559,13405,0,1740410432,12995.56154504,63.345526049997716,53403.624976080006 2025-02-24,15:20:34.000,55,11083526,13365,0,1740410433,12995.568281349995,63.394869960000506,53403.64593744001 2025-02-24,15:20:35.000,55,11083526,13605,0,1740410434,12995.61543551999,63.394869960000506,53403.61798896001 2025-02-24,15:20:36.000,55,11083568,13725,0,1740410435,12995.608699209995,63.42306647999794,53403.624976080006 2025-02-24,15:20:37.000,55,11083509,13605,0,1740410436,12995.62217183,63.451263000002655,53403.64593744001 2025-02-24,15:20:38.000,55,11083543,13845,0,1740410437,12995.67606230999,63.43011561000458,53403.59004048 2025-02-24,15:20:39.000,55,11083547,13525,0,1740410438,12995.736689099991,63.42306647999794,53403.7018344 2025-02-24,15:20:40.000,55,11083547,13525,0,1740410439,12995.736689099991,63.458312130002014,53403.673885920005 2025-02-24,15:20:41.000,55,11083562,13765,0,1740410440,12995.756898029991,63.50060690999817,53403.70882152 2025-02-24,15:20:42.000,55,11083538,13525,0,1740410441,12995.756898029991,63.51470517000416,53403.66689880001 2025-02-24,15:20:43.000,55,11083532,13365,0,1740410442,12995.770370649996,63.5429016900016,53403.68087304 2025-02-24,15:20:44.000,55,11083553,13605,0,1740410443,12995.797315889991,63.59929473000375,53403.65991168 2025-02-24,15:20:45.000,55,11083562,13525,0,1740410444,12995.76363434,63.634540380000544,53403.66689880001 2025-02-24,15:20:46.000,55,11083574,13485,0,1740410445,12995.74342541,63.64863863999926,53403.68087304 2025-02-24,15:20:47.000,55,11083581,13525,0,1740410446,12995.709743859996,63.60634386000311,53403.68087304 2025-02-24,15:20:48.000,55,11083518,13605,0,1740410447,12995.70300755,63.6415895099999,53403.59702760001 2025-02-24,15:20:49.000,55,11083542,13925,0,1740410448,12995.68279862,63.61339299000247,53403.66689880001 2025-02-24,15:20:50.000,55,11083561,13485,0,1740410449,12995.68279862,63.54995082000096,53403.624976080006 2025-02-24,15:20:51.000,55,11083583,13445,0,1740410450,12995.729952789996,63.56404907999968,53403.65991168 2025-02-24,15:20:52.000,55,11083539,13725,0,1740410451,12995.67606230999,63.5429016900016,53403.7018344 2025-02-24,15:20:53.000,55,11083522,13325,0,1740410452,12995.67606230999,63.5429016900016,53403.70882152 2025-02-24,15:20:54.000,55,11083513,13565,0,1740410453,12995.72321648,63.5429016900016,53403.68786016 2025-02-24,15:20:55.000,55,11083531,13725,0,1740410454,12995.716480169991,63.50060690999817,53403.68087304 2025-02-24,15:20:56.000,55,11083494,13405,0,1740410455,12995.729952789996,63.578147339998395,53403.673885920005 2025-02-24,15:20:57.000,55,11083506,13405,0,1740410456,12995.709743859996,63.59224560000439,53403.604014720004 2025-02-24,15:20:58.000,55,11083577,13525,0,1740410457,12995.689534929996,63.60634386000311,53403.65991168 2025-02-24,15:20:59.000,55,11083547,13685,0,1740410458,12995.709743859996,63.65568776999862,53403.6319632 2025-02-24,15:21:00.000,55,11083623,14165,0,1740410459,12995.716480169991,63.65568776999862,53403.624976080006 2025-02-24,15:21:01.000,55,11083534,13485,0,1740410460,12995.736689099991,63.6415895099999,53403.65292456 2025-02-24,15:21:02.000,55,11083587,13885,0,1740410461,12995.770370649996,63.627491250001185,53403.63895032 2025-02-24,15:21:03.000,55,11083560,13765,0,1740410462,12995.76363434,63.59929473000375,53403.624976080006 2025-02-24,15:21:04.000,55,11083554,13245,0,1740410463,12995.76363434,63.578147339998395,53403.68786016 2025-02-24,15:21:05.000,55,11083584,13525,0,1740410464,12995.756898029991,63.5429016900016,53403.65292456 2025-02-24,15:21:06.000,55,11083590,13485,0,1740410465,12995.716480169991,63.578147339998395,53403.66689880001 2025-02-24,15:21:07.000,55,11083590,13645,0,1740410466,12995.68279862,63.585196469997754,53403.63895032 2025-02-24,15:21:08.000,55,11083568,13365,0,1740410467,12995.6019629,63.585196469997754,53403.6319632 2025-02-24,15:21:09.000,55,11083560,13445,0,1740410468,12995.53459979999,63.56404907999968,53403.624976080006 2025-02-24,15:21:10.000,55,11083553,12925,0,1740410469,12995.46050039,63.5429016900016,53403.56907912001 2025-02-24,15:21:11.000,55,11083592,13365,0,1740410470,12995.39313728999,63.53585256000224,53403.576066240006 2025-02-24,15:21:12.000,55,11083513,13565,0,1740410471,12995.319037879999,63.52880343000288,53403.54113064 2025-02-24,15:21:13.000,55,11083564,13525,0,1740410472,12995.31230156999,63.53585256000224,53403.576066240006 2025-02-24,15:21:14.000,55,11083547,13245,0,1740410473,12995.285356329994,63.47241039000073,53403.53414352 2025-02-24,15:21:15.000,55,11083515,13925,0,1740410474,12995.244938469994,63.47945952000009,53403.54113064 2025-02-24,15:21:16.000,55,11083535,13205,0,1740410475,12995.258411089999,63.48650864999945,53403.48523368 2025-02-24,15:21:17.000,55,11083589,13765,0,1740410476,12995.27188370999,63.51470517000416,53403.51318216 2025-02-24,15:21:18.000,55,11083554,13525,0,1740410477,12995.278620019999,63.55699995000032,53403.4922208 2025-02-24,15:21:19.000,55,11083619,13605,0,1740410478,12995.244938469994,63.620442120001826,53403.52016928 2025-02-24,15:21:20.000,55,11083599,13525,0,1740410479,12995.238202159999,63.65568776999862,53403.41536248 2025-02-24,15:21:21.000,55,11083574,13365,0,1740410480,12995.170839059989,63.71208081000077,53403.387414000004 2025-02-24,15:21:22.000,55,11083566,13365,0,1740410481,12995.150630129989,63.69798255000205,53403.41536248 2025-02-24,15:21:23.000,55,11083579,13885,0,1740410482,12995.069794409988,63.76847385000292,53403.387414000004 2025-02-24,15:21:24.000,55,11083548,13925,0,1740410483,12994.995694999998,63.78257211000164,53403.38042688001 2025-02-24,15:21:25.000,55,11083568,13365,0,1740410484,12994.935068209998,63.83896515000379,53403.40138824001 2025-02-24,15:21:26.000,55,11083547,13765,0,1740410485,12994.881177729992,63.83896515000379,53403.37343976 2025-02-24,15:21:27.000,55,11083544,13405,0,1740410486,12994.793605699997,63.860112540001865,53403.3524784 2025-02-24,15:21:28.000,55,11083554,13605,0,1740410487,12994.759924149992,63.87421080000058,53403.29658144 2025-02-24,15:21:29.000,55,11083554,13165,0,1740410488,12994.658879499992,63.90240731999802,53403.32452992 2025-02-24,15:21:30.000,55,11083599,13085,0,1740410489,12994.645406880001,63.916505580004014,53403.268632960004 2025-02-24,15:21:31.000,55,11083576,13485,0,1740410490,12994.638670569992,63.979947749998246,53403.2476716 2025-02-24,15:21:32.000,55,11083597,13405,0,1740410491,12994.665615810001,64.02929166000104,53403.219723120004 2025-02-24,15:21:33.000,55,11083549,13405,0,1740410492,12994.598252709991,64.07158644000447,53403.18478752 2025-02-24,15:21:34.000,55,11083558,13125,0,1740410493,12994.564571160001,64.1350286099987,53403.1778004 2025-02-24,15:21:35.000,55,11083531,13165,0,1740410494,12994.564571160001,64.20551990999957,53403.1778004 2025-02-24,15:21:36.000,55,11083587,13405,0,1740410495,12994.54436223,64.27601121000043,53403.121903440006 2025-02-24,15:21:37.000,55,11083551,13485,0,1740410496,12994.50394437,64.32535512000322,53403.13587768 2025-02-24,15:21:38.000,55,11083545,13365,0,1740410497,12994.43658126999,64.36764989999938,53403.100942080004 2025-02-24,15:21:39.000,55,11083561,13165,0,1740410498,12994.39616340999,64.3817481599981,53403.121903440006 2025-02-24,15:21:40.000,55,11083551,13325,0,1740410499,12994.33553661999,64.41699381000217,53403.1079292 2025-02-24,15:21:41.000,55,11083575,13365,0,1740410500,12994.308591379995,64.40994468000281,53403.072993600006 2025-02-24,15:21:42.000,55,11083558,13405,0,1740410501,12994.23449196999,64.40289555000345,53403.02408376001 2025-02-24,15:21:43.000,55,11083559,13565,0,1740410502,12994.167128869994,64.4451903299996,53403.072993600006 2025-02-24,15:21:44.000,55,11083581,13405,0,1740410503,12994.14018363,64.41699381000217,53403.03107088 2025-02-24,15:21:45.000,55,11083562,13445,0,1740410504,12994.018930049999,64.40994468000281,53402.98216104 2025-02-24,15:21:46.000,55,11083546,13365,0,1740410505,12993.985248499994,64.43814120000025,53402.98914816 2025-02-24,15:21:47.000,55,11083562,13605,0,1740410506,12993.911149089989,64.43814120000025,53402.97517392001 2025-02-24,15:21:48.000,55,11083574,13605,0,1740410507,12993.837049679998,64.47338685000432,53402.84940576 2025-02-24,15:21:49.000,55,11083565,13365,0,1740410508,12993.830313369988,64.48748511000304,53402.87735424001 2025-02-24,15:21:50.000,55,11083536,13605,0,1740410509,12993.749477650003,64.52273075999983,53402.84940576 2025-02-24,15:21:51.000,55,11083606,13805,0,1740410510,12993.762950269993,64.55092728000454,53402.87036712 2025-02-24,15:21:52.000,55,11083583,13565,0,1740410511,12993.742741339993,64.60027119000006,53402.80748304001 2025-02-24,15:21:53.000,55,11083549,13165,0,1740410512,12993.675378239997,64.67076249000093,53402.80049592 2025-02-24,15:21:54.000,55,11083521,13965,0,1740410513,12993.695587169997,64.70600813999772,53402.77953456001 2025-02-24,15:21:55.000,55,11083560,13405,0,1740410514,12993.688850860002,64.73420466000243,53402.75158608 2025-02-24,15:21:56.000,55,11083580,13085,0,1740410515,12993.668641930002,64.76240117999987,53402.75857320001 2025-02-24,15:21:57.000,55,11083521,13365,0,1740410516,12993.668641930002,64.81174509000266,53402.765560320004 2025-02-24,15:21:58.000,55,11083572,13245,0,1740410517,12993.661905619992,64.83289248000074,53402.7236376 2025-02-24,15:21:59.000,55,11083546,13485,0,1740410518,12993.621487759992,64.85403986999881,53402.716650480004 2025-02-24,15:22:00.000,55,11083535,13925,0,1740410519,12993.601278829992,64.88928552000289,53402.67472776 2025-02-24,15:22:01.000,55,11083529,13565,0,1740410520,12993.581069899992,64.88928552000289,53402.66075352001 2025-02-24,15:22:02.000,55,11083583,13485,0,1740410521,12993.554124659997,64.91043291000096,53402.64677928 2025-02-24,15:22:03.000,55,11083577,13605,0,1740410522,12993.506970490002,64.96682595000311,53402.667740640005 2025-02-24,15:22:04.000,55,11083557,13565,0,1740410523,12993.520443109992,64.98797334000119,53402.64677928 2025-02-24,15:22:05.000,55,11083557,13725,0,1740410524,12993.432871079996,65.02321898999799,53402.569920960006 2025-02-24,15:22:06.000,55,11083505,13685,0,1740410525,12993.392453219996,65.05846464000206,53402.57690808 2025-02-24,15:22:07.000,55,11083502,13325,0,1740410526,12993.372244289996,65.03731725000398,53402.59088232001 2025-02-24,15:22:08.000,55,11083570,13525,0,1740410527,12993.338562739991,65.10075941999821,53402.5838952 2025-02-24,15:22:09.000,55,11083522,13685,0,1740410528,12993.338562739991,65.09371028999885,53402.56293384001 2025-02-24,15:22:10.000,55,11083548,13245,0,1740410529,12993.338562739991,65.12895594000292,53402.52101112001 2025-02-24,15:22:11.000,55,11083545,13605,0,1740410530,12993.331826429996,65.16420158999972,53402.53498536 2025-02-24,15:22:12.000,55,11083508,13205,0,1740410531,12993.338562739991,65.19944724000379,53402.548959600004 2025-02-24,15:22:13.000,55,11083589,13485,0,1740410532,12993.338562739991,65.2487911499993,53402.514024 2025-02-24,15:22:14.000,55,11083532,13605,0,1740410533,12993.352035359996,65.27698767000402,53402.514024 2025-02-24,15:22:15.000,55,11083513,13405,0,1740410534,12993.331826429996,65.2981350600021,53402.52101112001 2025-02-24,15:22:16.000,55,11083498,13525,0,1740410535,12993.318353809991,65.31928245000017,53402.56293384001 2025-02-24,15:22:17.000,55,11083534,13565,0,1740410536,12993.28467226,65.33338070999889,53402.500049760005 2025-02-24,15:22:18.000,55,11083536,13285,0,1740410537,12993.23751808999,65.33338070999889,53402.548959600004 2025-02-24,15:22:19.000,55,11083539,13565,0,1740410538,12993.18362761,65.36862636000296,53402.569920960006 2025-02-24,15:22:20.000,55,11083524,13805,0,1740410539,12993.14320975,65.34042983999825,53402.47210128001 2025-02-24,15:22:21.000,55,11083516,13205,0,1740410540,12993.12300082,65.34042983999825,53402.50703688 2025-02-24,15:22:22.000,55,11083541,13765,0,1740410541,12993.10279189,65.3615772300036,53402.514024 2025-02-24,15:22:23.000,55,11083597,13325,0,1740410542,12993.08258296,65.36862636000296,53402.48607552 2025-02-24,15:22:24.000,55,11083572,13525,0,1740410543,12993.08258296,65.32633157999953,53402.46511416 2025-02-24,15:22:25.000,55,11083511,13565,0,1740410544,12993.10279189,65.35452810000425,53402.430178560004 2025-02-24,15:22:26.000,55,11083555,13325,0,1740410545,12993.09605557999,65.38272462000168,53402.4790884 2025-02-24,15:22:27.000,55,11083543,13725,0,1740410546,12993.13647343999,65.38977375000104,53402.4790884 2025-02-24,15:22:28.000,55,11083565,13485,0,1740410547,12993.16341868,65.43206853000447,53402.41620432 2025-02-24,15:22:29.000,55,11083528,13765,0,1740410548,12993.17689129999,65.46026505000191,53402.500049760005 2025-02-24,15:22:30.000,55,11083480,13405,0,1740410549,12993.210572849996,65.4955106999987,53402.49306264001 2025-02-24,15:22:31.000,55,11083568,14085,0,1740410550,12993.18362761,65.53780548000213,53402.44415280001 2025-02-24,15:22:32.000,55,11083525,13365,0,1740410551,12993.21730915999,65.55895287000021,53402.41620432 2025-02-24,15:22:33.000,55,11083559,13445,0,1740410552,12993.190363919995,65.62944417000108,53402.4790884 2025-02-24,15:22:34.000,55,11083561,13325,0,1740410553,12993.16341868,65.69288634000259,53402.430178560004 2025-02-24,15:22:35.000,55,11083469,13445,0,1740410554,12993.13647343999,65.67878808000387,53402.41620432 2025-02-24,15:22:36.000,55,11083524,13405,0,1740410555,12993.09605557999,65.69993547000195,53402.43716568 2025-02-24,15:22:37.000,55,11083545,13565,0,1740410556,12993.03542878999,65.67878808000387,53402.41620432 2025-02-24,15:22:38.000,55,11083546,13765,0,1740410557,12992.99501092999,65.66468981999788,53402.381268720004 2025-02-24,15:22:39.000,55,11083546,13245,0,1740410558,12992.94112045,65.67878808000387,53402.39524296001 2025-02-24,15:22:40.000,55,11083564,13365,0,1740410559,12992.89396627999,65.63649330000044,53402.36729448 2025-02-24,15:22:41.000,55,11083484,13285,0,1740410560,12992.880493659999,65.66468981999788,53402.36729448 2025-02-24,15:22:42.000,55,11083562,13285,0,1740410561,12992.887229969994,65.65764068999852,53402.35332024001 2025-02-24,15:22:43.000,55,11083571,13205,0,1740410562,12992.89396627999,65.67173895000451,53402.29742328 2025-02-24,15:22:44.000,55,11083523,13285,0,1740410563,12992.887229969994,65.72108286000002,53402.37428160001 2025-02-24,15:22:45.000,55,11083524,13245,0,1740410564,12992.90070259,65.76337764000345,53402.31139752 2025-02-24,15:22:46.000,55,11083542,13525,0,1740410565,12992.95459306999,65.77747590000217,53402.36030736 2025-02-24,15:22:47.000,55,11083529,13605,0,1740410566,12993.02195617,65.80567241999961,53402.29742328 2025-02-24,15:22:48.000,55,11083545,13365,0,1740410567,12993.089319269995,65.86911459000112,53402.31139752 2025-02-24,15:22:49.000,55,11083555,13605,0,1740410568,12993.09605557999,65.93255676000263,53402.31139752 2025-02-24,15:22:50.000,55,11083550,13445,0,1740410569,12993.15668236999,66.04534283999965,53402.32537176001 2025-02-24,15:22:51.000,55,11083552,13325,0,1740410570,12993.18362761,66.1651780500033,53402.283449040006 2025-02-24,15:22:52.000,55,11083553,13565,0,1740410571,12993.17689129999,66.26386587000161,53402.29742328 2025-02-24,15:22:53.000,55,11083519,13605,0,1740410572,12993.15668236999,66.39779934000398,53402.30441040001 2025-02-24,15:22:54.000,55,11083554,13685,0,1740410573,12993.16341868,66.49648716000229,53402.37428160001 2025-02-24,15:22:55.000,55,11083551,13685,0,1740410574,12993.109528199995,66.58107672000187,53402.332358880005 2025-02-24,15:22:56.000,55,11083588,13405,0,1740410575,12993.0421651,66.6586171500021,53402.339346 2025-02-24,15:22:57.000,55,11083617,13245,0,1740410576,12993.028692479995,66.72205932000361,53402.339346 2025-02-24,15:22:58.000,55,11083531,14085,0,1740410577,12992.988274619995,66.7573049700004,53402.339346 2025-02-24,15:22:59.000,55,11083589,13725,0,1740410578,12992.95459306999,66.7573049700004,53402.36030736 2025-02-24,15:23:00.000,55,11083559,13965,0,1740410579,12992.97480199999,66.75025584000105,53402.39524296001 2025-02-24,15:23:01.000,55,11083567,13565,0,1740410580,12992.968065689995,66.72205932000361,53402.36030736 2025-02-24,15:23:02.000,55,11083561,13525,0,1740410581,12992.98153831,66.68681366999954,53402.37428160001 2025-02-24,15:23:03.000,55,11083563,13325,0,1740410582,12993.0421651,66.60927323999931,53402.44415280001 2025-02-24,15:23:04.000,55,11083565,13605,0,1740410583,12993.048901409995,66.5599293300038,53402.36729448 2025-02-24,15:23:05.000,55,11083564,13605,0,1740410584,12993.170154989995,66.52468367999973,53402.4092172 2025-02-24,15:23:06.000,55,11083552,13245,0,1740410585,12993.170154989995,66.50353629000165,53402.42319144001 2025-02-24,15:23:07.000,55,11083594,13525,0,1740410586,12993.190363919995,66.45419237999886,53402.39524296001 2025-02-24,15:23:08.000,55,11083563,13285,0,1740410587,12993.26446333,66.43304499000078,53402.39524296001 2025-02-24,15:23:09.000,55,11083570,13405,0,1740410588,12993.291408569996,66.44009412000014,53402.37428160001 2025-02-24,15:23:10.000,55,11083515,13605,0,1740410589,12993.331826429996,66.39075021000463,53402.402230080006 2025-02-24,15:23:11.000,55,11083584,13565,0,1740410590,12993.352035359996,66.32730804000312,53402.42319144001 2025-02-24,15:23:12.000,55,11083572,13605,0,1740410591,12993.358771669991,66.2991115199984,53402.42319144001 2025-02-24,15:23:13.000,55,11083564,13325,0,1740410592,12993.378980599991,66.24271848000353,53402.4790884 2025-02-24,15:23:14.000,55,11083550,13485,0,1740410593,12993.405925840001,66.22862022000481,53402.500049760005 2025-02-24,15:23:15.000,55,11083548,13725,0,1740410594,12993.432871079996,66.1651780500033,53402.500049760005 2025-02-24,15:23:16.000,55,11083495,13565,0,1740410595,12993.513706799997,66.1651780500033,53402.49306264001 2025-02-24,15:23:17.000,55,11083558,13765,0,1740410596,12993.594542519997,66.11583414000052,53402.46511416 2025-02-24,15:23:18.000,55,11083547,13085,0,1740410597,12993.695587169997,66.1017358800018,53402.53498536 2025-02-24,15:23:19.000,55,11083508,13285,0,1740410598,12993.796631819998,66.08763762000308,53402.50703688 2025-02-24,15:23:20.000,55,11083565,13605,0,1740410599,12993.843785989993,66.06649022999773,53402.52799824 2025-02-24,15:23:21.000,55,11083564,13565,0,1740410600,12993.924621709994,66.0030480600035,53402.56293384001 2025-02-24,15:23:22.000,55,11083562,13405,0,1740410601,12993.971775879989,66.0030480600035,53402.55594672 2025-02-24,15:23:23.000,55,11083576,13285,0,1740410602,12994.005457429994,65.98190066999814,53402.63280504 2025-02-24,15:23:24.000,55,11083553,13685,0,1740410603,12994.05261159999,65.96780240999942,53402.618830800006 2025-02-24,15:23:25.000,55,11083549,13365,0,1740410604,12994.05261159999,65.93255676000263,53402.5838952 2025-02-24,15:23:26.000,55,11083537,13845,0,1740410605,12994.079556839999,65.91140937000455,53402.64677928 2025-02-24,15:23:27.000,55,11083548,13165,0,1740410606,12994.045875289994,65.86911459000112,53402.62581792 2025-02-24,15:23:28.000,55,11083554,13405,0,1740410607,12994.086293149994,65.81977067999833,53402.63280504 2025-02-24,15:23:29.000,55,11083513,13565,0,1740410608,12994.099765769999,65.83386894000432,53402.62581792 2025-02-24,15:23:30.000,55,11083540,13605,0,1740410609,12994.106502079994,65.81272154999897,53402.67472776 2025-02-24,15:23:31.000,55,11083601,13845,0,1740410610,12994.106502079994,65.7069846000013,53402.68870200001 2025-02-24,15:23:32.000,55,11083582,14485,0,1740410611,12994.146919939994,65.69288634000259,53402.7236376 2025-02-24,15:23:33.000,55,11083527,13565,0,1740410612,12994.18060149,65.68583721000323,53402.70966336001 2025-02-24,15:23:34.000,55,11083576,13365,0,1740410613,12994.19407410999,65.67878808000387,53402.765560320004 2025-02-24,15:23:35.000,55,11083608,13685,0,1740410614,12994.22101935,65.65764068999852,53402.77953456001 2025-02-24,15:23:36.000,55,11083540,13405,0,1740410615,12994.227755659995,65.65059155999916,53402.73062472001 2025-02-24,15:23:37.000,55,11083551,13685,0,1740410616,12994.288382449995,65.6435424299998,53402.70267624 2025-02-24,15:23:38.000,55,11083533,13125,0,1740410617,12994.30185507,65.65764068999852,53402.765560320004 2025-02-24,15:23:39.000,55,11083560,13085,0,1740410618,12994.288382449995,65.69993547000195,53402.75158608 2025-02-24,15:23:40.000,55,11083514,13245,0,1740410619,12994.27490982999,65.68583721000323,53402.81447016 2025-02-24,15:23:41.000,55,11083540,13405,0,1740410620,12994.328800309995,65.69288634000259,53402.87036712 2025-02-24,15:23:42.000,55,11083520,13365,0,1740410621,12994.26143721,65.74927938000474,53402.82844440001 2025-02-24,15:23:43.000,55,11083546,13405,0,1740410622,12994.22101935,65.77042677000281,53402.84940576 2025-02-24,15:23:44.000,55,11083529,13925,0,1740410623,12994.20081042,65.80567241999961,53402.87735424001 2025-02-24,15:23:45.000,55,11083547,13245,0,1740410624,12994.14018363,65.78452503000153,53402.82145728 2025-02-24,15:23:46.000,55,11083517,13525,0,1740410625,12994.099765769999,65.80567241999961,53402.835431520005 2025-02-24,15:23:47.000,55,11083568,13445,0,1740410626,12994.066084219994,65.79862329000025,53402.84940576 2025-02-24,15:23:48.000,55,11083575,13285,0,1740410627,12994.018930049999,65.7422302499981,53402.80049592 2025-02-24,15:23:49.000,55,11083537,13765,0,1740410628,12994.012193739989,65.77042677000281,53402.905302720006 2025-02-24,15:23:50.000,55,11083551,13365,0,1740410629,12993.978512189999,65.73518111999874,53402.87036712 2025-02-24,15:23:51.000,55,11083550,13565,0,1740410630,12993.951566949989,65.73518111999874,53402.87735424001 2025-02-24,15:23:52.000,55,11083523,13325,0,1740410631,12993.938094329998,65.71403373000066,53402.89132848 2025-02-24,15:23:53.000,55,11083549,13445,0,1740410632,12993.971775879989,65.65059155999916,53402.87735424001 2025-02-24,15:23:54.000,55,11083522,13565,0,1740410633,12993.958303259999,65.62239504000172,53402.85639288001 2025-02-24,15:23:55.000,55,11083572,13485,0,1740410634,12993.978512189999,65.55190374000085,53402.84940576 2025-02-24,15:23:56.000,55,11083502,13765,0,1740410635,12994.012193739989,65.52370722000342,53402.82844440001 2025-02-24,15:23:57.000,55,11083512,13485,0,1740410636,12994.066084219994,65.45321592000255,53402.835431520005 2025-02-24,15:23:58.000,55,11083533,13645,0,1740410637,12994.1199747,65.45321592000255,53402.835431520005 2025-02-24,15:23:59.000,55,11083554,13565,0,1740410638,12994.16039256,65.38272462000168,53402.75857320001 2025-02-24,15:24:00.000,55,11083547,13605,0,1740410639,12994.23449196999,65.37567549000232,53402.80049592 2025-02-24,15:24:01.000,55,11083577,13525,0,1740410640,12994.27490982999,65.3615772300036,53402.80748304001 2025-02-24,15:24:02.000,55,11083552,13845,0,1740410641,12994.328800309995,65.38272462000168,53402.7935088 2025-02-24,15:24:03.000,55,11083540,13645,0,1740410642,12994.409636029995,65.36862636000296,53402.84940576 2025-02-24,15:24:04.000,55,11083559,13445,0,1740410643,12994.42310865,65.41092113999912,53402.89132848 2025-02-24,15:24:05.000,55,11083552,13805,0,1740410644,12994.42310865,65.43911766000383,53402.91228984 2025-02-24,15:24:06.000,55,11083532,13725,0,1740410645,12994.41637233999,65.47436331000063,53402.84940576 2025-02-24,15:24:07.000,55,11083546,13565,0,1740410646,12994.41637233999,65.52370722000342,53402.905302720006 2025-02-24,15:24:08.000,55,11083473,13485,0,1740410647,12994.35574554999,65.5448546100015,53402.92626408001 2025-02-24,15:24:09.000,55,11083514,13805,0,1740410648,12994.27490982999,65.5448546100015,53402.905302720006 2025-02-24,15:24:10.000,55,11083533,13525,0,1740410649,12994.25470089999,65.56600199999957,53402.89831560001 2025-02-24,15:24:11.000,55,11083565,13565,0,1740410650,12994.25470089999,65.53780548000213,53402.89132848 2025-02-24,15:24:12.000,55,11083544,13645,0,1740410651,12994.207546729995,65.53075635000278,53402.89132848 2025-02-24,15:24:13.000,55,11083491,13245,0,1740410652,12994.18060149,65.53075635000278,53402.89831560001 2025-02-24,15:24:14.000,55,11083532,13645,0,1740410653,12994.18060149,65.48846156999934,53402.87036712 2025-02-24,15:24:15.000,55,11083547,13605,0,1740410654,12994.19407410999,65.40387200999976,53402.91927696 2025-02-24,15:24:16.000,55,11083505,13725,0,1740410655,12994.21428303999,65.36862636000296,53402.933251200004 2025-02-24,15:24:17.000,55,11083508,13965,0,1740410656,12994.27490982999,65.37567549000232,53402.84940576 2025-02-24,15:24:18.000,55,11083539,13285,0,1740410657,12994.308591379995,65.34747897000489,53402.86338 2025-02-24,15:24:19.000,55,11083511,13885,0,1740410658,12994.33553661999,65.41092113999912,53402.86338 2025-02-24,15:24:20.000,55,11083569,13245,0,1740410659,12994.36248186,65.43206853000447,53402.884341360004 2025-02-24,15:24:21.000,55,11083536,13445,0,1740410660,12994.38269079,65.46731418000127,53402.91228984 2025-02-24,15:24:22.000,55,11083569,13645,0,1740410661,12994.409636029995,65.52370722000342,53402.92626408001 2025-02-24,15:24:23.000,55,11083574,13405,0,1740410662,12994.349009239995,65.5448546100015,53402.884341360004 2025-02-24,15:24:24.000,55,11083517,13365,0,1740410663,12994.308591379995,65.59419852000428,53402.89132848 2025-02-24,15:24:25.000,55,11083531,13645,0,1740410664,12994.227755659995,65.61534591000236,53402.87735424001 2025-02-24,15:24:26.000,55,11083517,13365,0,1740410665,12994.15365624999,65.59419852000428,53402.91927696 2025-02-24,15:24:27.000,55,11083525,13325,0,1740410666,12994.086293149994,65.62239504000172,53402.89831560001 2025-02-24,15:24:28.000,55,11083484,13245,0,1740410667,12994.012193739989,65.59419852000428,53402.884341360004 2025-02-24,15:24:29.000,55,11083519,13445,0,1740410668,12993.958303259999,65.4955106999987,53402.905302720006 2025-02-24,15:24:30.000,55,11083532,13525,0,1740410669,12993.884203849993,65.5096089600047,53402.89831560001 2025-02-24,15:24:31.000,55,11083550,13765,0,1740410670,12993.877467539998,65.46731418000127,53402.84940576 2025-02-24,15:24:32.000,55,11083498,13725,0,1740410671,12993.816840749998,65.42501939999784,53402.85639288001 2025-02-24,15:24:33.000,55,11083579,13365,0,1740410672,12993.823577059993,65.43911766000383,53402.84241864 2025-02-24,15:24:34.000,55,11083555,13565,0,1740410673,12993.830313369988,65.42501939999784,53402.82844440001 2025-02-24,15:24:35.000,55,11083522,13525,0,1740410674,12993.803368129993,65.42501939999784,53402.84940576 2025-02-24,15:24:36.000,55,11083474,13485,0,1740410675,12993.796631819998,65.41092113999912,53402.87735424001 2025-02-24,15:24:37.000,55,11083517,13565,0,1740410676,12993.762950269993,65.41797026999848,53402.82844440001 2025-02-24,15:24:38.000,55,11083542,13845,0,1740410677,12993.729268720002,65.44616679000319,53402.80049592 2025-02-24,15:24:39.000,55,11083524,13605,0,1740410678,12993.648433000002,65.43206853000447,53402.786521680006 2025-02-24,15:24:40.000,55,11083520,13645,0,1740410679,12993.608015140002,65.41797026999848,53402.765560320004 2025-02-24,15:24:41.000,55,11083552,13285,0,1740410680,12993.560860969992,65.40387200999976,53402.77953456001 2025-02-24,15:24:42.000,55,11083495,13765,0,1740410681,12993.506970490002,65.38977375000104,53402.75158608 2025-02-24,15:24:43.000,55,11083536,13285,0,1740410682,12993.493497869997,65.35452810000425,53402.70267624 2025-02-24,15:24:44.000,55,11083539,13925,0,1740410683,12993.480025249992,65.33338070999889,53402.6537664 2025-02-24,15:24:45.000,55,11083566,13365,0,1740410684,12993.466552630001,65.31928245000017,53402.64677928 2025-02-24,15:24:46.000,55,11083513,13365,0,1740410685,12993.486761560001,65.29108593000274,53402.68870200001 2025-02-24,15:24:47.000,55,11083493,13605,0,1740410686,12993.506970490002,65.2981350600021,53402.63280504 2025-02-24,15:24:48.000,55,11083525,13645,0,1740410687,12993.554124659997,65.27698767000402,53402.63280504 2025-02-24,15:24:49.000,55,11083496,14045,0,1740410688,12993.567597280002,65.25584027999867,53402.69568912 2025-02-24,15:24:50.000,55,11083524,13565,0,1740410689,12993.574333589997,65.26993854000466,53402.667740640005 2025-02-24,15:24:51.000,55,11083561,13525,0,1740410690,12993.655169309997,65.24174201999995,53402.60485656 2025-02-24,15:24:52.000,55,11083492,13645,0,1740410691,12993.621487759992,65.22764376000123,53402.63280504 2025-02-24,15:24:53.000,55,11083548,13565,0,1740410692,12993.574333589997,65.22059463000187,53402.70966336001 2025-02-24,15:24:54.000,55,11083495,13765,0,1740410693,12993.527179420002,65.19944724000379,53402.6537664 2025-02-24,15:24:55.000,55,11083524,13925,0,1740410694,12993.473288939997,65.17829984999844,53402.63979216001 2025-02-24,15:24:56.000,55,11083508,14205,0,1740410695,12993.392453219996,65.12190681000357,53402.6537664 2025-02-24,15:24:57.000,55,11083556,13325,0,1740410696,12993.28467226,65.13600507000228,53402.618830800006 2025-02-24,15:24:58.000,55,11083515,13605,0,1740410697,12993.2442544,65.0866611599995,53402.5838952 2025-02-24,15:24:59.000,55,11083536,13405,0,1740410698,12993.18362761,65.0514155100027,53402.62581792 2025-02-24,15:25:00.000,55,11083528,13565,0,1740410699,12993.12300082,64.98092421000183,53402.59088232001 2025-02-24,15:25:01.000,55,11083515,13885,0,1740410700,12993.089319269995,64.93158029999904,53402.597869440004 2025-02-24,15:25:02.000,55,11083498,13685,0,1740410701,12993.07584664999,64.91748204000032,53402.57690808 2025-02-24,15:25:03.000,55,11083595,13485,0,1740410702,12993.07584664999,64.8399416100001,53402.55594672 2025-02-24,15:25:04.000,55,11083615,13965,0,1740410703,12993.089319269995,64.81174509000266,53402.5838952 2025-02-24,15:25:05.000,55,11083563,13485,0,1740410704,12993.01521985999,64.75535205000051,53402.54197248001 2025-02-24,15:25:06.000,55,11083578,13645,0,1740410705,12993.008483549995,64.74830292000115,53402.55594672 2025-02-24,15:25:07.000,55,11083539,13525,0,1740410706,12993.00174724,64.74125379000179,53402.52101112001 2025-02-24,15:25:08.000,55,11083554,13525,0,1740410707,12993.01521985999,64.72715553000307,53402.52101112001 2025-02-24,15:25:09.000,55,11083554,13565,0,1740410708,12992.98153831,64.73420466000243,53402.46511416 2025-02-24,15:25:10.000,55,11083529,13925,0,1740410709,12992.92091152,64.691909879999,53402.4790884 2025-02-24,15:25:11.000,55,11083534,13765,0,1740410710,12992.91417520999,64.6566642300022,53402.500049760005 2025-02-24,15:25:12.000,55,11083598,13325,0,1740410711,12992.840075799999,64.67076249000093,53402.43716568 2025-02-24,15:25:13.000,55,11083553,13325,0,1740410712,12992.765976389994,64.66371336000157,53402.4092172 2025-02-24,15:25:14.000,55,11083540,13525,0,1740410713,12992.705349599993,64.64256597000349,53402.402230080006 2025-02-24,15:25:15.000,55,11083560,13885,0,1740410714,12992.664931739993,64.60732031999942,53402.4092172 2025-02-24,15:25:16.000,55,11083587,13605,0,1740410715,12992.617777569998,64.61436944999878,53402.38825584 2025-02-24,15:25:17.000,55,11083553,13445,0,1740410716,12992.570623399988,64.53682901999855,53402.332358880005 2025-02-24,15:25:18.000,55,11083535,13445,0,1740410717,12992.523469229993,64.53682901999855,53402.37428160001 2025-02-24,15:25:19.000,55,11083575,13445,0,1740410718,12992.530205540002,64.50863250000111,53402.32537176001 2025-02-24,15:25:20.000,55,11083539,13645,0,1740410719,12992.523469229993,64.4945342400024,53402.283449040006 2025-02-24,15:25:21.000,55,11083516,13885,0,1740410720,12992.489787680002,64.48043598000368,53402.2694748 2025-02-24,15:25:22.000,55,11083561,13525,0,1740410721,12992.536941849998,64.4945342400024,53402.27646192001 2025-02-24,15:25:23.000,55,11083550,13405,0,1740410722,12992.563887089993,64.47338685000432,53402.22056496 2025-02-24,15:25:24.000,55,11083521,13885,0,1740410723,12992.577359709998,64.47338685000432,53402.283449040006 2025-02-24,15:25:25.000,55,11083511,13765,0,1740410724,12992.617777569998,64.50863250000111,53402.25550056001 2025-02-24,15:25:26.000,55,11083516,13525,0,1740410725,12992.611041259988,64.52977988999919,53402.22755208001 2025-02-24,15:25:27.000,55,11083566,13685,0,1740410726,12992.597568639998,64.5579764100039,53402.24851344 2025-02-24,15:25:28.000,55,11083524,13365,0,1740410727,12992.590832329988,64.56502554000326,53402.24152632 2025-02-24,15:25:29.000,55,11083571,13725,0,1740410728,12992.611041259988,64.52977988999919,53402.19261648 2025-02-24,15:25:30.000,55,11083550,13565,0,1740410729,12992.584096019993,64.51568163000047,53402.213577840004 2025-02-24,15:25:31.000,55,11083574,13405,0,1740410730,12992.557150779998,64.4945342400024,53402.18562936001 2025-02-24,15:25:32.000,55,11083576,13245,0,1740410731,12992.503260299993,64.45928858999832,53402.24851344 2025-02-24,15:25:33.000,55,11083522,13245,0,1740410732,12992.476315059997,64.42404294000153,53402.20659072001 2025-02-24,15:25:34.000,55,11083559,13525,0,1740410733,12992.408951960002,64.36764989999938,53402.18562936001 2025-02-24,15:25:35.000,55,11083516,13565,0,1740410734,12992.402215649992,64.33945338000194,53402.14370664 2025-02-24,15:25:36.000,55,11083540,13645,0,1740410735,12992.382006719992,64.3112568600045,53402.15768088001 2025-02-24,15:25:37.000,55,11083536,13205,0,1740410736,12992.361797789992,64.27601121000043,53402.15069376 2025-02-24,15:25:38.000,55,11083539,13245,0,1740410737,12992.348325170002,64.24076556000364,53402.12274528 2025-02-24,15:25:39.000,55,11083548,13685,0,1740410738,12992.334852549997,64.22666729999764,53402.05986120001 2025-02-24,15:25:40.000,55,11083566,13685,0,1740410739,12992.402215649992,64.1984707800002,53402.10877104001 2025-02-24,15:25:41.000,55,11083565,13845,0,1740410740,12992.382006719992,64.19142165000085,53402.13671952001 2025-02-24,15:25:42.000,55,11083557,13325,0,1740410741,12992.334852549997,64.17027426000277,53402.10877104001 2025-02-24,15:25:43.000,55,11083539,13605,0,1740410742,12992.301170999992,64.20551990999957,53402.066848320006 2025-02-24,15:25:44.000,55,11083574,14005,0,1740410743,12992.341588859992,64.21961816999828,53402.07383544 2025-02-24,15:25:45.000,55,11083575,13325,0,1740410744,12992.301170999992,64.20551990999957,53402.08780968001 2025-02-24,15:25:46.000,55,11083540,13245,0,1740410745,12992.280962069992,64.30420772999787,53402.066848320006 2025-02-24,15:25:47.000,55,11083534,13165,0,1740410746,12992.240544209992,64.29010946999915,53402.08082256 2025-02-24,15:25:48.000,55,11083565,13765,0,1740410747,12992.213598969996,64.3112568600045,53402.0249256 2025-02-24,15:25:49.000,55,11083547,13445,0,1740410748,12992.146235870001,64.37469902999874,53402.05986120001 2025-02-24,15:25:50.000,55,11083534,13405,0,1740410749,12992.146235870001,64.41699381000217,53402.01095136 2025-02-24,15:25:51.000,55,11083558,13485,0,1740410750,12992.06540015,64.48043598000368,53402.01095136 2025-02-24,15:25:52.000,55,11083571,13405,0,1740410751,12992.00477336,64.55092728000454,53402.03191272 2025-02-24,15:25:53.000,55,11083545,13565,0,1740410752,12991.93741025999,64.62141857999814,53402.01793848001 2025-02-24,15:25:54.000,55,11083565,13325,0,1740410753,12991.88351978,64.64961510000285,53401.98999000001 2025-02-24,15:25:55.000,55,11083588,13245,0,1740410754,12991.79594774999,64.68486074999964,53401.97601576 2025-02-24,15:25:56.000,55,11083577,13405,0,1740410755,12991.728584649994,64.63551684000413,53401.996977120005 2025-02-24,15:25:57.000,55,11083560,13405,0,1740410756,12991.67469416999,64.64961510000285,53401.9550544 2025-02-24,15:25:58.000,55,11083520,13885,0,1740410757,12991.627539999994,64.62141857999814,53401.89217032001 2025-02-24,15:25:59.000,55,11083589,13325,0,1740410758,12991.593858449989,64.60027119000006,53401.85723472 2025-02-24,15:26:00.000,55,11083573,14005,0,1740410759,12991.553440589989,64.62846771000477,53401.85723472 2025-02-24,15:26:01.000,55,11083542,13765,0,1740410760,12991.553440589989,64.62846771000477,53401.78736352 2025-02-24,15:26:02.000,55,11083553,13485,0,1740410761,12991.539967969999,64.67781162000028,53401.80133776001 2025-02-24,15:26:03.000,55,11083519,14045,0,1740410762,12991.513022729989,64.71305727000436,53401.79435064 2025-02-24,15:26:04.000,55,11083613,13525,0,1740410763,12991.513022729989,64.77649943999859,53401.78736352 2025-02-24,15:26:05.000,55,11083576,13525,0,1740410764,12991.526495349994,64.85403986999881,53401.759415040004 2025-02-24,15:26:06.000,55,11083599,13405,0,1740410765,12991.526495349994,64.95977682000375,53401.759415040004 2025-02-24,15:26:07.000,55,11083582,13525,0,1740410766,12991.459132249998,65.03026812000462,53401.69653096 2025-02-24,15:26:08.000,55,11083539,13525,0,1740410767,12991.438923319998,65.15715246000036,53401.731466560006 2025-02-24,15:26:09.000,55,11083587,13445,0,1740410768,12991.411978079988,65.2487911499993,53401.71749232 2025-02-24,15:26:10.000,55,11083567,13805,0,1740410769,12991.385032839993,65.32633157999953,53401.69653096 2025-02-24,15:26:11.000,55,11083562,13485,0,1740410770,12991.351351290003,65.3968228800004,53401.68954384 2025-02-24,15:26:12.000,55,11083550,13285,0,1740410771,12991.270515570002,65.44616679000319,53401.661595360005 2025-02-24,15:26:13.000,55,11083527,13845,0,1740410772,12991.216625089997,65.43206853000447,53401.63364688001 2025-02-24,15:26:14.000,55,11083545,13405,0,1740410773,12991.169470920002,65.45321592000255,53401.63364688001 2025-02-24,15:26:15.000,55,11083549,13405,0,1740410774,12991.102107819992,65.45321592000255,53401.60569840001 2025-02-24,15:26:16.000,55,11083530,13165,0,1740410775,12991.001063169992,65.43206853000447,53401.612685520005 2025-02-24,15:26:17.000,55,11083598,13365,0,1740410776,12990.920227449991,65.38977375000104,53401.60569840001 2025-02-24,15:26:18.000,55,11083533,13245,0,1740410777,12990.84612804,65.38272462000168,53401.59871128 2025-02-24,15:26:19.000,55,11083506,13805,0,1740410778,12990.751819699995,65.37567549000232,53401.57774992 2025-02-24,15:26:20.000,55,11083559,13485,0,1740410779,12990.6844566,65.42501939999784,53401.54980144 2025-02-24,15:26:21.000,55,11083571,13325,0,1740410780,12990.610357189995,65.41797026999848,53401.493904480005 2025-02-24,15:26:22.000,55,11083542,13645,0,1740410781,12990.509312539994,65.41797026999848,53401.45198176 2025-02-24,15:26:23.000,55,11083585,13405,0,1740410782,12990.45542205999,65.45321592000255,53401.47294312 2025-02-24,15:26:24.000,55,11083537,13485,0,1740410783,12990.421740509999,65.46731418000127,53401.43800752001 2025-02-24,15:26:25.000,55,11083536,13205,0,1740410784,12990.361113719999,65.45321592000255,53401.38909768001 2025-02-24,15:26:26.000,55,11083566,13685,0,1740410785,12990.293750619989,65.5448546100015,53401.340187839996 2025-02-24,15:26:27.000,55,11083509,13445,0,1740410786,12990.239860139998,65.59419852000428,53401.375123440004 2025-02-24,15:26:28.000,55,11083568,13605,0,1740410787,12990.192705969988,65.63649330000044,53401.38211056 2025-02-24,15:26:29.000,55,11083530,13245,0,1740410788,12990.165760729993,65.69288634000259,53401.31922648001 2025-02-24,15:26:30.000,55,11083549,13525,0,1740410789,12990.145551799993,65.76337764000345,53401.291278 2025-02-24,15:26:31.000,55,11083563,13485,0,1740410790,12990.051243460002,65.80567241999961,53401.277303760005 2025-02-24,15:26:32.000,55,11083551,13405,0,1740410791,12990.031034530002,65.88321284999984,53401.228393920006 2025-02-24,15:26:33.000,55,11083533,13925,0,1740410792,12989.990616670002,65.9537041500007,53401.23538104 2025-02-24,15:26:34.000,55,11083532,13685,0,1740410793,12989.970407740002,65.98190066999814,53401.228393920006 2025-02-24,15:26:35.000,55,11083493,13565,0,1740410794,12989.923253569992,66.05944109999837,53401.19345832 2025-02-24,15:26:36.000,55,11083508,13325,0,1740410795,12989.869363090002,66.11583414000052,53401.158522720005 2025-02-24,15:26:37.000,55,11083513,13445,0,1740410796,12989.835681539997,66.12288326999987,53401.22140680001 2025-02-24,15:26:38.000,55,11083541,13925,0,1740410797,12989.828945230001,66.12993239999923,53401.20044544001 2025-02-24,15:26:39.000,55,11083531,14005,0,1740410798,12989.775054749996,66.22862022000481,53401.13057424001 2025-02-24,15:26:40.000,55,11083547,13565,0,1740410799,12989.700955339991,66.24271848000353,53401.13756136 2025-02-24,15:26:41.000,55,11083498,13405,0,1740410800,12989.66727379,66.22157108999818,53401.03275456001 2025-02-24,15:26:42.000,55,11083553,13325,0,1740410801,12989.66727379,66.27091500000097,53401.09563864 2025-02-24,15:26:43.000,55,11083557,13765,0,1740410802,12989.56622914,66.28501325999969,53401.08166440001 2025-02-24,15:26:44.000,55,11083508,13365,0,1740410803,12989.552756519995,66.24976761000289,53401.05371592001 2025-02-24,15:26:45.000,55,11083537,13405,0,1740410804,12989.552756519995,66.20747282999946,53401.039741680004 2025-02-24,15:26:46.000,55,11083562,13725,0,1740410805,12989.55949282999,66.15107979000459,53401.06769016 2025-02-24,15:26:47.000,55,11083516,13525,0,1740410806,12989.512338659995,66.12288326999987,53401.01878032 2025-02-24,15:26:48.000,55,11083565,13925,0,1740410807,12989.52581128,66.10878501000116,53400.99781896 2025-02-24,15:26:49.000,55,11083549,14085,0,1740410808,12989.552756519995,66.05944109999837,53400.96987048 2025-02-24,15:26:50.000,55,11083549,13445,0,1740410809,12989.55949282999,66.03124458000093,53400.99781896 2025-02-24,15:26:51.000,55,11083495,13765,0,1740410810,12989.59991068999,66.0030480600035,53400.990831840005 2025-02-24,15:26:52.000,55,11083538,13605,0,1740410811,12989.66727379,65.98190066999814,53400.96288336001 2025-02-24,15:26:53.000,55,11083560,13485,0,1740410812,12989.707691650001,65.98190066999814,53400.98384472001 2025-02-24,15:26:54.000,55,11083562,13365,0,1740410813,12989.721164269991,65.98894980000478,53400.96288336001 2025-02-24,15:26:55.000,55,11083572,13605,0,1740410814,12989.727900580001,66.02419545000157,53400.9768576 2025-02-24,15:26:56.000,55,11083568,13205,0,1740410815,12989.727900580001,66.01714632000221,53400.92794776 2025-02-24,15:26:57.000,55,11083543,13285,0,1740410816,12989.734636889996,66.05944109999837,53400.92096064 2025-02-24,15:26:58.000,55,11083562,13765,0,1740410817,12989.714427959996,66.1017358800018,53400.88602504001 2025-02-24,15:26:59.000,55,11083527,13245,0,1740410818,12989.700955339991,66.10878501000116,53400.941922000005 2025-02-24,15:27:00.000,55,11083541,13605,0,1740410819,12989.707691650001,66.08058849000372,53400.893012160006 2025-02-24,15:27:01.000,55,11083545,13565,0,1740410820,12989.700955339991,66.09468675000244,53400.96987048 2025-02-24,15:27:02.000,55,11083526,13725,0,1740410821,12989.640328549991,66.1017358800018,53400.93493488001 2025-02-24,15:27:03.000,55,11083543,13445,0,1740410822,12989.633592239996,66.06649022999773,53400.93493488001 2025-02-24,15:27:04.000,55,11083517,13765,0,1740410823,12989.660537479991,66.0030480600035,53400.93493488001 2025-02-24,15:27:05.000,55,11083539,13445,0,1740410824,12989.680746409991,65.99599893000413,53400.95589624 2025-02-24,15:27:06.000,55,11083575,13845,0,1740410825,12989.700955339991,65.93255676000263,53400.96288336001 2025-02-24,15:27:07.000,55,11083535,13725,0,1740410826,12989.768318440001,65.90436023999791,53400.93493488001 2025-02-24,15:27:08.000,55,11083515,13445,0,1740410827,12989.815472609997,65.93255676000263,53400.95589624 2025-02-24,15:27:09.000,55,11083530,13365,0,1740410828,12989.903044639992,65.96075328000006,53400.941922000005 2025-02-24,15:27:10.000,55,11083628,13245,0,1740410829,12989.977144049997,65.98190066999814,53400.94890912 2025-02-24,15:27:11.000,55,11083528,13685,0,1740410830,12990.017561909997,65.99599893000413,53400.93493488001 2025-02-24,15:27:12.000,55,11083557,13485,0,1740410831,12990.051243460002,66.02419545000157,53400.98384472001 2025-02-24,15:27:13.000,55,11083511,13685,0,1740410832,12990.084925009993,66.03124458000093,53400.96288336001 2025-02-24,15:27:14.000,55,11083594,13805,0,1740410833,12990.111870250003,66.1017358800018,53401.01878032 2025-02-24,15:27:15.000,55,11083511,13565,0,1740410834,12990.125342869993,66.1369815299986,53400.941922000005 2025-02-24,15:27:16.000,55,11083557,13285,0,1740410835,12990.185969659993,66.12288326999987,53401.0467288 2025-02-24,15:27:17.000,55,11083489,13285,0,1740410836,12990.179233349998,66.15812892000395,53401.004806079996 2025-02-24,15:27:18.000,55,11083547,13485,0,1740410837,12990.159024419998,66.15812892000395,53401.03275456001 2025-02-24,15:27:19.000,55,11083538,13605,0,1740410838,12990.105133939993,66.11583414000052,53401.039741680004 2025-02-24,15:27:20.000,55,11083511,13685,0,1740410839,12990.078188699998,66.1017358800018,53401.05371592001 2025-02-24,15:27:21.000,55,11083553,13565,0,1740410840,12990.044507149993,66.09468675000244,53401.039741680004 2025-02-24,15:27:22.000,55,11083532,13765,0,1740410841,12990.057979769997,66.05239196999901,53401.09563864 2025-02-24,15:27:23.000,55,11083586,13325,0,1740410842,12990.071452390002,66.03124458000093,53401.06769016 2025-02-24,15:27:24.000,55,11083555,13765,0,1740410843,12990.091661320002,65.98894980000478,53401.060703040006 2025-02-24,15:27:25.000,55,11083555,13525,0,1740410844,12990.132079180003,66.0030480600035,53401.07467728 2025-02-24,15:27:26.000,55,11083534,13605,0,1740410845,12990.159024419998,66.05944109999837,53401.08166440001 2025-02-24,15:27:27.000,55,11083545,13405,0,1740410846,12990.179233349998,66.05239196999901,53401.109612880005 2025-02-24,15:27:28.000,55,11083581,13685,0,1740410847,12990.172497039988,66.08763762000308,53401.13756136 2025-02-24,15:27:29.000,55,11083500,13525,0,1740410848,12990.185969659993,66.12993239999923,53401.109612880005 2025-02-24,15:27:30.000,55,11083526,13245,0,1740410849,12990.179233349998,66.12993239999923,53401.14454848 2025-02-24,15:27:31.000,55,11083513,13445,0,1740410850,12990.185969659993,66.1651780500033,53401.158522720005 2025-02-24,15:27:32.000,55,11083577,13685,0,1740410851,12990.199442279998,66.15812892000395,53401.12358712 2025-02-24,15:27:33.000,55,11083560,13445,0,1740410852,12990.199442279998,66.14403065999795,53401.08166440001 2025-02-24,15:27:34.000,55,11083581,13405,0,1740410853,12990.212914899988,66.1369815299986,53401.08166440001 2025-02-24,15:27:35.000,55,11083550,13045,0,1740410854,12990.260069069998,66.10878501000116,53401.12358712 2025-02-24,15:27:36.000,55,11083523,13285,0,1740410855,12990.260069069998,66.1017358800018,53401.1166 2025-02-24,15:27:37.000,55,11083598,13205,0,1740410856,12990.340904789999,66.04534283999965,53401.1864712 2025-02-24,15:27:38.000,55,11083542,13605,0,1740410857,12990.320695859999,65.98190066999814,53401.20044544001 2025-02-24,15:27:39.000,55,11083526,13565,0,1740410858,12990.374586339989,65.96780240999942,53401.158522720005 2025-02-24,15:27:40.000,55,11083518,13485,0,1740410859,12990.39479526999,65.90436023999791,53401.14454848 2025-02-24,15:27:41.000,55,11083554,13245,0,1740410860,12990.448685749994,65.88321284999984,53401.1864712 2025-02-24,15:27:42.000,55,11083541,13285,0,1740410861,12990.43521312999,65.89731110999855,53401.172496959996 2025-02-24,15:27:43.000,55,11083514,13445,0,1740410862,12990.428476819994,65.87616372000048,53401.1864712 2025-02-24,15:27:44.000,55,11083526,13565,0,1740410863,12990.43521312999,65.8550163300024,53401.1864712 2025-02-24,15:27:45.000,55,11083559,13445,0,1740410864,12990.401531579999,65.86206546000176,53401.172496959996 2025-02-24,15:27:46.000,55,11083592,13605,0,1740410865,12990.39479526999,65.86911459000112,53401.1864712 2025-02-24,15:27:47.000,55,11083588,13565,0,1740410866,12990.361113719999,65.84796720000304,53401.23538104 2025-02-24,15:27:48.000,55,11083526,13485,0,1740410867,12990.313959549989,65.8902619799992,53401.23538104 2025-02-24,15:27:49.000,55,11083556,13325,0,1740410868,12990.266805379993,65.91845850000391,53401.21441968 2025-02-24,15:27:50.000,55,11083571,13245,0,1740410869,12990.226387519993,65.91845850000391,53401.24236816 2025-02-24,15:27:51.000,55,11083574,13885,0,1740410870,12990.212914899988,65.96075328000006,53401.26332952 2025-02-24,15:27:52.000,55,11083549,13245,0,1740410871,12990.199442279998,65.96780240999942,53401.20044544001 2025-02-24,15:27:53.000,55,11083563,13405,0,1740410872,12990.226387519993,65.94665502000134,53401.20044544001 2025-02-24,15:27:54.000,55,11083520,13405,0,1740410873,12990.185969659993,65.94665502000134,53401.23538104 2025-02-24,15:27:55.000,55,11083541,13365,0,1740410874,12990.219651209998,65.93960589000199,53401.2563424 2025-02-24,15:27:56.000,55,11083555,13645,0,1740410875,12990.280277999998,65.93255676000263,53401.24236816 2025-02-24,15:27:57.000,55,11083527,13525,0,1740410876,12990.287014309994,65.98190066999814,53401.228393920006 2025-02-24,15:27:58.000,55,11083540,13925,0,1740410877,12990.334168479989,65.98894980000478,53401.2563424 2025-02-24,15:27:59.000,55,11083558,13605,0,1740410878,12990.354377409989,66.01009719000285,53401.26332952 2025-02-24,15:28:00.000,55,11083550,13405,0,1740410879,12990.347641099994,66.05239196999901,53401.24935528001 2025-02-24,15:28:01.000,55,11083528,13605,0,1740410880,12990.320695859999,66.08058849000372,53401.2563424 2025-02-24,15:28:02.000,55,11083554,13605,0,1740410881,12990.320695859999,66.09468675000244,53401.277303760005 2025-02-24,15:28:03.000,55,11083555,13645,0,1740410882,12990.260069069998,66.12993239999923,53401.24935528001 2025-02-24,15:28:04.000,55,11083535,13445,0,1740410883,12990.239860139998,66.12993239999923,53401.228393920006 2025-02-24,15:28:05.000,55,11083570,13445,0,1740410884,12990.185969659993,66.14403065999795,53401.28429088 2025-02-24,15:28:06.000,55,11083564,13325,0,1740410885,12990.132079180003,66.1651780500033,53401.2563424 2025-02-24,15:28:07.000,55,11083523,13125,0,1740410886,12990.091661320002,66.15107979000459,53401.207432560004 2025-02-24,15:28:08.000,55,11083505,13765,0,1740410887,12990.098397629998,66.2004237000001,53401.26332952 2025-02-24,15:28:09.000,55,11083567,13405,0,1740410888,12990.064716079993,66.19337457000074,53401.228393920006 2025-02-24,15:28:10.000,55,11083542,13405,0,1740410889,12990.084925009993,66.15812892000395,53401.277303760005 2025-02-24,15:28:11.000,55,11083547,13365,0,1740410890,12990.105133939993,66.22157108999818,53401.2563424 2025-02-24,15:28:12.000,55,11083518,13605,0,1740410891,12990.118606559998,66.27091500000097,53401.24236816 2025-02-24,15:28:13.000,55,11083570,13565,0,1740410892,12990.125342869993,66.30616064999776,53401.24236816 2025-02-24,15:28:14.000,55,11083605,13485,0,1740410893,12990.165760729993,66.34140630000184,53401.20044544001 2025-02-24,15:28:15.000,55,11083568,13445,0,1740410894,12990.212914899988,66.37665194999863,53401.24935528001 2025-02-24,15:28:16.000,55,11083555,13325,0,1740410895,12990.253332759989,66.41894673000206,53401.22140680001 2025-02-24,15:28:17.000,55,11083498,13445,0,1740410896,12990.313959549989,66.46124150999822,53401.17948408001 2025-02-24,15:28:18.000,55,11083579,13325,0,1740410897,12990.320695859999,66.59517498000059,53401.20044544001 2025-02-24,15:28:19.000,55,11083577,13285,0,1740410898,12990.367850029994,66.64451889000338,53401.228393920006 2025-02-24,15:28:20.000,55,11083555,13765,0,1740410899,12990.39479526999,66.67976454000018,53401.207432560004 2025-02-24,15:28:21.000,55,11083539,13525,0,1740410900,12990.43521312999,66.70091192999826,53401.1864712 2025-02-24,15:28:22.000,55,11083552,13285,0,1740410901,12990.441949439999,66.71501019000425,53401.19345832 2025-02-24,15:28:23.000,55,11083548,13565,0,1740410902,12990.428476819994,66.76435409999976,53401.27031664001 2025-02-24,15:28:24.000,55,11083546,13085,0,1740410903,12990.43521312999,66.8066488800032,53401.27031664001 2025-02-24,15:28:25.000,55,11083506,13405,0,1740410904,12990.4823673,66.84189452999999,53401.26332952 2025-02-24,15:28:26.000,55,11083546,13365,0,1740410905,12990.45542205999,66.84894365999935,53401.24935528001 2025-02-24,15:28:27.000,55,11083563,13565,0,1740410906,12990.41500419999,66.88418931000342,53401.19345832 2025-02-24,15:28:28.000,55,11083549,13125,0,1740410907,12990.408267889994,66.91943496000022,53401.172496959996 2025-02-24,15:28:29.000,55,11083564,13405,0,1740410908,12990.381322649999,66.93353321999894,53401.17948408001 2025-02-24,15:28:30.000,55,11083532,13485,0,1740410909,12990.39479526999,66.9053367000015,53401.207432560004 2025-02-24,15:28:31.000,55,11083526,13285,0,1740410910,12990.334168479989,66.89828757000214,53401.172496959996 2025-02-24,15:28:32.000,55,11083539,13645,0,1740410911,12990.313959549989,66.92648408999958,53401.158522720005 2025-02-24,15:28:33.000,55,11083505,13405,0,1740410912,12990.374586339989,66.87714018000406,53401.21441968 2025-02-24,15:28:34.000,55,11083567,13365,0,1740410913,12990.388058959994,66.82779627000127,53401.15153560001 2025-02-24,15:28:35.000,55,11083550,13285,0,1740410914,12990.408267889994,66.86304191999807,53401.16550984 2025-02-24,15:28:36.000,55,11083558,13645,0,1740410915,12990.43521312999,66.88418931000342,53401.13756136 2025-02-24,15:28:37.000,55,11083522,13365,0,1740410916,12990.45542205999,66.88418931000342,53401.16550984 2025-02-24,15:28:38.000,55,11083533,13605,0,1740410917,12990.53625777999,66.83484540000063,53401.20044544001 2025-02-24,15:28:39.000,55,11083570,13085,0,1740410918,12990.56320302,66.84894365999935,53401.172496959996 2025-02-24,15:28:40.000,55,11083570,13565,0,1740410919,12990.56320302,66.88418931000342,53401.14454848 2025-02-24,15:28:41.000,55,11083504,13445,0,1740410920,12990.57667563999,66.94763147999765,53401.1166 2025-02-24,15:28:42.000,55,11083510,13365,0,1740410921,12990.549730399995,66.97582800000237,53401.14454848 2025-02-24,15:28:43.000,55,11083506,13645,0,1740410922,12990.54299409,66.92648408999958,53401.20044544001 2025-02-24,15:28:44.000,55,11083561,13485,0,1740410923,12990.50257623,66.97582800000237,53401.16550984 2025-02-24,15:28:45.000,55,11083549,13845,0,1740410924,12990.468894679994,66.97582800000237,53401.172496959996 2025-02-24,15:28:46.000,55,11083515,13365,0,1740410925,12990.43521312999,66.968778870003,53401.17948408001 2025-02-24,15:28:47.000,55,11083526,14005,0,1740410926,12990.41500419999,66.9405823499983,53401.14454848 2025-02-24,15:28:48.000,55,11083545,13165,0,1740410927,12990.367850029994,66.88418931000342,53401.207432560004 2025-02-24,15:28:49.000,55,11083515,13605,0,1740410928,12990.347641099994,66.84894365999935,53401.15153560001 2025-02-24,15:28:50.000,55,11083535,13725,0,1740410929,12990.313959549989,66.81369801000255,53401.12358712 2025-02-24,15:28:51.000,55,11083513,13565,0,1740410930,12990.340904789999,66.83484540000063,53401.10262576001 2025-02-24,15:28:52.000,55,11083528,13525,0,1740410931,12990.361113719999,66.78550148999784,53401.08865152 2025-02-24,15:28:53.000,55,11083514,13245,0,1740410932,12990.441949439999,66.79959975000384,53401.08865152 2025-02-24,15:28:54.000,55,11083518,13285,0,1740410933,12990.462158369999,66.82779627000127,53401.03275456001 2025-02-24,15:28:55.000,55,11083503,13765,0,1740410934,12990.4823673,66.87714018000406,53401.1166 2025-02-24,15:28:56.000,55,11083518,13725,0,1740410935,12990.55646670999,66.94763147999765,53401.08865152 2025-02-24,15:28:57.000,55,11083552,13605,0,1740410936,12990.60362088,66.98287713000173,53401.01179320001 2025-02-24,15:28:58.000,55,11083489,13485,0,1740410937,12990.670983979995,67.03927017000387,53401.03275456001 2025-02-24,15:28:59.000,55,11083526,13525,0,1740410938,12990.731610769995,67.09566320999875,53401.06769016 2025-02-24,15:29:00.000,55,11083552,13445,0,1740410939,12990.73834707999,67.15910538000026,53401.08166440001 2025-02-24,15:29:01.000,55,11083522,13485,0,1740410940,12990.77876493999,67.20844929000305,53401.060703040006 2025-02-24,15:29:02.000,55,11083551,13365,0,1740410941,12990.731610769995,67.2507440699992,53401.10262576001 2025-02-24,15:29:03.000,55,11083516,13405,0,1740410942,12990.670983979995,67.25779319999856,53401.07467728 2025-02-24,15:29:04.000,55,11083531,13485,0,1740410943,12990.64403874,67.27894059000391,53401.109612880005 2025-02-24,15:29:05.000,55,11083532,13365,0,1740410944,12990.569939329995,67.30008798000199,53401.109612880005 2025-02-24,15:29:06.000,55,11083550,13805,0,1740410945,12990.529521469995,67.31418624000071,53401.08166440001 2025-02-24,15:29:07.000,55,11083565,13285,0,1740410946,12990.462158369999,67.31418624000071,53401.09563864 2025-02-24,15:29:08.000,55,11083532,13285,0,1740410947,12990.43521312999,67.26484232999792,53401.07467728 2025-02-24,15:29:09.000,55,11083458,13365,0,1740410948,12990.327432169994,67.25779319999856,53401.01179320001 2025-02-24,15:29:10.000,55,11083493,13325,0,1740410949,12990.361113719999,67.22959668000112,53401.07467728 2025-02-24,15:29:11.000,55,11083571,13605,0,1740410950,12990.354377409989,67.14500712000154,53401.02576744 2025-02-24,15:29:12.000,55,11083562,13685,0,1740410951,12990.401531579999,67.1520562500009,53401.01179320001 2025-02-24,15:29:13.000,55,11083562,13445,0,1740410952,12990.47563098999,67.13090886000282,53400.96987048 2025-02-24,15:29:14.000,55,11083546,13765,0,1740410953,12990.529521469995,67.15910538000026,53401.07467728 2025-02-24,15:29:15.000,55,11083548,13765,0,1740410954,12990.529521469995,67.19435103000433,53400.96288336001 2025-02-24,15:29:16.000,55,11083545,13645,0,1740410955,12990.590148259995,67.20844929000305,53401.05371592001 2025-02-24,15:29:17.000,55,11083533,13325,0,1740410956,12990.62382981,67.22959668000112,53400.99781896 2025-02-24,15:29:18.000,55,11083519,13325,0,1740410957,12990.67772028999,67.27189146000455,53401.01179320001 2025-02-24,15:29:19.000,55,11083522,13925,0,1740410958,12990.69792921999,67.28598972000327,53401.004806079996 2025-02-24,15:29:20.000,55,11083566,13725,0,1740410959,12990.691192909995,67.31418624000071,53400.99781896 2025-02-24,15:29:21.000,55,11083549,14045,0,1740410960,12990.64403874,67.27189146000455,53400.89999928 2025-02-24,15:29:22.000,55,11083557,14325,0,1740410961,12990.630566119995,67.27894059000391,53400.96987048 2025-02-24,15:29:23.000,55,11083552,13365,0,1740410962,12990.59688456999,67.22959668000112,53400.96288336001 2025-02-24,15:29:24.000,55,11083516,13845,0,1740410963,12990.60362088,67.19435103000433,53400.9069864 2025-02-24,15:29:25.000,55,11083541,13605,0,1740410964,12990.590148259995,67.18025276999833,53400.94890912 2025-02-24,15:29:26.000,55,11083565,14245,0,1740410965,12990.64403874,67.14500712000154,53400.92096064 2025-02-24,15:29:27.000,55,11083493,13605,0,1740410966,12990.62382981,67.1520562500009,53400.87903792 2025-02-24,15:29:28.000,55,11083536,13925,0,1740410967,12990.610357189995,67.08861407999939,53400.893012160006 2025-02-24,15:29:29.000,55,11083578,13805,0,1740410968,12990.670983979995,67.08861407999939,53400.941922000005 2025-02-24,15:29:30.000,55,11083542,13925,0,1740410969,12990.70466553,67.05336843000259,53400.92794776 2025-02-24,15:29:31.000,55,11083512,13525,0,1740410970,12990.71813814999,67.02517190999788,53400.96987048 2025-02-24,15:29:32.000,55,11083566,13245,0,1740410971,12990.74508339,67.03927017000387,53400.941922000005 2025-02-24,15:29:33.000,55,11083528,13725,0,1740410972,12990.731610769995,67.03222104000452,53400.9069864 2025-02-24,15:29:34.000,55,11083562,14005,0,1740410973,12990.691192909995,67.01107364999916,53400.893012160006 2025-02-24,15:29:35.000,55,11083552,13645,0,1740410974,12990.711401839995,67.01107364999916,53400.92096064 2025-02-24,15:29:36.000,55,11083557,14005,0,1740410975,12990.69792921999,67.0040245199998,53400.93493488001 2025-02-24,15:29:37.000,55,11083523,13605,0,1740410976,12990.670983979995,67.01812277999852,53400.87903792 2025-02-24,15:29:38.000,55,11083520,13725,0,1740410977,12990.670983979995,66.98992626000108,53400.89999928 2025-02-24,15:29:39.000,55,11083514,13845,0,1740410978,12990.65751135999,66.97582800000237,53400.9069864 2025-02-24,15:29:40.000,55,11083552,13405,0,1740410979,12990.66424767,66.93353321999894,53400.89999928 2025-02-24,15:29:41.000,55,11083571,13485,0,1740410980,12990.65751135999,66.92648408999958,53400.92794776 2025-02-24,15:29:42.000,55,11083550,13405,0,1740410981,12990.70466553,66.94763147999765,53400.9069864 2025-02-24,15:29:43.000,55,11083522,13925,0,1740410982,12990.731610769995,66.91238583000086,53400.893012160006 2025-02-24,15:29:44.000,55,11083546,13725,0,1740410983,12990.772028629995,66.93353321999894,53400.93493488001 2025-02-24,15:29:45.000,55,11083557,13645,0,1740410984,12990.81918279999,66.98992626000108,53400.95589624 2025-02-24,15:29:46.000,55,11083564,13525,0,1740410985,12990.812446489996,67.01107364999916,53400.93493488001 2025-02-24,15:29:47.000,55,11083547,13405,0,1740410986,12990.83939172999,67.02517190999788,53400.92794776 2025-02-24,15:29:48.000,55,11083559,13725,0,1740410987,12990.812446489996,67.08156495000003,53400.92794776 2025-02-24,15:29:49.000,55,11083512,13645,0,1740410988,12990.80571018,67.10976147000474,53400.96987048 2025-02-24,15:29:50.000,55,11083544,13605,0,1740410989,12990.812446489996,67.13090886000282,53401.03275456001 2025-02-24,15:29:51.000,55,11083494,13845,0,1740410990,12990.75855600999,67.1168106000041,53401.01179320001 2025-02-24,15:29:52.000,55,11083561,13565,0,1740410991,12990.71813814999,67.12385973000346,53401.01179320001 2025-02-24,15:29:53.000,55,11083546,13565,0,1740410992,12990.65751135999,67.1027123399981,53401.02576744 2025-02-24,15:29:54.000,55,11083515,13845,0,1740410993,12990.55646670999,67.06746669000131,53401.01878032 2025-02-24,15:29:55.000,55,11083529,13685,0,1740410994,12990.52278516,67.03222104000452,53401.08166440001 2025-02-24,15:29:56.000,55,11083519,13685,0,1740410995,12990.53625777999,66.98992626000108,53401.08865152 2025-02-24,15:29:57.000,55,11083545,13605,0,1740410996,12990.51604884999,66.96172974000365,53401.039741680004 2025-02-24,15:29:58.000,55,11083500,13845,0,1740410997,12990.462158369999,66.93353321999894,53401.039741680004 2025-02-24,15:29:59.000,55,11083534,13325,0,1740410998,12990.41500419999,66.91238583000086,53401.0467288 2025-02-24,15:30:00.000,55,11083493,13685,0,1740410999,12990.41500419999,66.88418931000342,53401.10262576001 2025-02-24,15:30:01.000,55,11083519,13245,0,1740411000,12990.388058959994,66.89123844000278,53401.02576744 2025-02-24,15:30:02.000,55,11083545,13365,0,1740411001,12990.367850029994,66.82779627000127,53400.990831840005 2025-02-24,15:30:03.000,55,11083530,13525,0,1740411002,12990.408267889994,66.84894365999935,53401.02576744 2025-02-24,15:30:04.000,55,11083561,13285,0,1740411003,12990.381322649999,66.78550148999784,53401.01179320001 2025-02-24,15:30:05.000,55,11083543,13605,0,1740411004,12990.327432169994,66.8066488800032,53401.0467288 2025-02-24,15:30:06.000,55,11083536,13525,0,1740411005,12990.320695859999,66.77140322999912,53401.06769016 2025-02-24,15:30:07.000,55,11083541,13245,0,1740411006,12990.246596449993,66.72205932000361,53400.96288336001 2025-02-24,15:30:08.000,55,11083505,13845,0,1740411007,12990.239860139998,66.72910845000297,53401.01878032 2025-02-24,15:30:09.000,55,11083542,13285,0,1740411008,12990.212914899988,66.6938627999989,53401.02576744 2025-02-24,15:30:10.000,55,11083494,13565,0,1740411009,12990.206178589993,66.62337149999803,53401.004806079996 2025-02-24,15:30:11.000,55,11083533,13565,0,1740411010,12990.179233349998,66.58812585000123,53401.03275456001 2025-02-24,15:30:12.000,55,11083567,13405,0,1740411011,12990.152288109988,66.53173280999908,53401.0467288 2025-02-24,15:30:13.000,55,11083524,14205,0,1740411012,12990.138815489998,66.5458310699978,53400.99781896 2025-02-24,15:30:14.000,55,11083518,13125,0,1740411013,12990.145551799993,66.46829064000485,53401.0467288 2025-02-24,15:30:15.000,55,11083546,13525,0,1740411014,12990.105133939993,66.43304499000078,53400.99781896 2025-02-24,15:30:16.000,55,11083565,13685,0,1740411015,12990.098397629998,66.45419237999886,53400.9768576 2025-02-24,15:30:17.000,55,11083520,13325,0,1740411016,12990.111870250003,66.41894673000206,53400.96288336001 2025-02-24,15:30:18.000,55,11083501,13725,0,1740411017,12990.105133939993,66.48238890000357,53400.96987048 2025-02-24,15:30:19.000,55,11083579,13245,0,1740411018,12990.118606559998,66.47533977000421,53400.990831840005 2025-02-24,15:30:20.000,55,11083539,13525,0,1740411019,12990.105133939993,66.4118976000027,53400.95589624 2025-02-24,15:30:21.000,55,11083548,13285,0,1740411020,12990.152288109988,66.45419237999886,53400.99781896 2025-02-24,15:30:22.000,55,11083515,13485,0,1740411021,12990.132079180003,66.40484847000334,53400.95589624 2025-02-24,15:30:23.000,55,11083530,13805,0,1740411022,12990.199442279998,66.39779934000398,53400.94890912 2025-02-24,15:30:24.000,55,11083600,13405,0,1740411023,12990.253332759989,66.36960281999927,53400.96987048 2025-02-24,15:30:25.000,55,11083570,13405,0,1740411024,12990.226387519993,66.36255368999991,53400.941922000005 2025-02-24,15:30:26.000,55,11083548,13445,0,1740411025,12990.266805379993,66.32025891000376,53400.95589624 2025-02-24,15:30:27.000,55,11083541,13525,0,1740411026,12990.246596449993,66.35550456000055,53400.96987048 2025-02-24,15:30:28.000,55,11083485,13365,0,1740411027,12990.239860139998,66.38370107999799,53400.990831840005 2025-02-24,15:30:29.000,55,11083578,13445,0,1740411028,12990.246596449993,66.39779934000398,53400.92096064 2025-02-24,15:30:30.000,55,11083567,13725,0,1740411029,12990.246596449993,66.40484847000334,53400.93493488001 2025-02-24,15:30:31.000,55,11083540,13845,0,1740411030,12990.192705969988,66.45419237999886,53400.990831840005 2025-02-24,15:30:32.000,55,11083524,13445,0,1740411031,12990.165760729993,66.45419237999886,53401.01179320001 2025-02-24,15:30:33.000,55,11083555,13205,0,1740411032,12990.152288109988,66.43304499000078,53400.9768576 2025-02-24,15:30:34.000,55,11083563,13525,0,1740411033,12990.098397629998,66.47533977000421,53400.990831840005 2025-02-24,15:30:35.000,55,11083550,13365,0,1740411034,12990.111870250003,66.47533977000421,53400.93493488001 2025-02-24,15:30:36.000,55,11083577,13685,0,1740411035,12990.084925009993,66.48238890000357,53400.96987048 2025-02-24,15:30:37.000,55,11083543,13205,0,1740411036,12990.057979769997,66.43304499000078,53401.004806079996 2025-02-24,15:30:38.000,55,11083519,13405,0,1740411037,12990.024298219992,66.39779934000398,53400.9768576 2025-02-24,15:30:39.000,55,11083534,13525,0,1740411038,12990.031034530002,66.3484554300012,53400.9768576 2025-02-24,15:30:40.000,55,11083523,13405,0,1740411039,12990.017561909997,66.33435717000248,53400.9768576 2025-02-24,15:30:41.000,55,11083540,13525,0,1740411040,12990.004089289992,66.3132097800044,53401.004806079996 2025-02-24,15:30:42.000,55,11083501,13085,0,1740411041,12989.956935119997,66.27091500000097,53400.9768576 2025-02-24,15:30:43.000,55,11083539,13485,0,1740411042,12989.923253569992,66.2004237000001,53400.99781896 2025-02-24,15:30:44.000,55,11083554,13885,0,1740411043,12989.882835709992,66.15812892000395,53400.98384472001 2025-02-24,15:30:45.000,55,11083542,13325,0,1740411044,12989.855890469997,66.12288326999987,53400.94890912 2025-02-24,15:30:46.000,55,11083526,13405,0,1740411045,12989.869363090002,66.08763762000308,53400.92794776 2025-02-24,15:30:47.000,55,11083539,13765,0,1740411046,12989.842417849992,66.08058849000372,53400.98384472001 2025-02-24,15:30:48.000,55,11083559,13325,0,1740411047,12989.808736300001,66.05944109999837,53401.01179320001 2025-02-24,15:30:49.000,55,11083504,13485,0,1740411048,12989.801999989992,66.05944109999837,53400.990831840005 2025-02-24,15:30:50.000,55,11083569,13405,0,1740411049,12989.768318440001,66.08058849000372,53400.893012160006 2025-02-24,15:30:51.000,55,11083519,13565,0,1740411050,12989.707691650001,66.09468675000244,53400.92096064 2025-02-24,15:30:52.000,55,11083534,13325,0,1740411051,12989.700955339991,66.1017358800018,53400.95589624 2025-02-24,15:30:53.000,55,11083526,13485,0,1740411052,12989.64706486,66.07353936000436,53400.941922000005 2025-02-24,15:30:54.000,55,11083516,13405,0,1740411053,12989.66727379,66.04534283999965,53400.92794776 2025-02-24,15:30:55.000,55,11083531,13565,0,1740411054,12989.62685593,66.04534283999965,53400.89999928 2025-02-24,15:30:56.000,55,11083487,13285,0,1740411055,12989.59991068999,66.01714632000221,53400.872050800004 2025-02-24,15:30:57.000,55,11083491,13485,0,1740411056,12989.552756519995,65.97485153999878,53400.893012160006 2025-02-24,15:30:58.000,55,11083568,13925,0,1740411057,12989.52581128,65.93255676000263,53400.85807656 2025-02-24,15:30:59.000,55,11083538,13405,0,1740411058,12989.532547589995,65.88321284999984,53400.837115199996 2025-02-24,15:31:00.000,55,11083493,13685,0,1740411059,12989.48539342,65.84091807000368,53400.85807656 2025-02-24,15:31:01.000,55,11083490,13405,0,1740411060,12989.532547589995,65.78452503000153,53400.837115199996 2025-02-24,15:31:02.000,55,11083522,13445,0,1740411061,12989.50560235,65.72813198999938,53400.76025688 2025-02-24,15:31:03.000,55,11083537,13325,0,1740411062,12989.48539342,65.67878808000387,53400.823140960005 2025-02-24,15:31:04.000,55,11083497,13605,0,1740411063,12989.45844817999,65.61534591000236,53400.774231120005 2025-02-24,15:31:05.000,55,11083506,13725,0,1740411064,12989.47865710999,65.5448546100015,53400.823140960005 2025-02-24,15:31:06.000,55,11083496,13365,0,1740411065,12989.492129729995,65.51665809000406,53400.823140960005 2025-02-24,15:31:07.000,55,11083483,13485,0,1740411066,12989.50560235,65.47436331000063,53400.823140960005 2025-02-24,15:31:08.000,55,11083525,13845,0,1740411067,12989.50560235,65.45321592000255,53400.84410232001 2025-02-24,15:31:09.000,55,11083523,13365,0,1740411068,12989.47865710999,65.44616679000319,53400.83012808 2025-02-24,15:31:10.000,55,11083562,13445,0,1740411069,12989.492129729995,65.41092113999912,53400.774231120005 2025-02-24,15:31:11.000,55,11083520,13605,0,1740411070,12989.46518449,65.38272462000168,53400.823140960005 2025-02-24,15:31:12.000,55,11083510,13765,0,1740411071,12989.48539342,65.3615772300036,53400.81615384001 2025-02-24,15:31:13.000,55,11083529,13685,0,1740411072,12989.431502939995,65.3615772300036,53400.8021796 2025-02-24,15:31:14.000,55,11083535,13765,0,1740411073,12989.37761245999,65.34747897000489,53400.76025688 2025-02-24,15:31:15.000,55,11083469,13245,0,1740411074,12989.330458289995,65.3615772300036,53400.7323084 2025-02-24,15:31:16.000,55,11083533,13365,0,1740411075,12989.36413984,65.38272462000168,53400.83012808 2025-02-24,15:31:17.000,55,11083523,13805,0,1740411076,12989.370876149995,65.35452810000425,53400.78121824 2025-02-24,15:31:18.000,55,11083517,13445,0,1740411077,12989.35740352999,65.31223332000081,53400.76025688 2025-02-24,15:31:19.000,55,11083501,13485,0,1740411078,12989.37761245999,65.31928245000017,53400.81615384001 2025-02-24,15:31:20.000,55,11083477,13485,0,1740411079,12989.38434877,65.26288940999802,53400.78820536 2025-02-24,15:31:21.000,55,11083498,13725,0,1740411080,12989.431502939995,65.28403680000338,53400.74628264001 2025-02-24,15:31:22.000,55,11083513,13725,0,1740411081,12989.42476663,65.20649637000315,53400.79519248001 2025-02-24,15:31:23.000,55,11083517,13445,0,1740411082,12989.492129729995,65.1853489799978,53400.8021796 2025-02-24,15:31:24.000,55,11083534,13645,0,1740411083,12989.492129729995,65.150103330001,53400.80916672 2025-02-24,15:31:25.000,55,11083502,13485,0,1740411084,12989.552756519995,65.0866611599995,53400.81615384001 2025-02-24,15:31:26.000,55,11083482,13565,0,1740411085,12989.52581128,65.03026812000462,53400.774231120005 2025-02-24,15:31:27.000,55,11083528,13685,0,1740411086,12989.552756519995,65.03026812000462,53400.774231120005 2025-02-24,15:31:28.000,55,11083531,13645,0,1740411087,12989.552756519995,65.01616985999863,53400.76025688 2025-02-24,15:31:29.000,55,11083540,13805,0,1740411088,12989.52581128,65.00207159999991,53400.71833416001 2025-02-24,15:31:30.000,55,11083502,13565,0,1740411089,12989.532547589995,65.01616985999863,53400.78121824 2025-02-24,15:31:31.000,55,11083525,13645,0,1740411090,12989.46518449,65.04436638000334,53400.75326976 2025-02-24,15:31:32.000,55,11083562,13805,0,1740411091,12989.42476663,65.09371028999885,53400.704359920004 2025-02-24,15:31:33.000,55,11083536,14045,0,1740411092,12989.38434877,65.16420158999972,53400.69038568 2025-02-24,15:31:34.000,55,11083476,13685,0,1740411093,12989.35740352999,65.23469289000059,53400.71134704 2025-02-24,15:31:35.000,55,11083528,13645,0,1740411094,12989.310249359994,65.26288940999802,53400.69737280001 2025-02-24,15:31:36.000,55,11083523,13445,0,1740411095,12989.290040429994,65.25584027999867,53400.69737280001 2025-02-24,15:31:37.000,55,11083557,14205,0,1740411096,12989.249622569994,65.2981350600021,53400.63448872 2025-02-24,15:31:38.000,55,11083567,13645,0,1740411097,12989.23614994999,65.28403680000338,53400.61352736 2025-02-24,15:31:39.000,55,11083515,13485,0,1740411098,12989.23614994999,65.25584027999867,53400.62051448 2025-02-24,15:31:40.000,55,11083486,13405,0,1740411099,12989.222677329999,65.1853489799978,53400.655450080005 2025-02-24,15:31:41.000,55,11083526,13485,0,1740411100,12989.19573208999,65.150103330001,53400.57859176001 2025-02-24,15:31:42.000,55,11083538,13965,0,1740411101,12989.23614994999,65.05846464000206,53400.64147584 2025-02-24,15:31:43.000,55,11083542,13405,0,1740411102,12989.249622569994,65.03026812000462,53400.58557888 2025-02-24,15:31:44.000,55,11083466,13485,0,1740411103,12989.229413639994,65.01616985999863,53400.61352736 2025-02-24,15:31:45.000,55,11083549,13645,0,1740411104,12989.26309519,64.95977682000375,53400.57859176001 2025-02-24,15:31:46.000,55,11083535,13645,0,1740411105,12989.242886259999,64.98092421000183,53400.55064328001 2025-02-24,15:31:47.000,55,11083516,13405,0,1740411106,12989.202468399999,64.97387508000247,53400.58557888 2025-02-24,15:31:48.000,55,11083556,13725,0,1740411107,12989.182259469999,64.98092421000183,53400.57160464 2025-02-24,15:31:49.000,55,11083557,14005,0,1740411108,12989.162050539999,65.03026812000462,53400.57859176001 2025-02-24,15:31:50.000,55,11083500,13605,0,1740411109,12989.148577919994,64.98092421000183,53400.54365616 2025-02-24,15:31:51.000,55,11083509,13485,0,1740411110,12989.114896369989,64.96682595000311,53400.56461752 2025-02-24,15:31:52.000,55,11083540,13245,0,1740411111,12989.141841609999,64.96682595000311,53400.606540240005 2025-02-24,15:31:53.000,55,11083551,13285,0,1740411112,12989.148577919994,64.91748204000032,53400.55064328001 2025-02-24,15:31:54.000,55,11083522,13205,0,1740411113,12989.114896369989,64.91748204000032,53400.56461752 2025-02-24,15:31:55.000,55,11083544,13965,0,1740411114,12989.17552315999,64.91043291000096,53400.55064328001 2025-02-24,15:31:56.000,55,11083512,13485,0,1740411115,12989.182259469999,64.94567855999776,53400.49474632 2025-02-24,15:31:57.000,55,11083548,13445,0,1740411116,12989.26309519,64.92453116999968,53400.44583648 2025-02-24,15:31:58.000,55,11083563,13285,0,1740411117,12989.242886259999,64.92453116999968,53400.44583648 2025-02-24,15:31:59.000,55,11083486,13605,0,1740411118,12989.23614994999,64.91748204000032,53400.49474632 2025-02-24,15:32:00.000,55,11083524,13245,0,1740411119,12989.29677673999,64.95977682000375,53400.45981072001 2025-02-24,15:32:01.000,55,11083519,13445,0,1740411120,12989.26309519,64.98797334000119,53400.46679784 2025-02-24,15:32:02.000,55,11083605,13245,0,1740411121,12989.28330412,64.99502247000055,53400.45981072001 2025-02-24,15:32:03.000,55,11083568,13165,0,1740411122,12989.269831499994,64.99502247000055,53400.49474632 2025-02-24,15:32:04.000,55,11083527,13565,0,1740411123,12989.26309519,64.98092421000183,53400.45981072001 2025-02-24,15:32:05.000,55,11083484,13805,0,1740411124,12989.25635887999,65.00207159999991,53400.45981072001 2025-02-24,15:32:06.000,55,11083524,13445,0,1740411125,12989.27656780999,64.98797334000119,53400.41090088001 2025-02-24,15:32:07.000,55,11083524,13285,0,1740411126,12989.229413639994,64.98797334000119,53400.42487512 2025-02-24,15:32:08.000,55,11083548,13605,0,1740411127,12989.242886259999,64.96682595000311,53400.41090088001 2025-02-24,15:32:09.000,55,11083559,13485,0,1740411128,12989.209204709994,64.94567855999776,53400.37596528 2025-02-24,15:32:10.000,55,11083509,13285,0,1740411129,12989.229413639994,64.9386294299984,53400.38295240001 2025-02-24,15:32:11.000,55,11083453,13485,0,1740411130,12989.202468399999,64.91748204000032,53400.40391376 2025-02-24,15:32:12.000,55,11083510,13285,0,1740411131,12989.25635887999,64.91748204000032,53400.39692664 2025-02-24,15:32:13.000,55,11083565,13405,0,1740411132,12989.290040429994,64.88928552000289,53400.37596528 2025-02-24,15:32:14.000,55,11083556,13325,0,1740411133,12989.30351305,64.85403986999881,53400.417888 2025-02-24,15:32:15.000,55,11083536,13445,0,1740411134,12989.31698566999,64.85403986999881,53400.37596528 2025-02-24,15:32:16.000,55,11083544,13045,0,1740411135,12989.35740352999,64.8399416100001,53400.41090088001 2025-02-24,15:32:17.000,55,11083576,13565,0,1740411136,12989.370876149995,64.86108899999817,53400.40391376 2025-02-24,15:32:18.000,55,11083569,13645,0,1740411137,12989.350667219995,64.87518726000417,53400.39692664 2025-02-24,15:32:19.000,55,11083537,13445,0,1740411138,12989.32372198,64.93158029999904,53400.37596528 2025-02-24,15:32:20.000,55,11083554,13485,0,1740411139,12989.30351305,64.95977682000375,53400.417888 2025-02-24,15:32:21.000,55,11083555,13685,0,1740411140,12989.26309519,64.98797334000119,53400.389939520006 2025-02-24,15:32:22.000,55,11083550,13565,0,1740411141,12989.168786849994,65.02321898999799,53400.43186224001 2025-02-24,15:32:23.000,55,11083543,13405,0,1740411142,12989.101423749999,65.03731725000398,53400.37596528 2025-02-24,15:32:24.000,55,11083550,13765,0,1740411143,12989.054269579989,65.06551377000142,53400.37596528 2025-02-24,15:32:25.000,55,11083545,13765,0,1740411144,12989.000379099998,65.0866611599995,53400.40391376 2025-02-24,15:32:26.000,55,11083527,13605,0,1740411145,12988.973433859988,65.03731725000398,53400.37596528 2025-02-24,15:32:27.000,55,11083542,13645,0,1740411146,12989.000379099998,64.99502247000055,53400.36199104001 2025-02-24,15:32:28.000,55,11083539,13845,0,1740411147,12989.034060649989,64.97387508000247,53400.32705544 2025-02-24,15:32:29.000,55,11083553,13845,0,1740411148,12989.061005889998,64.9386294299984,53400.34102968001 2025-02-24,15:32:30.000,55,11083531,13445,0,1740411149,12989.155314229989,64.9033837800016,53400.38295240001 2025-02-24,15:32:31.000,55,11083528,13325,0,1740411150,12989.229413639994,64.9033837800016,53400.3480168 2025-02-24,15:32:32.000,55,11083499,13365,0,1740411151,12989.32372198,64.88928552000289,53400.38295240001 2025-02-24,15:32:33.000,55,11083535,13285,0,1740411152,12989.36413984,64.9033837800016,53400.38295240001 2025-02-24,15:32:34.000,55,11083532,13485,0,1740411153,12989.39782138999,64.93158029999904,53400.38295240001 2025-02-24,15:32:35.000,55,11083563,13445,0,1740411154,12989.4045577,64.9527276900044,53400.368978160004 2025-02-24,15:32:36.000,55,11083543,13285,0,1740411155,12989.39782138999,65.00912072999927,53400.38295240001 2025-02-24,15:32:37.000,55,11083533,13725,0,1740411156,12989.28330412,65.02321898999799,53400.35500392 2025-02-24,15:32:38.000,55,11083506,13285,0,1740411157,12989.229413639994,65.07256290000078,53400.31308120001 2025-02-24,15:32:39.000,55,11083514,13565,0,1740411158,12989.17552315999,65.12895594000292,53400.3480168 2025-02-24,15:32:40.000,55,11083503,13565,0,1740411159,12989.081214819998,65.12895594000292,53400.368978160004 2025-02-24,15:32:41.000,55,11083514,13725,0,1740411160,12989.007115409993,65.10780855000485,53400.28513272 2025-02-24,15:32:42.000,55,11083554,13565,0,1740411161,12988.939752309998,65.1148576800042,53400.32705544 2025-02-24,15:32:43.000,55,11083512,13485,0,1740411162,12988.980170169998,65.07961203000013,53400.320068320005 2025-02-24,15:32:44.000,55,11083510,13365,0,1740411163,12989.013851719988,65.03731725000398,53400.34102968001 2025-02-24,15:32:45.000,55,11083505,13845,0,1740411164,12989.114896369989,64.97387508000247,53400.35500392 2025-02-24,15:32:46.000,55,11083489,13245,0,1740411165,12989.269831499994,64.92453116999968,53400.29211984001 2025-02-24,15:32:47.000,55,11083547,13525,0,1740411166,12989.37761245999,64.9033837800016,53400.30609408 2025-02-24,15:32:48.000,55,11083526,13365,0,1740411167,12989.51907496999,64.88223639000353,53400.31308120001 2025-02-24,15:32:49.000,55,11083520,13245,0,1740411168,12989.653801169996,64.86108899999817,53400.36199104001 2025-02-24,15:32:50.000,55,11083542,13565,0,1740411169,12989.714427959996,64.88928552000289,53400.38295240001 2025-02-24,15:32:51.000,55,11083486,13525,0,1740411170,12989.768318440001,64.91748204000032,53400.417888 2025-02-24,15:32:52.000,55,11083564,13485,0,1740411171,12989.788527370001,64.95977682000375,53400.41090088001 2025-02-24,15:32:53.000,55,11083564,13325,0,1740411172,12989.775054749996,64.98797334000119,53400.44583648 2025-02-24,15:32:54.000,55,11083529,13565,0,1740411173,12989.700955339991,65.00912072999927,53400.47378496 2025-02-24,15:32:55.000,55,11083567,13925,0,1740411174,12989.62011961999,65.02321898999799,53400.501733439996 2025-02-24,15:32:56.000,55,11083564,13245,0,1740411175,12989.552756519995,65.00912072999927,53400.501733439996 2025-02-24,15:32:57.000,55,11083513,13485,0,1740411176,12989.451711869995,64.98092421000183,53400.47378496 2025-02-24,15:32:58.000,55,11083550,13605,0,1740411177,12989.391085079995,64.87518726000417,53400.46679784 2025-02-24,15:32:59.000,55,11083548,13565,0,1740411178,12989.35740352999,64.78354856999795,53400.47378496 2025-02-24,15:33:00.000,55,11083545,13845,0,1740411179,12989.370876149995,64.71305727000436,53400.487759200005 2025-02-24,15:33:01.000,55,11083499,13605,0,1740411180,12989.39782138999,64.60732031999942,53400.51570768 2025-02-24,15:33:02.000,55,11083508,13325,0,1740411181,12989.42476663,64.54387814999791,53400.5226948 2025-02-24,15:33:03.000,55,11083495,13605,0,1740411182,12989.53928389999,64.40994468000281,53400.52968192001 2025-02-24,15:33:04.000,55,11083510,13685,0,1740411183,12989.613383309996,64.33240425000258,53400.56461752 2025-02-24,15:33:05.000,55,11083551,13525,0,1740411184,12989.660537479991,64.33945338000194,53400.54365616 2025-02-24,15:33:06.000,55,11083523,13645,0,1740411185,12989.714427959996,64.31830599000386,53400.51570768 2025-02-24,15:33:07.000,55,11083518,13525,0,1740411186,12989.748109510001,64.28306033999979,53400.55064328001 2025-02-24,15:33:08.000,55,11083536,13525,0,1740411187,12989.761582129991,64.3465025100013,53400.59955312001 2025-02-24,15:33:09.000,55,11083528,13525,0,1740411188,12989.707691650001,64.3817481599981,53400.56461752 2025-02-24,15:33:10.000,55,11083521,13245,0,1740411189,12989.721164269991,64.3817481599981,53400.58557888 2025-02-24,15:33:11.000,55,11083553,13285,0,1740411190,12989.653801169996,64.36060077000002,53400.606540240005 2025-02-24,15:33:12.000,55,11083532,13565,0,1740411191,12989.62011961999,64.32535512000322,53400.606540240005 2025-02-24,15:33:13.000,55,11083503,13765,0,1740411192,12989.572965449996,64.26896208000107,53400.557630400006 2025-02-24,15:33:14.000,55,11083504,13565,0,1740411193,12989.55949282999,64.1984707800002,53400.62051448 2025-02-24,15:33:15.000,55,11083535,13885,0,1740411194,12989.48539342,64.16322513000341,53400.655450080005 2025-02-24,15:33:16.000,55,11083497,13445,0,1740411195,12989.451711869995,64.07158644000447,53400.606540240005 2025-02-24,15:33:17.000,55,11083522,13405,0,1740411196,12989.43823924999,64.00814427000296,53400.592566 2025-02-24,15:33:18.000,55,11083525,13365,0,1740411197,12989.42476663,63.867161670001224,53400.64846296001 2025-02-24,15:33:19.000,55,11083515,13525,0,1740411198,12989.46518449,63.803719499999715,53400.64147584 2025-02-24,15:33:20.000,55,11083506,13925,0,1740411199,12989.492129729995,63.74027732999821,53400.59955312001 2025-02-24,15:33:21.000,55,11083519,13605,0,1740411200,12989.52581128,63.69798255000205,53400.56461752 2025-02-24,15:33:22.000,55,11083562,13765,0,1740411201,12989.532547589995,63.70503168000141,53400.592566 2025-02-24,15:33:23.000,55,11083508,13645,0,1740411202,12989.53928389999,63.676835160003975,53400.55064328001 2025-02-24,15:33:24.000,55,11083505,13485,0,1740411203,12989.471920799995,63.72617906999949,53400.56461752 2025-02-24,15:33:25.000,55,11083522,13485,0,1740411204,12989.47865710999,63.72617906999949,53400.62051448 2025-02-24,15:33:26.000,55,11083515,13365,0,1740411205,12989.46518449,63.74027732999821,53400.61352736 2025-02-24,15:33:27.000,55,11083541,13245,0,1740411206,12989.431502939995,63.78257211000164,53400.62750160001 2025-02-24,15:33:28.000,55,11083511,13325,0,1740411207,12989.39782138999,63.7543755900042,53400.64147584 2025-02-24,15:33:29.000,55,11083514,13605,0,1740411208,12989.28330412,63.71912994000013,53400.62051448 2025-02-24,15:33:30.000,55,11083547,13365,0,1740411209,12989.26309519,63.71208081000077,53400.592566 2025-02-24,15:33:31.000,55,11083498,13525,0,1740411210,12989.162050539999,63.64863863999926,53400.606540240005 2025-02-24,15:33:32.000,55,11083530,13205,0,1740411211,12989.155314229989,63.61339299000247,53400.64846296001 2025-02-24,15:33:33.000,55,11083508,13205,0,1740411212,12989.155314229989,63.55699995000032,53400.606540240005 2025-02-24,15:33:34.000,55,11083471,13765,0,1740411213,12989.128368989994,63.5429016900016,53400.64147584 2025-02-24,15:33:35.000,55,11083519,13765,0,1740411214,12989.121632679999,63.507656040004804,53400.63448872 2025-02-24,15:33:36.000,55,11083548,14245,0,1740411215,12989.121632679999,63.46536126000137,53400.58557888 2025-02-24,15:33:37.000,55,11083530,13645,0,1740411216,12989.141841609999,63.458312130002014,53400.536669040004 2025-02-24,15:33:38.000,55,11083485,13405,0,1740411217,12989.17552315999,63.401919089999865,53400.62051448 2025-02-24,15:33:39.000,55,11083519,13485,0,1740411218,12989.19573208999,63.38782083000115,53400.57859176001 2025-02-24,15:33:40.000,55,11083503,13605,0,1740411219,12989.17552315999,63.36667344000307,53400.536669040004 2025-02-24,15:33:41.000,55,11083532,13485,0,1740411220,12989.209204709994,63.33847691999836,53400.606540240005 2025-02-24,15:33:42.000,55,11083555,13365,0,1740411221,12989.162050539999,63.37372257000243,53400.58557888 2025-02-24,15:33:43.000,55,11083528,13445,0,1740411222,12989.135105299989,63.30323127000156,53400.56461752 2025-02-24,15:33:44.000,55,11083517,13365,0,1740411223,12989.087951129994,63.26093648999813,53400.557630400006 2025-02-24,15:33:45.000,55,11083530,13765,0,1740411224,12989.101423749999,63.25388735999877,53400.557630400006 2025-02-24,15:33:46.000,55,11083489,13685,0,1740411225,12989.027324339993,63.23978910000005,53400.52968192001 2025-02-24,15:33:47.000,55,11083547,13845,0,1740411226,12988.986906479993,63.218641710001975,53400.536669040004 2025-02-24,15:33:48.000,55,11083497,13845,0,1740411227,12988.906070759993,63.183396059997904,53400.487759200005 2025-02-24,15:33:49.000,55,11083528,13925,0,1740411228,12988.858916589998,63.15519954000047,53400.54365616 2025-02-24,15:33:50.000,55,11083509,13565,0,1740411229,12988.845443969993,63.15519954000047,53400.46679784 2025-02-24,15:33:51.000,55,11083555,13405,0,1740411230,12988.805026109992,63.13405215000239,53400.5226948 2025-02-24,15:33:52.000,55,11083571,13445,0,1740411231,12988.778080869997,63.15519954000047,53400.48077208001 2025-02-24,15:33:53.000,55,11083514,13485,0,1740411232,12988.778080869997,63.11290476000431,53400.47378496 2025-02-24,15:33:54.000,55,11083540,13525,0,1740411233,12988.771344560002,63.07060998000088,53400.48077208001 2025-02-24,15:33:55.000,55,11083568,13565,0,1740411234,12988.751135630002,63.12700302000303,53400.438849360005 2025-02-24,15:33:56.000,55,11083566,13765,0,1740411235,12988.730926700002,63.07765911000024,53400.438849360005 2025-02-24,15:33:57.000,55,11083495,13565,0,1740411236,12988.717454079997,63.035364330004086,53400.45981072001 2025-02-24,15:33:58.000,55,11083538,13245,0,1740411237,12988.656827289997,63.07765911000024,53400.417888 2025-02-24,15:33:59.000,55,11083515,13565,0,1740411238,12988.677036219997,63.01421693999873,53400.40391376 2025-02-24,15:34:00.000,55,11083493,13685,0,1740411239,12988.663563599992,63.02126606999809,53400.37596528 2025-02-24,15:34:01.000,55,11083540,13805,0,1740411240,12988.609673120001,62.993069550000655,53400.41090088001 2025-02-24,15:34:02.000,55,11083550,13925,0,1740411241,12988.609673120001,62.9507747700045,53400.40391376 2025-02-24,15:34:03.000,55,11083444,13365,0,1740411242,12988.562518949991,62.95782390000386,53400.37596528 2025-02-24,15:34:04.000,55,11083539,13645,0,1740411243,12988.508628470001,62.91552912000043,53400.36199104001 2025-02-24,15:34:05.000,55,11083553,13685,0,1740411244,12988.495155849996,62.89438173000235,53400.38295240001 2025-02-24,15:34:06.000,55,11083524,13805,0,1740411245,12988.434529059996,62.866185210004915,53400.38295240001 2025-02-24,15:34:07.000,55,11083547,13885,0,1740411246,12988.414320129996,62.866185210004915,53400.389939520006 2025-02-24,15:34:08.000,55,11083510,13765,0,1740411247,12988.44800168,62.873234340004274,53400.320068320005 2025-02-24,15:34:09.000,55,11083554,13645,0,1740411248,12988.40758382,62.83093956000084,53400.3480168 2025-02-24,15:34:10.000,55,11083516,13485,0,1740411249,12988.373902269996,62.809792170002765,53400.3480168 2025-02-24,15:34:11.000,55,11083508,13485,0,1740411250,12988.333484409995,62.79569391000405,53400.35500392 2025-02-24,15:34:12.000,55,11083559,13645,0,1740411251,12988.28633024,62.753399130000616,53400.389939520006 2025-02-24,15:34:13.000,55,11083523,13805,0,1740411252,12988.25938499999,62.68290782999975,53400.35500392 2025-02-24,15:34:14.000,55,11083539,13845,0,1740411253,12988.20549452,62.66176044000167,53400.32705544 2025-02-24,15:34:15.000,55,11083524,13565,0,1740411254,12988.16507666,62.61946565999824,53400.34102968001 2025-02-24,15:34:16.000,55,11083540,13765,0,1740411255,12988.08424094,62.55602349000401,53400.30609408 2025-02-24,15:34:17.000,55,11083483,13685,0,1740411256,12988.03708676999,62.527826969999296,53400.29910696 2025-02-24,15:34:18.000,55,11083514,13805,0,1740411257,12987.983196289999,62.49963045000186,53400.29211984001 2025-02-24,15:34:19.000,55,11083552,13845,0,1740411258,12987.989932599994,62.42913915000099,53400.29910696 2025-02-24,15:34:20.000,55,11083556,14205,0,1740411259,12987.942778429999,62.415040890002274,53400.25019712 2025-02-24,15:34:21.000,55,11083519,13925,0,1740411260,12987.962987359999,62.365696979999484,53400.25019712 2025-02-24,15:34:22.000,55,11083532,13845,0,1740411261,12987.962987359999,62.32340220000333,53400.201287280004 2025-02-24,15:34:23.000,55,11083538,13405,0,1740411262,12987.922569499999,62.302254809997976,53400.15936456 2025-02-24,15:34:24.000,55,11083565,13565,0,1740411263,12987.882151639998,62.27405829000054,53400.222248640006 2025-02-24,15:34:25.000,55,11083528,13605,0,1740411264,12987.882151639998,62.25291090000246,53400.166351679996 2025-02-24,15:34:26.000,55,11083494,13805,0,1740411265,12987.834997469989,62.25996003000182,53400.18032592 2025-02-24,15:34:27.000,55,11083484,13445,0,1740411266,12987.774370679988,62.26700916000118,53400.17333880001 2025-02-24,15:34:28.000,55,11083523,13525,0,1740411267,12987.713743889988,62.26700916000118,53400.12442896001 2025-02-24,15:34:29.000,55,11083551,13485,0,1740411268,12987.700271269998,62.2811074199999,53400.14539032001 2025-02-24,15:34:30.000,55,11083546,13685,0,1740411269,12987.646380789993,62.2811074199999,53400.12442896001 2025-02-24,15:34:31.000,55,11083512,14085,0,1740411270,12987.572281380002,62.302254809997976,53400.13141608 2025-02-24,15:34:32.000,55,11083530,13365,0,1740411271,12987.504918279992,62.32340220000333,53400.11744184 2025-02-24,15:34:33.000,55,11083499,13445,0,1740411272,12987.484709349992,62.302254809997976,53400.12442896001 2025-02-24,15:34:34.000,55,11083523,13325,0,1740411273,12987.451027800002,62.32340220000333,53400.054557760006 2025-02-24,15:34:35.000,55,11083513,13245,0,1740411274,12987.451027800002,62.30930394000461,53400.054557760006 2025-02-24,15:34:36.000,55,11083516,13445,0,1740411275,12987.464500419992,62.28815654999926,53400.04757064001 2025-02-24,15:34:37.000,55,11083526,13845,0,1740411276,12987.464500419992,62.27405829000054,53400.04058352 2025-02-24,15:34:38.000,55,11083479,13245,0,1740411277,12987.491445660002,62.26700916000118,53400.04757064001 2025-02-24,15:34:39.000,55,11083497,13565,0,1740411278,12987.538599829997,62.25291090000246,53399.984686560005 2025-02-24,15:34:40.000,55,11083519,13245,0,1740411279,12987.525127209992,62.25996003000182,53399.984686560005 2025-02-24,15:34:41.000,55,11083540,13285,0,1740411280,12987.511654590002,62.28815654999926,53399.984686560005 2025-02-24,15:34:42.000,55,11083516,13365,0,1740411281,12987.471236730002,62.29520567999862,53399.9637252 2025-02-24,15:34:43.000,55,11083507,13325,0,1740411282,12987.444291489992,62.28815654999926,53399.92180248 2025-02-24,15:34:44.000,55,11083525,13565,0,1740411283,12987.349983150001,62.358647850000125,53399.92180248 2025-02-24,15:34:45.000,55,11083520,13645,0,1740411284,12987.282620049991,62.351598720000766,53399.935776720005 2025-02-24,15:34:46.000,55,11083546,13645,0,1740411285,12987.235465879996,62.32340220000333,53399.92180248 2025-02-24,15:34:47.000,55,11083544,13245,0,1740411286,12987.174839089996,62.37274610999884,53399.90084112 2025-02-24,15:34:48.000,55,11083474,13605,0,1740411287,12987.114212299995,62.33045133000269,53399.85891840001 2025-02-24,15:34:49.000,55,11083531,13525,0,1740411288,12987.154630159996,62.34454959000141,53399.85193128 2025-02-24,15:34:50.000,55,11083516,13245,0,1740411289,12987.18157539999,62.32340220000333,53399.85891840001 2025-02-24,15:34:51.000,55,11083526,13645,0,1740411290,12987.18831171,62.32340220000333,53399.8239828 2025-02-24,15:34:52.000,55,11083565,13725,0,1740411291,12987.235465879996,62.33750046000205,53399.816995680005 2025-02-24,15:34:53.000,55,11083510,13845,0,1740411292,12987.255674809996,62.38684437000484,53399.8239828 2025-02-24,15:34:54.000,55,11083547,13485,0,1740411293,12987.2489385,62.407991760002915,53399.80302144 2025-02-24,15:34:55.000,55,11083516,13445,0,1740411294,12987.221993259991,62.47848306000378,53399.816995680005 2025-02-24,15:34:56.000,55,11083545,13365,0,1740411295,12987.221993259991,62.51372871000058,53399.85193128 2025-02-24,15:34:57.000,55,11083538,13565,0,1740411296,12987.134421229995,62.56307262000337,53399.79603432 2025-02-24,15:34:58.000,55,11083540,13565,0,1740411297,12987.01990395999,62.64766218000295,53399.79603432 2025-02-24,15:34:59.000,55,11083532,13765,0,1740411298,12986.94580455,62.633563920004235,53399.78904720001 2025-02-24,15:35:00.000,55,11083536,13845,0,1740411299,12986.871705139994,62.60536739999952,53399.77507296 2025-02-24,15:35:01.000,55,11083570,13365,0,1740411300,12986.82455097,62.633563920004235,53399.74013736001 2025-02-24,15:35:02.000,55,11083576,13165,0,1740411301,12986.736978939989,62.577170880002086,53399.74712448 2025-02-24,15:35:03.000,55,11083510,13285,0,1740411302,12986.683088459999,62.541925229998014,53399.72616312 2025-02-24,15:35:04.000,55,11083544,13765,0,1740411303,12986.656143219989,62.50667958000122,53399.719176000006 2025-02-24,15:35:05.000,55,11083566,13445,0,1740411304,12986.710033699994,62.47848306000378,53399.63533056 2025-02-24,15:35:06.000,55,11083529,13765,0,1740411305,12986.804342039999,62.48553219000314,53399.67725328 2025-02-24,15:35:07.000,55,11083520,13405,0,1740411306,12986.811078349994,62.51372871000058,53399.67026616001 2025-02-24,15:35:08.000,55,11083535,13605,0,1740411307,12986.92559562,62.56307262000337,53399.6842404 2025-02-24,15:35:09.000,55,11083529,13365,0,1740411308,12986.952540859995,62.65471131000231,53399.70520176 2025-02-24,15:35:10.000,55,11083505,13565,0,1740411309,12987.013167649995,62.753399130000616,53399.70520176 2025-02-24,15:35:11.000,55,11083492,13405,0,1740411310,12987.013167649995,62.774546519998694,53399.719176000006 2025-02-24,15:35:12.000,55,11083530,13645,0,1740411311,12987.013167649995,62.88733260000299,53399.698214640004 2025-02-24,15:35:13.000,55,11083541,13525,0,1740411312,12986.972749789995,62.986020420001296,53399.698214640004 2025-02-24,15:35:14.000,55,11083528,13245,0,1740411313,12986.891914069995,63.02831520000473,53399.69122752001 2025-02-24,15:35:15.000,55,11083532,13565,0,1740411314,12986.8447599,63.035364330004086,53399.698214640004 2025-02-24,15:35:16.000,55,11083488,13605,0,1740411315,12986.75718786999,63.02831520000473,53399.663279039996 2025-02-24,15:35:17.000,55,11083506,13565,0,1740411316,12986.669615839994,63.02126606999809,53399.63533056 2025-02-24,15:35:18.000,55,11083482,13485,0,1740411317,12986.602252739998,62.993069550000655,53399.65629192 2025-02-24,15:35:19.000,55,11083537,13565,0,1740411318,12986.514680709988,62.9507747700045,53399.65629192 2025-02-24,15:35:20.000,55,11083512,13325,0,1740411319,12986.474262850003,62.90143086000171,53399.62834344 2025-02-24,15:35:21.000,55,11083520,13725,0,1740411320,12986.474262850003,62.9507747700045,53399.600394960005 2025-02-24,15:35:22.000,55,11083480,13405,0,1740411321,12986.494471780003,62.90847999000107,53399.62834344 2025-02-24,15:35:23.000,55,11083530,13485,0,1740411322,12986.514680709988,62.92962737999915,53399.600394960005 2025-02-24,15:35:24.000,55,11083493,13565,0,1740411323,12986.608989049993,62.986020420001296,53399.698214640004 2025-02-24,15:35:25.000,55,11083481,13445,0,1740411324,12986.615725359989,63.01421693999873,53399.59340784001 2025-02-24,15:35:26.000,55,11083542,13685,0,1740411325,12986.689824769994,63.09880649999832,53399.62135632001 2025-02-24,15:35:27.000,55,11083518,13605,0,1740411326,12986.750451559994,63.20454345000326,53399.6143692 2025-02-24,15:35:28.000,55,11083484,13925,0,1740411327,12986.75718786999,63.275034750004124,53399.63533056 2025-02-24,15:35:29.000,55,11083498,13685,0,1740411328,12986.743715249999,63.32437865999964,53399.58642072 2025-02-24,15:35:30.000,55,11083500,13485,0,1740411329,12986.703297389999,63.42306647999794,53399.600394960005 2025-02-24,15:35:31.000,55,11083499,13565,0,1740411330,12986.629197979993,63.401919089999865,53399.56545936 2025-02-24,15:35:32.000,55,11083525,13725,0,1740411331,12986.521417019998,63.43716474000394,53399.56545936 2025-02-24,15:35:33.000,55,11083563,13605,0,1740411332,12986.514680709988,63.444213870003296,53399.60738208 2025-02-24,15:35:34.000,55,11083463,13645,0,1740411333,12986.460790229998,63.408968219999224,53399.5794336 2025-02-24,15:35:35.000,55,11083489,13325,0,1740411334,12986.406899749993,63.331427789999,53399.600394960005 2025-02-24,15:35:36.000,55,11083501,13165,0,1740411335,12986.460790229998,63.267985620004765,53399.57244648001 2025-02-24,15:35:37.000,55,11083478,13485,0,1740411336,12986.447317609993,63.23978910000005,53399.54449800001 2025-02-24,15:35:38.000,55,11083546,13845,0,1740411337,12986.622461669998,63.15519954000047,53399.551485120006 2025-02-24,15:35:39.000,55,11083501,13685,0,1740411338,12986.662879529998,63.12700302000303,53399.56545936 2025-02-24,15:35:40.000,55,11083493,13445,0,1740411339,12986.736978939989,63.14815041000111,53399.53751088 2025-02-24,15:35:41.000,55,11083498,13325,0,1740411340,12986.851496209994,63.19044519000454,53399.52353664001 2025-02-24,15:35:42.000,55,11083528,13925,0,1740411341,12986.94580455,63.20454345000326,53399.58642072 2025-02-24,15:35:43.000,55,11083545,13325,0,1740411342,12987.01990395999,63.267985620004765,53399.551485120006 2025-02-24,15:35:44.000,55,11083553,13405,0,1740411343,12987.08726706,63.38077170000179,53399.62834344 2025-02-24,15:35:45.000,55,11083537,13645,0,1740411344,12987.073794439995,63.43716474000394,53399.56545936 2025-02-24,15:35:46.000,55,11083503,13445,0,1740411345,12987.08726706,63.51470517000416,53399.64231768001 2025-02-24,15:35:47.000,55,11083549,13605,0,1740411346,12987.013167649995,63.578147339998395,53399.600394960005 2025-02-24,15:35:48.000,55,11083526,13445,0,1740411347,12986.97948609999,63.61339299000247,53399.59340784001 2025-02-24,15:35:49.000,55,11083516,13565,0,1740411348,12986.96601348,63.66273689999798,53399.63533056 2025-02-24,15:35:50.000,55,11083501,13605,0,1740411349,12986.89865037999,63.634540380000544,53399.67026616001 2025-02-24,15:35:51.000,55,11083469,13725,0,1740411350,12986.85823251999,63.64863863999926,53399.67725328 2025-02-24,15:35:52.000,55,11083519,13885,0,1740411351,12986.86496883,63.61339299000247,53399.62135632001 2025-02-24,15:35:53.000,55,11083507,13885,0,1740411352,12986.92559562,63.59224560000439,53399.64231768001 2025-02-24,15:35:54.000,55,11083558,13645,0,1740411353,12986.92559562,63.571098209999036,53399.663279039996 2025-02-24,15:35:55.000,55,11083541,13485,0,1740411354,12986.98622241,63.585196469997754,53399.649304800005 2025-02-24,15:35:56.000,55,11083505,13445,0,1740411355,12987.033376579995,63.52175430000352,53399.63533056 2025-02-24,15:35:57.000,55,11083514,13445,0,1740411356,12987.114212299995,63.50060690999817,53399.6143692 2025-02-24,15:35:58.000,55,11083550,13525,0,1740411357,12987.16136646999,63.48650864999945,53399.6143692 2025-02-24,15:35:59.000,55,11083518,13925,0,1740411358,12987.221993259991,63.43011561000458,53399.62135632001 2025-02-24,15:36:00.000,55,11083470,13725,0,1740411359,12987.262411119991,63.42306647999794,53399.649304800005 2025-02-24,15:36:01.000,55,11083480,13405,0,1740411360,12987.221993259991,63.408968219999224,53399.67725328 2025-02-24,15:36:02.000,55,11083482,13805,0,1740411361,12987.201784329991,63.401919089999865,53399.698214640004 2025-02-24,15:36:03.000,55,11083510,13805,0,1740411362,12987.221993259991,63.401919089999865,53399.600394960005 2025-02-24,15:36:04.000,55,11083504,13565,0,1740411363,12987.16810278,63.37372257000243,53399.649304800005 2025-02-24,15:36:05.000,55,11083510,13485,0,1740411364,12987.10747599,63.35962431000371,53399.663279039996 2025-02-24,15:36:06.000,55,11083492,13285,0,1740411365,12987.114212299995,63.35962431000371,53399.67026616001 2025-02-24,15:36:07.000,55,11083513,14085,0,1740411366,12987.12094860999,63.35257518000435,53399.69122752001 2025-02-24,15:36:08.000,55,11083466,13445,0,1740411367,12987.154630159996,63.35962431000371,53399.698214640004 2025-02-24,15:36:09.000,55,11083514,13725,0,1740411368,12987.174839089996,63.36667344000307,53399.67026616001 2025-02-24,15:36:10.000,55,11083566,13765,0,1740411369,12987.255674809996,63.36667344000307,53399.6842404 2025-02-24,15:36:11.000,55,11083485,13325,0,1740411370,12987.282620049991,63.38077170000179,53399.67725328 2025-02-24,15:36:12.000,55,11083517,13925,0,1740411371,12987.356719459996,63.451263000002655,53399.698214640004 2025-02-24,15:36:13.000,55,11083499,13365,0,1740411372,12987.457764109997,63.52175430000352,53399.698214640004 2025-02-24,15:36:14.000,55,11083490,13285,0,1740411373,12987.572281380002,63.571098209999036,53399.65629192 2025-02-24,15:36:15.000,55,11083506,13245,0,1740411374,12987.646380789993,63.620442120001826,53399.71218888001 2025-02-24,15:36:16.000,55,11083496,13365,0,1740411375,12987.680062339998,63.66273689999798,53399.78904720001 2025-02-24,15:36:17.000,55,11083496,13685,0,1740411376,12987.673326030002,63.70503168000141,53399.73315024 2025-02-24,15:36:18.000,55,11083577,13605,0,1740411377,12987.720480199998,63.76847385000292,53399.7541116 2025-02-24,15:36:19.000,55,11083484,13645,0,1740411378,12987.720480199998,63.78257211000164,53399.79603432 2025-02-24,15:36:20.000,55,11083521,13285,0,1740411379,12987.707007579993,63.82486688999779,53399.77507296 2025-02-24,15:36:21.000,55,11083548,13525,0,1740411380,12987.727216509993,63.83191602000443,53399.78904720001 2025-02-24,15:36:22.000,55,11083533,13085,0,1740411381,12987.632908170002,63.853063410002505,53399.85193128 2025-02-24,15:36:23.000,55,11083559,13405,0,1740411382,12987.619435549997,63.867161670001224,53399.85891840001 2025-02-24,15:36:24.000,55,11083588,13325,0,1740411383,12987.592490310002,63.89535818999866,53399.830969919996 2025-02-24,15:36:25.000,55,11083525,13605,0,1740411384,12987.592490310002,63.93060384000273,53399.81000856001 2025-02-24,15:36:26.000,55,11083564,13445,0,1740411385,12987.659853409998,63.95175123000081,53399.8239828 2025-02-24,15:36:27.000,55,11083540,13365,0,1740411386,12987.686798649993,63.94470210000145,53399.8239828 2025-02-24,15:36:28.000,55,11083561,13685,0,1740411387,12987.787843299993,63.94470210000145,53399.816995680005 2025-02-24,15:36:29.000,55,11083529,13845,0,1740411388,12987.888887949994,63.98699688000488,53399.830969919996 2025-02-24,15:36:30.000,55,11083493,13365,0,1740411389,12988.023614149999,64.01519340000232,53399.85193128 2025-02-24,15:36:31.000,55,11083527,13485,0,1740411390,12988.05729569999,64.05748817999847,53399.90084112 2025-02-24,15:36:32.000,55,11083522,13245,0,1740411391,12988.192021899995,64.08568470000318,53399.90084112 2025-02-24,15:36:33.000,55,11083526,13365,0,1740411392,12988.23917606999,64.15617600000405,53399.91481536 2025-02-24,15:36:34.000,55,11083512,13565,0,1740411393,12988.28633024,64.18437252000149,53399.92878960001 2025-02-24,15:36:35.000,55,11083517,13245,0,1740411394,12988.29980285999,64.18437252000149,53399.9637252 2025-02-24,15:36:36.000,55,11083507,13525,0,1740411395,12988.32001178999,64.24076556000364,53399.97071232 2025-02-24,15:36:37.000,55,11083559,13765,0,1740411396,12988.34022071999,64.27601121000043,53400.033596400004 2025-02-24,15:36:38.000,55,11083523,13485,0,1740411397,12988.29980285999,64.30420772999787,53399.97769944001 2025-02-24,15:36:39.000,55,11083506,13605,0,1740411398,12988.24591238,64.3112568600045,53399.99167368 2025-02-24,15:36:40.000,55,11083561,13085,0,1740411399,12988.17854927999,64.30420772999787,53400.01263504 2025-02-24,15:36:41.000,55,11083523,13485,0,1740411400,12988.192021899995,64.29715859999851,53400.01263504 2025-02-24,15:36:42.000,55,11083484,13365,0,1740411401,12988.23917606999,64.26191295000172,53400.01962216 2025-02-24,15:36:43.000,55,11083539,13645,0,1740411402,12988.23917606999,64.20551990999957,53400.04058352 2025-02-24,15:36:44.000,55,11083495,13325,0,1740411403,12988.353693339996,64.16322513000341,53400.04757064001 2025-02-24,15:36:45.000,55,11083486,13325,0,1740411404,12988.461474299991,64.1350286099987,53400.054557760006 2025-02-24,15:36:46.000,55,11083548,13565,0,1740411405,12988.555782639996,64.05043904999911,53400.06154488 2025-02-24,15:36:47.000,55,11083519,13765,0,1740411406,12988.670299910002,64.07158644000447,53400.103467600005 2025-02-24,15:36:48.000,55,11083533,13485,0,1740411407,12988.764608249992,64.0997829600019,53400.04757064001 2025-02-24,15:36:49.000,55,11083539,13645,0,1740411408,12988.872389210002,64.1350286099987,53400.103467600005 2025-02-24,15:36:50.000,55,11083542,13525,0,1740411409,12988.912807070003,64.16322513000341,53400.11744184 2025-02-24,15:36:51.000,55,11083522,13525,0,1740411410,12988.865652899993,64.26896208000107,53400.09648048001 2025-02-24,15:36:52.000,55,11083525,13645,0,1740411411,12988.879125519998,64.33240425000258,53400.103467600005 2025-02-24,15:36:53.000,55,11083542,13925,0,1740411412,12988.818498729997,64.45223945999896,53400.08949336 2025-02-24,15:36:54.000,55,11083530,13525,0,1740411413,12988.744399319992,64.50158337000175,53400.19430016001 2025-02-24,15:36:55.000,55,11083563,13725,0,1740411414,12988.683772529992,64.5932220600007,53400.152377440005 2025-02-24,15:36:56.000,55,11083545,13645,0,1740411415,12988.636618359997,64.67076249000093,53400.18032592 2025-02-24,15:36:57.000,55,11083551,13605,0,1740411416,12988.562518949991,64.72010640000371,53400.14539032001 2025-02-24,15:36:58.000,55,11083548,13525,0,1740411417,12988.582727879992,64.75535205000051,53400.14539032001 2025-02-24,15:36:59.000,55,11083534,13285,0,1740411418,12988.501892159991,64.77649943999859,53400.11744184 2025-02-24,15:37:00.000,55,11083528,13445,0,1740411419,12988.569255260001,64.81879422000202,53400.15936456 2025-02-24,15:37:01.000,55,11083566,13445,0,1740411420,12988.677036219997,64.86813813000481,53400.222248640006 2025-02-24,15:37:02.000,55,11083530,14005,0,1740411421,12988.784817179992,64.9386294299984,53400.22923576 2025-02-24,15:37:03.000,55,11083536,13445,0,1740411422,12988.879125519998,65.00912072999927,53400.22923576 2025-02-24,15:37:04.000,55,11083542,13885,0,1740411423,12988.959961239998,65.07961203000013,53400.25019712 2025-02-24,15:37:05.000,55,11083553,13285,0,1740411424,12989.027324339993,65.17125071999908,53400.28513272 2025-02-24,15:37:06.000,55,11083508,13325,0,1740411425,12989.148577919994,65.22059463000187,53400.29211984001 2025-02-24,15:37:07.000,55,11083504,13805,0,1740411426,12989.17552315999,65.2981350600021,53400.28513272 2025-02-24,15:37:08.000,55,11083491,13685,0,1740411427,12989.188995779994,65.34747897000489,53400.26417136001 2025-02-24,15:37:09.000,55,11083542,13845,0,1740411428,12989.155314229989,65.41092113999912,53400.29910696 2025-02-24,15:37:10.000,55,11083542,13645,0,1740411429,12989.114896369989,65.46731418000127,53400.29211984001 2025-02-24,15:37:11.000,55,11083517,13405,0,1740411430,12989.034060649989,65.5096089600047,53400.37596528 2025-02-24,15:37:12.000,55,11083484,13765,0,1740411431,12989.020588029998,65.51665809000406,53400.368978160004 2025-02-24,15:37:13.000,55,11083543,13565,0,1740411432,12988.912807070003,65.53780548000213,53400.38295240001 2025-02-24,15:37:14.000,55,11083523,13605,0,1740411433,12988.879125519998,65.55190374000085,53400.37596528 2025-02-24,15:37:15.000,55,11083546,13405,0,1740411434,12988.831971350002,65.50255982999806,53400.417888 2025-02-24,15:37:16.000,55,11083485,13685,0,1740411435,12988.798289799997,65.52370722000342,53400.41090088001 2025-02-24,15:37:17.000,55,11083528,13445,0,1740411436,12988.784817179992,65.50255982999806,53400.37596528 2025-02-24,15:37:18.000,55,11083529,13245,0,1740411437,12988.784817179992,65.4955106999987,53400.368978160004 2025-02-24,15:37:19.000,55,11083495,13445,0,1740411438,12988.845443969993,65.53780548000213,53400.43186224001 2025-02-24,15:37:20.000,55,11083511,13325,0,1740411439,12988.858916589998,65.55190374000085,53400.368978160004 2025-02-24,15:37:21.000,55,11083542,13445,0,1740411440,12988.885861829993,65.53780548000213,53400.40391376 2025-02-24,15:37:22.000,55,11083488,13405,0,1740411441,12988.919543379998,65.5448546100015,53400.39692664 2025-02-24,15:37:23.000,55,11083486,13645,0,1740411442,12988.953224929988,65.52370722000342,53400.41090088001 2025-02-24,15:37:24.000,55,11083507,13365,0,1740411443,12988.966697549993,65.5448546100015,53400.40391376 2025-02-24,15:37:25.000,55,11083515,13685,0,1740411444,12988.986906479993,65.52370722000342,53400.417888 2025-02-24,15:37:26.000,55,11083507,13925,0,1740411445,12988.973433859988,65.55895287000021,53400.42487512 2025-02-24,15:37:27.000,55,11083511,13645,0,1740411446,12988.973433859988,65.52370722000342,53400.40391376 2025-02-24,15:37:28.000,55,11083589,13285,0,1740411447,12988.986906479993,65.5096089600047,53400.417888 2025-02-24,15:37:29.000,55,11083522,13365,0,1740411448,12988.986906479993,65.50255982999806,53400.43186224001 2025-02-24,15:37:30.000,55,11083515,13765,0,1740411449,12988.946488619993,65.47436331000063,53400.487759200005 2025-02-24,15:37:31.000,55,11083495,14045,0,1740411450,12988.953224929988,65.47436331000063,53400.51570768 2025-02-24,15:37:32.000,55,11083489,13925,0,1740411451,12988.953224929988,65.41092113999912,53400.49474632 2025-02-24,15:37:33.000,55,11083487,13565,0,1740411452,12988.980170169998,65.38272462000168,53400.49474632 2025-02-24,15:37:34.000,55,11083530,13325,0,1740411453,12988.966697549993,65.35452810000425,53400.48077208001 2025-02-24,15:37:35.000,55,11083538,13485,0,1740411454,12988.986906479993,65.38272462000168,53400.501733439996 2025-02-24,15:37:36.000,55,11083514,13765,0,1740411455,12989.020588029998,65.40387200999976,53400.48077208001 2025-02-24,15:37:37.000,55,11083502,13925,0,1740411456,12988.993642789988,65.41797026999848,53400.417888 2025-02-24,15:37:38.000,55,11083513,14045,0,1740411457,12989.007115409993,65.40387200999976,53400.487759200005 2025-02-24,15:37:39.000,55,11083491,13405,0,1740411458,12989.027324339993,65.44616679000319,53400.51570768 2025-02-24,15:37:40.000,55,11083574,13765,0,1740411459,12989.000379099998,65.50255982999806,53400.4528236 2025-02-24,15:37:41.000,55,11083506,13565,0,1740411460,12989.020588029998,65.5448546100015,53400.45981072001 2025-02-24,15:37:42.000,55,11083447,13525,0,1740411461,12989.013851719988,65.5096089600047,53400.487759200005 2025-02-24,15:37:43.000,55,11083505,13245,0,1740411462,12989.020588029998,65.57305112999893,53400.49474632 2025-02-24,15:37:44.000,55,11083505,13885,0,1740411463,12988.993642789988,65.58010025999829,53400.48077208001 2025-02-24,15:37:45.000,55,11083473,13605,0,1740411464,12989.013851719988,65.58010025999829,53400.47378496 2025-02-24,15:37:46.000,55,11083475,13725,0,1740411465,12989.013851719988,65.56600199999957,53400.46679784 2025-02-24,15:37:47.000,55,11083506,13845,0,1740411466,12989.020588029998,65.58010025999829,53400.47378496 2025-02-24,15:37:48.000,55,11083505,13485,0,1740411467,12989.000379099998,65.57305112999893,53400.51570768 2025-02-24,15:37:49.000,55,11083493,13405,0,1740411468,12989.074478509989,65.59419852000428,53400.48077208001 2025-02-24,15:37:50.000,55,11083527,13365,0,1740411469,12989.061005889998,65.59419852000428,53400.5226948 2025-02-24,15:37:51.000,55,11083514,13445,0,1740411470,12989.101423749999,65.59419852000428,53400.51570768 2025-02-24,15:37:52.000,55,11083437,13845,0,1740411471,12989.108160059994,65.60124765000364,53400.52968192001 2025-02-24,15:37:53.000,55,11083460,13525,0,1740411472,12989.114896369989,65.65059155999916,53400.58557888 2025-02-24,15:37:54.000,55,11083507,13485,0,1740411473,12989.094687439989,65.69288634000259,53400.57160464 2025-02-24,15:37:55.000,55,11083526,13765,0,1740411474,12989.108160059994,65.69993547000195,53400.57160464 2025-02-24,15:37:56.000,55,11083466,13805,0,1740411475,12989.101423749999,65.7563285100041,53400.56461752 2025-02-24,15:37:57.000,55,11083492,13685,0,1740411476,12989.114896369989,65.76337764000345,53400.56461752 2025-02-24,15:37:58.000,55,11083503,13605,0,1740411477,12989.114896369989,65.79157416000089,53400.62750160001 2025-02-24,15:37:59.000,55,11083494,13605,0,1740411478,12989.128368989994,65.81977067999833,53400.6624372 2025-02-24,15:38:00.000,55,11083514,13765,0,1740411479,12989.155314229989,65.79862329000025,53400.61352736 2025-02-24,15:38:01.000,55,11083522,13605,0,1740411480,12989.19573208999,65.80567241999961,53400.64846296001 2025-02-24,15:38:02.000,55,11083533,13685,0,1740411481,12989.229413639994,65.81272154999897,53400.64846296001 2025-02-24,15:38:03.000,55,11083531,13405,0,1740411482,12989.330458289995,65.78452503000153,53400.57859176001 2025-02-24,15:38:04.000,55,11083479,13605,0,1740411483,12989.411294009995,65.7563285100041,53400.669424319996 2025-02-24,15:38:05.000,55,11083484,13445,0,1740411484,12989.46518449,65.71403373000066,53400.68339856 2025-02-24,15:38:06.000,55,11083524,13725,0,1740411485,12989.56622914,65.69993547000195,53400.69737280001 2025-02-24,15:38:07.000,55,11083470,13565,0,1740411486,12989.606647,65.66468981999788,53400.71134704 2025-02-24,15:38:08.000,55,11083500,13285,0,1740411487,12989.660537479991,65.62239504000172,53400.71134704 2025-02-24,15:38:09.000,55,11083522,13965,0,1740411488,12989.66727379,65.57305112999893,53400.725321280006 2025-02-24,15:38:10.000,55,11083520,13765,0,1740411489,12989.64706486,65.53075635000278,53400.725321280006 2025-02-24,15:38:11.000,55,11083512,13885,0,1740411490,12989.62685593,65.44616679000319,53400.80916672 2025-02-24,15:38:12.000,55,11083525,13645,0,1740411491,12989.62011961999,65.38272462000168,53400.75326976 2025-02-24,15:38:13.000,55,11083503,13285,0,1740411492,12989.593174379996,65.2981350600021,53400.774231120005 2025-02-24,15:38:14.000,55,11083518,13725,0,1740411493,12989.57970175999,65.21354550000251,53400.81615384001 2025-02-24,15:38:15.000,55,11083551,13525,0,1740411494,12989.51907496999,65.17829984999844,53400.74628264001 2025-02-24,15:38:16.000,55,11083532,13565,0,1740411495,12989.53928389999,65.13600507000228,53400.75326976 2025-02-24,15:38:17.000,55,11083504,13485,0,1740411496,12989.51907496999,65.07961203000013,53400.74628264001 2025-02-24,15:38:18.000,55,11083499,13245,0,1740411497,12989.606647,65.04436638000334,53400.78121824 2025-02-24,15:38:19.000,55,11083546,13285,0,1740411498,12989.707691650001,64.98797334000119,53400.75326976 2025-02-24,15:38:20.000,55,11083558,13565,0,1740411499,12989.754845819996,64.97387508000247,53400.78121824 2025-02-24,15:38:21.000,55,11083555,13365,0,1740411500,12989.849154160001,64.97387508000247,53400.79519248001 2025-02-24,15:38:22.000,55,11083549,13485,0,1740411501,12989.950198810002,64.91043291000096,53400.76724400001 2025-02-24,15:38:23.000,55,11083459,13565,0,1740411502,12990.051243460002,64.88223639000353,53400.76025688 2025-02-24,15:38:24.000,55,11083523,13485,0,1740411503,12990.145551799993,64.88223639000353,53400.823140960005 2025-02-24,15:38:25.000,55,11083540,13765,0,1740411504,12990.199442279998,64.87518726000417,53400.88602504001 2025-02-24,15:38:26.000,55,11083524,13565,0,1740411505,12990.253332759989,64.86813813000481,53400.88602504001 2025-02-24,15:38:27.000,55,11083544,13925,0,1740411506,12990.273541689989,64.86108899999817,53400.88602504001 2025-02-24,15:38:28.000,55,11083519,14045,0,1740411507,12990.293750619989,64.86108899999817,53400.893012160006 2025-02-24,15:38:29.000,55,11083534,13645,0,1740411508,12990.266805379993,64.8399416100001,53400.88602504001 2025-02-24,15:38:30.000,55,11083556,13765,0,1740411509,12990.253332759989,64.83289248000074,53400.95589624 2025-02-24,15:38:31.000,55,11083536,13525,0,1740411510,12990.253332759989,64.78354856999795,53400.95589624 2025-02-24,15:38:32.000,55,11083546,13525,0,1740411511,12990.253332759989,64.78354856999795,53400.93493488001 2025-02-24,15:38:33.000,55,11083469,13525,0,1740411512,12990.287014309994,64.8046959600033,53400.95589624 2025-02-24,15:38:34.000,55,11083532,13765,0,1740411513,12990.307223239994,64.79764683000394,53401.01179320001 2025-02-24,15:38:35.000,55,11083479,13605,0,1740411514,12990.354377409989,64.79059770000458,53400.98384472001 2025-02-24,15:38:36.000,55,11083510,13605,0,1740411515,12990.408267889994,64.76945030999923,53401.01179320001 2025-02-24,15:38:37.000,55,11083547,13565,0,1740411516,12990.462158369999,64.79059770000458,53401.004806079996 2025-02-24,15:38:38.000,55,11083445,13925,0,1740411517,12990.529521469995,64.77649943999859,53400.99781896 2025-02-24,15:38:39.000,55,11083482,13845,0,1740411518,12990.54299409,64.75535205000051,53401.02576744 2025-02-24,15:38:40.000,55,11083507,13565,0,1740411519,12990.55646670999,64.75535205000051,53401.06769016 2025-02-24,15:38:41.000,55,11083571,13245,0,1740411520,12990.569939329995,64.71305727000436,53401.09563864 2025-02-24,15:38:42.000,55,11083500,13605,0,1740411521,12990.569939329995,64.69895900999836,53401.08166440001 2025-02-24,15:38:43.000,55,11083489,13725,0,1740411522,12990.57667563999,64.70600813999772,53401.060703040006 2025-02-24,15:38:44.000,55,11083507,13805,0,1740411523,12990.55646670999,64.67781162000028,53401.09563864 2025-02-24,15:38:45.000,55,11083546,13405,0,1740411524,12990.57667563999,64.6566642300022,53401.06769016 2025-02-24,15:38:46.000,55,11083553,13805,0,1740411525,12990.55646670999,64.62846771000477,53401.09563864 2025-02-24,15:38:47.000,55,11083534,13925,0,1740411526,12990.529521469995,64.62846771000477,53401.10262576001 2025-02-24,15:38:48.000,55,11083498,13405,0,1740411527,12990.54299409,64.64961510000285,53401.109612880005 2025-02-24,15:38:49.000,55,11083514,13605,0,1740411528,12990.52278516,64.63551684000413,53401.1166 2025-02-24,15:38:50.000,55,11083534,13445,0,1740411529,12990.4823673,64.64961510000285,53401.13756136 2025-02-24,15:38:51.000,55,11083500,13485,0,1740411530,12990.448685749994,64.61436944999878,53401.13756136 2025-02-24,15:38:52.000,55,11083501,13325,0,1740411531,12990.41500419999,64.61436944999878,53401.12358712 2025-02-24,15:38:53.000,55,11083508,13485,0,1740411532,12990.381322649999,64.67781162000028,53401.13756136 2025-02-24,15:38:54.000,55,11083543,13445,0,1740411533,12990.361113719999,64.67076249000093,53401.13057424001 2025-02-24,15:38:55.000,55,11083553,13645,0,1740411534,12990.347641099994,64.62141857999814,53401.09563864 2025-02-24,15:38:56.000,55,11083510,13485,0,1740411535,12990.374586339989,64.58617293000134,53401.13057424001 2025-02-24,15:38:57.000,55,11083531,13885,0,1740411536,12990.347641099994,64.5932220600007,53401.15153560001 2025-02-24,15:38:58.000,55,11083497,13565,0,1740411537,12990.361113719999,64.58617293000134,53401.109612880005 2025-02-24,15:38:59.000,55,11083513,13405,0,1740411538,12990.367850029994,64.52273075999983,53401.07467728 2025-02-24,15:39:00.000,55,11083574,13565,0,1740411539,12990.334168479989,64.56502554000326,53401.10262576001 2025-02-24,15:39:01.000,55,11083501,13685,0,1740411540,12990.340904789999,64.52977988999919,53401.12358712 2025-02-24,15:39:02.000,55,11083522,13645,0,1740411541,12990.367850029994,64.50863250000111,53401.06769016 2025-02-24,15:39:03.000,55,11083472,13605,0,1740411542,12990.374586339989,64.51568163000047,53401.060703040006 2025-02-24,15:39:04.000,55,11083522,13445,0,1740411543,12990.334168479989,64.54387814999791,53401.0467288 2025-02-24,15:39:05.000,55,11083542,14005,0,1740411544,12990.273541689989,64.55092728000454,53401.02576744 2025-02-24,15:39:06.000,55,11083527,13925,0,1740411545,12990.233123829988,64.55092728000454,53401.02576744 2025-02-24,15:39:07.000,55,11083527,13285,0,1740411546,12990.206178589993,64.56502554000326,53401.060703040006 2025-02-24,15:39:08.000,55,11083495,13685,0,1740411547,12990.199442279998,64.54387814999791,53401.01179320001 2025-02-24,15:39:09.000,55,11083512,13445,0,1740411548,12990.179233349998,64.50863250000111,53401.01878032 2025-02-24,15:39:10.000,55,11083534,13605,0,1740411549,12990.125342869993,64.50863250000111,53401.0467288 2025-02-24,15:39:11.000,55,11083536,14005,0,1740411550,12990.145551799993,64.46633771999768,53401.060703040006 2025-02-24,15:39:12.000,55,11083556,13605,0,1740411551,12990.098397629998,64.43109207000089,53401.004806079996 2025-02-24,15:39:13.000,55,11083477,13445,0,1740411552,12990.098397629998,64.39584642000409,53400.99781896 2025-02-24,15:39:14.000,55,11083506,13285,0,1740411553,12990.098397629998,64.36764989999938,53401.01179320001 2025-02-24,15:39:15.000,55,11083511,13565,0,1740411554,12990.105133939993,64.36060077000002,53400.96987048 2025-02-24,15:39:16.000,55,11083519,13405,0,1740411555,12990.138815489998,64.32535512000322,53400.96987048 2025-02-24,15:39:17.000,55,11083523,13725,0,1740411556,12990.165760729993,64.3465025100013,53400.92794776 2025-02-24,15:39:18.000,55,11083521,14005,0,1740411557,12990.179233349998,64.40994468000281,53400.93493488001 2025-02-24,15:39:19.000,55,11083534,13445,0,1740411558,12990.212914899988,64.45223945999896,53400.990831840005 2025-02-24,15:39:20.000,55,11083503,13245,0,1740411559,12990.233123829988,64.48748511000304,53400.96288336001 2025-02-24,15:39:21.000,55,11083509,13685,0,1740411560,12990.266805379993,64.5579764100039,53400.94890912 2025-02-24,15:39:22.000,55,11083555,13765,0,1740411561,12990.246596449993,64.5579764100039,53400.91397352001 2025-02-24,15:39:23.000,55,11083503,13525,0,1740411562,12990.280277999998,64.60027119000006,53400.941922000005 2025-02-24,15:39:24.000,55,11083487,13925,0,1740411563,12990.300486929998,64.63551684000413,53400.93493488001 2025-02-24,15:39:25.000,55,11083535,13725,0,1740411564,12990.334168479989,64.68486074999964,53400.92794776 2025-02-24,15:39:26.000,55,11083484,13605,0,1740411565,12990.307223239994,64.69895900999836,53400.91397352001 2025-02-24,15:39:27.000,55,11083527,13685,0,1740411566,12990.300486929998,64.67781162000028,53400.941922000005 2025-02-24,15:39:28.000,55,11083539,13765,0,1740411567,12990.280277999998,64.691909879999,53400.893012160006 2025-02-24,15:39:29.000,55,11083558,13645,0,1740411568,12990.239860139998,64.61436944999878,53400.941922000005 2025-02-24,15:39:30.000,55,11083517,13805,0,1740411569,12990.219651209998,64.60732031999942,53400.91397352001 2025-02-24,15:39:31.000,55,11083520,13325,0,1740411570,12990.179233349998,64.57912380000198,53400.91397352001 2025-02-24,15:39:32.000,55,11083559,13325,0,1740411571,12990.152288109988,64.52273075999983,53400.88602504001 2025-02-24,15:39:33.000,55,11083541,13525,0,1740411572,12990.091661320002,64.52273075999983,53400.87903792 2025-02-24,15:39:34.000,55,11083488,13565,0,1740411573,12990.098397629998,64.47338685000432,53400.9069864 2025-02-24,15:39:35.000,55,11083518,13285,0,1740411574,12990.071452390002,64.41699381000217,53400.89999928 2025-02-24,15:39:36.000,55,11083512,13525,0,1740411575,12990.044507149993,64.43109207000089,53400.91397352001 2025-02-24,15:39:37.000,55,11083537,13285,0,1740411576,12990.051243460002,64.42404294000153,53400.92096064 2025-02-24,15:39:38.000,55,11083524,13605,0,1740411577,12989.990616670002,64.39584642000409,53400.88602504001 2025-02-24,15:39:39.000,55,11083523,13685,0,1740411578,12989.963671429992,64.39584642000409,53400.88602504001 2025-02-24,15:39:40.000,55,11083500,13685,0,1740411579,12989.929989880002,64.37469902999874,53400.87903792 2025-02-24,15:39:41.000,55,11083555,13165,0,1740411580,12989.842417849992,64.36060077000002,53400.85807656 2025-02-24,15:39:42.000,55,11083536,13245,0,1740411581,12989.815472609997,64.3465025100013,53400.83012808 2025-02-24,15:39:43.000,55,11083490,13485,0,1740411582,12989.721164269991,64.33945338000194,53400.823140960005 2025-02-24,15:39:44.000,55,11083509,13405,0,1740411583,12989.680746409991,64.29715859999851,53400.80916672 2025-02-24,15:39:45.000,55,11083515,13885,0,1740411584,12989.613383309996,64.247814690003,53400.78121824 2025-02-24,15:39:46.000,55,11083508,13405,0,1740411585,12989.552756519995,64.19142165000085,53400.78820536 2025-02-24,15:39:47.000,55,11083532,13765,0,1740411586,12989.50560235,64.15617600000405,53400.78820536 2025-02-24,15:39:48.000,55,11083519,13485,0,1740411587,12989.47865710999,64.08568470000318,53400.76025688 2025-02-24,15:39:49.000,55,11083492,13565,0,1740411588,12989.46518449,64.04338991999975,53400.79519248001 2025-02-24,15:39:50.000,55,11083524,13725,0,1740411589,12989.48539342,63.99404601000424,53400.725321280006 2025-02-24,15:39:51.000,55,11083497,13685,0,1740411590,12989.48539342,63.98699688000488,53400.78121824 2025-02-24,15:39:52.000,55,11083486,13445,0,1740411591,12989.46518449,63.979947749998246,53400.73929552 2025-02-24,15:39:53.000,55,11083494,13645,0,1740411592,12989.431502939995,64.02929166000104,53400.73929552 2025-02-24,15:39:54.000,55,11083474,13285,0,1740411593,12989.35740352999,64.00814427000296,53400.704359920004 2025-02-24,15:39:55.000,55,11083534,13565,0,1740411594,12989.31698566999,64.01519340000232,53400.7323084 2025-02-24,15:39:56.000,55,11083483,13285,0,1740411595,12989.229413639994,64.02929166000104,53400.71833416001 2025-02-24,15:39:57.000,55,11083532,13525,0,1740411596,12989.148577919994,64.02224253000168,53400.669424319996 2025-02-24,15:39:58.000,55,11083511,13885,0,1740411597,12989.054269579989,64.0010951400036,53400.69038568 2025-02-24,15:39:59.000,55,11083516,13285,0,1740411598,12988.986906479993,63.96584948999953,53400.62051448 2025-02-24,15:40:00.000,55,11083482,13485,0,1740411599,12988.939752309998,63.95175123000081,53400.62750160001 2025-02-24,15:40:01.000,55,11083495,13805,0,1740411600,12988.926279689993,63.909456450004654,53400.62750160001 2025-02-24,15:40:02.000,55,11083484,13605,0,1740411601,12988.953224929988,63.860112540001865,53400.57160464 2025-02-24,15:40:03.000,55,11083547,13645,0,1740411602,12988.926279689993,63.83896515000379,53400.59955312001 2025-02-24,15:40:04.000,55,11083472,13285,0,1740411603,12988.986906479993,63.83896515000379,53400.592566 2025-02-24,15:40:05.000,55,11083495,13645,0,1740411604,12989.061005889998,63.860112540001865,53400.54365616 2025-02-24,15:40:06.000,55,11083489,13725,0,1740411605,12989.061005889998,63.853063410002505,53400.536669040004 2025-02-24,15:40:07.000,55,11083480,13285,0,1740411606,12989.047533269993,63.88125992999994,53400.54365616 2025-02-24,15:40:08.000,55,11083537,13845,0,1740411607,12989.074478509989,63.916505580004014,53400.56461752 2025-02-24,15:40:09.000,55,11083527,13925,0,1740411608,12989.027324339993,63.979947749998246,53400.557630400006 2025-02-24,15:40:10.000,55,11083506,13325,0,1740411609,12988.993642789988,63.979947749998246,53400.54365616 2025-02-24,15:40:11.000,55,11083530,13765,0,1740411610,12988.993642789988,63.979947749998246,53400.557630400006 2025-02-24,15:40:12.000,55,11083501,13325,0,1740411611,12988.926279689993,63.93765297000209,53400.50872056001 2025-02-24,15:40:13.000,55,11083521,13605,0,1740411612,12988.825235039993,63.909456450004654,53400.46679784 2025-02-24,15:40:14.000,55,11083488,13405,0,1740411613,12988.757871939997,63.78257211000164,53400.501733439996 2025-02-24,15:40:15.000,55,11083508,13525,0,1740411614,12988.690508840002,63.73322819999885,53400.487759200005 2025-02-24,15:40:16.000,55,11083488,13365,0,1740411615,12988.623145739992,63.585196469997754,53400.536669040004 2025-02-24,15:40:17.000,55,11083494,13845,0,1740411616,12988.549046330001,63.54995082000096,53400.48077208001 2025-02-24,15:40:18.000,55,11083525,13445,0,1740411617,12988.522101089991,63.451263000002655,53400.4528236 2025-02-24,15:40:19.000,55,11083460,13365,0,1740411618,12988.501892159991,63.38077170000179,53400.4528236 2025-02-24,15:40:20.000,55,11083487,13565,0,1740411619,12988.481683229991,63.331427789999,53400.44583648 2025-02-24,15:40:21.000,55,11083500,13445,0,1740411620,12988.48841954,63.275034750004124,53400.389939520006 2025-02-24,15:40:22.000,55,11083509,13885,0,1740411621,12988.474946919996,63.232739970000694,53400.417888 2025-02-24,15:40:23.000,55,11083486,13925,0,1740411622,12988.46821061,63.218641710001975,53400.40391376 2025-02-24,15:40:24.000,55,11083517,13765,0,1740411623,12988.474946919996,63.169297799999185,53400.368978160004 2025-02-24,15:40:25.000,55,11083534,13805,0,1740411624,12988.481683229991,63.14815041000111,53400.40391376 2025-02-24,15:40:26.000,55,11083529,14285,0,1740411625,12988.42779275,63.11995389000367,53400.368978160004 2025-02-24,15:40:27.000,55,11083484,13565,0,1740411626,12988.40084750999,63.13405215000239,53400.35500392 2025-02-24,15:40:28.000,55,11083554,13845,0,1740411627,12988.42779275,63.11290476000431,53400.37596528 2025-02-24,15:40:29.000,55,11083547,13805,0,1740411628,12988.373902269996,63.12700302000303,53400.36199104001 2025-02-24,15:40:30.000,55,11083502,14085,0,1740411629,12988.32001178999,63.14110128000175,53400.368978160004 2025-02-24,15:40:31.000,55,11083540,13965,0,1740411630,12988.293066549995,63.14815041000111,53400.35500392 2025-02-24,15:40:32.000,55,11083549,13605,0,1740411631,12988.23917606999,63.12700302000303,53400.37596528 2025-02-24,15:40:33.000,55,11083553,13605,0,1740411632,12988.15834034999,63.09880649999832,53400.3480168 2025-02-24,15:40:34.000,55,11083525,13765,0,1740411633,12988.14486773,63.12700302000303,53400.30609408 2025-02-24,15:40:35.000,55,11083532,13565,0,1740411634,12988.07750462999,63.12700302000303,53400.3480168 2025-02-24,15:40:36.000,55,11083480,13765,0,1740411635,12988.04382308,63.10585562999768,53400.32705544 2025-02-24,15:40:37.000,55,11083523,13565,0,1740411636,12987.983196289999,63.14110128000175,53400.34102968001 2025-02-24,15:40:38.000,55,11083539,13405,0,1740411637,12987.949514739994,63.12700302000303,53400.2781456 2025-02-24,15:40:39.000,55,11083479,14005,0,1740411638,12987.922569499999,63.14110128000175,53400.29211984001 2025-02-24,15:40:40.000,55,11083451,13485,0,1740411639,12987.888887949994,63.15519954000047,53400.222248640006 2025-02-24,15:40:41.000,55,11083527,13725,0,1740411640,12987.855206399989,63.19044519000454,53400.222248640006 2025-02-24,15:40:42.000,55,11083467,13365,0,1740411641,12987.875415329989,63.14815041000111,53400.19430016001 2025-02-24,15:40:43.000,55,11083501,13605,0,1740411642,12987.848470089993,63.176346929998545,53400.19430016001 2025-02-24,15:40:44.000,55,11083535,13565,0,1740411643,12987.882151639998,63.1974943200039,53400.201287280004 2025-02-24,15:40:45.000,55,11083552,13725,0,1740411644,12987.962987359999,63.225690840001334,53400.222248640006 2025-02-24,15:40:46.000,55,11083495,13485,0,1740411645,12987.969723669994,63.232739970000694,53400.15936456 2025-02-24,15:40:47.000,55,11083544,13165,0,1740411646,12988.03708676999,63.267985620004765,53400.18032592 2025-02-24,15:40:48.000,55,11083528,13285,0,1740411647,12988.070768319994,63.32437865999964,53400.19430016001 2025-02-24,15:40:49.000,55,11083557,13565,0,1740411648,12988.151604039995,63.36667344000307,53400.14539032001 2025-02-24,15:40:50.000,55,11083543,13565,0,1740411649,12988.14486773,63.43716474000394,53400.1384032 2025-02-24,15:40:51.000,55,11083488,13645,0,1740411650,12988.13813141999,63.458312130002014,53400.15936456 2025-02-24,15:40:52.000,55,11083498,13525,0,1740411651,12988.151604039995,63.52880343000288,53400.18731304 2025-02-24,15:40:53.000,55,11083497,13925,0,1740411652,12988.18528559,63.61339299000247,53400.152377440005 2025-02-24,15:40:54.000,55,11083497,13645,0,1740411653,12988.18528559,63.620442120001826,53400.166351679996 2025-02-24,15:40:55.000,55,11083509,13285,0,1740411654,12988.111186179995,63.6415895099999,53400.17333880001 2025-02-24,15:40:56.000,55,11083523,14085,0,1740411655,12988.1246588,63.66273689999798,53400.19430016001 2025-02-24,15:40:57.000,55,11083516,13605,0,1740411656,12988.09771355999,63.676835160003975,53400.18032592 2025-02-24,15:40:58.000,55,11083477,13725,0,1740411657,12988.06403201,63.65568776999862,53400.17333880001 2025-02-24,15:40:59.000,55,11083546,13685,0,1740411658,12988.050559389994,63.627491250001185,53400.152377440005 2025-02-24,15:41:00.000,55,11083521,13645,0,1740411659,12988.050559389994,63.59224560000439,53400.2082744 2025-02-24,15:41:01.000,55,11083562,13805,0,1740411660,12988.07750462999,63.5429016900016,53400.18731304 2025-02-24,15:41:02.000,55,11083486,13405,0,1740411661,12988.11792248999,63.51470517000416,53400.15936456 2025-02-24,15:41:03.000,55,11083547,13565,0,1740411662,12988.131395109995,63.394869960000506,53400.19430016001 2025-02-24,15:41:04.000,55,11083520,13845,0,1740411663,12988.15834034999,63.394869960000506,53400.152377440005 2025-02-24,15:41:05.000,55,11083497,13845,0,1740411664,12988.20549452,63.38782083000115,53400.152377440005 2025-02-24,15:41:06.000,55,11083532,13405,0,1740411665,12988.212230829995,63.38782083000115,53400.17333880001 2025-02-24,15:41:07.000,55,11083562,13645,0,1740411666,12988.16507666,63.38077170000179,53400.152377440005 2025-02-24,15:41:08.000,55,11083502,13925,0,1740411667,12988.16507666,63.35962431000371,53400.14539032001 2025-02-24,15:41:09.000,55,11083502,13645,0,1740411668,12988.131395109995,63.32437865999964,53400.13141608 2025-02-24,15:41:10.000,55,11083542,13605,0,1740411669,12988.10444987,63.35257518000435,53400.14539032001 2025-02-24,15:41:11.000,55,11083470,13565,0,1740411670,12988.070768319994,63.35257518000435,53400.166351679996 2025-02-24,15:41:12.000,55,11083540,13285,0,1740411671,12988.01687783999,63.33847691999836,53400.152377440005 2025-02-24,15:41:13.000,55,11083508,13165,0,1740411672,12987.956251049989,63.331427789999,53400.13141608 2025-02-24,15:41:14.000,55,11083500,13165,0,1740411673,12987.875415329989,63.32437865999964,53400.15936456 2025-02-24,15:41:15.000,55,11083547,13445,0,1740411674,12987.814788539989,63.31028040000092,53400.11744184 2025-02-24,15:41:16.000,55,11083520,13565,0,1740411675,12987.767634369993,63.28208388000348,53400.07551912001 2025-02-24,15:41:17.000,55,11083486,13405,0,1740411676,12987.720480199998,63.23978910000005,53400.068532 2025-02-24,15:41:18.000,55,11083528,13405,0,1740411677,12987.720480199998,63.225690840001334,53400.11744184 2025-02-24,15:41:19.000,55,11083500,13405,0,1740411678,12987.686798649993,63.20454345000326,53400.08250624 2025-02-24,15:41:20.000,55,11083503,13765,0,1740411679,12987.707007579993,63.183396059997904,53400.00564792001 2025-02-24,15:41:21.000,55,11083489,13325,0,1740411680,12987.727216509993,63.162248669999826,53400.054557760006 2025-02-24,15:41:22.000,55,11083480,13445,0,1740411681,12987.720480199998,63.1974943200039,53400.04058352 2025-02-24,15:41:23.000,55,11083497,13925,0,1740411682,12987.733952819988,63.225690840001334,53400.01263504 2025-02-24,15:41:24.000,55,11083538,13525,0,1740411683,12987.781106989998,63.25388735999877,53399.99167368 2025-02-24,15:41:25.000,55,11083504,13925,0,1740411684,12987.828261159993,63.232739970000694,53400.04058352 2025-02-24,15:41:26.000,55,11083532,13445,0,1740411685,12987.834997469989,63.31732953000028,53399.998660799996 2025-02-24,15:41:27.000,55,11083477,13245,0,1740411686,12987.875415329989,63.26093648999813,53400.00564792001 2025-02-24,15:41:28.000,55,11083507,13525,0,1740411687,12987.848470089993,63.33847691999836,53399.97071232 2025-02-24,15:41:29.000,55,11083480,13365,0,1740411688,12987.875415329989,63.32437865999964,53399.984686560005 2025-02-24,15:41:30.000,55,11083514,13565,0,1740411689,12987.828261159993,63.38782083000115,53399.95673808001 2025-02-24,15:41:31.000,55,11083484,13685,0,1740411690,12987.828261159993,63.458312130002014,53399.97071232 2025-02-24,15:41:32.000,55,11083481,13485,0,1740411691,12987.767634369993,63.49355777999881,53400.033596400004 2025-02-24,15:41:33.000,55,11083470,13565,0,1740411692,12987.767634369993,63.5429016900016,53399.92878960001 2025-02-24,15:41:34.000,55,11083511,13005,0,1740411693,12987.707007579993,63.585196469997754,53399.97071232 2025-02-24,15:41:35.000,55,11083521,13405,0,1740411694,12987.673326030002,63.620442120001826,53399.90782824001 2025-02-24,15:41:36.000,55,11083541,13765,0,1740411695,12987.673326030002,63.627491250001185,53399.95673808001 2025-02-24,15:41:37.000,55,11083480,13245,0,1740411696,12987.632908170002,63.61339299000247,53399.935776720005 2025-02-24,15:41:38.000,55,11083477,13245,0,1740411697,12987.612699240002,63.620442120001826,53399.92878960001 2025-02-24,15:41:39.000,55,11083567,13485,0,1740411698,12987.579017689997,63.61339299000247,53399.9637252 2025-02-24,15:41:40.000,55,11083510,13565,0,1740411699,12987.572281380002,63.578147339998395,53399.94975096 2025-02-24,15:41:41.000,55,11083487,13445,0,1740411700,12987.639644479998,63.59929473000375,53399.95673808001 2025-02-24,15:41:42.000,55,11083469,13365,0,1740411701,12987.632908170002,63.627491250001185,53399.94276384 2025-02-24,15:41:43.000,55,11083488,13485,0,1740411702,12987.693534960003,63.620442120001826,53399.92180248 2025-02-24,15:41:44.000,55,11083492,13645,0,1740411703,12987.673326030002,63.70503168000141,53399.90782824001 2025-02-24,15:41:45.000,55,11083498,13845,0,1740411704,12987.680062339998,63.76142472000356,53399.935776720005 2025-02-24,15:41:46.000,55,11083475,13525,0,1740411705,12987.673326030002,63.789621240001,53399.865905520004 2025-02-24,15:41:47.000,55,11083502,13405,0,1740411706,12987.713743889988,63.803719499999715,53399.90084112 2025-02-24,15:41:48.000,55,11083475,13645,0,1740411707,12987.673326030002,63.846014280003146,53399.893854 2025-02-24,15:41:49.000,55,11083494,13565,0,1740411708,12987.653117100002,63.87421080000058,53399.87987976001 2025-02-24,15:41:50.000,55,11083468,13645,0,1740411709,12987.639644479998,63.909456450004654,53399.91481536 2025-02-24,15:41:51.000,55,11083533,13765,0,1740411710,12987.599226619997,63.95175123000081,53399.886866880006 2025-02-24,15:41:52.000,55,11083497,13165,0,1740411711,12987.572281380002,63.95175123000081,53399.90084112 2025-02-24,15:41:53.000,55,11083485,13525,0,1740411712,12987.565545069992,63.97289861999889,53399.87987976001 2025-02-24,15:41:54.000,55,11083538,13525,0,1740411713,12987.558808759997,64.00814427000296,53399.816995680005 2025-02-24,15:41:55.000,55,11083519,13725,0,1740411714,12987.552072450002,64.05043904999911,53399.84494416 2025-02-24,15:41:56.000,55,11083496,13525,0,1740411715,12987.538599829997,64.05748817999847,53399.84494416 2025-02-24,15:41:57.000,55,11083532,13285,0,1740411716,12987.565545069992,64.0997829600019,53399.85193128 2025-02-24,15:41:58.000,55,11083507,13925,0,1740411717,12987.565545069992,64.07863557000383,53399.83795704001 2025-02-24,15:41:59.000,55,11083525,13525,0,1740411718,12987.565545069992,64.09273383000254,53399.8239828 2025-02-24,15:42:00.000,55,11083467,13805,0,1740411719,12987.632908170002,64.08568470000318,53399.84494416 2025-02-24,15:42:01.000,55,11083483,13605,0,1740411720,12987.680062339998,64.11388122000062,53399.80302144 2025-02-24,15:42:02.000,55,11083488,14045,0,1740411721,12987.720480199998,64.12093034999998,53399.84494416 2025-02-24,15:42:03.000,55,11083486,14005,0,1740411722,12987.760898059998,64.12797947999934,53399.830969919996 2025-02-24,15:42:04.000,55,11083491,13525,0,1740411723,12987.781106989998,64.17027426000277,53399.816995680005 2025-02-24,15:42:05.000,55,11083504,13365,0,1740411724,12987.767634369993,64.18437252000149,53399.8239828 2025-02-24,15:42:06.000,55,11083475,13325,0,1740411725,12987.781106989998,64.17732339000213,53399.85193128 2025-02-24,15:42:07.000,55,11083542,13885,0,1740411726,12987.740689129998,64.1984707800002,53399.87289264 2025-02-24,15:42:08.000,55,11083522,13445,0,1740411727,12987.713743889988,64.21256903999893,53399.830969919996 2025-02-24,15:42:09.000,55,11083499,13485,0,1740411728,12987.700271269998,64.20551990999957,53399.87289264 2025-02-24,15:42:10.000,55,11083540,13285,0,1740411729,12987.646380789993,64.1984707800002,53399.87289264 2025-02-24,15:42:11.000,55,11083473,13565,0,1740411730,12987.572281380002,64.20551990999957,53399.84494416 2025-02-24,15:42:12.000,55,11083518,13405,0,1740411731,12987.545336139992,64.20551990999957,53399.87987976001 2025-02-24,15:42:13.000,55,11083487,13405,0,1740411732,12987.491445660002,64.15617600000405,53399.90084112 2025-02-24,15:42:14.000,55,11083526,13405,0,1740411733,12987.504918279992,64.1350286099987,53399.87289264 2025-02-24,15:42:15.000,55,11083519,13845,0,1740411734,12987.471236730002,64.14207773999806,53399.91481536 2025-02-24,15:42:16.000,55,11083532,13605,0,1740411735,12987.471236730002,64.11388122000062,53399.865905520004 2025-02-24,15:42:17.000,55,11083525,13405,0,1740411736,12987.471236730002,64.11388122000062,53399.87987976001 2025-02-24,15:42:18.000,55,11083484,13845,0,1740411737,12987.565545069992,64.0997829600019,53399.893854 2025-02-24,15:42:19.000,55,11083481,13565,0,1740411738,12987.619435549997,64.1350286099987,53399.85193128 2025-02-24,15:42:20.000,55,11083478,13485,0,1740411739,12987.626171859993,64.1984707800002,53399.87289264 2025-02-24,15:42:21.000,55,11083515,13525,0,1740411740,12987.693534960003,64.24076556000364,53399.85891840001 2025-02-24,15:42:22.000,55,11083474,13565,0,1740411741,12987.754161749988,64.33240425000258,53399.87987976001 2025-02-24,15:42:23.000,55,11083550,13405,0,1740411742,12987.808052229993,64.45928858999832,53399.91481536 2025-02-24,15:42:24.000,55,11083503,13805,0,1740411743,12987.841733779998,64.55092728000454,53399.886866880006 2025-02-24,15:42:25.000,55,11083510,13485,0,1740411744,12987.861942709998,64.6566642300022,53399.90782824001 2025-02-24,15:42:26.000,55,11083499,13565,0,1740411745,12987.848470089993,64.72715553000307,53399.92180248 2025-02-24,15:42:27.000,55,11083531,13765,0,1740411746,12987.814788539989,64.81879422000202,53399.97769944001 2025-02-24,15:42:28.000,55,11083494,13525,0,1740411747,12987.861942709998,64.88223639000353,53399.935776720005 2025-02-24,15:42:29.000,55,11083519,13485,0,1740411748,12987.808052229993,64.9386294299984,53399.94276384 2025-02-24,15:42:30.000,55,11083479,13365,0,1740411749,12987.794579609988,64.92453116999968,53399.935776720005 2025-02-24,15:42:31.000,55,11083489,13565,0,1740411750,12987.794579609988,64.95977682000375,53399.91481536 2025-02-24,15:42:32.000,55,11083490,13765,0,1740411751,12987.841733779998,64.95977682000375,53399.94276384 2025-02-24,15:42:33.000,55,11083509,13725,0,1740411752,12987.875415329989,64.89633465000225,53400.033596400004 2025-02-24,15:42:34.000,55,11083517,13525,0,1740411753,12987.915833189989,64.88928552000289,53399.94975096 2025-02-24,15:42:35.000,55,11083517,13565,0,1740411754,12987.895624259989,64.84699073999946,53399.998660799996 2025-02-24,15:42:36.000,55,11083481,13485,0,1740411755,12987.915833189989,64.85403986999881,53399.97071232 2025-02-24,15:42:37.000,55,11083516,13565,0,1740411756,12987.949514739994,64.84699073999946,53400.00564792001 2025-02-24,15:42:38.000,55,11083448,13645,0,1740411757,12987.956251049989,64.8399416100001,53400.02660928001 2025-02-24,15:42:39.000,55,11083512,13405,0,1740411758,12987.936042119989,64.84699073999946,53400.054557760006 2025-02-24,15:42:40.000,55,11083446,13565,0,1740411759,12987.97645997999,64.85403986999881,53400.033596400004 2025-02-24,15:42:41.000,55,11083519,13565,0,1740411760,12987.942778429999,64.8399416100001,53400.04757064001 2025-02-24,15:42:42.000,55,11083460,13525,0,1740411761,12987.949514739994,64.87518726000417,53400.06154488 2025-02-24,15:42:43.000,55,11083465,13725,0,1740411762,12987.99666890999,64.8399416100001,53400.04757064001 2025-02-24,15:42:44.000,55,11083510,13845,0,1740411763,12987.969723669994,64.87518726000417,53400.09648048001 2025-02-24,15:42:45.000,55,11083480,13405,0,1740411764,12988.003405219999,64.86108899999817,53400.068532 2025-02-24,15:42:46.000,55,11083505,13605,0,1740411765,12988.010141529994,64.86108899999817,53400.08250624 2025-02-24,15:42:47.000,55,11083489,13765,0,1740411766,12988.06403201,64.83289248000074,53400.14539032001 2025-02-24,15:42:48.000,55,11083441,13685,0,1740411767,12988.090977249994,64.81174509000266,53400.11744184 2025-02-24,15:42:49.000,55,11083503,14045,0,1740411768,12988.10444987,64.78354856999795,53400.068532 2025-02-24,15:42:50.000,55,11083472,13325,0,1740411769,12988.131395109995,64.73420466000243,53400.09648048001 2025-02-24,15:42:51.000,55,11083474,13605,0,1740411770,12988.14486773,64.691909879999,53400.103467600005 2025-02-24,15:42:52.000,55,11083503,13485,0,1740411771,12988.131395109995,64.67781162000028,53400.152377440005 2025-02-24,15:42:53.000,55,11083478,12885,0,1740411772,12988.151604039995,64.60027119000006,53400.19430016001 2025-02-24,15:42:54.000,55,11083542,13685,0,1740411773,12988.09771355999,64.55092728000454,53400.21526152001 2025-02-24,15:42:55.000,55,11083504,13885,0,1740411774,12988.070768319994,64.4945342400024,53400.22923576 2025-02-24,15:42:56.000,55,11083506,13405,0,1740411775,12988.070768319994,64.43814120000025,53400.201287280004 2025-02-24,15:42:57.000,55,11083519,13565,0,1740411776,12988.050559389994,64.37469902999874,53400.2082744 2025-02-24,15:42:58.000,55,11083489,13845,0,1740411777,12988.050559389994,64.3465025100013,53400.21526152001 2025-02-24,15:42:59.000,55,11083478,13925,0,1740411778,12988.06403201,64.3112568600045,53400.18032592 2025-02-24,15:43:00.000,55,11083447,13405,0,1740411779,12988.090977249994,64.36764989999938,53400.201287280004 2025-02-24,15:43:01.000,55,11083546,13605,0,1740411780,12988.08424094,64.32535512000322,53400.22923576 2025-02-24,15:43:02.000,55,11083495,13565,0,1740411781,12988.090977249994,64.33945338000194,53400.271158480005 2025-02-24,15:43:03.000,55,11083461,13285,0,1740411782,12988.07750462999,64.35355164000066,53400.25019712 2025-02-24,15:43:04.000,55,11083519,13965,0,1740411783,12988.070768319994,64.43814120000025,53400.28513272 2025-02-24,15:43:05.000,55,11083496,13565,0,1740411784,12988.11792248999,64.45223945999896,53400.2781456 2025-02-24,15:43:06.000,55,11083525,13605,0,1740411785,12988.08424094,64.48043598000368,53400.26417136001 2025-02-24,15:43:07.000,55,11083505,13605,0,1740411786,12987.989932599994,64.48748511000304,53400.25019712 2025-02-24,15:43:08.000,55,11083531,13365,0,1740411787,12987.962987359999,64.48043598000368,53400.29910696 2025-02-24,15:43:09.000,55,11083507,13565,0,1740411788,12987.949514739994,64.48748511000304,53400.30609408 2025-02-24,15:43:10.000,55,11083522,13805,0,1740411789,12987.915833189989,64.45928858999832,53400.31308120001 2025-02-24,15:43:11.000,55,11083568,13405,0,1740411790,12987.902360569999,64.40994468000281,53400.32705544 2025-02-24,15:43:12.000,55,11083515,14125,0,1740411791,12987.855206399989,64.37469902999874,53400.25718424 2025-02-24,15:43:13.000,55,11083468,13605,0,1740411792,12987.841733779998,64.33945338000194,53400.32705544 2025-02-24,15:43:14.000,55,11083470,13805,0,1740411793,12987.814788539989,64.29010946999915,53400.2781456 2025-02-24,15:43:15.000,55,11083505,13965,0,1740411794,12987.861942709998,64.29010946999915,53400.271158480005 2025-02-24,15:43:16.000,55,11083486,13525,0,1740411795,12987.888887949994,64.27601121000043,53400.29211984001 2025-02-24,15:43:17.000,55,11083508,13565,0,1740411796,12987.922569499999,64.28306033999979,53400.271158480005 2025-02-24,15:43:18.000,55,11083493,13085,0,1740411797,12987.895624259989,64.31830599000386,53400.271158480005 2025-02-24,15:43:19.000,55,11083559,14125,0,1740411798,12987.875415329989,64.33240425000258,53400.334042559996 2025-02-24,15:43:20.000,55,11083535,13765,0,1740411799,12987.834997469989,64.31830599000386,53400.3480168 2025-02-24,15:43:21.000,55,11083477,13925,0,1740411800,12987.848470089993,64.33945338000194,53400.320068320005 2025-02-24,15:43:22.000,55,11083525,13525,0,1740411801,12987.801315919998,64.36060077000002,53400.32705544 2025-02-24,15:43:23.000,55,11083488,13845,0,1740411802,12987.787843299993,64.35355164000066,53400.30609408 2025-02-24,15:43:24.000,55,11083462,13645,0,1740411803,12987.754161749988,64.3465025100013,53400.36199104001 2025-02-24,15:43:25.000,55,11083535,14365,0,1740411804,12987.733952819988,64.32535512000322,53400.3480168 2025-02-24,15:43:26.000,55,11083523,13765,0,1740411805,12987.693534960003,64.3112568600045,53400.368978160004 2025-02-24,15:43:27.000,55,11083538,13365,0,1740411806,12987.666589719993,64.32535512000322,53400.32705544 2025-02-24,15:43:28.000,55,11083465,13805,0,1740411807,12987.646380789993,64.25486382000236,53400.31308120001 2025-02-24,15:43:29.000,55,11083531,13685,0,1740411808,12987.626171859993,64.21256903999893,53400.28513272 2025-02-24,15:43:30.000,55,11083526,13565,0,1740411809,12987.666589719993,64.19142165000085,53400.34102968001 2025-02-24,15:43:31.000,55,11083495,13525,0,1740411810,12987.659853409998,64.17027426000277,53400.29211984001 2025-02-24,15:43:32.000,55,11083550,13605,0,1740411811,12987.612699240002,64.14207773999806,53400.28513272 2025-02-24,15:43:33.000,55,11083466,13605,0,1740411812,12987.619435549997,64.12797947999934,53400.25718424 2025-02-24,15:43:34.000,55,11083533,13565,0,1740411813,12987.585753999992,64.1350286099987,53400.28513272 2025-02-24,15:43:35.000,55,11083511,13645,0,1740411814,12987.552072450002,64.15617600000405,53400.2781456 2025-02-24,15:43:36.000,55,11083516,13845,0,1740411815,12987.558808759997,64.18437252000149,53400.26417136001 2025-02-24,15:43:37.000,55,11083534,12925,0,1740411816,12987.545336139992,64.247814690003,53400.25718424 2025-02-24,15:43:38.000,55,11083514,13325,0,1740411817,12987.531863520002,64.247814690003,53400.29211984001 2025-02-24,15:43:39.000,55,11083472,13645,0,1740411818,12987.545336139992,64.30420772999787,53400.25718424 2025-02-24,15:43:40.000,55,11083489,13645,0,1740411819,12987.545336139992,64.33945338000194,53400.24321000001 2025-02-24,15:43:41.000,55,11083497,13645,0,1740411820,12987.525127209992,64.40994468000281,53400.25019712 2025-02-24,15:43:42.000,55,11083529,13405,0,1740411821,12987.538599829997,64.45928858999832,53400.24321000001 2025-02-24,15:43:43.000,55,11083484,13445,0,1740411822,12987.552072450002,64.50158337000175,53400.2082744 2025-02-24,15:43:44.000,55,11083471,13445,0,1740411823,12987.599226619997,64.53682901999855,53400.201287280004 2025-02-24,15:43:45.000,55,11083496,13565,0,1740411824,12987.632908170002,64.58617293000134,53400.271158480005 2025-02-24,15:43:46.000,55,11083472,13685,0,1740411825,12987.680062339998,64.63551684000413,53400.25718424 2025-02-24,15:43:47.000,55,11083564,13405,0,1740411826,12987.707007579993,64.69895900999836,53400.222248640006 2025-02-24,15:43:48.000,55,11083459,13405,0,1740411827,12987.707007579993,64.72715553000307,53400.2082744 2025-02-24,15:43:49.000,55,11083502,13605,0,1740411828,12987.720480199998,64.76945030999923,53400.25718424 2025-02-24,15:43:50.000,55,11083524,13525,0,1740411829,12987.733952819988,64.8399416100001,53400.30609408 2025-02-24,15:43:51.000,55,11083485,13405,0,1740411830,12987.700271269998,64.89633465000225,53400.24321000001 2025-02-24,15:43:52.000,55,11083511,13325,0,1740411831,12987.740689129998,64.94567855999776,53400.25019712 2025-02-24,15:43:53.000,55,11083481,13685,0,1740411832,12987.720480199998,65.01616985999863,53400.21526152001 2025-02-24,15:43:54.000,55,11083528,13525,0,1740411833,12987.680062339998,65.10075941999821,53400.22923576 2025-02-24,15:43:55.000,55,11083528,13805,0,1740411834,12987.659853409998,65.12895594000292,53400.18731304 2025-02-24,15:43:56.000,55,11083492,14045,0,1740411835,12987.599226619997,65.20649637000315,53400.21526152001 2025-02-24,15:43:57.000,55,11083488,13925,0,1740411836,12987.538599829997,65.30518419000146,53400.17333880001 2025-02-24,15:43:58.000,55,11083467,14005,0,1740411837,12987.531863520002,65.36862636000296,53400.21526152001 2025-02-24,15:43:59.000,55,11083494,13565,0,1740411838,12987.484709349992,65.41092113999912,53400.222248640006 2025-02-24,15:44:00.000,55,11083537,13365,0,1740411839,12987.464500419992,65.46026505000191,53400.22923576 2025-02-24,15:44:01.000,55,11083528,13405,0,1740411840,12987.417346249997,65.51665809000406,53400.19430016001 2025-02-24,15:44:02.000,55,11083548,13365,0,1740411841,12987.370192080001,65.51665809000406,53400.18731304 2025-02-24,15:44:03.000,55,11083466,13565,0,1740411842,12987.329774220001,65.62239504000172,53400.15936456 2025-02-24,15:44:04.000,55,11083530,13365,0,1740411843,12987.323037909991,65.61534591000236,53400.18032592 2025-02-24,15:44:05.000,55,11083470,13485,0,1740411844,12987.289356360001,65.69288634000259,53400.21526152001 2025-02-24,15:44:06.000,55,11083507,13365,0,1740411845,12987.329774220001,65.77042677000281,53400.166351679996 2025-02-24,15:44:07.000,55,11083538,13765,0,1740411846,12987.275883739996,65.83386894000432,53400.15936456 2025-02-24,15:44:08.000,55,11083479,13725,0,1740411847,12987.329774220001,65.91845850000391,53400.15936456 2025-02-24,15:44:09.000,55,11083557,13285,0,1740411848,12987.242202189991,65.98894980000478,53400.18731304 2025-02-24,15:44:10.000,55,11083517,13965,0,1740411849,12987.201784329991,66.03124458000093,53400.152377440005 2025-02-24,15:44:11.000,55,11083487,13165,0,1740411850,12987.18157539999,66.1651780500033,53400.12442896001 2025-02-24,15:44:12.000,55,11083488,13645,0,1740411851,12987.16136646999,66.15107979000459,53400.12442896001 2025-02-24,15:44:13.000,55,11083505,13405,0,1740411852,12987.10073967999,66.25681674000225,53400.15936456 2025-02-24,15:44:14.000,55,11083483,13925,0,1740411853,12987.12768492,66.27091500000097,53400.08250624 2025-02-24,15:44:15.000,55,11083505,13365,0,1740411854,12987.06032181999,66.3132097800044,53400.09648048001 2025-02-24,15:44:16.000,55,11083504,13765,0,1740411855,12986.98622241,66.32730804000312,53400.08250624 2025-02-24,15:44:17.000,55,11083502,13605,0,1740411856,12986.972749789995,66.37665194999863,53400.08949336 2025-02-24,15:44:18.000,55,11083501,13445,0,1740411857,12986.92559562,66.45419237999886,53400.04058352 2025-02-24,15:44:19.000,55,11083478,13445,0,1740411858,12986.932331929995,66.50353629000165,53400.068532 2025-02-24,15:44:20.000,55,11083537,13605,0,1740411859,12986.91885930999,66.53173280999908,53400.00564792001 2025-02-24,15:44:21.000,55,11083487,13245,0,1740411860,12986.871705139994,66.68681366999954,53399.998660799996 2025-02-24,15:44:22.000,55,11083512,13885,0,1740411861,12986.891914069995,66.74320671000169,53400.01962216 2025-02-24,15:44:23.000,55,11083494,13565,0,1740411862,12986.83802358999,66.88418931000342,53399.99167368 2025-02-24,15:44:24.000,55,11083506,13325,0,1740411863,12986.86496883,66.93353321999894,53399.984686560005 2025-02-24,15:44:25.000,55,11083474,13565,0,1740411864,12986.79760572999,67.08156495000003,53399.94975096 2025-02-24,15:44:26.000,55,11083488,13605,0,1740411865,12986.730242629994,67.22254755000176,53399.92878960001 2025-02-24,15:44:27.000,55,11083504,13325,0,1740411866,12986.669615839994,67.34238275999815,53399.9637252 2025-02-24,15:44:28.000,55,11083492,13485,0,1740411867,12986.588780119993,67.46926710000116,53399.94276384 2025-02-24,15:44:29.000,55,11083473,13525,0,1740411868,12986.460790229998,67.62434796000161,53399.92878960001 2025-02-24,15:44:30.000,55,11083486,13605,0,1740411869,12986.400163439997,67.75123230000463,53399.92878960001 2025-02-24,15:44:31.000,55,11083466,13405,0,1740411870,12986.285646169992,67.86401838000165,53399.92878960001 2025-02-24,15:44:32.000,55,11083500,13245,0,1740411871,12986.198074139997,67.96270619999996,53399.85193128 2025-02-24,15:44:33.000,55,11083450,13605,0,1740411872,12986.076820559996,68.13893444999849,53399.78904720001 2025-02-24,15:44:34.000,55,11083465,13925,0,1740411873,12986.04987532,68.20942574999935,53399.78904720001 2025-02-24,15:44:35.000,55,11083486,14285,0,1740411874,12986.02966639,68.29401530999894,53399.77507296 2025-02-24,15:44:36.000,55,11083505,13565,0,1740411875,12986.016193769996,68.42794878000132,53399.768085840005 2025-02-24,15:44:37.000,55,11083480,13605,0,1740411876,12985.9690396,68.57598051000241,53399.73315024 2025-02-24,15:44:38.000,55,11083459,13805,0,1740411877,12985.96230328999,68.66761920000135,53399.76109872001 2025-02-24,15:44:39.000,55,11083496,13645,0,1740411878,12985.915149119995,68.77335614999902,53399.74712448 2025-02-24,15:44:40.000,55,11083523,13845,0,1740411879,12985.90841281,68.90024049000203,53399.76109872001 2025-02-24,15:44:41.000,55,11083455,13685,0,1740411880,12985.84778602,68.99187918000098,53399.69122752001 2025-02-24,15:44:42.000,55,11083464,14045,0,1740411881,12985.78715923,69.118763520004,53399.72616312 2025-02-24,15:44:43.000,55,11083517,13845,0,1740411882,12985.66590565,69.16810742999951,53399.6842404 2025-02-24,15:44:44.000,55,11083497,13565,0,1740411883,12985.632224099994,69.2174513400023,53399.719176000006 2025-02-24,15:44:45.000,55,11083484,14165,0,1740411884,12985.551388379994,69.23154960000102,53399.63533056 2025-02-24,15:44:46.000,55,11083484,14485,0,1740411885,12985.477288969989,69.27384438000445,53399.649304800005 2025-02-24,15:44:47.000,55,11083476,14045,0,1740411886,12985.463816349999,69.32318828999996,53399.65629192 2025-02-24,15:44:48.000,55,11083441,13645,0,1740411887,12985.443607419998,69.40072872000019,53399.6143692 2025-02-24,15:44:49.000,55,11083530,13645,0,1740411888,12985.484025279999,69.45712176000234,53399.60738208 2025-02-24,15:44:50.000,55,11083525,13885,0,1740411889,12985.484025279999,69.50646566999785,53399.5794336 2025-02-24,15:44:51.000,55,11083511,13725,0,1740411890,12985.53791575999,69.55580958000064,53399.57244648001 2025-02-24,15:44:52.000,55,11083535,13685,0,1740411891,12985.591806239994,69.61220262000279,53399.600394960005 2025-02-24,15:44:53.000,55,11083514,13805,0,1740411892,12985.65916933999,69.7108904400011,53399.60738208 2025-02-24,15:44:54.000,55,11083545,13965,0,1740411893,12985.713059819995,69.76728348000324,53399.57244648001 2025-02-24,15:44:55.000,55,11083464,13765,0,1740411894,12985.733268749995,69.8095782599994,53399.54449800001 2025-02-24,15:44:56.000,55,11083475,14205,0,1740411895,12985.78042291999,69.8730204300009,53399.53751088 2025-02-24,15:44:57.000,55,11083480,13685,0,1740411896,12985.773686609995,69.9082660799977,53399.530523760004 2025-02-24,15:44:58.000,55,11083501,13965,0,1740411897,12985.834313399995,69.91531521000434,53399.55847224 2025-02-24,15:44:59.000,55,11083510,13965,0,1740411898,12985.84104970999,69.9082660799977,53399.55847224 2025-02-24,15:45:00.000,55,11083492,13805,0,1740411899,12985.90841281,69.94351173000177,53399.57244648001 2025-02-24,15:45:01.000,55,11083460,13525,0,1740411900,12985.98924853,69.93646260000241,53399.59340784001 2025-02-24,15:45:02.000,55,11083492,13365,0,1740411901,12986.090293180001,69.89416781999898,53399.63533056 2025-02-24,15:45:03.000,55,11083555,13325,0,1740411902,12986.144183659992,69.88006956000027,53399.663279039996 2025-02-24,15:45:04.000,55,11083546,13565,0,1740411903,12986.258700929997,69.9223643400037,53399.62135632001 2025-02-24,15:45:05.000,55,11083480,13805,0,1740411904,12986.359745579997,69.89416781999898,53399.67026616001 2025-02-24,15:45:06.000,55,11083464,13725,0,1740411905,12986.474262850003,69.90121694999834,53399.6842404 2025-02-24,15:45:07.000,55,11083490,13885,0,1740411906,12986.541625949998,69.89416781999898,53399.67725328 2025-02-24,15:45:08.000,55,11083504,13525,0,1740411907,12986.622461669998,69.89416781999898,53399.663279039996 2025-02-24,15:45:09.000,55,11083510,13605,0,1740411908,12986.683088459999,69.89416781999898,53399.698214640004 2025-02-24,15:45:10.000,55,11083518,13965,0,1740411909,12986.750451559994,69.85187304000283,53399.72616312 2025-02-24,15:45:11.000,55,11083492,14005,0,1740411910,12986.81781465999,69.85187304000283,53399.78206008 2025-02-24,15:45:12.000,55,11083507,14085,0,1740411911,12986.8447599,69.8095782599994,53399.81000856001 2025-02-24,15:45:13.000,55,11083539,14165,0,1740411912,12986.90538669,69.83777478000411,53399.77507296 2025-02-24,15:45:14.000,55,11083504,14165,0,1740411913,12986.91885930999,69.81662738999876,53399.85891840001 2025-02-24,15:45:15.000,55,11083536,13725,0,1740411914,12986.99969502999,69.79548000000068,53399.90084112 2025-02-24,15:45:16.000,55,11083519,13565,0,1740411915,12987.06705813,69.79548000000068,53399.9637252 2025-02-24,15:45:17.000,55,11083529,13565,0,1740411916,12987.073794439995,69.83072565000475,53399.94975096 2025-02-24,15:45:18.000,55,11083508,13725,0,1740411917,12987.18157539999,69.83072565000475,53399.97769944001 2025-02-24,15:45:19.000,55,11083494,13405,0,1740411918,12987.221993259991,69.80252913000004,53399.97071232 2025-02-24,15:45:20.000,55,11083506,13485,0,1740411919,12987.309565290001,69.78843087000132,53400.00564792001 2025-02-24,15:45:21.000,55,11083497,13965,0,1740411920,12987.343246839991,69.78138174000196,53399.998660799996 2025-02-24,15:45:22.000,55,11083516,13725,0,1740411921,12987.477973039997,69.75318522000453,53400.04058352 2025-02-24,15:45:23.000,55,11083487,13725,0,1740411922,12987.538599829997,69.72498869999981,53400.11045472 2025-02-24,15:45:24.000,55,11083529,13445,0,1740411923,12987.653117100002,69.64039914000023,53400.13141608 2025-02-24,15:45:25.000,55,11083530,13365,0,1740411924,12987.794579609988,69.62630088000151,53400.18731304 2025-02-24,15:45:26.000,55,11083497,13645,0,1740411925,12987.888887949994,69.56990783999936,53400.222248640006 2025-02-24,15:45:27.000,55,11083455,13565,0,1740411926,12988.01687783999,69.50646566999785,53400.25019712 2025-02-24,15:45:28.000,55,11083474,13365,0,1740411927,12988.111186179995,69.48531827999977,53400.25019712 2025-02-24,15:45:29.000,55,11083531,13605,0,1740411928,12988.15834034999,69.45712176000234,53400.271158480005 2025-02-24,15:45:30.000,55,11083547,13445,0,1740411929,12988.232439759995,69.4148269799989,53400.389939520006 2025-02-24,15:45:31.000,55,11083471,13245,0,1740411930,12988.272857619995,69.34433567999804,53400.32705544 2025-02-24,15:45:32.000,55,11083510,13565,0,1740411931,12988.36042964999,69.30909003000124,53400.389939520006 2025-02-24,15:45:33.000,55,11083504,13485,0,1740411932,12988.394111199996,69.27384438000445,53400.417888 2025-02-24,15:45:34.000,55,11083497,13685,0,1740411933,12988.474946919996,69.19630395000422,53400.43186224001 2025-02-24,15:45:35.000,55,11083541,13725,0,1740411934,12988.582727879992,69.15400917000079,53400.45981072001 2025-02-24,15:45:36.000,55,11083530,13365,0,1740411935,12988.656827289997,69.09761612999864,53400.48077208001 2025-02-24,15:45:37.000,55,11083507,13485,0,1740411936,12988.784817179992,69.07646874000056,53400.5226948 2025-02-24,15:45:38.000,55,11083470,13765,0,1740411937,12988.885861829993,69.02007569999842,53400.536669040004 2025-02-24,15:45:39.000,55,11083489,13685,0,1740411938,12989.007115409993,69.01302656999906,53400.592566 2025-02-24,15:45:40.000,55,11083535,13605,0,1740411939,12989.141841609999,68.95663353000418,53400.61352736 2025-02-24,15:45:41.000,55,11083470,13525,0,1740411940,12989.202468399999,68.92843700999947,53400.59955312001 2025-02-24,15:45:42.000,55,11083540,13885,0,1740411941,12989.31698566999,68.86499483999796,53400.68339856 2025-02-24,15:45:43.000,55,11083508,13365,0,1740411942,12989.37761245999,68.80155267000373,53400.704359920004 2025-02-24,15:45:44.000,55,11083499,13365,0,1740411943,12989.471920799995,68.70991398000479,53400.7323084 2025-02-24,15:45:45.000,55,11083491,13245,0,1740411944,12989.451711869995,68.660570070002,53400.71833416001 2025-02-24,15:45:46.000,55,11083550,13565,0,1740411945,12989.512338659995,68.53368572999898,53400.774231120005 2025-02-24,15:45:47.000,55,11083513,13565,0,1740411946,12989.532547589995,68.49139095000282,53400.83012808 2025-02-24,15:45:48.000,55,11083515,13605,0,1740411947,12989.54602021,68.33631009000237,53400.823140960005 2025-02-24,15:45:49.000,55,11083527,13925,0,1740411948,12989.54602021,68.27991705000022,53400.872050800004 2025-02-24,15:45:50.000,55,11083522,13605,0,1740411949,12989.62011961999,68.1671309700032,53400.85807656 2025-02-24,15:45:51.000,55,11083518,13565,0,1740411950,12989.640328549991,68.08254141000361,53400.85108944 2025-02-24,15:45:52.000,55,11083496,13765,0,1740411951,12989.707691650001,68.02614837000147,53400.93493488001 2025-02-24,15:45:53.000,55,11083511,13725,0,1740411952,12989.721164269991,68.06139401999826,53400.93493488001 2025-02-24,15:45:54.000,55,11083550,13565,0,1740411953,12989.808736300001,68.00500098000339,53400.96288336001 2025-02-24,15:45:55.000,55,11083515,13325,0,1740411954,12989.835681539997,68.02614837000147,53400.941922000005 2025-02-24,15:45:56.000,55,11083519,13125,0,1740411955,12989.909780950002,67.99090272000467,53400.9768576 2025-02-24,15:45:57.000,55,11083501,13525,0,1740411956,12989.929989880002,68.00500098000339,53400.941922000005 2025-02-24,15:45:58.000,55,11083520,14165,0,1740411957,12990.010825600002,68.03319750000082,53401.004806079996 2025-02-24,15:45:59.000,55,11083532,13485,0,1740411958,12990.037770839997,68.04729575999954,53401.05371592001 2025-02-24,15:46:00.000,55,11083482,13325,0,1740411959,12990.098397629998,67.99795185000403,53401.01878032 2025-02-24,15:46:01.000,55,11083499,13445,0,1740411960,12990.084925009993,67.99090272000467,53401.07467728 2025-02-24,15:46:02.000,55,11083517,13485,0,1740411961,12990.064716079993,67.90631315999781,53401.05371592001 2025-02-24,15:46:03.000,55,11083498,13405,0,1740411962,12990.057979769997,67.89926402999845,53401.08166440001 2025-02-24,15:46:04.000,55,11083475,13525,0,1740411963,12990.044507149993,67.75828143000399,53401.109612880005 2025-02-24,15:46:05.000,55,11083489,13845,0,1740411964,12990.024298219992,67.744183169998,53401.08865152 2025-02-24,15:46:06.000,55,11083492,13645,0,1740411965,12990.010825600002,67.6736918700044,53401.172496959996 2025-02-24,15:46:07.000,55,11083517,13325,0,1740411966,12990.004089289992,67.64549534999969,53401.13756136 2025-02-24,15:46:08.000,55,11083485,13565,0,1740411967,12989.990616670002,67.58205317999818,53401.19345832 2025-02-24,15:46:09.000,55,11083462,13565,0,1740411968,12989.990616670002,67.5609057900001,53401.16550984 2025-02-24,15:46:10.000,55,11083473,13725,0,1740411969,12990.004089289992,67.55385666000075,53401.17948408001 2025-02-24,15:46:11.000,55,11083479,13605,0,1740411970,12990.010825600002,67.50451274999796,53401.158522720005 2025-02-24,15:46:12.000,55,11083488,13605,0,1740411971,12990.037770839997,67.53270927000267,53401.17948408001 2025-02-24,15:46:13.000,55,11083499,13765,0,1740411972,12990.078188699998,67.51156188000459,53401.16550984 2025-02-24,15:46:14.000,55,11083481,13525,0,1740411973,12990.091661320002,67.55385666000075,53401.1166 2025-02-24,15:46:15.000,55,11083495,13845,0,1740411974,12990.138815489998,67.54680753000139,53401.20044544001 2025-02-24,15:46:16.000,55,11083486,13445,0,1740411975,12990.145551799993,67.60320057000354,53401.207432560004 2025-02-24,15:46:17.000,55,11083479,13605,0,1740411976,12990.192705969988,67.57500404999882,53401.19345832 2025-02-24,15:46:18.000,55,11083497,13765,0,1740411977,12990.165760729993,67.61729883000226,53401.158522720005 2025-02-24,15:46:19.000,55,11083506,13445,0,1740411978,12990.219651209998,67.62434796000161,53401.15153560001 2025-02-24,15:46:20.000,55,11083496,13525,0,1740411979,12990.172497039988,67.63844622000033,53401.22140680001 2025-02-24,15:46:21.000,55,11083476,13445,0,1740411980,12990.192705969988,67.61729883000226,53401.207432560004 2025-02-24,15:46:22.000,55,11083477,13485,0,1740411981,12990.159024419998,67.59615144000418,53401.20044544001 2025-02-24,15:46:23.000,55,11083489,13445,0,1740411982,12990.159024419998,67.53975840000203,53401.24236816 2025-02-24,15:46:24.000,55,11083454,14005,0,1740411983,12990.111870250003,67.50451274999796,53401.20044544001 2025-02-24,15:46:25.000,55,11083485,13605,0,1740411984,12990.111870250003,67.46926710000116,53401.23538104 2025-02-24,15:46:26.000,55,11083475,14085,0,1740411985,12990.098397629998,67.44811971000308,53401.20044544001 2025-02-24,15:46:27.000,55,11083510,13525,0,1740411986,12990.091661320002,67.37057928000286,53401.277303760005 2025-02-24,15:46:28.000,55,11083501,13685,0,1740411987,12990.064716079993,67.35648102000414,53401.20044544001 2025-02-24,15:46:29.000,55,11083499,13405,0,1740411988,12990.064716079993,67.32123537000007,53401.21441968 2025-02-24,15:46:30.000,55,11083463,13605,0,1740411989,12990.084925009993,67.26484232999792,53401.21441968 2025-02-24,15:46:31.000,55,11083551,13565,0,1740411990,12990.064716079993,67.27894059000391,53401.23538104 2025-02-24,15:46:32.000,55,11083502,13725,0,1740411991,12990.044507149993,67.27189146000455,53401.22140680001 2025-02-24,15:46:33.000,55,11083467,13605,0,1740411992,12990.051243460002,67.32123537000007,53401.21441968 2025-02-24,15:46:34.000,55,11083508,13445,0,1740411993,12990.031034530002,67.35648102000414,53401.22140680001 2025-02-24,15:46:35.000,55,11083486,13485,0,1740411994,12989.990616670002,67.33533362999879,53401.207432560004 2025-02-24,15:46:36.000,55,11083454,13445,0,1740411995,12989.936726189997,67.40582492999965,53401.12358712 2025-02-24,15:46:37.000,55,11083473,13405,0,1740411996,12989.943462499992,67.3987758000003,53401.14454848 2025-02-24,15:46:38.000,55,11083489,13605,0,1740411997,12989.889572020002,67.3635301500035,53401.15153560001 2025-02-24,15:46:39.000,55,11083466,13685,0,1740411998,12989.869363090002,67.3635301500035,53401.13057424001 2025-02-24,15:46:40.000,55,11083497,13365,0,1740411999,12989.849154160001,67.35648102000414,53401.10262576001 2025-02-24,15:46:41.000,55,11083524,13645,0,1740412000,12989.876099399997,67.31418624000071,53401.13756136 2025-02-24,15:46:42.000,55,11083520,13525,0,1740412001,12989.828945230001,67.30008798000199,53401.12358712 2025-02-24,15:46:43.000,55,11083436,13445,0,1740412002,12989.808736300001,67.26484232999792,53401.10262576001 2025-02-24,15:46:44.000,55,11083483,13525,0,1740412003,12989.815472609997,67.2507440699992,53401.14454848 2025-02-24,15:46:45.000,55,11083496,13485,0,1740412004,12989.788527370001,67.2507440699992,53401.060703040006 2025-02-24,15:46:46.000,55,11083484,13645,0,1740412005,12989.741373199991,67.22959668000112,53401.10262576001 2025-02-24,15:46:47.000,55,11083524,13925,0,1740412006,12989.721164269991,67.24369493999984,53401.07467728 2025-02-24,15:46:48.000,55,11083483,13525,0,1740412007,12989.64706486,67.2154984200024,53400.99781896 2025-02-24,15:46:49.000,55,11083485,13645,0,1740412008,12989.58643807,67.22959668000112,53401.0467288 2025-02-24,15:46:50.000,55,11083486,13525,0,1740412009,12989.58643807,67.22959668000112,53401.05371592001 2025-02-24,15:46:51.000,55,11083496,13605,0,1740412010,12989.606647,67.20140016000369,53401.13756136 2025-02-24,15:46:52.000,55,11083475,13645,0,1740412011,12989.45844817999,67.20844929000305,53401.01878032 2025-02-24,15:46:53.000,55,11083497,13565,0,1740412012,12989.44497556,67.16615450999961,53401.03275456001 2025-02-24,15:46:54.000,55,11083507,13485,0,1740412013,12989.38434877,67.1520562500009,53401.03275456001 2025-02-24,15:46:55.000,55,11083443,13405,0,1740412014,12989.33719459999,67.12385973000346,53401.01878032 2025-02-24,15:46:56.000,55,11083468,13365,0,1740412015,12989.29677673999,67.07451582000067,53400.9768576 2025-02-24,15:46:57.000,55,11083467,13565,0,1740412016,12989.242886259999,67.05336843000259,53401.02576744 2025-02-24,15:46:58.000,55,11083453,13685,0,1740412017,12989.21594101999,67.0040245199998,53401.05371592001 2025-02-24,15:46:59.000,55,11083485,13565,0,1740412018,12989.168786849994,66.95468061000429,53400.99781896 2025-02-24,15:47:00.000,55,11083467,13685,0,1740412019,12989.081214819998,66.89828757000214,53400.990831840005 2025-02-24,15:47:01.000,55,11083459,13285,0,1740412020,12989.067742199994,66.83484540000063,53400.98384472001 2025-02-24,15:47:02.000,55,11083460,13485,0,1740412021,12989.040796959998,66.77845235999848,53401.004806079996 2025-02-24,15:47:03.000,55,11083461,13365,0,1740412022,12989.000379099998,66.73615758000233,53400.990831840005 2025-02-24,15:47:04.000,55,11083467,13925,0,1740412023,12988.980170169998,66.74320671000169,53400.990831840005 2025-02-24,15:47:05.000,55,11083468,13685,0,1740412024,12989.000379099998,66.6938627999989,53400.990831840005 2025-02-24,15:47:06.000,55,11083494,13445,0,1740412025,12988.980170169998,66.72205932000361,53400.96288336001 2025-02-24,15:47:07.000,55,11083501,13685,0,1740412026,12988.939752309998,66.70796106000489,53400.96288336001 2025-02-24,15:47:08.000,55,11083503,13325,0,1740412027,12988.933015999988,66.72205932000361,53400.990831840005 2025-02-24,15:47:09.000,55,11083463,14085,0,1740412028,12988.926279689993,66.76435409999976,53400.9768576 2025-02-24,15:47:10.000,55,11083512,13605,0,1740412029,12988.872389210002,66.78550148999784,53400.96987048 2025-02-24,15:47:11.000,55,11083504,13765,0,1740412030,12988.791553490002,66.84894365999935,53400.96288336001 2025-02-24,15:47:12.000,55,11083511,13565,0,1740412031,12988.690508840002,66.84894365999935,53401.01179320001 2025-02-24,15:47:13.000,55,11083500,13445,0,1740412032,12988.623145739992,66.88418931000342,53400.9768576 2025-02-24,15:47:14.000,55,11083501,13685,0,1740412033,12988.528837400001,66.92648408999958,53400.96987048 2025-02-24,15:47:15.000,55,11083522,13725,0,1740412034,12988.474946919996,66.95468061000429,53400.96987048 2025-02-24,15:47:16.000,55,11083577,13525,0,1740412035,12988.40758382,66.97582800000237,53400.86506368001 2025-02-24,15:47:17.000,55,11083481,13725,0,1740412036,12988.333484409995,66.97582800000237,53400.87903792 2025-02-24,15:47:18.000,55,11083493,13645,0,1740412037,12988.34695703,67.01812277999852,53400.85807656 2025-02-24,15:47:19.000,55,11083485,13405,0,1740412038,12988.27959392999,67.06041756000195,53400.837115199996 2025-02-24,15:47:20.000,55,11083503,13725,0,1740412039,12988.22570345,67.08861407999939,53400.85807656 2025-02-24,15:47:21.000,55,11083511,13725,0,1740412040,12988.192021899995,67.12385973000346,53400.78121824 2025-02-24,15:47:22.000,55,11083487,13805,0,1740412041,12988.1246588,67.1520562500009,53400.83012808 2025-02-24,15:47:23.000,55,11083504,13325,0,1740412042,12988.09771355999,67.20140016000369,53400.81615384001 2025-02-24,15:47:24.000,55,11083481,13605,0,1740412043,12988.023614149999,67.22254755000176,53400.79519248001 2025-02-24,15:47:25.000,55,11083517,13525,0,1740412044,12987.962987359999,67.22959668000112,53400.81615384001 2025-02-24,15:47:26.000,55,11083470,13325,0,1740412045,12987.909096879994,67.23664581000048,53400.774231120005 2025-02-24,15:47:27.000,55,11083551,13845,0,1740412046,12987.875415329989,67.27189146000455,53400.71134704 2025-02-24,15:47:28.000,55,11083508,13085,0,1740412047,12987.848470089993,67.26484232999792,53400.725321280006 2025-02-24,15:47:29.000,55,11083501,13525,0,1740412048,12987.814788539989,67.28598972000327,53400.78121824 2025-02-24,15:47:30.000,55,11083499,13205,0,1740412049,12987.808052229993,67.32123537000007,53400.74628264001 2025-02-24,15:47:31.000,55,11083492,13925,0,1740412050,12987.760898059998,67.34238275999815,53400.75326976 2025-02-24,15:47:32.000,55,11083522,13565,0,1740412051,12987.747425439993,67.34943189000478,53400.71833416001 2025-02-24,15:47:33.000,55,11083522,13325,0,1740412052,12987.733952819988,67.37057928000286,53400.774231120005 2025-02-24,15:47:34.000,55,11083512,13925,0,1740412053,12987.680062339998,67.41992318999837,53400.75326976 2025-02-24,15:47:35.000,55,11083541,13685,0,1740412054,12987.686798649993,67.44107058000372,53400.774231120005 2025-02-24,15:47:36.000,55,11083500,13205,0,1740412055,12987.666589719993,67.45516884000244,53400.774231120005 2025-02-24,15:47:37.000,55,11083486,13525,0,1740412056,12987.632908170002,67.4974636199986,53400.69737280001 2025-02-24,15:47:38.000,55,11083505,13365,0,1740412057,12987.612699240002,67.50451274999796,53400.725321280006 2025-02-24,15:47:39.000,55,11083587,13325,0,1740412058,12987.592490310002,67.51156188000459,53400.76724400001 2025-02-24,15:47:40.000,55,11083446,14165,0,1740412059,12987.579017689997,67.51156188000459,53400.7323084 2025-02-24,15:47:41.000,55,11083493,13925,0,1740412060,12987.565545069992,67.4974636199986,53400.704359920004 2025-02-24,15:47:42.000,55,11083507,13805,0,1740412061,12987.518390899997,67.44811971000308,53400.69038568 2025-02-24,15:47:43.000,55,11083476,13485,0,1740412062,12987.531863520002,67.42697231999773,53400.69737280001 2025-02-24,15:47:44.000,55,11083475,14165,0,1740412063,12987.504918279992,67.44107058000372,53400.704359920004 2025-02-24,15:47:45.000,55,11083561,13605,0,1740412064,12987.511654590002,67.4622179700018,53400.725321280006 2025-02-24,15:47:46.000,55,11083541,13565,0,1740412065,12987.511654590002,67.4974636199986,53400.76025688 2025-02-24,15:47:47.000,55,11083491,13405,0,1740412066,12987.498181969997,67.52566014000331,53400.73929552 2025-02-24,15:47:48.000,55,11083472,13445,0,1740412067,12987.471236730002,67.60320057000354,53400.76025688 2025-02-24,15:47:49.000,55,11083532,13405,0,1740412068,12987.457764109997,67.62434796000161,53400.76724400001 2025-02-24,15:47:50.000,55,11083562,13645,0,1740412069,12987.424082559992,67.72303577999992,53400.75326976 2025-02-24,15:47:51.000,55,11083509,13885,0,1740412070,12987.417346249997,67.71598665000056,53400.774231120005 2025-02-24,15:47:52.000,55,11083519,13325,0,1740412071,12987.363455769992,67.75828143000399,53400.78121824 2025-02-24,15:47:53.000,55,11083518,13605,0,1740412072,12987.343246839991,67.71598665000056,53400.7323084 2025-02-24,15:47:54.000,55,11083536,14005,0,1740412073,12987.309565290001,67.75828143000399,53400.75326976 2025-02-24,15:47:55.000,55,11083530,13765,0,1740412074,12987.323037909991,67.69483926000248,53400.74628264001 2025-02-24,15:47:56.000,55,11083504,14045,0,1740412075,12987.282620049991,67.68074100000376,53400.76025688 2025-02-24,15:47:57.000,55,11083521,14245,0,1740412076,12987.296092669996,67.63139709000097,53400.774231120005 2025-02-24,15:47:58.000,55,11083491,13485,0,1740412077,12987.22872957,67.62434796000161,53400.73929552 2025-02-24,15:47:59.000,55,11083503,13605,0,1740412078,12987.275883739996,67.58910231000482,53400.75326976 2025-02-24,15:48:00.000,55,11083525,13645,0,1740412079,12987.262411119991,67.55385666000075,53400.78121824 2025-02-24,15:48:01.000,55,11083511,13645,0,1740412080,12987.289356360001,67.53270927000267,53400.78121824 2025-02-24,15:48:02.000,55,11083506,13485,0,1740412081,12987.302828979991,67.53270927000267,53400.75326976 2025-02-24,15:48:03.000,55,11083473,13525,0,1740412082,12987.363455769992,67.46926710000116,53400.76025688 2025-02-24,15:48:04.000,55,11083499,13645,0,1740412083,12987.376928389996,67.4974636199986,53400.8021796 2025-02-24,15:48:05.000,55,11083523,13605,0,1740412084,12987.437555179997,67.48336535999988,53400.76025688 2025-02-24,15:48:06.000,55,11083501,13765,0,1740412085,12987.417346249997,67.48336535999988,53400.774231120005 2025-02-24,15:48:07.000,55,11083466,14085,0,1740412086,12987.457764109997,67.4622179700018,53400.79519248001 2025-02-24,15:48:08.000,55,11083493,13525,0,1740412087,12987.484709349992,67.4622179700018,53400.75326976 2025-02-24,15:48:09.000,55,11083539,13405,0,1740412088,12987.477973039997,67.42697231999773,53400.73929552 2025-02-24,15:48:10.000,55,11083503,13605,0,1740412089,12987.437555179997,67.40582492999965,53400.79519248001 2025-02-24,15:48:11.000,55,11083498,13605,0,1740412090,12987.464500419992,67.34238275999815,53400.78820536 2025-02-24,15:48:12.000,55,11083548,13525,0,1740412091,12987.410609940001,67.34943189000478,53400.83012808 2025-02-24,15:48:13.000,55,11083483,13565,0,1740412092,12987.397137319997,67.30713711000135,53400.76025688 2025-02-24,15:48:14.000,55,11083508,13765,0,1740412093,12987.383664699992,67.24369493999984,53400.79519248001 2025-02-24,15:48:15.000,55,11083515,13565,0,1740412094,12987.376928389996,67.2154984200024,53400.837115199996 2025-02-24,15:48:16.000,55,11083551,13885,0,1740412095,12987.329774220001,67.14500712000154,53400.83012808 2025-02-24,15:48:17.000,55,11083479,13765,0,1740412096,12987.289356360001,67.1027123399981,53400.774231120005 2025-02-24,15:48:18.000,55,11083507,13565,0,1740412097,12987.255674809996,67.03927017000387,53400.823140960005 2025-02-24,15:48:19.000,55,11083488,14245,0,1740412098,12987.255674809996,67.01812277999852,53400.85807656 2025-02-24,15:48:20.000,55,11083511,13725,0,1740412099,12987.282620049991,66.968778870003,53400.85108944 2025-02-24,15:48:21.000,55,11083440,13405,0,1740412100,12987.275883739996,66.89123844000278,53400.823140960005 2025-02-24,15:48:22.000,55,11083486,13485,0,1740412101,12987.2489385,66.88418931000342,53400.78820536 2025-02-24,15:48:23.000,55,11083491,13885,0,1740412102,12987.262411119991,66.87714018000406,53400.78121824 2025-02-24,15:48:24.000,55,11083489,13485,0,1740412103,12987.343246839991,66.78550148999784,53400.8021796 2025-02-24,15:48:25.000,55,11083494,13445,0,1740412104,12987.363455769992,66.8066488800032,53400.76724400001 2025-02-24,15:48:26.000,55,11083476,13725,0,1740412105,12987.444291489992,66.82074714000191,53400.75326976 2025-02-24,15:48:27.000,55,11083523,13565,0,1740412106,12987.471236730002,66.77845235999848,53400.78121824 2025-02-24,15:48:28.000,55,11083483,13525,0,1740412107,12987.511654590002,66.73615758000233,53400.8021796 2025-02-24,15:48:29.000,55,11083535,13925,0,1740412108,12987.565545069992,66.64451889000338,53400.76724400001 2025-02-24,15:48:30.000,55,11083539,13885,0,1740412109,12987.592490310002,66.59517498000059,53400.76724400001 2025-02-24,15:48:31.000,55,11083501,13805,0,1740412110,12987.666589719993,66.58107672000187,53400.79519248001 2025-02-24,15:48:32.000,55,11083504,13405,0,1740412111,12987.659853409998,66.52468367999973,53400.83012808 2025-02-24,15:48:33.000,55,11083497,13725,0,1740412112,12987.693534960003,66.51763455000037,53400.85807656 2025-02-24,15:48:34.000,55,11083513,13885,0,1740412113,12987.693534960003,66.42599586000142,53400.837115199996 2025-02-24,15:48:35.000,55,11083480,13605,0,1740412114,12987.693534960003,66.33435717000248,53400.823140960005 2025-02-24,15:48:36.000,55,11083444,13445,0,1740412115,12987.700271269998,66.30616064999776,53400.83012808 2025-02-24,15:48:37.000,55,11083524,13605,0,1740412116,12987.720480199998,66.24976761000289,53400.83012808 2025-02-24,15:48:38.000,55,11083504,13565,0,1740412117,12987.700271269998,66.2004237000001,53400.85807656 2025-02-24,15:48:39.000,55,11083472,13445,0,1740412118,12987.713743889988,66.1369815299986,53400.85807656 2025-02-24,15:48:40.000,55,11083517,13565,0,1740412119,12987.720480199998,66.08763762000308,53400.84410232001 2025-02-24,15:48:41.000,55,11083534,13805,0,1740412120,12987.713743889988,66.01009719000285,53400.78820536 2025-02-24,15:48:42.000,55,11083498,13405,0,1740412121,12987.747425439993,65.91845850000391,53400.78820536 2025-02-24,15:48:43.000,55,11083536,13885,0,1740412122,12987.794579609988,65.84796720000304,53400.8021796 2025-02-24,15:48:44.000,55,11083499,13285,0,1740412123,12987.787843299993,65.74927938000474,53400.8021796 2025-02-24,15:48:45.000,55,11083516,13605,0,1740412124,12987.814788539989,65.71403373000066,53400.78121824 2025-02-24,15:48:46.000,55,11083483,13565,0,1740412125,12987.848470089993,65.61534591000236,53400.83012808 2025-02-24,15:48:47.000,55,11083483,13605,0,1740412126,12987.834997469989,65.56600199999957,53400.78121824 2025-02-24,15:48:48.000,55,11083553,14245,0,1740412127,12987.821524849998,65.4955106999987,53400.79519248001 2025-02-24,15:48:49.000,55,11083474,13445,0,1740412128,12987.848470089993,65.43911766000383,53400.774231120005 2025-02-24,15:48:50.000,55,11083478,13285,0,1740412129,12987.861942709998,65.41092113999912,53400.774231120005 2025-02-24,15:49:01.000,55,11083496,13485,0,1740412140,12987.659853409998,65.03731725000398,53400.80916672 2025-02-24,15:49:02.000,55,11083482,13645,0,1740412141,12987.693534960003,65.07961203000013,53400.8021796 2025-02-24,15:49:03.000,55,11083521,13765,0,1740412142,12987.646380789993,65.03731725000398,53400.8021796 2025-02-24,15:49:04.000,55,11083465,13245,0,1740412143,12987.612699240002,65.07961203000013,53400.76724400001 2025-02-24,15:49:05.000,55,11083489,13565,0,1740412144,12987.619435549997,65.07961203000013,53400.774231120005 2025-02-24,15:49:06.000,55,11083508,13605,0,1740412145,12987.579017689997,65.07961203000013,53400.73929552 2025-02-24,15:49:07.000,55,11083500,13565,0,1740412146,12987.626171859993,65.07961203000013,53400.76724400001 2025-02-24,15:49:08.000,55,11083528,13765,0,1740412147,12987.626171859993,65.10075941999821,53400.76025688 2025-02-24,15:49:09.000,55,11083517,13565,0,1740412148,12987.659853409998,65.06551377000142,53400.7323084 2025-02-24,15:49:10.000,55,11083466,13845,0,1740412149,12987.659853409998,65.06551377000142,53400.74628264001 2025-02-24,15:49:11.000,55,11083492,13525,0,1740412150,12987.639644479998,65.09371028999885,53400.73929552 2025-02-24,15:49:12.000,55,11083532,13405,0,1740412151,12987.612699240002,65.13600507000228,53400.71134704 2025-02-24,15:49:13.000,55,11083558,13685,0,1740412152,12987.639644479998,65.150103330001,53400.71833416001 2025-02-24,15:49:14.000,55,11083483,13405,0,1740412153,12987.639644479998,65.16420158999972,53400.73929552 2025-02-24,15:49:15.000,55,11083477,13525,0,1740412154,12987.619435549997,65.1853489799978,53400.73929552 2025-02-24,15:49:16.000,55,11083504,13645,0,1740412155,12987.565545069992,65.19944724000379,53400.71833416001 2025-02-24,15:49:17.000,55,11083498,13445,0,1740412156,12987.538599829997,65.26993854000466,53400.71134704 2025-02-24,15:49:18.000,55,11083510,13885,0,1740412157,12987.457764109997,65.29108593000274,53400.704359920004 2025-02-24,15:49:19.000,55,11083504,13525,0,1740412158,12987.451027800002,65.28403680000338,53400.71833416001 2025-02-24,15:49:20.000,55,11083525,13925,0,1740412159,12987.424082559992,65.2981350600021,53400.68339856 2025-02-24,15:49:21.000,55,11083457,13565,0,1740412160,12987.383664699992,65.27698767000402,53400.69737280001 2025-02-24,15:49:22.000,55,11083506,13405,0,1740412161,12987.336510529996,65.2981350600021,53400.6624372 2025-02-24,15:49:23.000,55,11083530,13645,0,1740412162,12987.363455769992,65.34042983999825,53400.669424319996 2025-02-24,15:49:24.000,55,11083468,13485,0,1740412163,12987.363455769992,65.31928245000017,53400.64846296001 2025-02-24,15:49:25.000,55,11083497,14045,0,1740412164,12987.363455769992,65.33338070999889,53400.59955312001 2025-02-24,15:49:26.000,55,11083485,13685,0,1740412165,12987.309565290001,65.3615772300036,53400.67641144001 2025-02-24,15:49:27.000,55,11083453,14525,0,1740412166,12987.275883739996,65.33338070999889,53400.6624372 2025-02-24,15:49:28.000,55,11083524,13645,0,1740412167,12987.255674809996,65.35452810000425,53400.62750160001 2025-02-24,15:49:29.000,55,11083514,14085,0,1740412168,12987.262411119991,65.3968228800004,53400.59955312001 2025-02-24,15:49:30.000,55,11083496,13485,0,1740412169,12987.242202189991,65.38977375000104,53400.56461752 2025-02-24,15:49:31.000,55,11083457,13685,0,1740412170,12987.235465879996,65.36862636000296,53400.61352736 2025-02-24,15:49:32.000,55,11083479,13725,0,1740412171,12987.16810278,65.35452810000425,53400.63448872 2025-02-24,15:49:33.000,55,11083515,13525,0,1740412172,12987.154630159996,65.31928245000017,53400.57160464 2025-02-24,15:49:34.000,55,11083499,13405,0,1740412173,12987.10747599,65.31928245000017,53400.62051448 2025-02-24,15:49:35.000,55,11083494,13245,0,1740412174,12987.14789385,65.29108593000274,53400.59955312001 2025-02-24,15:49:36.000,55,11083484,13285,0,1740412175,12987.08726706,65.2981350600021,53400.56461752 2025-02-24,15:49:37.000,55,11083542,13645,0,1740412176,12987.14115753999,65.21354550000251,53400.63448872 2025-02-24,15:49:38.000,55,11083515,13645,0,1740412177,12987.06032181999,65.22764376000123,53400.592566 2025-02-24,15:49:39.000,55,11083476,13605,0,1740412178,12987.14115753999,65.17125071999908,53400.62750160001 2025-02-24,15:49:40.000,55,11083497,13725,0,1740412179,12987.10747599,65.14305420000164,53400.606540240005 2025-02-24,15:49:41.000,55,11083463,13725,0,1740412180,12987.053585509995,65.12190681000357,53400.606540240005 2025-02-24,15:49:42.000,55,11083540,13685,0,1740412181,12987.04011288999,65.20649637000315,53400.58557888 2025-02-24,15:49:43.000,55,11083487,13805,0,1740412182,12987.013167649995,65.150103330001,53400.56461752 2025-02-24,15:49:44.000,55,11083463,13685,0,1740412183,12986.94580455,65.19944724000379,53400.57160464 2025-02-24,15:49:45.000,55,11083527,13605,0,1740412184,12986.912122999995,65.150103330001,53400.56461752 2025-02-24,15:49:46.000,55,11083533,13925,0,1740412185,12986.83802358999,65.16420158999972,53400.536669040004 2025-02-24,15:49:47.000,55,11083486,13725,0,1740412186,12986.831287279994,65.12190681000357,53400.51570768 2025-02-24,15:49:48.000,55,11083505,14045,0,1740412187,12986.790869419994,65.150103330001,53400.49474632 2025-02-24,15:49:49.000,55,11083491,13525,0,1740412188,12986.763924179999,65.12190681000357,53400.47378496 2025-02-24,15:49:50.000,55,11083535,13925,0,1740412189,12986.736978939989,65.06551377000142,53400.5226948 2025-02-24,15:49:51.000,55,11083563,13885,0,1740412190,12986.696561079989,65.03026812000462,53400.501733439996 2025-02-24,15:49:52.000,55,11083437,13845,0,1740412191,12986.703297389999,65.05846464000206,53400.4528236 2025-02-24,15:49:53.000,55,11083550,13685,0,1740412192,12986.662879529998,65.00912072999927,53400.46679784 2025-02-24,15:49:54.000,55,11083478,13405,0,1740412193,12986.683088459999,65.01616985999863,53400.50872056001 2025-02-24,15:49:55.000,55,11083484,13805,0,1740412194,12986.602252739998,64.98092421000183,53400.47378496 2025-02-24,15:49:56.000,55,11083468,13445,0,1740412195,12986.561834879998,65.02321898999799,53400.45981072001 2025-02-24,15:49:57.000,55,11083448,13765,0,1740412196,12986.541625949998,65.05846464000206,53400.438849360005 2025-02-24,15:49:58.000,55,11083530,13805,0,1740412197,12986.480999159998,65.07256290000078,53400.4528236 2025-02-24,15:49:59.000,55,11083511,13605,0,1740412198,12986.406899749993,65.1148576800042,53400.368978160004 2025-02-24,15:50:00.000,55,11083455,13565,0,1740412199,12986.373218200002,65.12895594000292,53400.4528236 2025-02-24,15:50:01.000,55,11083420,13485,0,1740412200,12986.278909859997,65.15715246000036,53400.40391376 2025-02-24,15:50:02.000,55,11083480,13685,0,1740412201,12986.258700929997,65.19239811000443,53400.4528236 2025-02-24,15:50:03.000,55,11083552,13765,0,1740412202,12986.184601519992,65.26993854000466,53400.438849360005 2025-02-24,15:50:04.000,55,11083422,13365,0,1740412203,12986.184601519992,65.2981350600021,53400.3480168 2025-02-24,15:50:05.000,55,11083541,13365,0,1740412204,12986.110502110001,65.36862636000296,53400.37596528 2025-02-24,15:50:06.000,55,11083481,13805,0,1740412205,12986.137447349996,65.38272462000168,53400.38295240001 2025-02-24,15:50:07.000,55,11083422,13325,0,1740412206,12986.063347939991,65.48846156999934,53400.334042559996 2025-02-24,15:50:08.000,55,11083504,13605,0,1740412207,12986.00945746,65.53075635000278,53400.36199104001 2025-02-24,15:50:09.000,55,11083486,13485,0,1740412208,12986.00945746,65.62239504000172,53400.3480168 2025-02-24,15:50:10.000,55,11083478,13645,0,1740412209,12985.94883067,65.67173895000451,53400.2781456 2025-02-24,15:50:11.000,55,11083534,13365,0,1740412210,12985.86799495,65.72108286000002,53400.3480168 2025-02-24,15:50:12.000,55,11083532,14005,0,1740412211,12985.874731259995,65.76337764000345,53400.35500392 2025-02-24,15:50:13.000,55,11083497,13525,0,1740412212,12985.78042291999,65.81977067999833,53400.320068320005 2025-02-24,15:50:14.000,55,11083503,13685,0,1740412213,12985.69958719999,65.86911459000112,53400.31308120001 2025-02-24,15:50:15.000,55,11083493,13405,0,1740412214,12985.632224099994,65.89731110999855,53400.28513272 2025-02-24,15:50:16.000,55,11083447,13725,0,1740412215,12985.55812468999,65.89731110999855,53400.23622288 2025-02-24,15:50:17.000,55,11083525,13565,0,1740412216,12985.510970519994,65.91140937000455,53400.26417136001 2025-02-24,15:50:18.000,55,11083489,13565,0,1740412217,12985.484025279999,65.8902619799992,53400.271158480005 2025-02-24,15:50:19.000,55,11083426,13845,0,1740412218,12985.457080039989,65.91845850000391,53400.2082744 2025-02-24,15:50:20.000,55,11083472,13485,0,1740412219,12985.436871109989,65.8902619799992,53400.23622288 2025-02-24,15:50:21.000,55,11083476,13685,0,1740412220,12985.450343729994,65.91845850000391,53400.19430016001 2025-02-24,15:50:22.000,55,11083420,13445,0,1740412221,12985.484025279999,65.92550763000327,53400.17333880001 2025-02-24,15:50:23.000,55,11083499,13485,0,1740412222,12985.504234209999,65.96075328000006,53400.222248640006 2025-02-24,15:50:24.000,55,11083491,13645,0,1740412223,12985.57833361999,65.96780240999942,53400.1384032 2025-02-24,15:50:25.000,55,11083505,13605,0,1740412224,12985.672641959995,65.96075328000006,53400.222248640006 2025-02-24,15:50:26.000,55,11083455,13765,0,1740412225,12985.672641959995,66.01714632000221,53400.222248640006 2025-02-24,15:50:27.000,55,11083449,13645,0,1740412226,12985.713059819995,66.03124458000093,53400.201287280004 2025-02-24,15:50:28.000,55,11083490,13605,0,1740412227,12985.74674137,66.05239196999901,53400.201287280004 2025-02-24,15:50:29.000,55,11083461,13805,0,1740412228,12985.834313399995,66.04534283999965,53400.24321000001 2025-02-24,15:50:30.000,55,11083491,13765,0,1740412229,12985.80736816,66.06649022999773,53400.222248640006 2025-02-24,15:50:31.000,55,11083461,13765,0,1740412230,12985.86799495,66.09468675000244,53400.201287280004 2025-02-24,15:50:32.000,55,11083444,13445,0,1740412231,12985.874731259995,66.08058849000372,53400.19430016001 2025-02-24,15:50:33.000,55,11083480,13645,0,1740412232,12985.94883067,66.1017358800018,53400.24321000001 2025-02-24,15:50:34.000,55,11083479,13405,0,1740412233,12985.98251221999,66.06649022999773,53400.24321000001 2025-02-24,15:50:35.000,55,11083463,13485,0,1740412234,12985.995984839996,66.08058849000372,53400.26417136001 2025-02-24,15:50:36.000,55,11083509,13565,0,1740412235,12986.130711040001,66.04534283999965,53400.30609408 2025-02-24,15:50:37.000,55,11083475,13725,0,1740412236,12986.164392589992,66.02419545000157,53400.2781456 2025-02-24,15:50:38.000,55,11083461,13645,0,1740412237,12986.231755690002,66.03829371000029,53400.3480168 2025-02-24,15:50:39.000,55,11083430,13645,0,1740412238,12986.258700929997,66.06649022999773,53400.28513272 2025-02-24,15:50:40.000,55,11083530,13725,0,1740412239,12986.332800340002,66.11583414000052,53400.320068320005 2025-02-24,15:50:41.000,55,11083516,13765,0,1740412240,12986.339536649997,66.15107979000459,53400.320068320005 2025-02-24,15:50:42.000,55,11083496,13325,0,1740412241,12986.366481889992,66.22157108999818,53400.29211984001 2025-02-24,15:50:43.000,55,11083486,13765,0,1740412242,12986.379954509997,66.30616064999776,53400.35500392 2025-02-24,15:50:44.000,55,11083466,13605,0,1740412243,12986.353009270002,66.34140630000184,53400.37596528 2025-02-24,15:50:45.000,55,11083515,13685,0,1740412244,12986.346272959992,66.46124150999822,53400.39692664 2025-02-24,15:50:46.000,55,11083438,13725,0,1740412245,12986.339536649997,66.47533977000421,53400.389939520006 2025-02-24,15:50:47.000,55,11083453,13845,0,1740412246,12986.319327719997,66.53878193999844,53400.37596528 2025-02-24,15:50:48.000,55,11083503,13485,0,1740412247,12986.332800340002,66.60927323999931,53400.37596528 2025-02-24,15:50:49.000,55,11083423,13605,0,1740412248,12986.258700929997,66.66566628000146,53400.39692664 2025-02-24,15:50:50.000,55,11083459,13325,0,1740412249,12986.231755690002,66.70796106000489,53400.37596528 2025-02-24,15:50:51.000,55,11083504,13685,0,1740412250,12986.177865209997,66.75025584000105,53400.37596528 2025-02-24,15:50:52.000,55,11083482,13925,0,1740412251,12986.191337830001,66.76435409999976,53400.42487512 2025-02-24,15:50:53.000,55,11083455,13725,0,1740412252,12986.150919970001,66.82779627000127,53400.47378496 2025-02-24,15:50:54.000,55,11083524,13405,0,1740412253,12986.150919970001,66.85599278999871,53400.48077208001 2025-02-24,15:50:55.000,55,11083499,13725,0,1740412254,12986.117238419996,66.91943496000022,53400.47378496 2025-02-24,15:50:56.000,55,11083503,13365,0,1740412255,12986.137447349996,66.93353321999894,53400.51570768 2025-02-24,15:50:57.000,55,11083489,13565,0,1740412256,12986.157656279996,67.01107364999916,53400.47378496 2025-02-24,15:50:58.000,55,11083467,13685,0,1740412257,12986.137447349996,67.02517190999788,53400.50872056001 2025-02-24,15:50:59.000,55,11083465,13245,0,1740412258,12986.123974729991,67.04631930000323,53400.4528236 2025-02-24,15:51:00.000,55,11083515,13245,0,1740412259,12986.110502110001,67.1027123399981,53400.4528236 2025-02-24,15:51:01.000,55,11083501,13765,0,1740412260,12986.097029489996,67.14500712000154,53400.47378496 2025-02-24,15:51:02.000,55,11083446,13605,0,1740412261,12986.063347939991,67.18730189999769,53400.49474632 2025-02-24,15:51:03.000,55,11083468,14005,0,1740412262,12986.070084250001,67.18730189999769,53400.46679784 2025-02-24,15:51:04.000,55,11083510,13605,0,1740412263,12986.00945746,67.22254755000176,53400.438849360005 2025-02-24,15:51:05.000,55,11083455,13565,0,1740412264,12985.98251221999,67.25779319999856,53400.4528236 2025-02-24,15:51:06.000,55,11083453,13765,0,1740412265,12985.995984839996,67.27894059000391,53400.4528236 2025-02-24,15:51:07.000,55,11083488,13405,0,1740412266,12985.9690396,67.25779319999856,53400.46679784 2025-02-24,15:51:08.000,55,11083473,13565,0,1740412267,12986.002721149991,67.29303885000263,53400.49474632 2025-02-24,15:51:09.000,55,11083487,13445,0,1740412268,12985.995984839996,67.22254755000176,53400.45981072001 2025-02-24,15:51:10.000,55,11083458,13365,0,1740412269,12986.043139009991,67.23664581000048,53400.438849360005 2025-02-24,15:51:11.000,55,11083465,13445,0,1740412270,12986.083556869991,67.17320363999897,53400.39692664 2025-02-24,15:51:12.000,55,11083480,13325,0,1740412271,12986.150919970001,67.17320363999897,53400.39692664 2025-02-24,15:51:13.000,55,11083480,13925,0,1740412272,12986.251964620002,67.16615450999961,53400.45981072001 2025-02-24,15:51:14.000,55,11083490,13405,0,1740412273,12986.312591410002,67.15910538000026,53400.43186224001 2025-02-24,15:51:15.000,55,11083458,13245,0,1740412274,12986.413636060002,67.1520562500009,53400.438849360005 2025-02-24,15:51:16.000,55,11083486,13525,0,1740412275,12986.494471780003,67.17320363999897,53400.42487512 2025-02-24,15:51:17.000,55,11083497,13245,0,1740412276,12986.582043809998,67.18730189999769,53400.43186224001 2025-02-24,15:51:18.000,55,11083486,13245,0,1740412277,12986.662879529998,67.2154984200024,53400.487759200005 2025-02-24,15:51:19.000,55,11083521,13845,0,1740412278,12986.676352149989,67.22959668000112,53400.50872056001 2025-02-24,15:51:20.000,55,11083500,13765,0,1740412279,12986.649406909994,67.22254755000176,53400.47378496 2025-02-24,15:51:21.000,55,11083483,13805,0,1740412280,12986.662879529998,67.22959668000112,53400.47378496 2025-02-24,15:51:22.000,55,11083480,13685,0,1740412281,12986.649406909994,67.16615450999961,53400.48077208001 2025-02-24,15:51:23.000,55,11083480,13405,0,1740412282,12986.602252739998,67.13090886000282,53400.501733439996 2025-02-24,15:51:24.000,55,11083452,13725,0,1740412283,12986.622461669998,67.1027123399981,53400.49474632 2025-02-24,15:51:25.000,55,11083494,13605,0,1740412284,12986.622461669998,67.03927017000387,53400.501733439996 2025-02-24,15:51:26.000,55,11083471,13765,0,1740412285,12986.582043809998,66.99697539000044,53400.50872056001 2025-02-24,15:51:27.000,55,11083476,13725,0,1740412286,12986.635934289989,66.95468061000429,53400.557630400006 2025-02-24,15:51:28.000,55,11083473,13645,0,1740412287,12986.676352149989,66.9053367000015,53400.52968192001 2025-02-24,15:51:29.000,55,11083461,13685,0,1740412288,12986.703297389999,66.89123844000278,53400.557630400006 2025-02-24,15:51:30.000,55,11083521,13725,0,1740412289,12986.77739679999,66.8700910500047,53400.57160464 2025-02-24,15:51:31.000,55,11083491,13845,0,1740412290,12986.81781465999,66.82779627000127,53400.56461752 2025-02-24,15:51:32.000,55,11083507,13405,0,1740412291,12986.86496883,66.84189452999999,53400.56461752 2025-02-24,15:51:33.000,55,11083481,13685,0,1740412292,12986.89865037999,66.82074714000191,53400.63448872 2025-02-24,15:51:34.000,55,11083477,13765,0,1740412293,12986.91885930999,66.79959975000384,53400.62051448 2025-02-24,15:51:35.000,55,11083524,13485,0,1740412294,12986.87844144999,66.82074714000191,53400.58557888 2025-02-24,15:51:36.000,55,11083488,13245,0,1740412295,12986.92559562,66.77140322999912,53400.62750160001 2025-02-24,15:51:37.000,55,11083465,13965,0,1740412296,12986.891914069995,66.82074714000191,53400.59955312001 2025-02-24,15:51:38.000,55,11083451,13605,0,1740412297,12986.89865037999,66.79959975000384,53400.61352736 2025-02-24,15:51:39.000,55,11083492,13325,0,1740412298,12986.88517776,66.85599278999871,53400.704359920004 2025-02-24,15:51:40.000,55,11083467,13165,0,1740412299,12986.89865037999,66.83484540000063,53400.62051448 2025-02-24,15:51:41.000,55,11083503,13725,0,1740412300,12986.87844144999,66.85599278999871,53400.669424319996 2025-02-24,15:51:42.000,55,11083441,13885,0,1740412301,12986.83802358999,66.88418931000342,53400.61352736 2025-02-24,15:51:43.000,55,11083462,13325,0,1740412302,12986.811078349994,66.91943496000022,53400.64147584 2025-02-24,15:51:44.000,55,11083499,13525,0,1740412303,12986.784133109999,66.92648408999958,53400.62750160001 2025-02-24,15:51:45.000,55,11083489,13725,0,1740412304,12986.743715249999,66.93353321999894,53400.669424319996 2025-02-24,15:51:46.000,55,11083501,13805,0,1740412305,12986.77739679999,66.9405823499983,53400.64147584 2025-02-24,15:51:47.000,55,11083504,13365,0,1740412306,12986.763924179999,66.95468061000429,53400.655450080005 2025-02-24,15:51:48.000,55,11083449,13365,0,1740412307,12986.790869419994,66.968778870003,53400.64147584 2025-02-24,15:51:49.000,55,11083500,13645,0,1740412308,12986.811078349994,67.03222104000452,53400.64846296001 2025-02-24,15:51:50.000,55,11083461,13245,0,1740412309,12986.851496209994,67.06041756000195,53400.64846296001 2025-02-24,15:51:51.000,55,11083460,13725,0,1740412310,12986.82455097,67.13795799000218,53400.62750160001 2025-02-24,15:51:52.000,55,11083476,13765,0,1740412311,12986.87844144999,67.15910538000026,53400.606540240005 2025-02-24,15:51:53.000,55,11083443,13405,0,1740412312,12986.811078349994,67.20140016000369,53400.62051448 2025-02-24,15:51:54.000,55,11083489,13565,0,1740412313,12986.811078349994,67.22959668000112,53400.64846296001 2025-02-24,15:51:55.000,55,11083477,13485,0,1740412314,12986.743715249999,67.20140016000369,53400.68339856 2025-02-24,15:51:56.000,55,11083485,13565,0,1740412315,12986.716770009989,67.20140016000369,53400.704359920004 2025-02-24,15:51:57.000,55,11083528,13405,0,1740412316,12986.622461669998,67.17320363999897,53400.64846296001 2025-02-24,15:51:58.000,55,11083490,13485,0,1740412317,12986.588780119993,67.08156495000003,53400.67641144001 2025-02-24,15:51:59.000,55,11083481,13605,0,1740412318,12986.548362259993,67.04631930000323,53400.655450080005 2025-02-24,15:52:00.000,55,11083472,13365,0,1740412319,12986.528153329993,67.02517190999788,53400.63448872 2025-02-24,15:52:01.000,55,11083477,13405,0,1740412320,12986.521417019998,66.93353321999894,53400.59955312001 2025-02-24,15:52:02.000,55,11083497,13525,0,1740412321,12986.541625949998,66.89828757000214,53400.57160464 2025-02-24,15:52:03.000,55,11083460,13765,0,1740412322,12986.521417019998,66.87714018000406,53400.64846296001 2025-02-24,15:52:04.000,55,11083437,13245,0,1740412323,12986.568571189993,66.84894365999935,53400.56461752 2025-02-24,15:52:05.000,55,11083501,13645,0,1740412324,12986.602252739998,66.84189452999999,53400.56461752 2025-02-24,15:52:06.000,55,11083486,13205,0,1740412325,12986.642670599998,66.84894365999935,53400.62051448 2025-02-24,15:52:07.000,55,11083503,13165,0,1740412326,12986.622461669998,66.82779627000127,53400.58557888 2025-02-24,15:52:08.000,55,11083497,13405,0,1740412327,12986.608989049993,66.8066488800032,53400.57859176001 2025-02-24,15:52:09.000,55,11083458,13765,0,1740412328,12986.635934289989,66.79255062000448,53400.56461752 2025-02-24,15:52:10.000,55,11083471,13325,0,1740412329,12986.622461669998,66.78550148999784,53400.557630400006 2025-02-24,15:52:11.000,55,11083482,13805,0,1740412330,12986.588780119993,66.72205932000361,53400.592566 2025-02-24,15:52:12.000,55,11083523,13645,0,1740412331,12986.615725359989,66.72910845000297,53400.56461752 2025-02-24,15:52:13.000,55,11083467,13925,0,1740412332,12986.582043809998,66.6586171500021,53400.592566 2025-02-24,15:52:14.000,55,11083474,13605,0,1740412333,12986.575307499988,66.65156802000274,53400.59955312001 2025-02-24,15:52:15.000,55,11083546,13325,0,1740412334,12986.602252739998,66.61632236999867,53400.57160464 2025-02-24,15:52:16.000,55,11083509,13445,0,1740412335,12986.669615839994,66.5458310699978,53400.606540240005 2025-02-24,15:52:17.000,55,11083516,13565,0,1740412336,12986.696561079989,66.53173280999908,53400.62051448 2025-02-24,15:52:18.000,55,11083492,13965,0,1740412337,12986.736978939989,66.51058542000101,53400.62051448 2025-02-24,15:52:19.000,55,11083512,13725,0,1740412338,12986.736978939989,66.4471432499995,53400.592566 2025-02-24,15:52:20.000,55,11083499,13765,0,1740412339,12986.770660489994,66.4118976000027,53400.592566 2025-02-24,15:52:21.000,55,11083511,13845,0,1740412340,12986.83802358999,66.39779934000398,53400.61352736 2025-02-24,15:52:22.000,55,11083501,13645,0,1740412341,12986.891914069995,66.36960281999927,53400.62750160001 2025-02-24,15:52:23.000,55,11083495,13645,0,1740412342,12986.972749789995,66.33435717000248,53400.67641144001 2025-02-24,15:52:24.000,55,11083500,13565,0,1740412343,12987.013167649995,66.3132097800044,53400.606540240005 2025-02-24,15:52:25.000,55,11083535,13965,0,1740412344,12987.10073967999,66.28501325999969,53400.6624372 2025-02-24,15:52:26.000,55,11083542,13605,0,1740412345,12987.06705813,66.2991115199984,53400.59955312001 2025-02-24,15:52:27.000,55,11083501,13925,0,1740412346,12987.08726706,66.29206238999905,53400.64846296001 2025-02-24,15:52:28.000,55,11083460,13565,0,1740412347,12987.06705813,66.32025891000376,53400.669424319996 2025-02-24,15:52:29.000,55,11083479,14085,0,1740412348,12987.073794439995,66.32730804000312,53400.69038568 2025-02-24,15:52:30.000,55,11083555,13925,0,1740412349,12987.00643134,66.3484554300012,53400.64147584 2025-02-24,15:52:31.000,55,11083489,13925,0,1740412350,12986.99969502999,66.34140630000184,53400.64846296001 2025-02-24,15:52:32.000,55,11083480,13405,0,1740412351,12986.95927716999,66.3484554300012,53400.669424319996 2025-02-24,15:52:33.000,55,11083513,13565,0,1740412352,12987.013167649995,66.32730804000312,53400.704359920004 2025-02-24,15:52:34.000,55,11083525,13525,0,1740412353,12986.95927716999,66.33435717000248,53400.63448872 2025-02-24,15:52:35.000,55,11083512,13805,0,1740412354,12986.932331929995,66.38370107999799,53400.725321280006 2025-02-24,15:52:36.000,55,11083447,14125,0,1740412355,12986.952540859995,66.36960281999927,53400.69038568 2025-02-24,15:52:37.000,55,11083556,13325,0,1740412356,12986.92559562,66.37665194999863,53400.725321280006 2025-02-24,15:52:38.000,55,11083470,13645,0,1740412357,12986.912122999995,66.42599586000142,53400.71134704 2025-02-24,15:52:39.000,55,11083481,14125,0,1740412358,12986.871705139994,66.42599586000142,53400.704359920004 2025-02-24,15:52:40.000,55,11083503,13405,0,1740412359,12986.85823251999,66.39075021000463,53400.68339856 2025-02-24,15:52:41.000,55,11083481,13765,0,1740412360,12986.831287279994,66.40484847000334,53400.68339856 2025-02-24,15:52:42.000,55,11083508,13365,0,1740412361,12986.784133109999,66.37665194999863,53400.704359920004 2025-02-24,15:52:43.000,55,11083482,13325,0,1740412362,12986.77739679999,66.3484554300012,53400.76025688 2025-02-24,15:52:44.000,55,11083464,14165,0,1740412363,12986.763924179999,66.32730804000312,53400.73929552 2025-02-24,15:52:45.000,55,11083473,13605,0,1740412364,12986.716770009989,66.30616064999776,53400.704359920004 2025-02-24,15:52:46.000,55,11083453,13645,0,1740412365,12986.642670599998,66.23566935000417,53400.6624372 2025-02-24,15:52:47.000,55,11083504,13525,0,1740412366,12986.622461669998,66.18632544000138,53400.725321280006 2025-02-24,15:52:48.000,55,11083523,13445,0,1740412367,12986.568571189993,66.12993239999923,53400.704359920004 2025-02-24,15:52:49.000,55,11083514,13565,0,1740412368,12986.528153329993,66.12993239999923,53400.71833416001 2025-02-24,15:52:50.000,55,11083541,13365,0,1740412369,12986.474262850003,66.02419545000157,53400.69737280001 2025-02-24,15:52:51.000,55,11083515,13605,0,1740412370,12986.467526539993,65.99599893000413,53400.68339856 2025-02-24,15:52:52.000,55,11083492,13965,0,1740412371,12986.454053920002,65.93960589000199,53400.67641144001 2025-02-24,15:52:53.000,55,11083498,13525,0,1740412372,12986.467526539993,65.93255676000263,53400.64846296001 2025-02-24,15:52:54.000,55,11083478,13365,0,1740412373,12986.534889639988,65.92550763000327,53400.67641144001 2025-02-24,15:52:55.000,55,11083547,13805,0,1740412374,12986.528153329993,65.94665502000134,53400.64846296001 2025-02-24,15:52:56.000,55,11083494,13925,0,1740412375,12986.541625949998,65.93255676000263,53400.62750160001 2025-02-24,15:52:57.000,55,11083515,13605,0,1740412376,12986.595516429988,65.96075328000006,53400.69038568 2025-02-24,15:52:58.000,55,11083454,13405,0,1740412377,12986.622461669998,65.96780240999942,53400.6624372 2025-02-24,15:52:59.000,55,11083553,13605,0,1740412378,12986.622461669998,66.01009719000285,53400.655450080005 2025-02-24,15:53:00.000,55,11083501,13565,0,1740412379,12986.642670599998,65.97485153999878,53400.704359920004 2025-02-24,15:53:01.000,55,11083497,13325,0,1740412380,12986.642670599998,66.01714632000221,53400.6624372 2025-02-24,15:53:02.000,55,11083537,13605,0,1740412381,12986.588780119993,66.01714632000221,53400.669424319996 2025-02-24,15:53:03.000,55,11083458,14045,0,1740412382,12986.568571189993,65.97485153999878,53400.61352736 2025-02-24,15:53:04.000,55,11083533,13365,0,1740412383,12986.555098569988,65.8902619799992,53400.64147584 2025-02-24,15:53:05.000,55,11083463,13565,0,1740412384,12986.555098569988,65.93960589000199,53400.62051448 2025-02-24,15:53:06.000,55,11083530,13685,0,1740412385,12986.561834879998,65.89731110999855,53400.64147584 2025-02-24,15:53:07.000,55,11083521,13765,0,1740412386,12986.514680709988,65.82681980999769,53400.61352736 2025-02-24,15:53:08.000,55,11083457,13805,0,1740412387,12986.494471780003,65.80567241999961,53400.62750160001 2025-02-24,15:53:09.000,55,11083525,13565,0,1740412388,12986.501208089998,65.76337764000345,53400.669424319996 2025-02-24,15:53:10.000,55,11083503,13325,0,1740412389,12986.507944399993,65.72108286000002,53400.655450080005 2025-02-24,15:53:11.000,55,11083536,13805,0,1740412390,12986.487735469993,65.7069846000013,53400.64846296001 2025-02-24,15:53:12.000,55,11083530,13405,0,1740412391,12986.528153329993,65.66468981999788,53400.69038568 2025-02-24,15:53:13.000,55,11083496,13725,0,1740412392,12986.548362259993,65.62239504000172,53400.71833416001 2025-02-24,15:53:14.000,55,11083543,13645,0,1740412393,12986.602252739998,65.6435424299998,53400.704359920004 2025-02-24,15:53:15.000,55,11083512,14045,0,1740412394,12986.615725359989,65.608296780003,53400.69737280001 2025-02-24,15:53:16.000,55,11083519,13525,0,1740412395,12986.683088459999,65.60124765000364,53400.725321280006 2025-02-24,15:53:17.000,55,11083503,13645,0,1740412396,12986.696561079989,65.60124765000364,53400.67641144001 2025-02-24,15:53:18.000,55,11083503,14085,0,1740412397,12986.710033699994,65.61534591000236,53400.69038568 2025-02-24,15:53:19.000,55,11083464,13365,0,1740412398,12986.716770009989,65.62239504000172,53400.725321280006 2025-02-24,15:53:20.000,55,11083514,13845,0,1740412399,12986.716770009989,65.59419852000428,53400.71134704 2025-02-24,15:53:21.000,55,11083552,13685,0,1740412400,12986.656143219989,65.61534591000236,53400.73929552 2025-02-24,15:53:22.000,55,11083536,13525,0,1740412401,12986.676352149989,65.608296780003,53400.78121824 2025-02-24,15:53:23.000,55,11083498,13845,0,1740412402,12986.602252739998,65.55190374000085,53400.75326976 2025-02-24,15:53:24.000,55,11083466,13245,0,1740412403,12986.575307499988,65.53780548000213,53400.76025688 2025-02-24,15:53:25.000,55,11083542,13405,0,1740412404,12986.514680709988,65.48846156999934,53400.75326976 2025-02-24,15:53:26.000,55,11083491,13485,0,1740412405,12986.460790229998,65.43206853000447,53400.79519248001 2025-02-24,15:53:27.000,55,11083500,13805,0,1740412406,12986.379954509997,65.41092113999912,53400.78121824 2025-02-24,15:53:28.000,55,11083487,13485,0,1740412407,12986.353009270002,65.36862636000296,53400.8021796 2025-02-24,15:53:29.000,55,11083456,13725,0,1740412408,12986.245228309992,65.3615772300036,53400.7323084 2025-02-24,15:53:30.000,55,11083474,13605,0,1740412409,12986.184601519992,65.34042983999825,53400.774231120005 2025-02-24,15:53:31.000,55,11083436,14085,0,1740412410,12986.177865209997,65.31223332000081,53400.774231120005 2025-02-24,15:53:32.000,55,11083494,13565,0,1740412411,12986.130711040001,65.28403680000338,53400.75326976 2025-02-24,15:53:33.000,55,11083521,13805,0,1740412412,12986.043139009991,65.30518419000146,53400.74628264001 2025-02-24,15:53:34.000,55,11083429,13445,0,1740412413,12986.002721149991,65.28403680000338,53400.76025688 2025-02-24,15:53:35.000,55,11083460,13645,0,1740412414,12985.975775909996,65.25584027999867,53400.704359920004 2025-02-24,15:53:36.000,55,11083480,13605,0,1740412415,12985.98251221999,65.29108593000274,53400.725321280006 2025-02-24,15:53:37.000,55,11083473,13565,0,1740412416,12986.016193769996,65.26288940999802,53400.655450080005 2025-02-24,15:53:38.000,55,11083491,13405,0,1740412417,12986.002721149991,65.30518419000146,53400.655450080005 2025-02-24,15:53:39.000,55,11083470,13485,0,1740412418,12986.02966639,65.30518419000146,53400.71833416001 2025-02-24,15:53:40.000,55,11083449,13485,0,1740412419,12986.00945746,65.34747897000489,53400.669424319996 2025-02-24,15:53:41.000,55,11083456,13445,0,1740412420,12986.063347939991,65.3615772300036,53400.67641144001 2025-02-24,15:53:42.000,55,11083491,13725,0,1740412421,12986.02966639,65.42501939999784,53400.655450080005 2025-02-24,15:53:43.000,55,11083464,13965,0,1740412422,12986.00945746,65.46026505000191,53400.67641144001 2025-02-24,15:53:44.000,55,11083434,13885,0,1740412423,12986.002721149991,65.46731418000127,53400.69038568 2025-02-24,15:53:45.000,55,11083471,13605,0,1740412424,12986.04987532,65.43911766000383,53400.7323084 2025-02-24,15:53:46.000,55,11083445,13725,0,1740412425,12985.995984839996,65.45321592000255,53400.69737280001 2025-02-24,15:53:47.000,55,11083431,13365,0,1740412426,12985.98251221999,65.38977375000104,53400.67641144001 2025-02-24,15:53:48.000,55,11083421,13485,0,1740412427,12985.90167649999,65.38272462000168,53400.6624372 2025-02-24,15:53:49.000,55,11083463,13485,0,1740412428,12985.88146756999,65.33338070999889,53400.655450080005 2025-02-24,15:53:50.000,55,11083472,13525,0,1740412429,12985.86799495,65.28403680000338,53400.669424319996 2025-02-24,15:53:51.000,55,11083432,13405,0,1740412430,12985.834313399995,65.21354550000251,53400.68339856 2025-02-24,15:53:52.000,55,11083512,13365,0,1740412431,12985.854522329995,65.19239811000443,53400.655450080005 2025-02-24,15:53:53.000,55,11083492,13605,0,1740412432,12985.84778602,65.17125071999908,53400.67641144001 2025-02-24,15:53:54.000,55,11083479,13885,0,1740412433,12985.78042291999,65.10075941999821,53400.69038568 2025-02-24,15:53:55.000,55,11083464,13925,0,1740412434,12985.793895539995,65.09371028999885,53400.64846296001 2025-02-24,15:53:56.000,55,11083543,13445,0,1740412435,12985.82757709,65.05846464000206,53400.655450080005 2025-02-24,15:53:57.000,55,11083466,13845,0,1740412436,12985.834313399995,65.05846464000206,53400.68339856 2025-02-24,15:53:58.000,55,11083533,13645,0,1740412437,12985.834313399995,65.0514155100027,53400.655450080005 2025-02-24,15:53:59.000,55,11083501,13485,0,1740412438,12985.84104970999,65.03026812000462,53400.64147584 2025-02-24,15:54:00.000,55,11083500,13925,0,1740412439,12985.90841281,64.99502247000055,53400.6624372 2025-02-24,15:54:01.000,55,11083488,13605,0,1740412440,12985.94883067,65.01616985999863,53400.64147584 2025-02-24,15:54:02.000,55,11083464,13765,0,1740412441,12985.955566979996,65.02321898999799,53400.669424319996 2025-02-24,15:54:03.000,55,11083490,13805,0,1740412442,12986.00945746,65.03731725000398,53400.67641144001 2025-02-24,15:54:04.000,55,11083522,13725,0,1740412443,12986.00945746,65.03731725000398,53400.62750160001 2025-02-24,15:54:05.000,55,11083477,13725,0,1740412444,12986.02966639,65.04436638000334,53400.67641144001 2025-02-24,15:54:06.000,55,11083490,13525,0,1740412445,12986.063347939991,64.98797334000119,53400.6624372 2025-02-24,15:54:07.000,55,11083510,13445,0,1740412446,12986.056611629996,64.98797334000119,53400.67641144001 2025-02-24,15:54:08.000,55,11083487,13605,0,1740412447,12986.04987532,64.95977682000375,53400.76724400001 2025-02-24,15:54:09.000,55,11083458,13805,0,1740412448,12986.04987532,64.94567855999776,53400.67641144001 2025-02-24,15:54:10.000,55,11083511,13565,0,1740412449,12986.016193769996,64.91043291000096,53400.71134704 2025-02-24,15:54:11.000,55,11083488,13325,0,1740412450,12986.00945746,64.91043291000096,53400.71833416001 2025-02-24,15:54:12.000,55,11083519,13645,0,1740412451,12985.995984839996,64.87518726000417,53400.69737280001 2025-02-24,15:54:13.000,55,11083486,13725,0,1740412452,12985.975775909996,64.85403986999881,53400.74628264001 2025-02-24,15:54:14.000,55,11083511,13605,0,1740412453,12985.94209435999,64.83289248000074,53400.74628264001 2025-02-24,15:54:15.000,55,11083537,13845,0,1740412454,12985.9690396,64.83289248000074,53400.74628264001 2025-02-24,15:54:16.000,55,11083509,13645,0,1740412455,12985.92862174,64.84699073999946,53400.7323084 2025-02-24,15:54:17.000,55,11083500,13925,0,1740412456,12985.94883067,64.81879422000202,53400.71833416001 2025-02-24,15:54:18.000,55,11083469,13525,0,1740412457,12985.90841281,64.83289248000074,53400.76025688 2025-02-24,15:54:19.000,55,11083533,13765,0,1740412458,12985.894940189995,64.77649943999859,53400.69737280001 2025-02-24,15:54:20.000,55,11083521,13325,0,1740412459,12985.88146756999,64.75535205000051,53400.74628264001 2025-02-24,15:54:21.000,55,11083520,13285,0,1740412460,12985.82757709,64.74125379000179,53400.71134704 2025-02-24,15:54:22.000,55,11083536,13765,0,1740412461,12985.84104970999,64.74830292000115,53400.71833416001 2025-02-24,15:54:23.000,55,11083472,14205,0,1740412462,12985.814104469995,64.75535205000051,53400.704359920004 2025-02-24,15:54:24.000,55,11083454,13885,0,1740412463,12985.82757709,64.71305727000436,53400.725321280006 2025-02-24,15:54:25.000,55,11083471,13645,0,1740412464,12985.814104469995,64.73420466000243,53400.76025688 2025-02-24,15:54:26.000,55,11083507,13485,0,1740412465,12985.814104469995,64.72010640000371,53400.69737280001 2025-02-24,15:54:27.000,55,11083484,13405,0,1740412466,12985.814104469995,64.6566642300022,53400.704359920004 2025-02-24,15:54:28.000,55,11083532,13725,0,1740412467,12985.78042291999,64.691909879999,53400.71833416001 2025-02-24,15:54:29.000,55,11083505,13845,0,1740412468,12985.793895539995,64.64961510000285,53400.69737280001 2025-02-24,15:54:30.000,55,11083506,13765,0,1740412469,12985.76021398999,64.691909879999,53400.75326976 2025-02-24,15:54:31.000,55,11083484,13685,0,1740412470,12985.74674137,64.69895900999836,53400.71833416001 2025-02-24,15:54:32.000,55,11083513,13405,0,1740412471,12985.793895539995,64.71305727000436,53400.71833416001 2025-02-24,15:54:33.000,55,11083476,13885,0,1740412472,12985.78042291999,64.691909879999,53400.71134704 2025-02-24,15:54:34.000,55,11083487,13565,0,1740412473,12985.7669503,64.72010640000371,53400.69737280001 2025-02-24,15:54:35.000,55,11083459,13525,0,1740412474,12985.733268749995,64.691909879999,53400.71833416001 2025-02-24,15:54:36.000,55,11083476,13565,0,1740412475,12985.713059819995,64.691909879999,53400.76025688 2025-02-24,15:54:37.000,55,11083506,13525,0,1740412476,12985.672641959995,64.69895900999836,53400.725321280006 2025-02-24,15:54:38.000,55,11083490,13485,0,1740412477,12985.672641959995,64.70600813999772,53400.73929552 2025-02-24,15:54:39.000,55,11083488,13685,0,1740412478,12985.713059819995,64.691909879999,53400.71134704 2025-02-24,15:54:40.000,55,11083509,13685,0,1740412479,12985.71979612999,64.70600813999772,53400.71833416001 2025-02-24,15:54:41.000,55,11083494,13405,0,1740412480,12985.753477679995,64.74830292000115,53400.725321280006 2025-02-24,15:54:42.000,55,11083493,13565,0,1740412481,12985.71979612999,64.79059770000458,53400.75326976 2025-02-24,15:54:43.000,55,11083498,13685,0,1740412482,12985.692850889995,64.81174509000266,53400.7323084 2025-02-24,15:54:44.000,55,11083478,13525,0,1740412483,12985.713059819995,64.88928552000289,53400.71134704 2025-02-24,15:54:45.000,55,11083488,13405,0,1740412484,12985.692850889995,64.91748204000032,53400.76724400001 2025-02-24,15:54:46.000,55,11083467,13885,0,1740412485,12985.64569672,64.95977682000375,53400.71833416001 2025-02-24,15:54:47.000,55,11083523,13245,0,1740412486,12985.63896040999,65.04436638000334,53400.71833416001 2025-02-24,15:54:48.000,55,11083505,13405,0,1740412487,12985.59854254999,65.03731725000398,53400.7323084 2025-02-24,15:54:49.000,55,11083515,13605,0,1740412488,12985.551388379994,65.06551377000142,53400.75326976 2025-02-24,15:54:50.000,55,11083472,13605,0,1740412489,12985.477288969989,65.0866611599995,53400.69737280001 2025-02-24,15:54:51.000,55,11083532,13805,0,1740412490,12985.477288969989,65.0866611599995,53400.6624372 2025-02-24,15:54:52.000,55,11083445,13645,0,1740412491,12985.430134799994,65.09371028999885,53400.669424319996 2025-02-24,15:54:53.000,55,11083481,13525,0,1740412492,12985.463816349999,65.05846464000206,53400.725321280006 2025-02-24,15:54:54.000,55,11083492,13765,0,1740412493,12985.490761589994,65.05846464000206,53400.6624372 2025-02-24,15:54:55.000,55,11083508,13965,0,1740412494,12985.517706829989,65.00912072999927,53400.67641144001 2025-02-24,15:54:56.000,55,11083494,13925,0,1740412495,12985.564860999999,64.98092421000183,53400.669424319996 2025-02-24,15:54:57.000,55,11083486,13285,0,1740412496,12985.692850889995,65.00912072999927,53400.67641144001 2025-02-24,15:54:58.000,55,11083475,13645,0,1740412497,12985.72653244,65.00207159999991,53400.69737280001 2025-02-24,15:54:59.000,55,11083513,13925,0,1740412498,12985.793895539995,65.03026812000462,53400.704359920004 2025-02-24,15:55:00.000,55,11083515,13445,0,1740412499,12985.82757709,65.07961203000013,53400.725321280006 2025-02-24,15:55:01.000,55,11083442,13725,0,1740412500,12985.92188542999,65.10780855000485,53400.73929552 2025-02-24,15:55:02.000,55,11083458,13325,0,1740412501,12985.935358049996,65.17829984999844,53400.74628264001 2025-02-24,15:55:03.000,55,11083479,13485,0,1740412502,12985.955566979996,65.19944724000379,53400.68339856 2025-02-24,15:55:04.000,55,11083467,13565,0,1740412503,12985.955566979996,65.23469289000059,53400.704359920004 2025-02-24,15:55:05.000,55,11083491,13405,0,1740412504,12985.9690396,65.26288940999802,53400.74628264001 2025-02-24,15:55:06.000,55,11083478,13405,0,1740412505,12985.9690396,65.22059463000187,53400.774231120005 2025-02-24,15:55:07.000,55,11083473,13565,0,1740412506,12986.002721149991,65.26288940999802,53400.76724400001 2025-02-24,15:55:08.000,55,11083516,13365,0,1740412507,12985.98924853,65.26288940999802,53400.725321280006 2025-02-24,15:55:09.000,55,11083479,13405,0,1740412508,12985.98924853,65.20649637000315,53400.76025688 2025-02-24,15:55:10.000,55,11083466,13645,0,1740412509,12986.002721149991,65.17125071999908,53400.75326976 2025-02-24,15:55:11.000,55,11083493,13485,0,1740412510,12986.016193769996,65.14305420000164,53400.76724400001 2025-02-24,15:55:12.000,55,11083509,13445,0,1740412511,12986.022930079991,65.13600507000228,53400.74628264001 2025-02-24,15:55:13.000,55,11083466,13645,0,1740412512,12986.036402699996,65.10075941999821,53400.78820536 2025-02-24,15:55:14.000,55,11083468,13565,0,1740412513,12986.016193769996,65.05846464000206,53400.774231120005 2025-02-24,15:55:15.000,55,11083451,13885,0,1740412514,12985.98924853,65.09371028999885,53400.76724400001 2025-02-24,15:55:16.000,55,11083434,13645,0,1740412515,12985.96230328999,65.06551377000142,53400.78121824 2025-02-24,15:55:17.000,55,11083485,13725,0,1740412516,12985.92188542999,65.07256290000078,53400.78121824 2025-02-24,15:55:18.000,55,11083473,13285,0,1740412517,12985.92188542999,65.0514155100027,53400.78121824 2025-02-24,15:55:19.000,55,11083465,13525,0,1740412518,12985.86799495,65.10075941999821,53400.78121824 2025-02-24,15:55:20.000,55,11083467,13685,0,1740412519,12985.874731259995,65.0514155100027,53400.73929552 2025-02-24,15:55:21.000,55,11083461,13765,0,1740412520,12985.80736816,65.04436638000334,53400.75326976 2025-02-24,15:55:22.000,55,11083499,13885,0,1740412521,12985.84104970999,65.03026812000462,53400.74628264001 2025-02-24,15:55:23.000,55,11083467,13445,0,1740412522,12985.84104970999,65.03026812000462,53400.76025688 2025-02-24,15:55:24.000,55,11083480,13365,0,1740412523,12985.84778602,65.04436638000334,53400.79519248001 2025-02-24,15:55:25.000,55,11083465,13325,0,1740412524,12985.86125863999,65.05846464000206,53400.76025688 2025-02-24,15:55:26.000,55,11083545,13845,0,1740412525,12985.874731259995,65.09371028999885,53400.75326976 2025-02-24,15:55:27.000,55,11083468,13805,0,1740412526,12985.874731259995,65.14305420000164,53400.75326976 2025-02-24,15:55:28.000,55,11083456,13405,0,1740412527,12985.874731259995,65.17829984999844,53400.7323084 2025-02-24,15:55:29.000,55,11083504,13605,0,1740412528,12985.88820388,65.24174201999995,53400.7323084 2025-02-24,15:55:30.000,55,11083474,13925,0,1740412529,12985.90167649999,65.30518419000146,53400.79519248001 2025-02-24,15:55:31.000,55,11083467,13565,0,1740412530,12985.874731259995,65.34747897000489,53400.76025688 2025-02-24,15:55:32.000,55,11083485,13925,0,1740412531,12985.88146756999,65.37567549000232,53400.78121824 2025-02-24,15:55:33.000,55,11083468,13565,0,1740412532,12985.92188542999,65.3968228800004,53400.79519248001 2025-02-24,15:55:34.000,55,11083505,13685,0,1740412533,12985.88146756999,65.42501939999784,53400.78820536 2025-02-24,15:55:35.000,55,11083509,13765,0,1740412534,12985.90167649999,65.3968228800004,53400.78820536 2025-02-24,15:55:36.000,55,11083489,13445,0,1740412535,12985.854522329995,65.3968228800004,53400.774231120005 2025-02-24,15:55:37.000,55,11083495,13805,0,1740412536,12985.82757709,65.34747897000489,53400.76025688 2025-02-24,15:55:38.000,55,11083467,13565,0,1740412537,12985.84104970999,65.27698767000402,53400.774231120005 2025-02-24,15:55:39.000,55,11083498,13445,0,1740412538,12985.80736816,65.29108593000274,53400.78121824 2025-02-24,15:55:40.000,55,11083496,13685,0,1740412539,12985.773686609995,65.23469289000059,53400.774231120005 2025-02-24,15:55:41.000,55,11083479,13645,0,1740412540,12985.78042291999,65.19239811000443,53400.78121824 2025-02-24,15:55:42.000,55,11083491,13565,0,1740412541,12985.793895539995,65.150103330001,53400.725321280006 2025-02-24,15:55:43.000,55,11083458,13565,0,1740412542,12985.78715923,65.10780855000485,53400.75326976 2025-02-24,15:55:44.000,55,11083458,13405,0,1740412543,12985.814104469995,65.07961203000013,53400.76025688 2025-02-24,15:55:45.000,55,11083480,13765,0,1740412544,12985.814104469995,65.07256290000078,53400.76025688 2025-02-24,15:55:46.000,55,11083479,13645,0,1740412545,12985.854522329995,65.10075941999821,53400.74628264001 2025-02-24,15:55:47.000,55,11083498,13605,0,1740412546,12985.88146756999,65.07256290000078,53400.76724400001 2025-02-24,15:55:48.000,55,11083424,13485,0,1740412547,12985.90167649999,65.05846464000206,53400.76025688 2025-02-24,15:55:49.000,55,11083473,13645,0,1740412548,12985.98924853,65.06551377000142,53400.725321280006 2025-02-24,15:55:50.000,55,11083459,13845,0,1740412549,12985.995984839996,65.03026812000462,53400.71833416001 2025-02-24,15:55:51.000,55,11083476,13485,0,1740412550,12986.036402699996,65.00912072999927,53400.75326976 2025-02-24,15:55:52.000,55,11083431,13565,0,1740412551,12986.070084250001,65.02321898999799,53400.71833416001 2025-02-24,15:55:53.000,55,11083450,13445,0,1740412552,12986.090293180001,65.01616985999863,53400.74628264001 2025-02-24,15:55:54.000,55,11083435,13525,0,1740412553,12986.103765799991,64.98797334000119,53400.73929552 2025-02-24,15:55:55.000,55,11083477,13845,0,1740412554,12986.04987532,64.98092421000183,53400.774231120005 2025-02-24,15:55:56.000,55,11083480,13925,0,1740412555,12986.043139009991,65.00912072999927,53400.78121824 2025-02-24,15:55:57.000,55,11083463,13405,0,1740412556,12985.98924853,64.99502247000055,53400.75326976 2025-02-24,15:55:58.000,55,11083433,13725,0,1740412557,12986.00945746,64.94567855999776,53400.8021796 2025-02-24,15:55:59.000,55,11083457,13605,0,1740412558,12985.98251221999,64.95977682000375,53400.823140960005 2025-02-24,15:56:00.000,55,11083448,13885,0,1740412559,12985.935358049996,64.94567855999776,53400.8021796 2025-02-24,15:56:01.000,55,11083465,13725,0,1740412560,12985.90841281,64.91043291000096,53400.79519248001 2025-02-24,15:56:02.000,55,11083444,13565,0,1740412561,12985.935358049996,64.88223639000353,53400.76025688 2025-02-24,15:56:03.000,55,11083486,13085,0,1740412562,12985.90841281,64.83289248000074,53400.83012808 2025-02-24,15:56:04.000,55,11083477,13525,0,1740412563,12985.915149119995,64.81174509000266,53400.74628264001 2025-02-24,15:56:05.000,55,11083439,13685,0,1740412564,12985.92862174,64.76240117999987,53400.78820536 2025-02-24,15:56:06.000,55,11083512,13805,0,1740412565,12985.94883067,64.69895900999836,53400.75326976 2025-02-24,15:56:07.000,55,11083449,13205,0,1740412566,12985.94883067,64.69895900999836,53400.76724400001 2025-02-24,15:56:08.000,55,11083464,13565,0,1740412567,12986.002721149991,64.67781162000028,53400.78820536 2025-02-24,15:56:09.000,55,11083430,13765,0,1740412568,12985.935358049996,64.68486074999964,53400.78121824 2025-02-24,15:56:10.000,55,11083478,13485,0,1740412569,12985.955566979996,64.691909879999,53400.76724400001 2025-02-24,15:56:11.000,55,11083452,13845,0,1740412570,12985.955566979996,64.691909879999,53400.79519248001 2025-02-24,15:56:12.000,55,11083458,13605,0,1740412571,12985.96230328999,64.72715553000307,53400.774231120005 2025-02-24,15:56:13.000,55,11083428,13605,0,1740412572,12986.016193769996,64.72010640000371,53400.78820536 2025-02-24,15:56:14.000,55,11083453,13605,0,1740412573,12986.002721149991,64.75535205000051,53400.7323084 2025-02-24,15:56:15.000,55,11083501,13645,0,1740412574,12986.097029489996,64.75535205000051,53400.774231120005 2025-02-24,15:56:16.000,55,11083495,13405,0,1740412575,12986.090293180001,64.81174509000266,53400.78820536 2025-02-24,15:56:17.000,55,11083449,13725,0,1740412576,12986.137447349996,64.79059770000458,53400.81615384001 2025-02-24,15:56:18.000,55,11083458,13365,0,1740412577,12986.184601519992,64.83289248000074,53400.81615384001 2025-02-24,15:56:19.000,55,11083460,13725,0,1740412578,12986.245228309992,64.78354856999795,53400.87903792 2025-02-24,15:56:20.000,55,11083469,14045,0,1740412579,12986.305855099992,64.77649943999859,53400.87903792 2025-02-24,15:56:21.000,55,11083452,13645,0,1740412580,12986.305855099992,64.72010640000371,53400.86506368001 2025-02-24,15:56:22.000,55,11083442,13565,0,1740412581,12986.319327719997,64.70600813999772,53400.823140960005 2025-02-24,15:56:23.000,55,11083397,13285,0,1740412582,12986.339536649997,64.62846771000477,53400.86506368001 2025-02-24,15:56:24.000,55,11083509,14005,0,1740412583,12986.312591410002,64.61436944999878,53400.87903792 2025-02-24,15:56:25.000,55,11083422,13605,0,1740412584,12986.319327719997,64.60027119000006,53400.9069864 2025-02-24,15:56:26.000,55,11083467,13605,0,1740412585,12986.278909859997,64.60732031999942,53400.86506368001 2025-02-24,15:56:27.000,55,11083535,13525,0,1740412586,12986.231755690002,64.60732031999942,53400.85807656 2025-02-24,15:56:28.000,55,11083470,13405,0,1740412587,12986.198074139997,64.5932220600007,53400.92096064 2025-02-24,15:56:29.000,55,11083501,13805,0,1740412588,12986.083556869991,64.55092728000454,53400.84410232001 2025-02-24,15:56:30.000,55,11083471,13485,0,1740412589,12986.056611629996,64.52977988999919,53400.84410232001 2025-02-24,15:56:31.000,55,11083504,13605,0,1740412590,12986.022930079991,64.47338685000432,53400.86506368001 2025-02-24,15:56:32.000,55,11083533,13885,0,1740412591,12985.92862174,64.45223945999896,53400.86506368001 2025-02-24,15:56:33.000,55,11083477,13165,0,1740412592,12985.88820388,64.3817481599981,53400.85108944 2025-02-24,15:56:34.000,55,11083508,13605,0,1740412593,12985.814104469995,64.26896208000107,53400.85108944 2025-02-24,15:56:35.000,55,11083474,13605,0,1740412594,12985.773686609995,64.21961816999828,53400.823140960005 2025-02-24,15:56:36.000,55,11083511,13485,0,1740412595,12985.76021398999,64.11388122000062,53400.83012808 2025-02-24,15:56:37.000,55,11083480,13645,0,1740412596,12985.76021398999,64.0363407900004,53400.81615384001 2025-02-24,15:56:38.000,55,11083462,13405,0,1740412597,12985.82084077999,63.98699688000488,53400.85108944 2025-02-24,15:56:39.000,55,11083463,13925,0,1740412598,12985.82084077999,63.99404601000424,53400.78820536 2025-02-24,15:56:40.000,55,11083500,13485,0,1740412599,12985.84778602,63.94470210000145,53400.823140960005 2025-02-24,15:56:41.000,55,11083488,13725,0,1740412600,12985.88820388,63.92355471000337,53400.80916672 2025-02-24,15:56:42.000,55,11083498,13925,0,1740412601,12985.894940189995,63.916505580004014,53400.81615384001 2025-02-24,15:56:43.000,55,11083441,13525,0,1740412602,12985.92188542999,63.94470210000145,53400.83012808 2025-02-24,15:56:44.000,55,11083493,13685,0,1740412603,12985.96230328999,63.95880036000017,53400.823140960005 2025-02-24,15:56:45.000,55,11083482,13845,0,1740412604,12985.94209435999,63.93060384000273,53400.85108944 2025-02-24,15:56:46.000,55,11083508,14165,0,1740412605,12985.92862174,63.93060384000273,53400.78121824 2025-02-24,15:56:47.000,55,11083522,13565,0,1740412606,12985.915149119995,63.916505580004014,53400.80916672 2025-02-24,15:56:48.000,55,11083451,13325,0,1740412607,12985.975775909996,63.92355471000337,53400.823140960005 2025-02-24,15:56:49.000,55,11083516,13685,0,1740412608,12985.92862174,63.860112540001865,53400.78820536 2025-02-24,15:56:50.000,55,11083486,14045,0,1740412609,12985.955566979996,63.817817759998434,53400.78121824 2025-02-24,15:56:51.000,55,11083526,13765,0,1740412610,12986.002721149991,63.74732646000484,53400.84410232001 2025-02-24,15:56:52.000,55,11083528,14045,0,1740412611,12986.016193769996,63.71912994000013,53400.823140960005 2025-02-24,15:56:53.000,55,11083474,13765,0,1740412612,12986.022930079991,63.71208081000077,53400.85807656 2025-02-24,15:56:54.000,55,11083512,13925,0,1740412613,12986.016193769996,63.6415895099999,53400.85807656 2025-02-24,15:56:55.000,55,11083510,13685,0,1740412614,12986.02966639,63.59929473000375,53400.83012808 2025-02-24,15:56:56.000,55,11083527,13765,0,1740412615,12986.02966639,63.53585256000224,53400.837115199996 2025-02-24,15:56:57.000,55,11083521,13765,0,1740412616,12986.016193769996,63.47241039000073,53400.76724400001 2025-02-24,15:56:58.000,55,11083472,14205,0,1740412617,12985.955566979996,63.42306647999794,53400.80916672 2025-02-24,15:56:59.000,55,11083518,13365,0,1740412618,12985.90167649999,63.38782083000115,53400.76025688 2025-02-24,15:57:00.000,55,11083473,13845,0,1740412619,12985.86799495,63.35257518000435,53400.79519248001 2025-02-24,15:57:01.000,55,11083506,14165,0,1740412620,12985.84778602,63.28913301000284,53400.78820536 2025-02-24,15:57:02.000,55,11083509,13805,0,1740412621,12985.834313399995,63.218641710001975,53400.774231120005 2025-02-24,15:57:03.000,55,11083469,13725,0,1740412622,12985.80736816,63.14110128000175,53400.78121824 2025-02-24,15:57:04.000,55,11083468,13365,0,1740412623,12985.80736816,63.09880649999832,53400.84410232001 2025-02-24,15:57:05.000,55,11083541,14245,0,1740412624,12985.76021398999,63.09175736999896,53400.725321280006 2025-02-24,15:57:06.000,55,11083507,13605,0,1740412625,12985.70632351,63.035364330004086,53400.7323084 2025-02-24,15:57:07.000,55,11083509,13725,0,1740412626,12985.753477679995,63.01421693999873,53400.76724400001 2025-02-24,15:57:08.000,55,11083460,13805,0,1740412627,12985.7669503,62.97192216000258,53400.73929552 2025-02-24,15:57:09.000,55,11083516,13405,0,1740412628,12985.76021398999,62.96487303000322,53400.75326976 2025-02-24,15:57:10.000,55,11083493,13645,0,1740412629,12985.814104469995,62.986020420001296,53400.74628264001 2025-02-24,15:57:11.000,55,11083523,13805,0,1740412630,12985.80063184999,63.00716780999937,53400.76025688 2025-02-24,15:57:12.000,55,11083506,13845,0,1740412631,12985.80063184999,63.02831520000473,53400.76724400001 2025-02-24,15:57:13.000,55,11083501,13765,0,1740412632,12985.86125863999,63.02126606999809,53400.76025688 2025-02-24,15:57:14.000,55,11083464,13445,0,1740412633,12985.86125863999,63.042413460003445,53400.75326976 2025-02-24,15:57:15.000,55,11083516,13565,0,1740412634,12985.86799495,63.07765911000024,53400.75326976 2025-02-24,15:57:16.000,55,11083513,13485,0,1740412635,12985.894940189995,63.07060998000088,53400.78121824 2025-02-24,15:57:17.000,55,11083466,14165,0,1740412636,12985.88820388,63.0847082399996,53400.74628264001 2025-02-24,15:57:18.000,55,11083480,13725,0,1740412637,12985.84104970999,63.13405215000239,53400.7323084 2025-02-24,15:57:19.000,55,11083480,13565,0,1740412638,12985.78715923,63.11995389000367,53400.74628264001 2025-02-24,15:57:20.000,55,11083516,13605,0,1740412639,12985.78715923,63.13405215000239,53400.774231120005 2025-02-24,15:57:21.000,55,11083511,13525,0,1740412640,12985.713059819995,63.169297799999185,53400.75326976 2025-02-24,15:57:22.000,55,11083538,14005,0,1740412641,12985.692850889995,63.15519954000047,53400.76724400001 2025-02-24,15:57:23.000,55,11083410,13565,0,1740412642,12985.652433029994,63.15519954000047,53400.7323084 2025-02-24,15:57:24.000,55,11083529,13525,0,1740412643,12985.61875147999,63.14110128000175,53400.71134704 2025-02-24,15:57:25.000,55,11083497,13765,0,1740412644,12985.59854254999,63.13405215000239,53400.7323084 2025-02-24,15:57:26.000,55,11083525,13485,0,1740412645,12985.59854254999,63.09880649999832,53400.76724400001 2025-02-24,15:57:27.000,55,11083477,13485,0,1740412646,12985.59854254999,63.09175736999896,53400.76724400001 2025-02-24,15:57:28.000,55,11083477,13485,0,1740412647,12985.65916933999,63.09880649999832,53400.71134704 2025-02-24,15:57:29.000,55,11083474,13565,0,1740412648,12985.62548779,63.05651172000216,53400.75326976 2025-02-24,15:57:30.000,55,11083509,13805,0,1740412649,12985.61875147999,63.049462590002804,53400.74628264001 2025-02-24,15:57:31.000,55,11083473,13485,0,1740412650,12985.59854254999,63.02831520000473,53400.73929552 2025-02-24,15:57:32.000,55,11083480,13485,0,1740412651,12985.605278859999,63.042413460003445,53400.73929552 2025-02-24,15:57:33.000,55,11083435,13765,0,1740412652,12985.585069929999,63.07060998000088,53400.704359920004 2025-02-24,15:57:34.000,55,11083506,13885,0,1740412653,12985.585069929999,63.05651172000216,53400.73929552 2025-02-24,15:57:35.000,55,11083478,13405,0,1740412654,12985.544652069999,63.07765911000024,53400.71833416001 2025-02-24,15:57:36.000,55,11083491,13765,0,1740412655,12985.510970519994,63.10585562999768,53400.69737280001 2025-02-24,15:57:37.000,55,11083474,13845,0,1740412656,12985.524443139999,63.09175736999896,53400.704359920004 2025-02-24,15:57:38.000,55,11083454,13685,0,1740412657,12985.504234209999,63.14110128000175,53400.71134704 2025-02-24,15:57:39.000,55,11083467,13765,0,1740412658,12985.470552659994,63.15519954000047,53400.655450080005 2025-02-24,15:57:40.000,55,11083484,13685,0,1740412659,12985.497497899989,63.183396059997904,53400.669424319996 2025-02-24,15:57:41.000,55,11083505,13605,0,1740412660,12985.484025279999,63.20454345000326,53400.73929552 2025-02-24,15:57:42.000,55,11083472,13645,0,1740412661,12985.457080039989,63.211592580002616,53400.704359920004 2025-02-24,15:57:43.000,55,11083483,13565,0,1740412662,12985.436871109989,63.183396059997904,53400.67641144001 2025-02-24,15:57:44.000,55,11083446,13285,0,1740412663,12985.443607419998,63.225690840001334,53400.7323084 2025-02-24,15:57:45.000,55,11083479,13485,0,1740412664,12985.463816349999,63.218641710001975,53400.69737280001 2025-02-24,15:57:46.000,55,11083475,13405,0,1740412665,12985.497497899989,63.232739970000694,53400.71134704 2025-02-24,15:57:47.000,55,11083481,13765,0,1740412666,12985.450343729994,63.275034750004124,53400.71833416001 2025-02-24,15:57:48.000,55,11083416,13885,0,1740412667,12985.484025279999,63.24683822999941,53400.73929552 2025-02-24,15:57:49.000,55,11083511,13565,0,1740412668,12985.517706829989,63.232739970000694,53400.71134704 2025-02-24,15:57:50.000,55,11083429,13365,0,1740412669,12985.517706829989,63.232739970000694,53400.73929552 2025-02-24,15:57:51.000,55,11083444,13605,0,1740412670,12985.517706829989,63.23978910000005,53400.68339856 2025-02-24,15:57:52.000,55,11083457,13525,0,1740412671,12985.517706829989,63.225690840001334,53400.69737280001 2025-02-24,15:57:53.000,55,11083465,13925,0,1740412672,12985.497497899989,63.225690840001334,53400.64846296001 2025-02-24,15:57:54.000,55,11083485,13565,0,1740412673,12985.497497899989,63.218641710001975,53400.71134704 2025-02-24,15:57:55.000,55,11083438,13165,0,1740412674,12985.531179449994,63.15519954000047,53400.6624372 2025-02-24,15:57:56.000,55,11083465,13805,0,1740412675,12985.497497899989,63.15519954000047,53400.69737280001 2025-02-24,15:57:57.000,55,11083444,13565,0,1740412676,12985.470552659994,63.183396059997904,53400.69737280001 2025-02-24,15:57:58.000,55,11083475,13645,0,1740412677,12985.443607419998,63.10585562999768,53400.64846296001 2025-02-24,15:57:59.000,55,11083452,13685,0,1740412678,12985.457080039989,63.0847082399996,53400.669424319996 2025-02-24,15:58:00.000,55,11083427,13845,0,1740412679,12985.430134799994,63.035364330004086,53400.67641144001 2025-02-24,15:58:01.000,55,11083425,13925,0,1740412680,12985.436871109989,63.000118680000014,53400.69038568 2025-02-24,15:58:02.000,55,11083448,13285,0,1740412681,12985.457080039989,62.96487303000322,53400.669424319996 2025-02-24,15:58:03.000,55,11083459,13525,0,1740412682,12985.436871109989,62.96487303000322,53400.6624372 2025-02-24,15:58:04.000,55,11083465,13605,0,1740412683,12985.423398489998,62.92257824999979,53400.655450080005 2025-02-24,15:58:05.000,55,11083456,13325,0,1740412684,12985.430134799994,62.943725639997865,53400.592566 2025-02-24,15:58:06.000,55,11083486,13805,0,1740412685,12985.436871109989,62.90847999000107,53400.669424319996 2025-02-24,15:58:07.000,55,11083482,13845,0,1740412686,12985.430134799994,62.92962737999915,53400.64846296001 2025-02-24,15:58:08.000,55,11083451,14005,0,1740412687,12985.457080039989,62.92962737999915,53400.67641144001 2025-02-24,15:58:09.000,55,11083433,13405,0,1740412688,12985.457080039989,62.97897129000194,53400.64147584 2025-02-24,15:58:10.000,55,11083466,13685,0,1740412689,12985.443607419998,63.01421693999873,53400.67641144001 2025-02-24,15:58:11.000,55,11083486,13725,0,1740412690,12985.463816349999,63.049462590002804,53400.71134704 2025-02-24,15:58:12.000,55,11083430,13325,0,1740412691,12985.416662179989,63.035364330004086,53400.69737280001 2025-02-24,15:58:13.000,55,11083501,13805,0,1740412692,12985.356035389988,63.042413460003445,53400.6624372 2025-02-24,15:58:14.000,55,11083474,13925,0,1740412693,12985.275199670003,63.035364330004086,53400.68339856 2025-02-24,15:58:15.000,55,11083424,13445,0,1740412694,12985.207836569993,63.0847082399996,53400.71134704 2025-02-24,15:58:16.000,55,11083462,13605,0,1740412695,12985.167418709992,63.07060998000088,53400.71134704 2025-02-24,15:58:17.000,55,11083439,13445,0,1740412696,12985.120264539997,63.06356085000152,53400.704359920004 2025-02-24,15:58:18.000,55,11083455,13445,0,1740412697,12985.079846679997,63.049462590002804,53400.655450080005 2025-02-24,15:58:19.000,55,11083481,13805,0,1740412698,12985.073110370002,63.049462590002804,53400.64147584 2025-02-24,15:58:20.000,55,11083478,13725,0,1740412699,12985.032692510002,63.02126606999809,53400.64147584 2025-02-24,15:58:21.000,55,11083474,13565,0,1740412700,12985.032692510002,63.02126606999809,53400.6624372 2025-02-24,15:58:22.000,55,11083480,13325,0,1740412701,12985.052901440002,63.02831520000473,53400.61352736 2025-02-24,15:58:23.000,55,11083450,13845,0,1740412702,12985.093319300002,63.02831520000473,53400.68339856 2025-02-24,15:58:24.000,55,11083493,13565,0,1740412703,12985.066374059992,62.986020420001296,53400.67641144001 2025-02-24,15:58:25.000,55,11083472,13845,0,1740412704,12985.093319300002,62.986020420001296,53400.69737280001 2025-02-24,15:58:26.000,55,11083456,13805,0,1740412705,12985.113528230002,62.943725639997865,53400.71833416001 2025-02-24,15:58:27.000,55,11083459,13405,0,1740412706,12985.106791919992,62.90847999000107,53400.68339856 2025-02-24,15:58:28.000,55,11083507,13765,0,1740412707,12985.059637749997,62.89438173000235,53400.73929552 2025-02-24,15:58:29.000,55,11083465,13645,0,1740412708,12985.019219889997,62.88028347000363,53400.669424319996 2025-02-24,15:58:30.000,55,11083526,13565,0,1740412709,12984.978802029997,62.84503781999956,53400.69737280001 2025-02-24,15:58:31.000,55,11083496,13885,0,1740412710,12984.992274650001,62.85208694999892,53400.725321280006 2025-02-24,15:58:32.000,55,11083500,14045,0,1740412711,12984.985538339992,62.816841300002125,53400.73929552 2025-02-24,15:58:33.000,55,11083463,13765,0,1740412712,12984.938384169996,62.760448259999976,53400.69038568 2025-02-24,15:58:34.000,55,11083502,13565,0,1740412713,12984.911438930001,62.71110435000446,53400.69737280001 2025-02-24,15:58:35.000,55,11083463,14005,0,1740412714,12984.918175239996,62.71110435000446,53400.655450080005 2025-02-24,15:58:36.000,55,11083502,13525,0,1740412715,12984.931647860001,62.66176044000167,53400.69737280001 2025-02-24,15:58:37.000,55,11083514,13725,0,1740412716,12984.918175239996,62.577170880002086,53400.67641144001 2025-02-24,15:58:38.000,55,11083456,13885,0,1740412717,12984.918175239996,62.591269140000804,53400.64147584 2025-02-24,15:58:39.000,55,11083492,13845,0,1740412718,12984.945120479992,62.541925229998014,53400.62051448 2025-02-24,15:58:40.000,55,11083465,13965,0,1740412719,12984.924911549992,62.45028653999907,53400.592566 2025-02-24,15:58:41.000,55,11083516,13725,0,1740412720,12984.877757379996,62.42209002000163,53400.69038568 2025-02-24,15:58:42.000,55,11083479,13725,0,1740412721,12984.884493689991,62.351598720000766,53400.68339856 2025-02-24,15:58:43.000,55,11083455,13805,0,1740412722,12984.884493689991,62.26700916000118,53400.704359920004 2025-02-24,15:58:44.000,55,11083471,13925,0,1740412723,12984.877757379996,62.2458617700031,53400.67641144001 2025-02-24,15:58:45.000,55,11083446,13765,0,1740412724,12984.823866899991,62.21061611999903,53400.69737280001 2025-02-24,15:58:46.000,55,11083483,13805,0,1740412725,12984.850812140001,62.15422308000416,53400.704359920004 2025-02-24,15:58:47.000,55,11083504,13685,0,1740412726,12984.81039428,62.118977430000086,53400.69038568 2025-02-24,15:58:48.000,55,11083554,13565,0,1740412727,12984.79018535,62.118977430000086,53400.71833416001 2025-02-24,15:58:49.000,55,11083471,13845,0,1740412728,12984.79018535,62.07668265000393,53400.655450080005 2025-02-24,15:58:50.000,55,11083511,13605,0,1740412729,12984.756503799996,62.06258438999794,53400.655450080005 2025-02-24,15:59:01.000,55,11083476,13485,0,1740412740,12984.938384169996,62.118977430000086,53400.64846296001 2025-02-24,15:59:02.000,55,11083500,13765,0,1740412741,12984.931647860001,62.140124819998164,53400.69737280001 2025-02-24,15:59:03.000,55,11083487,13485,0,1740412742,12984.891230000001,62.1471739500048,53400.67641144001 2025-02-24,15:59:04.000,55,11083540,13765,0,1740412743,12984.864284759991,62.126026559999445,53400.7323084 2025-02-24,15:59:05.000,55,11083479,13605,0,1740412744,12984.796921659996,62.09078091000265,53400.7323084 2025-02-24,15:59:06.000,55,11083486,13565,0,1740412745,12984.783449039991,62.10487917000137,53400.73929552 2025-02-24,15:59:07.000,55,11083459,13765,0,1740412746,12984.74976749,62.09078091000265,53400.74628264001 2025-02-24,15:59:08.000,55,11083510,13885,0,1740412747,12984.70934963,62.06258438999794,53400.774231120005 2025-02-24,15:59:09.000,55,11083515,13845,0,1740412748,12984.675668079995,62.02733874000114,53400.76025688 2025-02-24,15:59:10.000,55,11083462,13485,0,1740412749,12984.64872284,61.97799482999835,53400.71833416001 2025-02-24,15:59:11.000,55,11083533,13765,0,1740412750,12984.594832359995,61.956847440000274,53400.725321280006 2025-02-24,15:59:12.000,55,11083474,13645,0,1740412751,12984.58135973999,61.92160179000348,53400.71134704 2025-02-24,15:59:13.000,55,11083526,13485,0,1740412752,12984.554414499995,61.84406136000325,53400.7323084 2025-02-24,15:59:14.000,55,11083444,13685,0,1740412753,12984.52073294999,61.79471745000046,53400.725321280006 2025-02-24,15:59:15.000,55,11083470,13565,0,1740412754,12984.493787709995,61.731275279998954,53400.74628264001 2025-02-24,15:59:16.000,55,11083491,13565,0,1740412755,12984.41968829999,61.66078397999809,53400.7323084 2025-02-24,15:59:17.000,55,11083507,14045,0,1740412756,12984.386006749999,61.61848920000193,53400.69737280001 2025-02-24,15:59:18.000,55,11083498,13525,0,1740412757,12984.365797819999,61.55504703000042,53400.71833416001 2025-02-24,15:59:19.000,55,11083528,13765,0,1740412758,12984.332116269994,61.547997900001064,53400.71833416001 2025-02-24,15:59:20.000,55,11083510,13925,0,1740412759,12984.305171029999,61.51980138000363,53400.71134704 2025-02-24,15:59:21.000,55,11083470,13965,0,1740412760,12984.345588889999,61.498653989998274,53400.669424319996 2025-02-24,15:59:22.000,55,11083484,13685,0,1740412761,12984.305171029999,61.47045747000084,53400.704359920004 2025-02-24,15:59:23.000,55,11083511,13565,0,1740412762,12984.258016859989,61.51980138000363,53400.71134704 2025-02-24,15:59:24.000,55,11083469,13765,0,1740412763,12984.224335309998,61.547997900001064,53400.669424319996 2025-02-24,15:59:25.000,55,11083550,13965,0,1740412764,12984.163708519998,61.51980138000363,53400.67641144001 2025-02-24,15:59:26.000,55,11083492,13925,0,1740412765,12984.116554349988,61.52685051000299,53400.64147584 2025-02-24,15:59:27.000,55,11083516,13805,0,1740412766,12984.116554349988,61.491604859998915,53400.62051448 2025-02-24,15:59:28.000,55,11083460,13405,0,1740412767,12984.096345419988,61.44931008000276,53400.64147584 2025-02-24,15:59:29.000,55,11083482,13685,0,1740412768,12984.069400179993,61.41406442999869,53400.606540240005 2025-02-24,15:59:30.000,55,11083464,13645,0,1740412769,12984.049191249993,61.364720520003175,53400.592566 2025-02-24,15:59:31.000,55,11083505,13605,0,1740412770,12984.089609109993,61.35062226000446,53400.59955312001 2025-02-24,15:59:32.000,55,11083484,13445,0,1740412771,12984.069400179993,61.308327480001026,53400.61352736 2025-02-24,15:59:33.000,55,11083470,13525,0,1740412772,12984.089609109993,61.28718009000295,53400.59955312001 2025-02-24,15:59:34.000,55,11083451,13685,0,1740412773,12984.076136489988,61.258983569998236,53400.52968192001 2025-02-24,15:59:35.000,55,11083427,13885,0,1740412774,12984.143499589998,61.27308183000423,53400.55064328001 2025-02-24,15:59:36.000,55,11083484,13525,0,1740412775,12984.136763279988,61.26603270000487,53400.54365616 2025-02-24,15:59:37.000,55,11083493,13965,0,1740412776,12984.156972209988,61.25193443999888,53400.54365616 2025-02-24,15:59:38.000,55,11083460,13485,0,1740412777,12984.183917449998,61.25193443999888,53400.50872056001 2025-02-24,15:59:39.000,55,11083446,13445,0,1740412778,12984.143499589998,61.258983569998236,53400.45981072001 2025-02-24,15:59:40.000,55,11083431,14085,0,1740412779,12984.156972209988,61.25193443999888,53400.47378496 2025-02-24,15:59:41.000,55,11083434,13405,0,1740412780,12984.143499589998,61.29422922000231,53400.4528236 2025-02-24,15:59:42.000,55,11083429,13485,0,1740412781,12984.143499589998,61.25193443999888,53400.47378496 2025-02-24,15:59:43.000,55,11083495,13765,0,1740412782,12984.082872799998,61.25193443999888,53400.487759200005 2025-02-24,15:59:44.000,55,11083447,13325,0,1740412783,12984.069400179993,61.258983569998236,53400.45981072001 2025-02-24,15:59:45.000,55,11083439,13525,0,1740412784,12983.995300770002,61.24488530999952,53400.44583648 2025-02-24,15:59:46.000,55,11083499,13445,0,1740412785,12983.948146599992,61.21668879000208,53400.47378496 2025-02-24,15:59:47.000,55,11083453,13645,0,1740412786,12983.921201359997,61.20259053000336,53400.487759200005 2025-02-24,15:59:48.000,55,11083442,13525,0,1740412787,12983.900992429997,61.17439400999865,53400.46679784 2025-02-24,15:59:49.000,55,11083443,13725,0,1740412788,12983.880783499997,61.132099230002495,53400.417888 2025-02-24,15:59:50.000,55,11083449,13605,0,1740412789,12983.894256120002,61.06865706000099,53400.40391376 2025-02-24,15:59:51.000,55,11083452,13925,0,1740412790,12983.934673980002,61.0193131499982,53400.43186224001 2025-02-24,15:59:52.000,55,11083471,13965,0,1740412791,12983.981828149997,60.9840675000014,53400.487759200005 2025-02-24,15:59:53.000,55,11083468,13885,0,1740412792,12983.981828149997,60.955870980003965,53400.42487512 2025-02-24,15:59:54.000,55,11083443,13605,0,1740412793,12984.035718630003,60.899477940001816,53400.47378496 2025-02-24,15:59:55.000,55,11083414,13885,0,1740412794,12984.015509700002,60.857183159998385,53400.45981072001 2025-02-24,15:59:56.000,55,11083453,13925,0,1740412795,12984.076136489988,60.857183159998385,53400.40391376 2025-02-24,15:59:57.000,55,11083520,13765,0,1740412796,12984.089609109993,60.857183159998385,53400.4528236 2025-02-24,15:59:58.000,55,11083520,13765,0,1740412797,12984.082872799998,60.857183159998385,53400.438849360005 2025-02-24,15:59:59.000,55,11083449,13445,0,1740412798,12984.089609109993,60.84308489999967,53400.417888 2025-02-24,16:00:00.000,55,11083461,14045,0,1740412799,12984.069400179993,60.82193751000159,53400.3480168 2025-02-24,16:00:01.000,55,11083482,13485,0,1740412800,12984.096345419988,60.79374099000415,53400.3480168 2025-02-24,16:00:02.000,55,11083491,13805,0,1740412801,12984.130026969993,60.7725935999988,53400.40391376 2025-02-24,16:00:03.000,55,11083494,13525,0,1740412802,12984.130026969993,60.680954909999855,53400.3480168 2025-02-24,16:00:04.000,55,11083478,13845,0,1740412803,12984.150235899993,60.64570926000306,53400.34102968001 2025-02-24,16:00:05.000,55,11083455,13645,0,1740412804,12984.210862689994,60.59636535000027,53400.417888 2025-02-24,16:00:06.000,55,11083458,13925,0,1740412805,12984.224335309998,60.547021440004755,53400.3480168 2025-02-24,16:00:07.000,55,11083434,13525,0,1740412806,12984.258016859989,60.47653014000389,53400.31308120001 2025-02-24,16:00:08.000,55,11083454,13765,0,1740412807,12984.271489479994,60.43423536000046,53400.36199104001 2025-02-24,16:00:09.000,55,11083503,13365,0,1740412808,12984.305171029999,60.35669493000023,53400.320068320005 2025-02-24,16:00:10.000,55,11083503,13565,0,1740412809,12984.332116269994,60.328498410002794,53400.320068320005 2025-02-24,16:00:11.000,55,11083490,14085,0,1740412810,12984.352325199994,60.328498410002794,53400.36199104001 2025-02-24,16:00:12.000,55,11083444,13485,0,1740412811,12984.37927043999,60.34964580000087,53400.320068320005 2025-02-24,16:00:13.000,55,11083467,13525,0,1740412812,12984.37927043999,60.36374405999959,53400.29211984001 2025-02-24,16:00:14.000,55,11083457,13565,0,1740412813,12984.37927043999,60.37784231999831,53400.32705544 2025-02-24,16:00:15.000,55,11083493,13845,0,1740412814,12984.433160919994,60.36374405999959,53400.320068320005 2025-02-24,16:00:16.000,55,11083435,13485,0,1740412815,12984.412951989994,60.40603884000302,53400.29910696 2025-02-24,16:00:17.000,55,11083454,13525,0,1740412816,12984.40621568,60.455382749998535,53400.31308120001 2025-02-24,16:00:18.000,55,11083471,13605,0,1740412817,12984.372534129994,60.51882492000004,53400.29211984001 2025-02-24,16:00:19.000,55,11083436,13645,0,1740412818,12984.392743059994,60.60341447999963,53400.25718424 2025-02-24,16:00:20.000,55,11083432,13725,0,1740412819,12984.392743059994,60.65275839000242,53400.222248640006 2025-02-24,16:00:21.000,55,11083476,13285,0,1740412820,12984.40621568,60.730298820002645,53400.19430016001 2025-02-24,16:00:22.000,55,11083416,13565,0,1740412821,12984.372534129994,60.79374099000415,53400.25019712 2025-02-24,16:00:23.000,55,11083498,13765,0,1740412822,12984.412951989994,60.82193751000159,53400.26417136001 2025-02-24,16:00:24.000,55,11083457,13805,0,1740412823,12984.40621568,60.857183159998385,53400.23622288 2025-02-24,16:00:25.000,55,11083479,13525,0,1740412824,12984.42642461,60.8853796800031,53400.25019712 2025-02-24,16:00:26.000,55,11083479,13325,0,1740412825,12984.40621568,60.899477940001816,53400.2082744 2025-02-24,16:00:27.000,55,11083484,13725,0,1740412826,12984.41968829999,60.864232289997744,53400.22923576 2025-02-24,16:00:28.000,55,11083419,13645,0,1740412827,12984.453369849994,60.906527070001175,53400.201287280004 2025-02-24,16:00:29.000,55,11083464,13685,0,1740412828,12984.453369849994,60.899477940001816,53400.2082744 2025-02-24,16:00:30.000,55,11083437,13765,0,1740412829,12984.473578779995,60.913576200000534,53400.201287280004 2025-02-24,16:00:31.000,55,11083440,14125,0,1740412830,12984.433160919994,60.92767445999925,53400.21526152001 2025-02-24,16:00:32.000,55,11083443,13485,0,1740412831,12984.46684247,60.94177271999797,53400.2082744 2025-02-24,16:00:33.000,55,11083462,13485,0,1740412832,12984.39947936999,60.9840675000014,53400.152377440005 2025-02-24,16:00:34.000,55,11083424,13525,0,1740412833,12984.44663354,61.03341141000419,53400.222248640006 2025-02-24,16:00:35.000,55,11083458,14045,0,1740412834,12984.453369849994,61.082755319999706,53400.18032592 2025-02-24,16:00:36.000,55,11083486,13565,0,1740412835,12984.43989722999,61.139148360001855,53400.166351679996 2025-02-24,16:00:37.000,55,11083432,13565,0,1740412836,12984.42642461,61.188492270004645,53400.21526152001 2025-02-24,16:00:38.000,55,11083436,13365,0,1740412837,12984.4870514,61.195541400004004,53400.22923576 2025-02-24,16:00:39.000,55,11083439,13325,0,1740412838,12984.453369849994,61.22373792000144,53400.18032592 2025-02-24,16:00:40.000,55,11083439,13605,0,1740412839,12984.52746926,61.30127835000167,53400.222248640006 2025-02-24,16:00:41.000,55,11083436,13485,0,1740412840,12984.52746926,61.35062226000446,53400.18731304 2025-02-24,16:00:42.000,55,11083404,13805,0,1740412841,12984.60156866999,61.40701529999933,53400.18032592 2025-02-24,16:00:43.000,55,11083448,13725,0,1740412842,12984.62177759999,61.44931008000276,53400.18731304 2025-02-24,16:00:44.000,55,11083457,13445,0,1740412843,12984.64872284,61.491604859998915,53400.2082744 2025-02-24,16:00:45.000,55,11083456,14085,0,1740412844,12984.68240438999,61.51275225000427,53400.18731304 2025-02-24,16:00:46.000,55,11083437,13605,0,1740412845,12984.675668079995,61.51275225000427,53400.15936456 2025-02-24,16:00:47.000,55,11083489,13205,0,1740412846,12984.66893177,61.533899640002346,53400.19430016001 2025-02-24,16:00:48.000,55,11083451,13325,0,1740412847,12984.64872284,61.61144007000257,53400.21526152001 2025-02-24,16:00:49.000,55,11083446,13405,0,1740412848,12984.62851391,61.62553833000129,53400.21526152001 2025-02-24,16:00:50.000,55,11083443,13605,0,1740412849,12984.655459149995,61.61144007000257,53400.23622288 2025-02-24,16:00:51.000,55,11083460,13565,0,1740412850,12984.62851391,61.62553833000129,53400.21526152001 2025-02-24,16:00:52.000,55,11083437,13485,0,1740412851,12984.64872284,61.61144007000257,53400.17333880001 2025-02-24,16:00:53.000,55,11083463,13605,0,1740412852,12984.64872284,61.597341810003854,53400.18032592 2025-02-24,16:00:54.000,55,11083501,13925,0,1740412853,12984.64872284,61.62553833000129,53400.18731304 2025-02-24,16:00:55.000,55,11083427,13485,0,1740412854,12984.66893177,61.64668571999937,53400.2082744 2025-02-24,16:00:56.000,55,11083479,13525,0,1740412855,12984.6891407,61.70307876000152,53400.25019712 2025-02-24,16:00:57.000,55,11083475,13685,0,1740412856,12984.736294869996,61.73832440999831,53400.19430016001 2025-02-24,16:00:58.000,55,11083460,13405,0,1740412857,12984.79018535,61.773570060002385,53400.17333880001 2025-02-24,16:00:59.000,55,11083437,13885,0,1740412858,12984.850812140001,61.81586483999854,53400.201287280004 2025-02-24,16:01:00.000,55,11083453,13925,0,1740412859,12984.911438930001,61.9357000500022,53400.22923576 2025-02-24,16:01:01.000,55,11083480,13365,0,1740412860,12984.992274650001,61.96389656999963,53400.222248640006 2025-02-24,16:01:02.000,55,11083419,13605,0,1740412861,12984.965329409992,62.01324048000242,53400.201287280004 2025-02-24,16:01:03.000,55,11083459,13405,0,1740412862,12985.079846679997,62.0343878700005,53400.21526152001 2025-02-24,16:01:04.000,55,11083464,13925,0,1740412863,12985.079846679997,62.118977430000086,53400.25718424 2025-02-24,16:01:05.000,55,11083456,13685,0,1740412864,12985.100055609997,62.16127221000352,53400.23622288 2025-02-24,16:01:06.000,55,11083474,13645,0,1740412865,12985.100055609997,62.189468730000954,53400.271158480005 2025-02-24,16:01:07.000,55,11083462,13565,0,1740412866,12985.120264539997,62.15422308000416,53400.28513272 2025-02-24,16:01:08.000,55,11083437,13165,0,1740412867,12985.167418709992,62.15422308000416,53400.26417136001 2025-02-24,16:01:09.000,55,11083461,13565,0,1740412868,12985.147209779992,62.16127221000352,53400.2781456 2025-02-24,16:01:10.000,55,11083461,13845,0,1740412869,12985.234781810002,62.15422308000416,53400.34102968001 2025-02-24,16:01:11.000,55,11083482,13925,0,1740412870,12985.241518119998,62.16127221000352,53400.38295240001 2025-02-24,16:01:12.000,55,11083491,13525,0,1740412871,12985.315617529988,62.140124819998164,53400.36199104001 2025-02-24,16:01:13.000,55,11083453,13765,0,1740412872,12985.389716939993,62.15422308000416,53400.39692664 2025-02-24,16:01:14.000,55,11083505,13645,0,1740412873,12985.450343729994,62.19651786000031,53400.368978160004 2025-02-24,16:01:15.000,55,11083486,14205,0,1740412874,12985.571597309994,62.21766524999839,53400.417888 2025-02-24,16:01:16.000,55,11083485,13565,0,1740412875,12985.632224099994,62.2458617700031,53400.45981072001 2025-02-24,16:01:17.000,55,11083510,13725,0,1740412876,12985.61875147999,62.302254809997976,53400.45981072001 2025-02-24,16:01:18.000,55,11083462,13685,0,1740412877,12985.652433029994,62.34454959000141,53400.47378496 2025-02-24,16:01:19.000,55,11083478,13685,0,1740412878,12985.62548779,62.358647850000125,53400.50872056001 2025-02-24,16:01:20.000,55,11083509,13605,0,1740412879,12985.68611458,62.407991760002915,53400.50872056001 2025-02-24,16:01:21.000,55,11083472,13805,0,1740412880,12985.68611458,62.42209002000163,53400.52968192001 2025-02-24,16:01:22.000,55,11083468,14005,0,1740412881,12985.672641959995,62.45028653999907,53400.47378496 2025-02-24,16:01:23.000,55,11083438,14045,0,1740412882,12985.713059819995,62.44323740999971,53400.54365616 2025-02-24,16:01:24.000,55,11083463,13965,0,1740412883,12985.7669503,62.43618828000035,53400.56461752 2025-02-24,16:01:25.000,55,11083440,14405,0,1740412884,12985.773686609995,62.48553219000314,53400.57859176001 2025-02-24,16:01:26.000,55,11083466,14005,0,1740412885,12985.84778602,62.47143393000442,53400.61352736 2025-02-24,16:01:27.000,55,11083496,13725,0,1740412886,12985.88820388,62.52077783999994,53400.61352736 2025-02-24,16:01:28.000,55,11083410,13565,0,1740412887,12985.935358049996,62.57012175000273,53400.57859176001 2025-02-24,16:01:29.000,55,11083438,14045,0,1740412888,12986.002721149991,62.633563920004235,53400.64846296001 2025-02-24,16:01:30.000,55,11083519,13885,0,1740412889,12986.063347939991,62.68995695999911,53400.6624372 2025-02-24,16:01:31.000,55,11083467,13925,0,1740412890,12986.097029489996,62.753399130000616,53400.669424319996 2025-02-24,16:01:32.000,55,11083434,13525,0,1740412891,12986.130711040001,62.78864478000469,53400.655450080005 2025-02-24,16:01:33.000,55,11083473,13965,0,1740412892,12986.184601519992,62.816841300002125,53400.68339856 2025-02-24,16:01:34.000,55,11083488,13645,0,1740412893,12986.177865209997,62.88733260000299,53400.74628264001 2025-02-24,16:01:35.000,55,11083464,13765,0,1740412894,12986.191337830001,62.873234340004274,53400.73929552 2025-02-24,16:01:36.000,55,11083464,14005,0,1740412895,12986.184601519992,62.873234340004274,53400.725321280006 2025-02-24,16:01:37.000,55,11083464,13725,0,1740412896,12986.184601519992,62.866185210004915,53400.774231120005 2025-02-24,16:01:38.000,55,11083443,13885,0,1740412897,12986.211546760002,62.816841300002125,53400.8021796 2025-02-24,16:01:39.000,55,11083465,13645,0,1740412898,12986.238491999997,62.767497389999335,53400.823140960005 2025-02-24,16:01:40.000,55,11083512,13365,0,1740412899,12986.225019379992,62.7393008700019,53400.84410232001 2025-02-24,16:01:41.000,55,11083492,13885,0,1740412900,12986.265437239992,62.72520261000318,53400.81615384001 2025-02-24,16:01:42.000,55,11083432,13685,0,1740412901,12986.251964620002,62.68995695999911,53400.83012808 2025-02-24,16:01:43.000,55,11083458,14005,0,1740412902,12986.332800340002,62.68995695999911,53400.87903792 2025-02-24,16:01:44.000,55,11083490,13605,0,1740412903,12986.339536649997,62.640613050003594,53400.93493488001 2025-02-24,16:01:45.000,55,11083476,13645,0,1740412904,12986.386690819993,62.54897436000465,53400.941922000005 2025-02-24,16:01:46.000,55,11083518,13605,0,1740412905,12986.400163439997,62.56307262000337,53400.96987048 2025-02-24,16:01:47.000,55,11083443,13525,0,1740412906,12986.501208089998,62.591269140000804,53401.004806079996 2025-02-24,16:01:48.000,55,11083471,13605,0,1740412907,12986.541625949998,62.60536739999952,53400.93493488001 2025-02-24,16:01:49.000,55,11083465,13485,0,1740412908,12986.561834879998,62.56307262000337,53400.990831840005 2025-02-24,16:01:50.000,55,11083418,13485,0,1740412909,12986.602252739998,62.591269140000804,53401.004806079996 2025-02-24,16:01:51.000,55,11083471,13525,0,1740412910,12986.608989049993,62.591269140000804,53401.02576744 2025-02-24,16:01:52.000,55,11083490,13845,0,1740412911,12986.561834879998,62.56307262000337,53401.02576744 2025-02-24,16:01:53.000,55,11083478,13245,0,1740412912,12986.528153329993,62.541925229998014,53401.08166440001 2025-02-24,16:01:54.000,55,11083476,13885,0,1740412913,12986.501208089998,62.4925813200025,53401.0467288 2025-02-24,16:01:55.000,55,11083466,13405,0,1740412914,12986.494471780003,62.46438479999779,53401.07467728 2025-02-24,16:01:56.000,55,11083521,13845,0,1740412915,12986.514680709988,62.37274610999884,53401.10262576001 2025-02-24,16:01:57.000,55,11083508,13845,0,1740412916,12986.507944399993,62.302254809997976,53401.0467288 2025-02-24,16:01:58.000,55,11083414,14045,0,1740412917,12986.541625949998,62.25996003000182,53401.10262576001 2025-02-24,16:01:59.000,55,11083502,13565,0,1740412918,12986.582043809998,62.175370470002235,53401.10262576001 2025-02-24,16:02:00.000,55,11083484,13605,0,1740412919,12986.635934289989,62.11192830000073,53401.08166440001 2025-02-24,16:02:01.000,55,11083518,13725,0,1740412920,12986.750451559994,62.06963352000457,53401.09563864 2025-02-24,16:02:02.000,55,11083479,13565,0,1740412921,12986.804342039999,62.04848612999922,53401.13057424001 2025-02-24,16:02:03.000,55,11083422,13565,0,1740412922,12986.92559562,62.0343878700005,53401.13057424001 2025-02-24,16:02:04.000,55,11083446,13645,0,1740412923,12987.01990395999,62.04143699999986,53401.17948408001 2025-02-24,16:02:05.000,55,11083487,13485,0,1740412924,12987.053585509995,62.04143699999986,53401.20044544001 2025-02-24,16:02:06.000,55,11083456,14085,0,1740412925,12987.134421229995,62.01324048000242,53401.228393920006 2025-02-24,16:02:07.000,55,11083462,13485,0,1740412926,12987.12094860999,62.04143699999986,53401.16550984 2025-02-24,16:02:08.000,55,11083434,13605,0,1740412927,12987.154630159996,62.02733874000114,53401.22140680001 2025-02-24,16:02:09.000,55,11083500,13965,0,1740412928,12987.12094860999,61.956847440000274,53401.24935528001 2025-02-24,16:02:10.000,55,11083501,13605,0,1740412929,12987.114212299995,61.942749180001556,53401.30525224 2025-02-24,16:02:11.000,55,11083475,13605,0,1740412930,12987.04011288999,61.87930701000005,53401.31922648001 2025-02-24,16:02:12.000,55,11083449,13725,0,1740412931,12987.01990395999,61.773570060002385,53401.26332952 2025-02-24,16:02:13.000,55,11083430,13405,0,1740412932,12986.891914069995,61.63258746000065,53401.326213600005 2025-02-24,16:02:14.000,55,11083488,13445,0,1740412933,12986.85823251999,61.51980138000363,53401.31922648001 2025-02-24,16:02:15.000,55,11083468,13405,0,1740412934,12986.8447599,61.39996616999997,53401.33320072 2025-02-24,16:02:16.000,55,11083494,13925,0,1740412935,12986.804342039999,61.28718009000295,53401.33320072 2025-02-24,16:02:17.000,55,11083426,13525,0,1740412936,12986.763924179999,61.195541400004004,53401.31223936 2025-02-24,16:02:18.000,55,11083482,13525,0,1740412937,12986.790869419994,61.11095184000442,53401.35416208 2025-02-24,16:02:19.000,55,11083475,13645,0,1740412938,12986.831287279994,61.096853579998424,53401.38211056 2025-02-24,16:02:20.000,55,11083446,13245,0,1740412939,12986.891914069995,61.075706190000346,53401.326213600005 2025-02-24,16:02:21.000,55,11083425,13485,0,1740412940,12986.90538669,61.075706190000346,53401.29826512001 2025-02-24,16:02:22.000,55,11083456,13285,0,1740412941,12986.95927716999,61.06160793000163,53401.31223936 2025-02-24,16:02:23.000,55,11083478,13525,0,1740412942,12986.972749789995,61.082755319999706,53401.291278 2025-02-24,16:02:24.000,55,11083465,13605,0,1740412943,12986.992958719995,61.11095184000442,53401.29826512001 2025-02-24,16:02:25.000,55,11083459,13565,0,1740412944,12986.96601348,61.125050100003136,53401.326213600005 2025-02-24,16:02:26.000,55,11083441,13325,0,1740412945,12986.891914069995,61.139148360001855,53401.33320072 2025-02-24,16:02:27.000,55,11083438,13365,0,1740412946,12986.86496883,61.15324662000057,53401.29826512001 2025-02-24,16:02:28.000,55,11083437,13565,0,1740412947,12986.77739679999,61.17439400999865,53401.27031664001 2025-02-24,16:02:29.000,55,11083463,13525,0,1740412948,12986.723506319999,61.15324662000057,53401.30525224 2025-02-24,16:02:30.000,55,11083457,13525,0,1740412949,12986.642670599998,61.096853579998424,53401.23538104 2025-02-24,16:02:31.000,55,11083434,13605,0,1740412950,12986.582043809998,61.075706190000346,53401.2563424 2025-02-24,16:02:32.000,55,11083407,13845,0,1740412951,12986.534889639988,61.075706190000346,53401.26332952 2025-02-24,16:02:33.000,55,11083461,13885,0,1740412952,12986.507944399993,61.05455880000227,53401.30525224 2025-02-24,16:02:34.000,55,11083422,13605,0,1740412953,12986.534889639988,61.02636228000483,53401.24236816 2025-02-24,16:02:35.000,55,11083434,13565,0,1740412954,12986.521417019998,61.03341141000419,53401.27031664001 2025-02-24,16:02:36.000,55,11083451,13445,0,1740412955,12986.467526539993,61.0193131499982,53401.24236816 2025-02-24,16:02:37.000,55,11083434,13445,0,1740412956,12986.440581299998,61.01226401999884,53401.20044544001 2025-02-24,16:02:38.000,55,11083471,13845,0,1740412957,12986.373218200002,60.99111663000076,53401.207432560004 2025-02-24,16:02:39.000,55,11083419,13685,0,1740412958,12986.319327719997,60.99816576000012,53401.172496959996 2025-02-24,16:02:40.000,55,11083451,13565,0,1740412959,12986.278909859997,60.96996924000268,53401.172496959996 2025-02-24,16:02:41.000,55,11083448,13765,0,1740412960,12986.258700929997,60.913576200000534,53401.20044544001 2025-02-24,16:02:42.000,55,11083449,13605,0,1740412961,12986.177865209997,60.899477940001816,53401.16550984 2025-02-24,16:02:43.000,55,11083491,13885,0,1740412962,12986.110502110001,60.8853796800031,53401.158522720005 2025-02-24,16:02:44.000,55,11083437,13805,0,1740412963,12986.070084250001,60.77964272999816,53401.16550984 2025-02-24,16:02:45.000,55,11083396,13405,0,1740412964,12986.02966639,60.730298820002645,53401.14454848 2025-02-24,16:02:46.000,55,11083411,13525,0,1740412965,12985.975775909996,60.688004039999214,53401.09563864 2025-02-24,16:02:47.000,55,11083450,13645,0,1740412966,12985.9690396,60.65980752000178,53401.09563864 2025-02-24,16:02:48.000,55,11083463,13845,0,1740412967,12985.90841281,60.58931622000091,53401.05371592001 2025-02-24,16:02:49.000,55,11083490,13885,0,1740412968,12985.894940189995,60.56816883000283,53401.06769016 2025-02-24,16:02:50.000,55,11083491,13765,0,1740412969,12985.84778602,60.561119700003474,53401.03275456001 2025-02-24,16:02:51.000,55,11083460,14045,0,1740412970,12985.82757709,60.53997230999812,53400.990831840005 2025-02-24,16:02:52.000,55,11083426,14045,0,1740412971,12985.69958719999,60.48357927000325,53400.96288336001 2025-02-24,16:02:53.000,55,11083479,13725,0,1740412972,12985.672641959995,60.46948101000453,53400.94890912 2025-02-24,16:02:54.000,55,11083462,13485,0,1740412973,12985.59854254999,60.46948101000453,53400.941922000005 2025-02-24,16:02:55.000,55,11083470,13405,0,1740412974,12985.531179449994,60.47653014000389,53400.87903792 2025-02-24,16:02:56.000,55,11083401,13445,0,1740412975,12985.517706829989,60.455382749998535,53400.92794776 2025-02-24,16:02:57.000,55,11083467,13925,0,1740412976,12985.443607419998,60.42013710000174,53400.872050800004 2025-02-24,16:02:58.000,55,11083475,13765,0,1740412977,12985.430134799994,60.448333619999175,53400.85807656 2025-02-24,16:02:59.000,55,11083431,13645,0,1740412978,12985.409925869993,60.448333619999175,53400.79519248001 2025-02-24,16:03:00.000,55,11083465,13805,0,1740412979,12985.416662179989,60.455382749998535,53400.837115199996 2025-02-24,16:03:01.000,55,11083417,13525,0,1740412980,12985.403189559998,60.462431879997894,53400.81615384001 2025-02-24,16:03:02.000,55,11083471,14125,0,1740412981,12985.362771699998,60.554070570004114,53400.76724400001 2025-02-24,16:03:03.000,55,11083471,13565,0,1740412982,12985.369508009993,60.63161100000434,53400.79519248001 2025-02-24,16:03:04.000,55,11083397,13965,0,1740412983,12985.308881219993,60.61046360999899,53400.7323084 2025-02-24,16:03:05.000,55,11083454,13525,0,1740412984,12985.248254429993,60.6386601300037,53400.704359920004 2025-02-24,16:03:06.000,55,11083443,13605,0,1740412985,12985.201100259997,60.65275839000242,53400.69737280001 2025-02-24,16:03:07.000,55,11083455,13765,0,1740412986,12985.147209779992,60.61751273999835,53400.69737280001 2025-02-24,16:03:08.000,55,11083473,13685,0,1740412987,12985.052901440002,60.58931622000091,53400.67641144001 2025-02-24,16:03:09.000,55,11083431,13885,0,1740412988,12984.992274650001,60.58931622000091,53400.669424319996 2025-02-24,16:03:10.000,55,11083406,13765,0,1740412989,12984.911438930001,60.547021440004755,53400.55064328001 2025-02-24,16:03:11.000,55,11083446,13605,0,1740412990,12984.823866899991,60.511775790000684,53400.62051448 2025-02-24,16:03:12.000,55,11083448,13765,0,1740412991,12984.76997642,60.4271862300011,53400.52968192001 2025-02-24,16:03:13.000,55,11083471,13885,0,1740412992,12984.74976749,60.38489144999767,53400.50872056001 2025-02-24,16:03:14.000,55,11083432,13805,0,1740412993,12984.6891407,60.36374405999959,53400.536669040004 2025-02-24,16:03:15.000,55,11083428,13525,0,1740412994,12984.66219545999,60.33554754000215,53400.45981072001 2025-02-24,16:03:16.000,55,11083422,13925,0,1740412995,12984.60830498,60.321449280003435,53400.44583648 2025-02-24,16:03:17.000,55,11083494,14125,0,1740412996,12984.60830498,60.35669493000023,53400.43186224001 2025-02-24,16:03:18.000,55,11083500,13565,0,1740412997,12984.56115080999,60.3919405800043,53400.42487512 2025-02-24,16:03:19.000,55,11083392,13445,0,1740412998,12984.52073294999,60.35669493000023,53400.3480168 2025-02-24,16:03:20.000,55,11083399,13565,0,1740412999,12984.473578779995,60.39898971000366,53400.334042559996 2025-02-24,16:03:21.000,55,11083421,13405,0,1740413000,12984.42642461,60.41308797000238,53400.38295240001 2025-02-24,16:03:22.000,55,11083402,13605,0,1740413001,12984.433160919994,60.4271862300011,53400.35500392 2025-02-24,16:03:23.000,55,11083470,13445,0,1740413002,12984.392743059994,60.462431879997894,53400.32705544 2025-02-24,16:03:24.000,55,11083423,13645,0,1740413003,12984.372534129994,60.48357927000325,53400.35500392 2025-02-24,16:03:25.000,55,11083503,13765,0,1740413004,12984.325379959999,60.48357927000325,53400.28513272 2025-02-24,16:03:26.000,55,11083436,13845,0,1740413005,12984.305171029999,60.441284489999816,53400.30609408 2025-02-24,16:03:27.000,55,11083472,13605,0,1740413006,12984.284962099999,60.448333619999175,53400.26417136001 2025-02-24,16:03:28.000,55,11083452,13645,0,1740413007,12984.244544239999,60.38489144999767,53400.271158480005 2025-02-24,16:03:29.000,55,11083455,13565,0,1740413008,12984.204126379998,60.35669493000023,53400.25019712 2025-02-24,16:03:30.000,55,11083458,13645,0,1740413009,12984.156972209988,60.34964580000087,53400.18731304 2025-02-24,16:03:31.000,55,11083471,13925,0,1740413010,12984.082872799998,60.321449280003435,53400.166351679996 2025-02-24,16:03:32.000,55,11083483,13445,0,1740413011,12984.062663869998,60.30735102000472,53400.19430016001 2025-02-24,16:03:33.000,55,11083453,13925,0,1740413012,12983.975091840002,60.25095798000257,53400.18731304 2025-02-24,16:03:34.000,55,11083438,13405,0,1740413013,12983.907728739992,60.20866319999914,53400.15936456 2025-02-24,16:03:35.000,55,11083497,13765,0,1740413014,12983.874047190002,60.20161406999978,53400.1384032 2025-02-24,16:03:36.000,55,11083434,13885,0,1740413015,12983.813420400002,60.15931929000362,53400.09648048001 2025-02-24,16:03:37.000,55,11083467,14085,0,1740413016,12983.739320989996,60.152270160004264,53400.09648048001 2025-02-24,16:03:38.000,55,11083485,13645,0,1740413017,12983.739320989996,60.11702451000019,53400.09648048001 2025-02-24,16:03:39.000,55,11083449,13605,0,1740413018,12983.705639439992,60.11702451000019,53400.07551912001 2025-02-24,16:03:40.000,55,11083511,14005,0,1740413019,12983.665221579991,60.102926250001474,53400.08949336 2025-02-24,16:03:41.000,55,11083455,13485,0,1740413020,12983.624803719991,60.039484079999966,53400.033596400004 2025-02-24,16:03:42.000,55,11083498,14125,0,1740413021,12983.6113311,60.06063146999804,53399.984686560005 2025-02-24,16:03:43.000,55,11083450,13605,0,1740413022,12983.597858479996,60.039484079999966,53399.99167368 2025-02-24,16:03:44.000,55,11083491,13445,0,1740413023,12983.584385859991,59.97604190999846,53399.9637252 2025-02-24,16:03:45.000,55,11083470,13445,0,1740413024,12983.55070431,59.92669800000294,53399.92180248 2025-02-24,16:03:46.000,55,11083452,13565,0,1740413025,12983.54396799999,59.870304960000794,53399.92878960001 2025-02-24,16:03:47.000,55,11083500,13645,0,1740413026,12983.52375906999,59.84915757000272,53399.935776720005 2025-02-24,16:03:48.000,55,11083460,13805,0,1740413027,12983.517022759996,59.79981365999993,53399.90084112 2025-02-24,16:03:49.000,55,11083436,13725,0,1740413028,12983.49007752,59.78571540000121,53399.87289264 2025-02-24,16:03:50.000,55,11083479,13685,0,1740413029,12983.49007752,59.76456801000313,53399.83795704001 2025-02-24,16:03:51.000,55,11083449,13925,0,1740413030,12983.476604899995,59.72932235999906,53399.886866880006 2025-02-24,16:03:52.000,55,11083483,13765,0,1740413031,12983.517022759996,59.76456801000313,53399.865905520004 2025-02-24,16:03:53.000,55,11083454,13805,0,1740413032,12983.51028645,59.78571540000121,53399.91481536 2025-02-24,16:03:54.000,55,11083449,14085,0,1740413033,12983.51028645,59.75751888000377,53399.85891840001 2025-02-24,16:03:55.000,55,11083501,13645,0,1740413034,12983.49007752,59.75046975000441,53399.81000856001 2025-02-24,16:03:56.000,55,11083461,13525,0,1740413035,12983.456395969995,59.77161714000249,53399.8239828 2025-02-24,16:03:57.000,55,11083488,13685,0,1740413036,12983.44292334999,59.820961049998004,53399.768085840005 2025-02-24,16:03:58.000,55,11083448,13685,0,1740413037,12983.456395969995,59.820961049998004,53399.78904720001 2025-02-24,16:03:59.000,55,11083452,13725,0,1740413038,12983.42945073,59.78571540000121,53399.81000856001 2025-02-24,16:04:00.000,55,11083470,13765,0,1740413039,12983.36882394,59.78571540000121,53399.78904720001 2025-02-24,16:04:01.000,55,11083439,13485,0,1740413040,12983.30819715,59.77866627000185,53399.79603432 2025-02-24,16:04:02.000,55,11083460,14205,0,1740413041,12983.254306669995,59.73637148999842,53399.81000856001 2025-02-24,16:04:03.000,55,11083462,13645,0,1740413042,12983.18020725999,59.66588019000483,53399.81000856001 2025-02-24,16:04:04.000,55,11083426,13525,0,1740413043,12983.18020725999,59.61653628000204,53399.83795704001 2025-02-24,16:04:05.000,55,11083459,13725,0,1740413044,12983.15999832999,59.56719236999925,53399.81000856001 2025-02-24,16:04:06.000,55,11083425,13405,0,1740413045,12983.126316779999,59.50375019999774,53399.768085840005 2025-02-24,16:04:07.000,55,11083438,14005,0,1740413046,12983.133053089994,59.49670106999838,53399.7541116 2025-02-24,16:04:08.000,55,11083470,13525,0,1740413047,12983.079162609989,59.447357160002866,53399.768085840005 2025-02-24,16:04:09.000,55,11083472,13645,0,1740413048,12983.065689989999,59.42620977000479,53399.72616312 2025-02-24,16:04:10.000,55,11083501,14045,0,1740413049,12983.045481059999,59.36276760000328,53399.64231768001 2025-02-24,16:04:11.000,55,11083447,13565,0,1740413050,12983.025272129998,59.32047281999985,53399.719176000006 2025-02-24,16:04:12.000,55,11083457,13885,0,1740413051,12982.998326889989,59.24998151999898,53399.70520176 2025-02-24,16:04:13.000,55,11083457,13565,0,1740413052,12982.971381649993,59.179490219998115,53399.69122752001 2025-02-24,16:04:14.000,55,11083447,13605,0,1740413053,12982.930963789993,59.14424457000132,53399.71218888001 2025-02-24,16:04:15.000,55,11083497,13565,0,1740413054,12982.924227479998,59.06670414000109,53399.71218888001 2025-02-24,16:04:16.000,55,11083424,13565,0,1740413055,12982.924227479998,59.07375327000045,53399.64231768001 2025-02-24,16:04:17.000,55,11083476,13525,0,1740413056,12982.897282239988,59.02440935999766,53399.63533056 2025-02-24,16:04:18.000,55,11083438,13445,0,1740413057,12982.917491169988,58.98211458000151,53399.63533056 2025-02-24,16:04:19.000,55,11083465,13845,0,1740413058,12982.964645339998,58.96096719000343,53399.64231768001 2025-02-24,16:04:20.000,55,11083497,13765,0,1740413059,12983.005063199998,58.98916371000087,53399.649304800005 2025-02-24,16:04:21.000,55,11083467,13605,0,1740413060,12983.025272129998,58.98211458000151,53399.70520176 2025-02-24,16:04:22.000,55,11083462,13565,0,1740413061,12983.038744749989,59.0173602299983,53399.6842404 2025-02-24,16:04:23.000,55,11083430,13845,0,1740413062,12983.072426299994,59.059655010001734,53399.67026616001 2025-02-24,16:04:24.000,55,11083485,13405,0,1740413063,12983.052217369994,59.07375327000045,53399.698214640004 2025-02-24,16:04:25.000,55,11083468,13685,0,1740413064,12983.126316779999,59.09490065999853,53399.649304800005 2025-02-24,16:04:26.000,55,11083429,13365,0,1740413065,12983.11958046999,59.08785152999917,53399.663279039996 2025-02-24,16:04:27.000,55,11083450,13565,0,1740413066,12983.099371539989,59.08785152999917,53399.649304800005 2025-02-24,16:04:28.000,55,11083458,13645,0,1740413067,12983.112844159994,59.003261969999585,53399.649304800005 2025-02-24,16:04:29.000,55,11083462,13445,0,1740413068,12983.085898919999,58.96801632000279,53399.70520176 2025-02-24,16:04:30.000,55,11083479,13605,0,1740413069,12983.052217369994,58.91162328000064,53399.65629192 2025-02-24,16:04:31.000,55,11083474,13565,0,1740413070,12983.045481059999,58.84113197999977,53399.67725328 2025-02-24,16:04:32.000,55,11083445,13685,0,1740413071,12982.984854269998,58.73539503000211,53399.663279039996 2025-02-24,16:04:33.000,55,11083425,13405,0,1740413072,12982.951172719993,58.68605111999932,53399.6842404 2025-02-24,16:04:34.000,55,11083473,13525,0,1740413073,12982.924227479998,58.66490373000124,53399.69122752001 2025-02-24,16:04:35.000,55,11083410,13405,0,1740413074,12982.877073309988,58.54506852000486,53399.70520176 2025-02-24,16:04:36.000,55,11083429,13725,0,1740413075,12982.843391759998,58.51687200000015,53399.65629192 2025-02-24,16:04:37.000,55,11083442,13565,0,1740413076,12982.890545929993,58.44638069999928,53399.69122752001 2025-02-24,16:04:38.000,55,11083408,13925,0,1740413077,12982.951172719993,58.467528090004635,53399.63533056 2025-02-24,16:04:39.000,55,11083443,13445,0,1740413078,12982.971381649993,58.43933156999992,53399.663279039996 2025-02-24,16:04:40.000,55,11083482,14125,0,1740413079,12983.045481059999,58.43933156999992,53399.663279039996 2025-02-24,16:04:41.000,55,11083410,13725,0,1740413080,12983.11958046999,58.467528090004635,53399.663279039996 2025-02-24,16:04:42.000,55,11083420,13525,0,1740413081,12983.193679879994,58.48867548000271,53399.71218888001 2025-02-24,16:04:43.000,55,11083443,13085,0,1740413082,12983.24083404999,58.52392112999951,53399.67026616001 2025-02-24,16:04:44.000,55,11083428,14205,0,1740413083,12983.294724529995,58.56621591000294,53399.663279039996 2025-02-24,16:04:45.000,55,11083417,13525,0,1740413084,12983.32166976999,58.62965808000445,53399.6842404 2025-02-24,16:04:46.000,55,11083470,13565,0,1740413085,12983.335142389995,58.636707210003806,53399.69122752001 2025-02-24,16:04:47.000,55,11083435,13845,0,1740413086,12983.34187869999,58.62260894999781,53399.719176000006 2025-02-24,16:04:48.000,55,11083416,13365,0,1740413087,12983.34861501,58.67900198999996,53399.69122752001 2025-02-24,16:04:49.000,55,11083422,13565,0,1740413088,12983.26104297999,58.62965808000445,53399.74712448 2025-02-24,16:04:50.000,55,11083492,13925,0,1740413089,12983.22736143,58.61555981999845,53399.74013736001 2025-02-24,16:04:51.000,55,11083431,13685,0,1740413090,12983.193679879994,58.601461559999734,53399.73315024 2025-02-24,16:04:52.000,55,11083428,13365,0,1740413091,12983.2071525,58.587363300001016,53399.80302144 2025-02-24,16:04:53.000,55,11083468,13405,0,1740413092,12983.173470949994,58.52392112999951,53399.74712448 2025-02-24,16:04:54.000,55,11083483,13885,0,1740413093,12983.18694357,58.50277374000143,53399.80302144 2025-02-24,16:04:55.000,55,11083450,13805,0,1740413094,12983.274515599995,58.49572461000207,53399.83795704001 2025-02-24,16:04:56.000,55,11083426,13725,0,1740413095,12983.28798822,58.49572461000207,53399.78904720001 2025-02-24,16:04:57.000,55,11083486,13565,0,1740413096,12983.32166976999,58.44638069999928,53399.7541116 2025-02-24,16:04:58.000,55,11083429,13005,0,1740413097,12983.395769179995,58.45342982999864,53399.78904720001 2025-02-24,16:04:59.000,55,11083452,14045,0,1740413098,12983.42271441999,58.43228244000056,53399.768085840005 2025-02-24,16:05:00.000,55,11083455,13245,0,1740413099,12983.456395969995,58.418184180001845,53399.7541116 2025-02-24,16:05:01.000,55,11083443,13725,0,1740413100,12983.49007752,58.467528090004635,53399.77507296 2025-02-24,16:05:02.000,55,11083433,13765,0,1740413101,12983.42945073,58.418184180001845,53399.830969919996 2025-02-24,16:05:03.000,55,11083463,13925,0,1740413102,12983.436187039995,58.375889399998414,53399.81000856001 2025-02-24,16:05:04.000,55,11083420,14045,0,1740413103,12983.44965966,58.418184180001845,53399.87987976001 2025-02-24,16:05:05.000,55,11083431,13365,0,1740413104,12983.415978109995,58.39703679000377,53399.816995680005 2025-02-24,16:05:06.000,55,11083449,13725,0,1740413105,12983.38229655999,58.39703679000377,53399.85891840001 2025-02-24,16:05:07.000,55,11083484,13565,0,1740413106,12983.375560249995,58.38998766000441,53399.84494416 2025-02-24,16:05:08.000,55,11083449,13445,0,1740413107,12983.395769179995,58.38293852999777,53399.830969919996 2025-02-24,16:05:09.000,55,11083441,13645,0,1740413108,12983.395769179995,58.38998766000441,53399.78904720001 2025-02-24,16:05:10.000,55,11083424,13605,0,1740413109,12983.40250548999,58.425233310001204,53399.8239828 2025-02-24,16:05:11.000,55,11083411,13805,0,1740413110,12983.436187039995,58.44638069999928,53399.8239828 2025-02-24,16:05:12.000,55,11083389,13565,0,1740413111,12983.42945073,58.44638069999928,53399.84494416 2025-02-24,16:05:13.000,55,11083465,13565,0,1740413112,12983.40250548999,58.43228244000056,53399.87289264 2025-02-24,16:05:14.000,55,11083404,13485,0,1740413113,12983.38229655999,58.43228244000056,53399.87289264 2025-02-24,16:05:15.000,55,11083442,13805,0,1740413114,12983.4092418,58.418184180001845,53399.84494416 2025-02-24,16:05:16.000,55,11083416,14005,0,1740413115,12983.395769179995,58.38998766000441,53399.830969919996 2025-02-24,16:05:17.000,55,11083430,13605,0,1740413116,12983.4092418,58.368840269999055,53399.886866880006 2025-02-24,16:05:18.000,55,11083472,13445,0,1740413117,12983.42945073,58.27015245000075,53399.85891840001 2025-02-24,16:05:19.000,55,11083463,13725,0,1740413118,12983.4092418,58.25605419000203,53399.87987976001 2025-02-24,16:05:20.000,55,11083434,13565,0,1740413119,12983.436187039995,58.2137594099986,53399.865905520004 2025-02-24,16:05:21.000,55,11083449,13725,0,1740413120,12983.44965966,58.143268109997734,53399.87987976001 2025-02-24,16:05:22.000,55,11083457,13725,0,1740413121,12983.456395969995,58.1150715900003,53399.87289264 2025-02-24,16:05:23.000,55,11083465,13565,0,1740413122,12983.476604899995,58.07277681000414,53399.83795704001 2025-02-24,16:05:24.000,55,11083513,13765,0,1740413123,12983.476604899995,58.016383770001994,53399.85193128 2025-02-24,16:05:25.000,55,11083494,13725,0,1740413124,12983.49007752,58.02343290000135,53399.85193128 2025-02-24,16:05:26.000,55,11083423,13845,0,1740413125,12983.54396799999,57.93179421000241,53399.886866880006 2025-02-24,16:05:27.000,55,11083488,13805,0,1740413126,12983.584385859991,57.903597689997696,53399.85891840001 2025-02-24,16:05:28.000,55,11083432,13365,0,1740413127,12983.604594789991,57.8683520400009,53399.87987976001 2025-02-24,16:05:29.000,55,11083464,13925,0,1740413128,12983.63154003,57.86130291000154,53399.87987976001 2025-02-24,16:05:30.000,55,11083406,13805,0,1740413129,12983.665221579991,57.833106390004104,53399.91481536 2025-02-24,16:05:31.000,55,11083478,13365,0,1740413130,12983.705639439992,57.80490986999939,53399.87289264 2025-02-24,16:05:32.000,55,11083400,13405,0,1740413131,12983.698903129996,57.776713350001955,53399.893854 2025-02-24,16:05:33.000,55,11083424,13685,0,1740413132,12983.685430509991,57.790811610000674,53399.893854 2025-02-24,16:05:34.000,55,11083455,13605,0,1740413133,12983.665221579991,57.74851683000452,53399.94276384 2025-02-24,16:05:35.000,55,11083421,13885,0,1740413134,12983.665221579991,57.74851683000452,53399.91481536 2025-02-24,16:05:36.000,55,11083485,13525,0,1740413135,12983.645012649991,57.76261509000324,53399.94276384 2025-02-24,16:05:37.000,55,11083416,13565,0,1740413136,12983.618067409996,57.75556596000388,53399.90084112 2025-02-24,16:05:38.000,55,11083464,13765,0,1740413137,12983.63154003,57.741467699997884,53399.90084112 2025-02-24,16:05:39.000,55,11083473,13485,0,1740413138,12983.6113311,57.69212379000237,53399.935776720005 2025-02-24,16:05:40.000,55,11083477,13605,0,1740413139,12983.678694199996,57.67097640000429,53399.935776720005 2025-02-24,16:05:41.000,55,11083462,13885,0,1740413140,12983.712375750001,57.67802553000365,53399.92180248 2025-02-24,16:05:42.000,55,11083472,13565,0,1740413141,12983.732584680001,57.67802553000365,53399.9637252 2025-02-24,16:05:43.000,55,11083447,14045,0,1740413142,12983.793211470002,57.67097640000429,53399.935776720005 2025-02-24,16:05:44.000,55,11083432,13845,0,1740413143,12983.799947779997,57.67802553000365,53399.91481536 2025-02-24,16:05:45.000,55,11083456,13645,0,1740413144,12983.867310879992,57.720320309999806,53399.97071232 2025-02-24,16:05:46.000,55,11083420,14045,0,1740413145,12983.853838260002,57.74851683000452,53400.04058352 2025-02-24,16:05:47.000,55,11083504,13885,0,1740413146,12983.840365639997,57.75556596000388,53399.998660799996 2025-02-24,16:05:48.000,55,11083493,14045,0,1740413147,12983.806684089992,57.76261509000324,53399.97769944001 2025-02-24,16:05:49.000,55,11083474,13725,0,1740413148,12983.766266229992,57.75556596000388,53399.97071232 2025-02-24,16:05:50.000,55,11083464,13605,0,1740413149,12983.712375750001,57.75556596000388,53399.984686560005 2025-02-24,16:05:51.000,55,11083473,13925,0,1740413150,12983.692166820001,57.69212379000237,53399.99167368 2025-02-24,16:05:52.000,55,11083466,13925,0,1740413151,12983.624803719991,57.64277987999958,53399.99167368 2025-02-24,16:05:53.000,55,11083455,13405,0,1740413152,12983.584385859991,57.607534230002784,53399.94276384 2025-02-24,16:05:54.000,55,11083456,13605,0,1740413153,12983.57091324,57.494748149998486,53399.935776720005 2025-02-24,16:05:55.000,55,11083441,13485,0,1740413154,12983.557440619996,57.431305980004254,53399.92878960001 2025-02-24,16:05:56.000,55,11083480,13885,0,1740413155,12983.604594789991,57.381962070001464,53399.97071232 2025-02-24,16:05:57.000,55,11083482,13965,0,1740413156,12983.671957890001,57.35376555000403,53399.893854 2025-02-24,16:05:58.000,55,11083457,13885,0,1740413157,12983.759529919997,57.29737251000188,53399.94276384 2025-02-24,16:05:59.000,55,11083464,14085,0,1740413158,12983.806684089992,57.30442164000124,53400.00564792001 2025-02-24,16:06:00.000,55,11083448,13725,0,1740413159,12983.840365639997,57.30442164000124,53399.94276384 2025-02-24,16:06:01.000,55,11083466,13645,0,1740413160,12983.907728739992,57.34671642000467,53399.935776720005 2025-02-24,16:06:02.000,55,11083480,13725,0,1740413161,12983.887519809992,57.381962070001464,53399.97769944001 2025-02-24,16:06:03.000,55,11083443,13605,0,1740413162,12983.921201359997,57.424256850004895,53400.01263504 2025-02-24,16:06:04.000,55,11083479,13645,0,1740413163,12983.900992429997,57.431305980004254,53400.04757064001 2025-02-24,16:06:05.000,55,11083492,13565,0,1740413164,12983.927937669992,57.40310945999954,53400.054557760006 2025-02-24,16:06:06.000,55,11083485,13485,0,1740413165,12983.860574569997,57.38901120000082,53399.998660799996 2025-02-24,16:06:07.000,55,11083497,13365,0,1740413166,12983.847101949992,57.38901120000082,53399.99167368 2025-02-24,16:06:08.000,55,11083430,14085,0,1740413167,12983.840365639997,57.35376555000403,53399.99167368 2025-02-24,16:06:09.000,55,11083491,13445,0,1740413168,12983.826893019992,57.28327425000316,53400.04058352 2025-02-24,16:06:10.000,55,11083454,13805,0,1740413169,12983.840365639997,57.21983208000165,53400.01962216 2025-02-24,16:06:11.000,55,11083432,13765,0,1740413170,12983.806684089992,57.191635560004215,53399.998660799996 2025-02-24,16:06:12.000,55,11083476,13965,0,1740413171,12983.779738849997,57.156389910000144,53400.033596400004 2025-02-24,16:06:13.000,55,11083486,13485,0,1740413172,12983.813420400002,57.12819339000271,53399.998660799996 2025-02-24,16:06:14.000,55,11083453,13325,0,1740413173,12983.773002540001,57.12819339000271,53399.984686560005 2025-02-24,16:06:15.000,55,11083423,13485,0,1740413174,12983.786475159992,57.05065296000248,53400.033596400004 2025-02-24,16:06:16.000,55,11083485,13565,0,1740413175,12983.806684089992,57.092947739998635,53400.02660928001 2025-02-24,16:06:17.000,55,11083478,13925,0,1740413176,12983.793211470002,57.085898609999276,53400.01962216 2025-02-24,16:06:18.000,55,11083414,13845,0,1740413177,12983.773002540001,57.04360383000312,53399.97769944001 2025-02-24,16:06:19.000,55,11083427,13525,0,1740413178,12983.786475159992,57.0295055700044,53399.998660799996 2025-02-24,16:06:20.000,55,11083479,13645,0,1740413179,12983.833629330002,57.02245643999777,53400.054557760006 2025-02-24,16:06:21.000,55,11083464,13725,0,1740413180,12983.860574569997,57.01540730999841,53399.984686560005 2025-02-24,16:06:22.000,55,11083463,13605,0,1740413181,12983.900992429997,56.973112530002254,53400.01263504 2025-02-24,16:06:23.000,55,11083468,13685,0,1740413182,12983.948146599992,56.99425992000033,53400.01263504 2025-02-24,16:06:24.000,55,11083453,13925,0,1740413183,12983.988564459993,56.98721079000097,53399.998660799996 2025-02-24,16:06:25.000,55,11083494,14005,0,1740413184,12984.028982319993,57.01540730999841,53400.054557760006 2025-02-24,16:06:26.000,55,11083468,13765,0,1740413185,12984.049191249993,57.02245643999777,53400.08949336 2025-02-24,16:06:27.000,55,11083481,13805,0,1740413186,12984.042454939998,56.98721079000097,53400.06154488 2025-02-24,16:06:28.000,55,11083461,14085,0,1740413187,12984.035718630003,56.973112530002254,53400.054557760006 2025-02-24,16:06:29.000,55,11083412,14045,0,1740413188,12984.008773389993,56.98721079000097,53400.07551912001 2025-02-24,16:06:30.000,55,11083487,13805,0,1740413189,12983.961619219997,57.00130904999969,53400.04058352 2025-02-24,16:06:31.000,55,11083480,13685,0,1740413190,12983.900992429997,56.98721079000097,53400.09648048001 2025-02-24,16:06:32.000,55,11083490,13925,0,1740413191,12983.820156709997,56.93081774999882,53400.068532 2025-02-24,16:06:33.000,55,11083419,13965,0,1740413192,12983.779738849997,56.93786687999818,53400.103467600005 2025-02-24,16:06:34.000,55,11083445,13725,0,1740413193,12983.786475159992,56.83212993000052,53400.11045472 2025-02-24,16:06:35.000,55,11083434,13565,0,1740413194,12983.732584680001,56.76163862999965,53400.068532 2025-02-24,16:06:36.000,55,11083492,13365,0,1740413195,12983.759529919997,56.691147329998785,53400.08949336 2025-02-24,16:06:37.000,55,11083438,13725,0,1740413196,12983.712375750001,56.62770516000455,53400.068532 2025-02-24,16:06:38.000,55,11083454,13725,0,1740413197,12983.725848369992,56.54311559999769,53400.08250624 2025-02-24,16:06:39.000,55,11083526,13885,0,1740413198,12983.752793610001,56.500820820001536,53400.103467600005 2025-02-24,16:06:40.000,55,11083471,13805,0,1740413199,12983.799947779997,56.514919080000254,53400.054557760006 2025-02-24,16:06:41.000,55,11083465,13725,0,1740413200,12983.867310879992,56.58541038000112,53400.033596400004 2025-02-24,16:06:42.000,55,11083461,13485,0,1740413201,12983.961619219997,56.62065602999792,53400.09648048001 2025-02-24,16:06:43.000,55,11083456,14245,0,1740413202,12984.002037079998,56.698196459998144,53400.152377440005 2025-02-24,16:06:44.000,55,11083514,13605,0,1740413203,12984.103081729998,56.733442110002215,53400.13141608 2025-02-24,16:06:45.000,55,11083458,13645,0,1740413204,12984.116554349988,56.789835150004365,53400.152377440005 2025-02-24,16:06:46.000,55,11083456,13765,0,1740413205,12984.109818039993,56.84622818999924,53400.08250624 2025-02-24,16:06:47.000,55,11083440,13405,0,1740413206,12984.116554349988,56.8532773199986,53400.166351679996 2025-02-24,16:06:48.000,55,11083485,13725,0,1740413207,12984.076136489988,56.84622818999924,53400.15936456 2025-02-24,16:06:49.000,55,11083405,13885,0,1740413208,12983.981828149997,56.83212993000052,53400.11744184 2025-02-24,16:06:50.000,55,11083415,13765,0,1740413209,12983.948146599992,56.78278601999773,53400.152377440005 2025-02-24,16:06:51.000,55,11083467,13605,0,1740413210,12983.874047190002,56.70524559000478,53400.18032592 2025-02-24,16:06:52.000,55,11083496,14005,0,1740413211,12983.766266229992,56.64885255000263,53400.11744184 2025-02-24,16:06:53.000,55,11083494,13765,0,1740413212,12983.752793610001,56.564262990003044,53400.13141608 2025-02-24,16:06:54.000,55,11083425,13405,0,1740413213,12983.739320989996,56.507869950000895,53400.15936456 2025-02-24,16:06:55.000,55,11083465,13605,0,1740413214,12983.705639439992,56.41623126000195,53400.152377440005 2025-02-24,16:06:56.000,55,11083453,14005,0,1740413215,12983.779738849997,56.388034740004514,53400.1384032 2025-02-24,16:06:57.000,55,11083457,13845,0,1740413216,12983.725848369992,56.40213300000323,53400.02660928001 2025-02-24,16:06:58.000,55,11083456,14165,0,1740413217,12983.759529919997,56.39508387000387,53400.02660928001 2025-02-24,16:06:59.000,55,11083445,14005,0,1740413218,12983.813420400002,56.42328039000131,53400.01263504 2025-02-24,16:07:00.000,55,11083440,13765,0,1740413219,12983.853838260002,56.49377169000218,53400.01263504 2025-02-24,16:07:01.000,55,11083431,13725,0,1740413220,12983.833629330002,56.54311559999769,53400.04757064001 2025-02-24,16:07:02.000,55,11083400,13805,0,1740413221,12983.874047190002,56.564262990003044,53399.99167368 2025-02-24,16:07:03.000,55,11083520,13725,0,1740413222,12983.826893019992,56.677049070000066,53399.97769944001 2025-02-24,16:07:04.000,55,11083449,13525,0,1740413223,12983.847101949992,56.698196459998144,53400.033596400004 2025-02-24,16:07:05.000,55,11083498,13565,0,1740413224,12983.766266229992,56.7193438500035,53400.04058352 2025-02-24,16:07:06.000,55,11083408,13925,0,1740413225,12983.651748960001,56.70524559000478,53399.97071232 2025-02-24,16:07:07.000,55,11083445,14285,0,1740413226,12983.57091324,56.691147329998785,53400.02660928001 2025-02-24,16:07:08.000,55,11083428,13885,0,1740413227,12983.517022759996,56.61360689999856,53399.998660799996 2025-02-24,16:07:09.000,55,11083443,13885,0,1740413228,12983.496813829996,56.52196820999961,53400.02660928001 2025-02-24,16:07:10.000,55,11083471,14245,0,1740413229,12983.42945073,56.451476909998746,53399.984686560005 2025-02-24,16:07:11.000,55,11083412,13725,0,1740413230,12983.40250548999,56.388034740004514,53399.984686560005 2025-02-24,16:07:12.000,55,11083442,13885,0,1740413231,12983.395769179995,56.31049431000429,53400.00564792001 2025-02-24,16:07:13.000,55,11083457,13565,0,1740413232,12983.38903287,56.21885561999807,53399.95673808001 2025-02-24,16:07:14.000,55,11083461,13845,0,1740413233,12983.415978109995,56.18360997000127,53399.91481536 2025-02-24,16:07:15.000,55,11083442,14325,0,1740413234,12983.40250548999,56.17656084000191,53399.935776720005 2025-02-24,16:07:16.000,55,11083464,13565,0,1740413235,12983.44292334999,56.21885561999807,53399.92180248 2025-02-24,16:07:17.000,55,11083400,13965,0,1740413236,12983.476604899995,56.25410127000214,53399.92180248 2025-02-24,16:07:18.000,55,11083395,13765,0,1740413237,12983.456395969995,56.331641700002365,53399.92180248 2025-02-24,16:07:19.000,55,11083450,13965,0,1740413238,12983.44965966,56.331641700002365,53399.92878960001 2025-02-24,16:07:20.000,55,11083507,14245,0,1740413239,12983.456395969995,56.338690830001724,53399.92878960001 2025-02-24,16:07:21.000,55,11083477,13925,0,1740413240,12983.436187039995,56.37393647999852,53399.865905520004 2025-02-24,16:07:22.000,55,11083464,13805,0,1740413241,12983.38903287,56.40918213000259,53399.95673808001 2025-02-24,16:07:23.000,55,11083424,14125,0,1740413242,12983.36882394,56.458526039998105,53399.91481536 2025-02-24,16:07:24.000,55,11083441,13885,0,1740413243,12983.34187869999,56.451476909998746,53399.87987976001 2025-02-24,16:07:25.000,55,11083460,14005,0,1740413244,12983.28125190999,56.46557517000474,53399.87289264 2025-02-24,16:07:26.000,55,11083440,13605,0,1740413245,12983.234097739994,56.43032952000067,53399.92878960001 2025-02-24,16:07:27.000,55,11083418,13765,0,1740413246,12983.22062511999,56.43032952000067,53399.893854 2025-02-24,16:07:28.000,55,11083497,13605,0,1740413247,12983.133053089994,56.38098560999788,53399.92180248 2025-02-24,16:07:29.000,55,11083441,13565,0,1740413248,12983.085898919999,56.324592570003006,53399.893854 2025-02-24,16:07:30.000,55,11083418,13325,0,1740413249,12983.085898919999,56.31754344000365,53399.91481536 2025-02-24,16:07:31.000,55,11083430,13565,0,1740413250,12983.092635229994,56.30344517999765,53399.893854 2025-02-24,16:07:32.000,55,11083405,14245,0,1740413251,12983.085898919999,56.26819953000086,53399.90084112 2025-02-24,16:07:33.000,55,11083502,13925,0,1740413252,12983.166734639999,56.25410127000214,53399.87289264 2025-02-24,16:07:34.000,55,11083447,13485,0,1740413253,12983.18020725999,56.24705214000278,53399.80302144 2025-02-24,16:07:35.000,55,11083451,13405,0,1740413254,12983.234097739994,56.30344517999765,53399.830969919996 2025-02-24,16:07:36.000,55,11083434,14085,0,1740413255,12983.24083404999,56.31049431000429,53399.81000856001 2025-02-24,16:07:37.000,55,11083404,13805,0,1740413256,12983.254306669995,56.37393647999852,53399.79603432 2025-02-24,16:07:38.000,55,11083461,13605,0,1740413257,12983.22736143,56.43737865000003,53399.830969919996 2025-02-24,16:07:39.000,55,11083415,13725,0,1740413258,12983.24757036,56.48672256000282,53399.84494416 2025-02-24,16:07:40.000,55,11083459,14005,0,1740413259,12983.166734639999,56.557213860003685,53399.79603432 2025-02-24,16:07:41.000,55,11083428,13765,0,1740413260,12983.146525709999,56.62065602999792,53399.80302144 2025-02-24,16:07:42.000,55,11083404,13765,0,1740413261,12983.092635229994,56.64180342000327,53399.74013736001 2025-02-24,16:07:43.000,55,11083435,13965,0,1740413262,12983.058953679989,56.66295081000135,53399.77507296 2025-02-24,16:07:44.000,55,11083417,13725,0,1740413263,12982.991590579993,56.64885255000263,53399.79603432 2025-02-24,16:07:45.000,55,11083426,13605,0,1740413264,12982.957909029989,56.62770516000455,53399.78206008 2025-02-24,16:07:46.000,55,11083420,13645,0,1740413265,12982.937700099988,56.59245951000048,53399.719176000006 2025-02-24,16:07:47.000,55,11083478,13645,0,1740413266,12982.957909029989,56.5713121200024,53399.71218888001 2025-02-24,16:07:48.000,55,11083463,13925,0,1740413267,12983.005063199998,56.500820820001536,53399.70520176 2025-02-24,16:07:49.000,55,11083453,13525,0,1740413268,12983.025272129998,56.514919080000254,53399.72616312 2025-02-24,16:07:50.000,55,11083443,13525,0,1740413269,12983.058953679989,56.54311559999769,53399.73315024 2025-02-24,16:07:51.000,55,11083433,13845,0,1740413270,12983.099371539989,56.557213860003685,53399.72616312 2025-02-24,16:07:52.000,55,11083416,13885,0,1740413271,12983.146525709999,56.57836125000176,53399.69122752001 2025-02-24,16:07:53.000,55,11083472,13605,0,1740413272,12983.18694357,56.62065602999792,53399.69122752001 2025-02-24,16:07:54.000,55,11083480,13645,0,1740413273,12983.213888809994,56.71229472000414,53399.70520176 2025-02-24,16:07:55.000,55,11083410,13245,0,1740413274,12983.173470949994,56.747540370000934,53399.6842404 2025-02-24,16:07:56.000,55,11083490,13645,0,1740413275,12983.13978939999,56.8532773199986,53399.71218888001 2025-02-24,16:07:57.000,55,11083492,13485,0,1740413276,12983.153262019994,56.8180316700018,53399.62135632001 2025-02-24,16:07:58.000,55,11083462,13365,0,1740413277,12983.112844159994,56.88852297000267,53399.70520176 2025-02-24,16:07:59.000,55,11083452,13605,0,1740413278,12983.072426299994,56.90262123000139,53399.663279039996 2025-02-24,16:08:00.000,55,11083493,13645,0,1740413279,12983.085898919999,56.89557210000203,53399.64231768001 2025-02-24,16:08:01.000,55,11083417,13765,0,1740413280,12983.092635229994,56.966063400002895,53399.74013736001 2025-02-24,16:08:02.000,55,11083463,13485,0,1740413281,12983.058953679989,56.959014270003536,53399.67725328 2025-02-24,16:08:03.000,55,11083489,13685,0,1740413282,12983.045481059999,56.959014270003536,53399.70520176 2025-02-24,16:08:04.000,55,11083455,13925,0,1740413283,12983.045481059999,56.959014270003536,53399.62834344 2025-02-24,16:08:05.000,55,11083437,13605,0,1740413284,12983.099371539989,56.95196514000418,53399.6143692 2025-02-24,16:08:06.000,55,11083430,13725,0,1740413285,12983.072426299994,56.959014270003536,53399.67026616001 2025-02-24,16:08:07.000,55,11083447,13605,0,1740413286,12983.052217369994,56.966063400002895,53399.698214640004 2025-02-24,16:08:08.000,55,11083454,13765,0,1740413287,12983.146525709999,56.93081774999882,53399.65629192 2025-02-24,16:08:09.000,55,11083461,13885,0,1740413288,12983.146525709999,56.94491601000482,53399.70520176 2025-02-24,16:08:10.000,55,11083479,13845,0,1740413289,12983.15999832999,56.973112530002254,53399.70520176 2025-02-24,16:08:11.000,55,11083409,14085,0,1740413290,12983.18694357,56.98016166000161,53399.698214640004 2025-02-24,16:08:12.000,55,11083447,13845,0,1740413291,12983.213888809994,57.02245643999777,53399.663279039996 2025-02-24,16:08:13.000,55,11083458,13965,0,1740413292,12983.234097739994,57.00130904999969,53399.69122752001 2025-02-24,16:08:14.000,55,11083448,13405,0,1740413293,12983.234097739994,57.0647512200012,53399.67725328 2025-02-24,16:08:15.000,55,11083486,14125,0,1740413294,12983.213888809994,57.0295055700044,53399.74013736001 2025-02-24,16:08:16.000,55,11083457,13805,0,1740413295,12983.213888809994,57.085898609999276,53399.70520176 2025-02-24,16:08:17.000,55,11083504,14205,0,1740413296,12983.20041618999,57.07180035000056,53399.6842404 2025-02-24,16:08:18.000,55,11083460,13605,0,1740413297,12983.166734639999,57.07180035000056,53399.70520176 2025-02-24,16:08:19.000,55,11083461,13925,0,1740413298,12983.13978939999,57.07884947999992,53399.698214640004 2025-02-24,16:08:20.000,55,11083459,13685,0,1740413299,12983.11958046999,57.05065296000248,53399.69122752001 2025-02-24,16:08:21.000,55,11083474,14085,0,1740413300,12983.15999832999,57.0295055700044,53399.6842404 2025-02-24,16:08:22.000,55,11083448,13565,0,1740413301,12983.166734639999,57.02245643999777,53399.72616312 2025-02-24,16:08:23.000,55,11083445,13885,0,1740413302,12983.254306669995,57.02245643999777,53399.64231768001 2025-02-24,16:08:24.000,55,11083474,13765,0,1740413303,12983.294724529995,57.03655470000376,53399.6842404 2025-02-24,16:08:25.000,55,11083474,14045,0,1740413304,12983.32840608,57.0295055700044,53399.71218888001 2025-02-24,16:08:26.000,55,11083436,13845,0,1740413305,12983.395769179995,57.07180035000056,53399.6842404 2025-02-24,16:08:27.000,55,11083437,13645,0,1740413306,12983.49007752,57.099996869997995,53399.7541116 2025-02-24,16:08:28.000,55,11083450,13765,0,1740413307,12983.53049538,57.092947739998635,53399.74712448 2025-02-24,16:08:29.000,55,11083429,13765,0,1740413308,12983.54396799999,57.11409513000399,53399.74712448 2025-02-24,16:08:30.000,55,11083470,13285,0,1740413309,12983.584385859991,57.156389910000144,53399.74712448 2025-02-24,16:08:31.000,55,11083425,13685,0,1740413310,12983.597858479996,57.135242520002066,53399.71218888001 2025-02-24,16:08:32.000,55,11083455,13725,0,1740413311,12983.638276339996,57.149340780000784,53399.77507296 2025-02-24,16:08:33.000,55,11083447,14005,0,1740413312,12983.645012649991,57.135242520002066,53399.81000856001 2025-02-24,16:08:34.000,55,11083466,13885,0,1740413313,12983.618067409996,57.17753729999822,53399.80302144 2025-02-24,16:08:35.000,55,11083453,13765,0,1740413314,12983.638276339996,57.198684690003574,53399.78904720001 2025-02-24,16:08:36.000,55,11083439,13485,0,1740413315,12983.645012649991,57.20573382000293,53399.83795704001 2025-02-24,16:08:37.000,55,11083472,13725,0,1740413316,12983.658485269996,57.25507772999845,53399.84494416 2025-02-24,16:08:38.000,55,11083459,13565,0,1740413317,12983.671957890001,57.30442164000124,53399.84494416 2025-02-24,16:08:39.000,55,11083402,13565,0,1740413318,12983.739320989996,57.36081468000339,53399.886866880006 2025-02-24,16:08:40.000,55,11083446,13565,0,1740413319,12983.813420400002,57.40310945999954,53399.830969919996 2025-02-24,16:08:41.000,55,11083416,13605,0,1740413320,12983.840365639997,57.46655163000105,53399.816995680005 2025-02-24,16:08:42.000,55,11083475,14205,0,1740413321,12983.867310879992,57.5229446700032,53399.90084112 2025-02-24,16:08:43.000,55,11083463,14285,0,1740413322,12983.934673980002,57.57228857999871,53399.90084112 2025-02-24,16:08:44.000,55,11083441,13765,0,1740413323,12984.035718630003,57.57228857999871,53399.893854 2025-02-24,16:08:45.000,55,11083446,13845,0,1740413324,12984.042454939998,57.62868162000086,53399.893854 2025-02-24,16:08:46.000,55,11083463,13925,0,1740413325,12984.136763279988,57.6216324900015,53399.94276384 2025-02-24,16:08:47.000,55,11083462,13845,0,1740413326,12984.210862689994,57.62868162000086,53399.893854 2025-02-24,16:08:48.000,55,11083456,13445,0,1740413327,12984.244544239999,57.6568781399983,53399.9637252 2025-02-24,16:08:49.000,55,11083461,13805,0,1740413328,12984.332116269994,57.68507466000301,53399.92878960001 2025-02-24,16:08:50.000,55,11083460,13685,0,1740413329,12984.42642461,57.727369439999165,53399.95673808001 2025-02-24,16:08:51.000,55,11083467,13605,0,1740413330,12984.46684247,57.71327118000045,53400.01263504 2025-02-24,16:08:52.000,55,11083497,13925,0,1740413331,12984.513996639995,57.75556596000388,53400.04757064001 2025-02-24,16:08:53.000,55,11083429,14005,0,1740413332,12984.534205569995,57.826057260004745,53400.054557760006 2025-02-24,16:08:54.000,55,11083468,13485,0,1740413333,12984.60830498,57.84720465000282,53400.07551912001 2025-02-24,16:08:55.000,55,11083476,13605,0,1740413334,12984.60830498,57.87540117000026,53400.08949336 2025-02-24,16:08:56.000,55,11083496,13725,0,1740413335,12984.655459149995,57.88949942999898,53400.11045472 2025-02-24,16:08:57.000,55,11083471,13845,0,1740413336,12984.675668079995,57.91064682000433,53400.152377440005 2025-02-24,16:08:58.000,55,11083458,13885,0,1740413337,12984.695877009995,57.91769595000369,53400.103467600005 2025-02-24,16:08:59.000,55,11083412,14205,0,1740413338,12984.72955856,57.91769595000369,53400.12442896001 2025-02-24,16:09:00.000,55,11083442,13405,0,1740413339,12984.776712729996,57.86130291000154,53400.152377440005 2025-02-24,16:09:01.000,55,11083426,13405,0,1740413340,12984.857548449996,57.87540117000026,53400.18032592 2025-02-24,16:09:02.000,55,11083417,13365,0,1740413341,12984.918175239996,57.84720465000282,53400.23622288 2025-02-24,16:09:03.000,55,11083416,13525,0,1740413342,12984.999010959997,57.86130291000154,53400.31308120001 2025-02-24,16:09:04.000,55,11083437,13685,0,1740413343,12985.086582989992,57.91769595000369,53400.320068320005 2025-02-24,16:09:05.000,55,11083432,13805,0,1740413344,12985.160682399997,57.91769595000369,53400.29211984001 2025-02-24,16:09:06.000,55,11083436,13805,0,1740413345,12985.248254429993,57.88245029999962,53400.30609408 2025-02-24,16:09:07.000,55,11083439,13485,0,1740413346,12985.275199670003,57.903597689997696,53400.29910696 2025-02-24,16:09:08.000,55,11083406,13845,0,1740413347,12985.329090149993,57.91064682000433,53400.368978160004 2025-02-24,16:09:09.000,55,11083467,13645,0,1740413348,12985.356035389988,57.959990729999845,53400.42487512 2025-02-24,16:09:10.000,55,11083477,13605,0,1740413349,12985.362771699998,57.98818725000456,53400.42487512 2025-02-24,16:09:11.000,55,11083411,13805,0,1740413350,12985.362771699998,58.03048203000071,53400.41090088001 2025-02-24,16:09:12.000,55,11083465,14005,0,1740413351,12985.362771699998,58.002285510003276,53400.438849360005 2025-02-24,16:09:13.000,55,11083452,13405,0,1740413352,12985.382980629998,58.009334640002635,53400.48077208001 2025-02-24,16:09:14.000,55,11083432,13485,0,1740413353,12985.403189559998,57.98818725000456,53400.45981072001 2025-02-24,16:09:15.000,55,11083403,13645,0,1740413354,12985.409925869993,58.03048203000071,53400.47378496 2025-02-24,16:09:16.000,55,11083459,13565,0,1740413355,12985.450343729994,58.05867854999815,53400.52968192001 2025-02-24,16:09:17.000,55,11083426,13485,0,1740413356,12985.497497899989,58.10097333000158,53400.487759200005 2025-02-24,16:09:18.000,55,11083460,13565,0,1740413357,12985.477288969989,58.15736637000373,53400.48077208001 2025-02-24,16:09:19.000,55,11083382,13765,0,1740413358,12985.490761589994,58.2137594099986,53400.557630400006 2025-02-24,16:09:20.000,55,11083423,14165,0,1740413359,12985.57833361999,58.30539810000482,53400.536669040004 2025-02-24,16:09:21.000,55,11083426,13685,0,1740413360,12985.585069929999,58.33359462000226,53400.5226948 2025-02-24,16:09:22.000,55,11083437,14085,0,1740413361,12985.59854254999,58.361791139999696,53400.62051448 2025-02-24,16:09:23.000,55,11083378,13685,0,1740413362,12985.591806239994,58.38293852999777,53400.58557888 2025-02-24,16:09:24.000,55,11083403,13805,0,1740413363,12985.61875147999,58.418184180001845,53400.59955312001 2025-02-24,16:09:25.000,55,11083443,13965,0,1740413364,12985.57833361999,58.425233310001204,53400.606540240005 2025-02-24,16:09:26.000,55,11083390,13605,0,1740413365,12985.564860999999,58.460478959998,53400.62051448 2025-02-24,16:09:27.000,55,11083399,13445,0,1740413366,12985.61875147999,58.467528090004635,53400.6624372 2025-02-24,16:09:28.000,55,11083383,13565,0,1740413367,12985.551388379994,58.48162635000335,53400.57859176001 2025-02-24,16:09:29.000,55,11083400,13605,0,1740413368,12985.59854254999,58.51687200000015,53400.64846296001 2025-02-24,16:09:30.000,55,11083391,13805,0,1740413369,12985.605278859999,58.55916678000358,53400.68339856 2025-02-24,16:09:31.000,55,11083409,13645,0,1740413370,12985.71979612999,58.62965808000445,53400.62750160001 2025-02-24,16:09:32.000,55,11083434,13925,0,1740413371,12985.7669503,58.71424764000403,53400.6624372 2025-02-24,16:09:33.000,55,11083485,13805,0,1740413372,12985.874731259995,58.770640679998905,53400.704359920004 2025-02-24,16:09:34.000,55,11083420,13765,0,1740413373,12985.96230328999,58.85523023999849,53400.69737280001 2025-02-24,16:09:35.000,55,11083450,14005,0,1740413374,12986.04987532,58.93277066999872,53400.68339856 2025-02-24,16:09:36.000,55,11083407,13525,0,1740413375,12986.137447349996,59.07375327000045,53400.75326976 2025-02-24,16:09:37.000,55,11083394,13445,0,1740413376,12986.198074139997,59.13719544000196,53400.7323084 2025-02-24,16:09:38.000,55,11083435,13605,0,1740413377,12986.272173550002,59.221785000001546,53400.725321280006 2025-02-24,16:09:39.000,55,11083382,13445,0,1740413378,12986.218283069997,59.285227170003054,53400.7323084 2025-02-24,16:09:40.000,55,11083409,13765,0,1740413379,12986.177865209997,59.36981673000264,53400.78820536 2025-02-24,16:09:41.000,55,11083430,13725,0,1740413380,12986.171128900001,59.42620977000479,53400.78121824 2025-02-24,16:09:42.000,55,11083431,13565,0,1740413381,12986.177865209997,59.454406290002225,53400.78121824 2025-02-24,16:09:43.000,55,11083432,13405,0,1740413382,12986.130711040001,59.454406290002225,53400.80916672 2025-02-24,16:09:44.000,55,11083453,13525,0,1740413383,12986.090293180001,59.468504550000944,53400.83012808 2025-02-24,16:09:45.000,55,11083387,13765,0,1740413384,12986.04987532,59.454406290002225,53400.83012808 2025-02-24,16:09:46.000,55,11083391,13805,0,1740413385,12986.083556869991,59.419160639998154,53400.80916672 2025-02-24,16:09:47.000,55,11083447,13845,0,1740413386,12986.110502110001,59.447357160002866,53400.823140960005 2025-02-24,16:09:48.000,55,11083426,13805,0,1740413387,12986.191337830001,59.49670106999838,53400.78121824 2025-02-24,16:09:49.000,55,11083413,13645,0,1740413388,12986.292382480002,59.517848460003734,53400.79519248001 2025-02-24,16:09:50.000,55,11083426,13565,0,1740413389,12986.353009270002,59.5883397600046,53400.8021796 2025-02-24,16:09:51.000,55,11083407,14045,0,1740413390,12986.447317609993,59.65178192999883,53400.837115199996 2025-02-24,16:09:52.000,55,11083418,14045,0,1740413391,12986.534889639988,59.75046975000441,53400.80916672 2025-02-24,16:09:53.000,55,11083407,13565,0,1740413392,12986.615725359989,59.88440321999951,53400.80916672 2025-02-24,16:09:54.000,55,11083446,13845,0,1740413393,12986.635934289989,59.97604190999846,53400.86506368001 2025-02-24,16:09:55.000,55,11083424,13365,0,1740413394,12986.656143219989,60.06063146999804,53400.89999928 2025-02-24,16:09:56.000,55,11083453,13685,0,1740413395,12986.642670599998,60.145221030004905,53400.85108944 2025-02-24,16:09:57.000,55,11083421,13885,0,1740413396,12986.582043809998,60.24390885000321,53400.85108944 2025-02-24,16:09:58.000,55,11083434,13925,0,1740413397,12986.615725359989,60.272105370000645,53400.893012160006 2025-02-24,16:09:59.000,55,11083408,13845,0,1740413398,12986.608989049993,60.314400150004076,53400.85108944 2025-02-24,16:10:00.000,55,11083425,13765,0,1740413399,12986.635934289989,60.314400150004076,53400.86506368001 2025-02-24,16:10:01.000,55,11083478,13405,0,1740413400,12986.608989049993,60.30735102000472,53400.85108944 2025-02-24,16:10:02.000,55,11083470,14085,0,1740413401,12986.561834879998,60.30735102000472,53400.87903792 2025-02-24,16:10:03.000,55,11083416,14085,0,1740413402,12986.602252739998,60.314400150004076,53400.9069864 2025-02-24,16:10:04.000,55,11083401,13925,0,1740413403,12986.602252739998,60.279154500000004,53400.941922000005 2025-02-24,16:10:05.000,55,11083410,13805,0,1740413404,12986.642670599998,60.30735102000472,53400.91397352001 2025-02-24,16:10:06.000,55,11083447,13725,0,1740413405,12986.608989049993,60.29325275999872,53400.91397352001 2025-02-24,16:10:07.000,55,11083434,13885,0,1740413406,12986.602252739998,60.33554754000215,53400.92096064 2025-02-24,16:10:08.000,55,11083466,13525,0,1740413407,12986.629197979993,60.37079318999895,53400.92096064 2025-02-24,16:10:09.000,55,11083478,13405,0,1740413408,12986.649406909994,60.448333619999175,53400.92794776 2025-02-24,16:10:10.000,55,11083389,13925,0,1740413409,12986.615725359989,60.47653014000389,53400.94890912 2025-02-24,16:10:11.000,55,11083422,13525,0,1740413410,12986.649406909994,60.51882492000004,53400.95589624 2025-02-24,16:10:12.000,55,11083476,13725,0,1740413411,12986.649406909994,60.547021440004755,53400.92794776 2025-02-24,16:10:13.000,55,11083439,13725,0,1740413412,12986.635934289989,60.561119700003474,53400.893012160006 2025-02-24,16:10:14.000,55,11083473,14045,0,1740413413,12986.689824769994,60.63161100000434,53400.92096064 2025-02-24,16:10:15.000,55,11083467,13565,0,1740413414,12986.736978939989,60.680954909999855,53400.92794776 2025-02-24,16:10:16.000,55,11083421,13885,0,1740413415,12986.75718786999,60.723249690003286,53400.89999928 2025-02-24,16:10:17.000,55,11083410,13685,0,1740413416,12986.75718786999,60.74439708000136,53400.85108944 2025-02-24,16:10:18.000,55,11083418,13765,0,1740413417,12986.77739679999,60.84308489999967,53400.87903792 2025-02-24,16:10:19.000,55,11083487,14085,0,1740413418,12986.743715249999,60.89242881000246,53400.92096064 2025-02-24,16:10:20.000,55,11083466,14165,0,1740413419,12986.730242629994,60.962920110003324,53400.91397352001 2025-02-24,16:10:21.000,55,11083428,13685,0,1740413420,12986.689824769994,61.00521488999948,53400.87903792 2025-02-24,16:10:22.000,55,11083471,13365,0,1740413421,12986.629197979993,61.03341141000419,53400.87903792 2025-02-24,16:10:23.000,55,11083443,13725,0,1740413422,12986.602252739998,61.075706190000346,53400.87903792 2025-02-24,16:10:24.000,55,11083479,13965,0,1740413423,12986.528153329993,61.082755319999706,53400.89999928 2025-02-24,16:10:25.000,55,11083477,13685,0,1740413424,12986.427108679993,61.096853579998424,53400.86506368001 2025-02-24,16:10:26.000,55,11083419,13725,0,1740413425,12986.366481889992,61.075706190000346,53400.85807656 2025-02-24,16:10:27.000,55,11083480,13805,0,1740413426,12986.326064029992,61.04046054000355,53400.85108944 2025-02-24,16:10:28.000,55,11083454,13725,0,1740413427,12986.353009270002,61.01226401999884,53400.837115199996 2025-02-24,16:10:29.000,55,11083487,13725,0,1740413428,12986.379954509997,61.02636228000483,53400.823140960005 2025-02-24,16:10:30.000,55,11083413,13765,0,1740413429,12986.366481889992,61.04046054000355,53400.80916672 2025-02-24,16:10:31.000,55,11083440,13565,0,1740413430,12986.447317609993,61.04046054000355,53400.84410232001 2025-02-24,16:10:32.000,55,11083422,13525,0,1740413431,12986.474262850003,61.089804449999065,53400.79519248001 2025-02-24,16:10:33.000,55,11083441,13925,0,1740413432,12986.541625949998,61.125050100003136,53400.76724400001 2025-02-24,16:10:34.000,55,11083417,13805,0,1740413433,12986.507944399993,61.22373792000144,53400.76025688 2025-02-24,16:10:35.000,55,11083395,13525,0,1740413434,12986.487735469993,61.29422922000231,53400.725321280006 2025-02-24,16:10:36.000,55,11083429,13765,0,1740413435,12986.501208089998,61.3294748699991,53400.78121824 2025-02-24,16:10:37.000,55,11083398,13405,0,1740413436,12986.440581299998,61.39291704000061,53400.7323084 2025-02-24,16:10:38.000,55,11083417,13605,0,1740413437,12986.433844990002,61.40701529999933,53400.76724400001 2025-02-24,16:10:39.000,55,11083456,13365,0,1740413438,12986.305855099992,61.39291704000061,53400.7323084 2025-02-24,16:10:40.000,55,11083477,14005,0,1740413439,12986.299118789997,61.37881878000189,53400.73929552 2025-02-24,16:10:41.000,55,11083459,13565,0,1740413440,12986.218283069997,61.322425739999744,53400.75326976 2025-02-24,16:10:42.000,55,11083411,13725,0,1740413441,12986.171128900001,61.24488530999952,53400.7323084 2025-02-24,16:10:43.000,55,11083385,13765,0,1740413442,12986.097029489996,61.17439400999865,53400.71833416001 2025-02-24,16:10:44.000,55,11083500,13405,0,1740413443,12986.056611629996,61.10390270999778,53400.73929552 2025-02-24,16:10:45.000,55,11083446,13405,0,1740413444,12986.097029489996,61.04046054000355,53400.704359920004 2025-02-24,16:10:46.000,55,11083465,14045,0,1740413445,12986.063347939991,60.99111663000076,53400.76724400001 2025-02-24,16:10:47.000,55,11083443,13685,0,1740413446,12986.137447349996,60.94177271999797,53400.725321280006 2025-02-24,16:10:48.000,55,11083429,13485,0,1740413447,12986.097029489996,60.94177271999797,53400.69737280001 2025-02-24,16:10:49.000,55,11083434,14165,0,1740413448,12986.070084250001,60.93472358999861,53400.71833416001 2025-02-24,16:10:50.000,55,11083439,13725,0,1740413449,12986.036402699996,60.9840675000014,53400.68339856 2025-02-24,16:10:51.000,55,11083513,13525,0,1740413450,12986.00945746,60.99816576000012,53400.71134704 2025-02-24,16:10:52.000,55,11083441,13805,0,1740413451,12985.98251221999,61.01226401999884,53400.669424319996 2025-02-24,16:10:53.000,55,11083445,13725,0,1740413452,12985.92862174,61.03341141000419,53400.669424319996 2025-02-24,16:10:54.000,55,11083490,13725,0,1740413453,12985.88820388,61.04750967000291,53400.69737280001 2025-02-24,16:10:55.000,55,11083462,13285,0,1740413454,12985.814104469995,61.01226401999884,53400.63448872 2025-02-24,16:10:56.000,55,11083455,13925,0,1740413455,12985.78042291999,60.97701837000204,53400.63448872 2025-02-24,16:10:57.000,55,11083469,13565,0,1740413456,12985.733268749995,60.955870980003965,53400.592566 2025-02-24,16:10:58.000,55,11083417,13485,0,1740413457,12985.63896040999,60.906527070001175,53400.557630400006 2025-02-24,16:10:59.000,55,11083472,13605,0,1740413458,12985.612015169994,60.850134029999026,53400.55064328001 2025-02-24,16:11:00.000,55,11083481,13885,0,1740413459,12985.632224099994,60.75849534000008,53400.62051448 2025-02-24,16:11:01.000,55,11083486,13605,0,1740413460,12985.59854254999,60.69505316999857,53400.57160464 2025-02-24,16:11:02.000,55,11083417,13925,0,1740413461,12985.591806239994,60.64570926000306,53400.57160464 2025-02-24,16:11:03.000,55,11083411,14005,0,1740413462,12985.564860999999,60.58931622000091,53400.57160464 2025-02-24,16:11:04.000,55,11083469,13965,0,1740413463,12985.531179449994,60.60341447999963,53400.55064328001 2025-02-24,16:11:05.000,55,11083450,13405,0,1740413464,12985.544652069999,60.57521796000219,53400.501733439996 2025-02-24,16:11:06.000,55,11083467,13565,0,1740413465,12985.564860999999,60.61751273999835,53400.50872056001 2025-02-24,16:11:07.000,55,11083461,13485,0,1740413466,12985.605278859999,60.624561869997706,53400.52968192001 2025-02-24,16:11:08.000,55,11083452,13485,0,1740413467,12985.632224099994,60.65980752000178,53400.51570768 2025-02-24,16:11:09.000,55,11083462,13965,0,1740413468,12985.672641959995,60.65980752000178,53400.55064328001 2025-02-24,16:11:10.000,55,11083449,13325,0,1740413469,12985.70632351,60.70210229999793,53400.55064328001 2025-02-24,16:11:11.000,55,11083445,13485,0,1740413470,12985.753477679995,60.730298820002645,53400.557630400006 2025-02-24,16:11:12.000,55,11083443,13405,0,1740413471,12985.82084077999,60.71620056000393,53400.52968192001 2025-02-24,16:11:13.000,55,11083472,13645,0,1740413472,12985.82084077999,60.74439708000136,53400.54365616 2025-02-24,16:11:14.000,55,11083411,13485,0,1740413473,12985.814104469995,60.76554446999944,53400.49474632 2025-02-24,16:11:15.000,55,11083449,14005,0,1740413474,12985.84104970999,60.737347950002004,53400.501733439996 2025-02-24,16:11:16.000,55,11083441,14005,0,1740413475,12985.80063184999,60.69505316999857,53400.50872056001 2025-02-24,16:11:17.000,55,11083457,13605,0,1740413476,12985.773686609995,60.71620056000393,53400.438849360005 2025-02-24,16:11:18.000,55,11083445,13685,0,1740413477,12985.74000505999,60.730298820002645,53400.51570768 2025-02-24,16:11:19.000,55,11083402,13885,0,1740413478,12985.67937826999,60.71620056000393,53400.52968192001 2025-02-24,16:11:20.000,55,11083443,13485,0,1740413479,12985.63896040999,60.69505316999857,53400.501733439996 2025-02-24,16:11:21.000,55,11083465,13725,0,1740413480,12985.544652069999,60.70210229999793,53400.49474632 2025-02-24,16:11:22.000,55,11083449,13685,0,1740413481,12985.517706829989,60.70915143000457,53400.49474632 2025-02-24,16:11:23.000,55,11083428,13405,0,1740413482,12985.531179449994,60.69505316999857,53400.501733439996 2025-02-24,16:11:24.000,55,11083453,13685,0,1740413483,12985.531179449994,60.688004039999214,53400.501733439996 2025-02-24,16:11:25.000,55,11083425,13765,0,1740413484,12985.450343729994,60.688004039999214,53400.46679784 2025-02-24,16:11:26.000,55,11083388,13525,0,1740413485,12985.409925869993,60.63161100000434,53400.42487512 2025-02-24,16:11:27.000,55,11083434,13925,0,1740413486,12985.403189559998,60.6386601300037,53400.51570768 2025-02-24,16:11:28.000,55,11083447,13885,0,1740413487,12985.308881219993,60.57521796000219,53400.49474632 2025-02-24,16:11:29.000,55,11083478,13765,0,1740413488,12985.295408599988,60.497677530001965,53400.536669040004 2025-02-24,16:11:30.000,55,11083459,13405,0,1740413489,12985.234781810002,60.462431879997894,53400.48077208001 2025-02-24,16:11:31.000,55,11083418,13925,0,1740413490,12985.133737160002,60.37079318999895,53400.45981072001 2025-02-24,16:11:32.000,55,11083476,13645,0,1740413491,12985.066374059992,60.314400150004076,53400.44583648 2025-02-24,16:11:33.000,55,11083422,13805,0,1740413492,12984.999010959997,60.20866319999914,53400.42487512 2025-02-24,16:11:34.000,55,11083420,13565,0,1740413493,12984.985538339992,60.095877120002115,53400.417888 2025-02-24,16:11:35.000,55,11083436,13965,0,1740413494,12984.918175239996,60.00423843000317,53400.39692664 2025-02-24,16:11:36.000,55,11083399,13765,0,1740413495,12984.958593099997,59.905550610004866,53400.4528236 2025-02-24,16:11:37.000,55,11083462,13965,0,1740413496,12984.965329409992,59.863255830001435,53400.40391376 2025-02-24,16:11:38.000,55,11083448,13805,0,1740413497,12985.039428819997,59.813911919998645,53400.45981072001 2025-02-24,16:11:39.000,55,11083450,13565,0,1740413498,12985.120264539997,59.77866627000185,53400.41090088001 2025-02-24,16:11:40.000,55,11083418,13765,0,1740413499,12985.153946090002,59.77866627000185,53400.34102968001 2025-02-24,16:11:41.000,55,11083431,13765,0,1740413500,12985.180891329997,59.79276453000057,53400.38295240001 2025-02-24,16:11:42.000,55,11083420,13845,0,1740413501,12985.187627639993,59.813911919998645,53400.40391376 2025-02-24,16:11:43.000,55,11083457,13565,0,1740413502,12985.180891329997,59.806862789999286,53400.389939520006 2025-02-24,16:11:44.000,55,11083436,13805,0,1740413503,12985.160682399997,59.84915757000272,53400.45981072001 2025-02-24,16:11:45.000,55,11083459,13845,0,1740413504,12985.066374059992,59.820961049998004,53400.389939520006 2025-02-24,16:11:46.000,55,11083450,13725,0,1740413505,12985.005747269992,59.79981365999993,53400.44583648 2025-02-24,16:11:47.000,55,11083430,13645,0,1740413506,12984.938384169996,59.76456801000313,53400.44583648 2025-02-24,16:11:48.000,55,11083417,13925,0,1740413507,12984.823866899991,59.694076710002264,53400.47378496 2025-02-24,16:11:49.000,55,11083419,14045,0,1740413508,12984.783449039991,59.60243802000332,53400.4528236 2025-02-24,16:11:50.000,55,11083409,13845,0,1740413509,12984.72955856,59.54604498000117,53400.41090088001 2025-02-24,16:11:51.000,55,11083439,13285,0,1740413510,12984.74976749,59.468504550000944,53400.334042559996 2025-02-24,16:11:52.000,55,11083418,13725,0,1740413511,12984.72282224999,59.39096412000072,53400.34102968001 2025-02-24,16:11:53.000,55,11083454,13805,0,1740413512,12984.79018535,59.376865860002,53400.28513272 2025-02-24,16:11:54.000,55,11083423,13925,0,1740413513,12984.817130589996,59.376865860002,53400.271158480005 2025-02-24,16:11:55.000,55,11083406,13765,0,1740413514,12984.871021070001,59.38391499000136,53400.23622288 2025-02-24,16:11:56.000,55,11083416,14325,0,1740413515,12984.938384169996,59.43325890000415,53400.29910696 2025-02-24,16:11:57.000,55,11083450,13605,0,1740413516,12985.012483580002,59.454406290002225,53400.31308120001 2025-02-24,16:11:58.000,55,11083433,14165,0,1740413517,12985.039428819997,59.48260280999966,53400.2781456 2025-02-24,16:11:59.000,55,11083374,13925,0,1740413518,12985.052901440002,59.56014323999989,53400.320068320005 2025-02-24,16:12:00.000,55,11083412,13845,0,1740413519,12985.039428819997,59.56719236999925,53400.30609408 2025-02-24,16:12:01.000,55,11083441,13925,0,1740413520,12985.005747269992,59.5883397600046,53400.2781456 2025-02-24,16:12:02.000,55,11083405,13725,0,1740413521,12984.965329409992,59.6235854100014,53400.32705544 2025-02-24,16:12:03.000,55,11083480,14245,0,1740413522,12984.945120479992,59.65178192999883,53400.29910696 2025-02-24,16:12:04.000,55,11083453,13885,0,1740413523,12984.924911549992,59.60243802000332,53400.32705544 2025-02-24,16:12:05.000,55,11083361,13925,0,1740413524,12985.005747269992,59.637683670000115,53400.368978160004 2025-02-24,16:12:06.000,55,11083456,13965,0,1740413525,12984.999010959997,59.630634540000756,53400.368978160004 2025-02-24,16:12:07.000,55,11083413,13365,0,1740413526,12985.032692510002,59.60243802000332,53400.31308120001 2025-02-24,16:12:08.000,55,11083444,13605,0,1740413527,12985.025956199992,59.630634540000756,53400.32705544 2025-02-24,16:12:09.000,55,11083434,13565,0,1740413528,12985.086582989992,59.61653628000204,53400.35500392 2025-02-24,16:12:10.000,55,11083400,13365,0,1740413529,12985.113528230002,59.644732799999474,53400.320068320005 2025-02-24,16:12:11.000,55,11083413,13845,0,1740413530,12985.100055609997,59.687027580002905,53400.36199104001 2025-02-24,16:12:12.000,55,11083414,13525,0,1740413531,12985.133737160002,59.687027580002905,53400.36199104001 2025-02-24,16:12:13.000,55,11083411,13565,0,1740413532,12985.140473469997,59.70817497000098,53400.36199104001 2025-02-24,16:12:14.000,55,11083438,14085,0,1740413533,12985.066374059992,59.637683670000115,53400.35500392 2025-02-24,16:12:15.000,55,11083438,14045,0,1740413534,12985.012483580002,59.65178192999883,53400.35500392 2025-02-24,16:12:16.000,55,11083512,13845,0,1740413535,12985.012483580002,59.6235854100014,53400.37596528 2025-02-24,16:12:17.000,55,11083439,14205,0,1740413536,12984.958593099997,59.55309411000053,53400.38295240001 2025-02-24,16:12:18.000,55,11083441,13765,0,1740413537,12984.992274650001,59.49670106999838,53400.40391376 2025-02-24,16:12:19.000,55,11083413,13885,0,1740413538,12984.992274650001,59.461455420001585,53400.37596528 2025-02-24,16:12:20.000,55,11083422,13925,0,1740413539,12984.985538339992,59.376865860002,53400.36199104001 2025-02-24,16:12:21.000,55,11083433,14085,0,1740413540,12985.019219889997,59.32752194999921,53400.37596528 2025-02-24,16:12:22.000,55,11083442,13605,0,1740413541,12985.100055609997,59.2640797799977,53400.41090088001 2025-02-24,16:12:23.000,55,11083476,13725,0,1740413542,12985.180891329997,59.278178040003695,53400.32705544 2025-02-24,16:12:24.000,55,11083450,13685,0,1740413543,12985.248254429993,59.2640797799977,53400.3480168 2025-02-24,16:12:25.000,55,11083421,13765,0,1740413544,12985.322353839998,59.29932543000177,53400.334042559996 2025-02-24,16:12:26.000,55,11083404,13725,0,1740413545,12985.382980629998,59.34866934000456,53400.40391376 2025-02-24,16:12:27.000,55,11083426,13845,0,1740413546,12985.416662179989,59.376865860002,53400.389939520006 2025-02-24,16:12:28.000,55,11083436,13565,0,1740413547,12985.409925869993,59.44030803000351,53400.3480168 2025-02-24,16:12:29.000,55,11083381,14045,0,1740413548,12985.436871109989,59.53194672000245,53400.37596528 2025-02-24,16:12:30.000,55,11083424,13925,0,1740413549,12985.416662179989,59.60243802000332,53400.389939520006 2025-02-24,16:12:31.000,55,11083420,13405,0,1740413550,12985.342562769998,59.637683670000115,53400.368978160004 2025-02-24,16:12:32.000,55,11083433,13965,0,1740413551,12985.295408599988,59.73637148999842,53400.3480168 2025-02-24,16:12:33.000,55,11083436,14125,0,1740413552,12985.241518119998,59.813911919998645,53400.39692664 2025-02-24,16:12:34.000,55,11083463,13725,0,1740413553,12985.228045499993,59.813911919998645,53400.389939520006 2025-02-24,16:12:35.000,55,11083450,13645,0,1740413554,12985.201100259997,59.88440321999951,53400.38295240001 2025-02-24,16:12:36.000,55,11083469,13605,0,1740413555,12985.194363950002,59.919648870003584,53400.334042559996 2025-02-24,16:12:37.000,55,11083467,13805,0,1740413556,12985.228045499993,59.95489452000038,53400.40391376 2025-02-24,16:12:38.000,55,11083483,13845,0,1740413557,12985.261727049998,60.01128756000253,53400.36199104001 2025-02-24,16:12:39.000,55,11083416,13605,0,1740413558,12985.329090149993,60.03243495000061,53400.35500392 2025-02-24,16:12:40.000,55,11083457,13805,0,1740413559,12985.382980629998,60.07472973000404,53400.39692664 2025-02-24,16:12:41.000,55,11083437,13765,0,1740413560,12985.369508009993,60.145221030004905,53400.40391376 2025-02-24,16:12:42.000,55,11083462,13685,0,1740413561,12985.443607419998,60.1804666800017,53400.368978160004 2025-02-24,16:12:43.000,55,11083509,13645,0,1740413562,12985.510970519994,60.25800711000193,53400.41090088001 2025-02-24,16:12:44.000,55,11083427,13685,0,1740413563,12985.59854254999,60.321449280003435,53400.438849360005 2025-02-24,16:12:45.000,55,11083435,13805,0,1740413564,12985.605278859999,60.37784231999831,53400.39692664 2025-02-24,16:12:46.000,55,11083407,13965,0,1740413565,12985.65916933999,60.441284489999816,53400.417888 2025-02-24,16:12:47.000,55,11083438,14245,0,1740413566,12985.66590565,60.497677530001965,53400.32705544 2025-02-24,16:12:48.000,55,11083445,13845,0,1740413567,12985.692850889995,60.561119700003474,53400.35500392 2025-02-24,16:12:49.000,55,11083487,13485,0,1740413568,12985.69958719999,60.60341447999963,53400.35500392 2025-02-24,16:12:50.000,55,11083455,13845,0,1740413569,12985.72653244,60.64570926000306,53400.40391376 2025-02-24,16:12:51.000,55,11083466,13525,0,1740413570,12985.70632351,60.673905780000496,53400.40391376 2025-02-24,16:12:52.000,55,11083472,13805,0,1740413571,12985.72653244,60.69505316999857,53400.37596528 2025-02-24,16:12:53.000,55,11083485,13965,0,1740413572,12985.76021398999,60.75144621000072,53400.389939520006 2025-02-24,16:12:54.000,55,11083433,13605,0,1740413573,12985.76021398999,60.786691860004794,53400.42487512 2025-02-24,16:12:55.000,55,11083441,13885,0,1740413574,12985.773686609995,60.82898664000095,53400.41090088001 2025-02-24,16:12:56.000,55,11083487,13845,0,1740413575,12985.82084077999,60.82193751000159,53400.4528236 2025-02-24,16:12:57.000,55,11083440,13925,0,1740413576,12985.78042291999,60.81488838000223,53400.43186224001 2025-02-24,16:12:58.000,55,11083484,13685,0,1740413577,12985.7669503,60.79374099000415,53400.42487512 2025-02-24,16:12:59.000,55,11083420,13685,0,1740413578,12985.78715923,60.75849534000008,53400.42487512 2025-02-24,16:13:00.000,55,11083444,13445,0,1740413579,12985.7669503,60.70915143000457,53400.438849360005 2025-02-24,16:13:01.000,55,11083429,13565,0,1740413580,12985.713059819995,60.65275839000242,53400.41090088001 2025-02-24,16:13:02.000,55,11083440,13565,0,1740413581,12985.71979612999,60.60341447999963,53400.41090088001 2025-02-24,16:13:03.000,55,11083454,13885,0,1740413582,12985.692850889995,60.561119700003474,53400.39692664 2025-02-24,16:13:04.000,55,11083477,13725,0,1740413583,12985.69958719999,60.511775790000684,53400.389939520006 2025-02-24,16:13:05.000,55,11083468,13485,0,1740413584,12985.652433029994,60.490628400002606,53400.36199104001 2025-02-24,16:13:06.000,55,11083463,13445,0,1740413585,12985.67937826999,60.5258740499994,53400.37596528 2025-02-24,16:13:07.000,55,11083434,13605,0,1740413586,12985.753477679995,60.547021440004755,53400.36199104001 2025-02-24,16:13:08.000,55,11083422,13525,0,1740413587,12985.773686609995,60.61046360999899,53400.40391376 2025-02-24,16:13:09.000,55,11083442,13245,0,1740413588,12985.793895539995,60.70210229999793,53400.35500392 2025-02-24,16:13:10.000,55,11083431,13845,0,1740413589,12985.82757709,60.7725935999988,53400.35500392 2025-02-24,16:13:11.000,55,11083428,13565,0,1740413590,12985.814104469995,60.81488838000223,53400.3480168 2025-02-24,16:13:12.000,55,11083421,13885,0,1740413591,12985.793895539995,60.87833055000374,53400.38295240001 2025-02-24,16:13:13.000,55,11083412,13325,0,1740413592,12985.82084077999,60.87833055000374,53400.42487512 2025-02-24,16:13:14.000,55,11083455,13285,0,1740413593,12985.74000505999,60.8853796800031,53400.36199104001 2025-02-24,16:13:15.000,55,11083501,13325,0,1740413594,12985.753477679995,60.82898664000095,53400.320068320005 2025-02-24,16:13:16.000,55,11083441,13605,0,1740413595,12985.72653244,60.81488838000223,53400.389939520006 2025-02-24,16:13:17.000,55,11083426,13325,0,1740413596,12985.65916933999,60.76554446999944,53400.32705544 2025-02-24,16:13:18.000,55,11083431,13245,0,1740413597,12985.62548779,60.70210229999793,53400.320068320005 2025-02-24,16:13:19.000,55,11083431,13685,0,1740413598,12985.591806239994,60.65275839000242,53400.35500392 2025-02-24,16:13:20.000,55,11083468,13845,0,1740413599,12985.55812468999,60.554070570004114,53400.3480168 2025-02-24,16:13:21.000,55,11083445,13845,0,1740413600,12985.490761589994,60.57521796000219,53400.271158480005 2025-02-24,16:13:22.000,55,11083427,13445,0,1740413601,12985.443607419998,60.455382749998535,53400.25718424 2025-02-24,16:13:23.000,55,11083474,13485,0,1740413602,12985.409925869993,60.448333619999175,53400.2781456 2025-02-24,16:13:24.000,55,11083463,13765,0,1740413603,12985.329090149993,60.4271862300011,53400.23622288 2025-02-24,16:13:25.000,55,11083492,13925,0,1740413604,12985.302144909998,60.39898971000366,53400.18032592 2025-02-24,16:13:26.000,55,11083464,13725,0,1740413605,12985.275199670003,60.38489144999767,53400.22923576 2025-02-24,16:13:27.000,55,11083469,13605,0,1740413606,12985.295408599988,60.36374405999959,53400.22923576 2025-02-24,16:13:28.000,55,11083454,13525,0,1740413607,12985.234781810002,60.38489144999767,53400.19430016001 2025-02-24,16:13:29.000,55,11083509,13565,0,1740413608,12985.248254429993,60.42013710000174,53400.15936456 2025-02-24,16:13:30.000,55,11083420,13605,0,1740413609,12985.275199670003,60.448333619999175,53400.13141608 2025-02-24,16:13:31.000,55,11083434,13605,0,1740413610,12985.281935979998,60.47653014000389,53400.201287280004 2025-02-24,16:13:32.000,55,11083445,13805,0,1740413611,12985.308881219993,60.547021440004755,53400.11045472 2025-02-24,16:13:33.000,55,11083418,13965,0,1740413612,12985.349299079993,60.53292317999876,53400.12442896001 2025-02-24,16:13:34.000,55,11083416,14005,0,1740413613,12985.329090149993,60.547021440004755,53400.06154488 2025-02-24,16:13:35.000,55,11083459,13405,0,1740413614,12985.335826459988,60.554070570004114,53400.08250624 2025-02-24,16:13:36.000,55,11083455,13885,0,1740413615,12985.362771699998,60.58931622000091,53400.07551912001 2025-02-24,16:13:37.000,55,11083453,13605,0,1740413616,12985.369508009993,60.60341447999963,53400.02660928001 2025-02-24,16:13:38.000,55,11083390,14045,0,1740413617,12985.342562769998,60.64570926000306,53400.054557760006 2025-02-24,16:13:39.000,55,11083451,13565,0,1740413618,12985.329090149993,60.65275839000242,53400.07551912001 2025-02-24,16:13:40.000,55,11083434,13645,0,1740413619,12985.322353839998,60.69505316999857,53400.033596400004 2025-02-24,16:13:41.000,55,11083455,13845,0,1740413620,12985.295408599988,60.69505316999857,53400.054557760006 2025-02-24,16:13:42.000,55,11083447,13925,0,1740413621,12985.261727049998,60.75144621000072,53400.033596400004 2025-02-24,16:13:43.000,55,11083405,13685,0,1740413622,12985.254990740003,60.69505316999857,53400.068532 2025-02-24,16:13:44.000,55,11083391,13805,0,1740413623,12985.275199670003,60.75144621000072,53400.08949336 2025-02-24,16:13:45.000,55,11083398,13485,0,1740413624,12985.281935979998,60.737347950002004,53400.04058352 2025-02-24,16:13:46.000,55,11083455,13725,0,1740413625,12985.295408599988,60.680954909999855,53399.998660799996 2025-02-24,16:13:47.000,55,11083411,13845,0,1740413626,12985.315617529988,60.65275839000242,53400.033596400004 2025-02-24,16:13:48.000,55,11083400,13525,0,1740413627,12985.342562769998,60.64570926000306,53400.068532 2025-02-24,16:13:49.000,55,11083397,13565,0,1740413628,12985.369508009993,60.624561869997706,53400.04757064001 2025-02-24,16:13:50.000,55,11083401,13925,0,1740413629,12985.362771699998,60.58226709000155,53400.07551912001 2025-02-24,16:13:51.000,55,11083406,13485,0,1740413630,12985.389716939993,60.53997230999812,53400.068532 2025-02-24,16:13:52.000,55,11083445,13805,0,1740413631,12985.376244319988,60.547021440004755,53400.02660928001 2025-02-24,16:13:53.000,55,11083433,13525,0,1740413632,12985.382980629998,60.497677530001965,53400.01263504 2025-02-24,16:13:54.000,55,11083429,13605,0,1740413633,12985.369508009993,60.48357927000325,53400.07551912001 2025-02-24,16:13:55.000,55,11083456,13805,0,1740413634,12985.288672289993,60.38489144999767,53400.04058352 2025-02-24,16:13:56.000,55,11083435,13565,0,1740413635,12985.221309189998,60.33554754000215,53400.054557760006 2025-02-24,16:13:57.000,55,11083466,13685,0,1740413636,12985.187627639993,60.24390885000321,53400.08949336 2025-02-24,16:13:58.000,55,11083400,13925,0,1740413637,12985.167418709992,60.102926250001474,53400.07551912001 2025-02-24,16:13:59.000,55,11083451,13725,0,1740413638,12985.153946090002,60.01128756000253,53400.09648048001 2025-02-24,16:14:00.000,55,11083376,13805,0,1740413639,12985.127000849992,59.84915757000272,53400.033596400004 2025-02-24,16:14:01.000,55,11083462,13165,0,1740413640,12985.133737160002,59.75046975000441,53399.99167368 2025-02-24,16:14:02.000,55,11083399,13245,0,1740413641,12985.133737160002,59.67292932000419,53399.97071232 2025-02-24,16:14:03.000,55,11083421,13525,0,1740413642,12985.228045499993,59.60948715000268,53400.02660928001 2025-02-24,16:14:04.000,55,11083440,13685,0,1740413643,12985.308881219993,59.581290629997966,53399.9637252 2025-02-24,16:14:05.000,55,11083425,13725,0,1740413644,12985.342562769998,59.510799330004374,53399.94276384 2025-02-24,16:14:06.000,55,11083411,13445,0,1740413645,12985.416662179989,59.49670106999838,53399.998660799996 2025-02-24,16:14:07.000,55,11083395,13405,0,1740413646,12985.470552659994,59.447357160002866,53400.02660928001 2025-02-24,16:14:08.000,55,11083417,13885,0,1740413647,12985.490761589994,59.419160639998154,53400.033596400004 2025-02-24,16:14:09.000,55,11083399,14245,0,1740413648,12985.504234209999,59.398013250000076,53400.07551912001 2025-02-24,16:14:10.000,55,11083417,13485,0,1740413649,12985.490761589994,59.38391499000136,53400.054557760006 2025-02-24,16:14:11.000,55,11083399,13725,0,1740413650,12985.477288969989,59.32047281999985,53400.054557760006 2025-02-24,16:14:12.000,55,11083443,13525,0,1740413651,12985.457080039989,59.24998151999898,53400.06154488 2025-02-24,16:14:13.000,55,11083375,13765,0,1740413652,12985.463816349999,59.179490219998115,53400.054557760006 2025-02-24,16:14:14.000,55,11083416,13845,0,1740413653,12985.436871109989,59.08080239999981,53400.07551912001 2025-02-24,16:14:15.000,55,11083424,13685,0,1740413654,12985.416662179989,58.95391806000407,53400.103467600005 2025-02-24,16:14:16.000,55,11083418,14005,0,1740413655,12985.409925869993,58.827033720001054,53400.103467600005 2025-02-24,16:14:17.000,55,11083424,13685,0,1740413656,12985.430134799994,58.70719851000467,53400.13141608 2025-02-24,16:14:18.000,55,11083410,13645,0,1740413657,12985.450343729994,58.60851068999909,53400.103467600005 2025-02-24,16:14:19.000,55,11083456,13205,0,1740413658,12985.463816349999,58.51687200000015,53400.12442896001 2025-02-24,16:14:20.000,55,11083462,13685,0,1740413659,12985.490761589994,58.43228244000056,53400.11045472 2025-02-24,16:14:31.000,55,11083424,13525,0,1740413670,12985.295408599988,57.81195899999875,53400.21526152001 2025-02-24,16:14:32.000,55,11083437,13885,0,1740413671,12985.281935979998,57.75556596000388,53400.23622288 2025-02-24,16:14:33.000,55,11083432,13845,0,1740413672,12985.261727049998,57.70622205000109,53400.21526152001 2025-02-24,16:14:34.000,55,11083424,13565,0,1740413673,12985.180891329997,57.61458336000214,53400.21526152001 2025-02-24,16:14:35.000,55,11083463,13925,0,1740413674,12985.180891329997,57.50884641000448,53400.22923576 2025-02-24,16:14:36.000,55,11083461,13885,0,1740413675,12985.113528230002,57.45245337000233,53400.24321000001 2025-02-24,16:14:37.000,55,11083467,13765,0,1740413676,12985.059637749997,57.367863810002746,53400.32705544 2025-02-24,16:14:38.000,55,11083394,13765,0,1740413677,12984.999010959997,57.26917599000444,53400.25718424 2025-02-24,16:14:39.000,55,11083453,13925,0,1740413678,12984.904702619991,57.24802859999909,53400.24321000001 2025-02-24,16:14:40.000,55,11083482,13765,0,1740413679,12984.817130589996,57.17048816999886,53400.271158480005 2025-02-24,16:14:41.000,55,11083459,13725,0,1740413680,12984.76324010999,57.135242520002066,53400.25718424 2025-02-24,16:14:42.000,55,11083438,13845,0,1740413681,12984.6891407,57.04360383000312,53400.201287280004 2025-02-24,16:14:43.000,55,11083408,13405,0,1740413682,12984.62177759999,57.01540730999841,53400.21526152001 2025-02-24,16:14:44.000,55,11083431,13645,0,1740413683,12984.56115080999,56.973112530002254,53400.21526152001 2025-02-24,16:14:45.000,55,11083438,14285,0,1740413684,12984.453369849994,56.916719490000105,53400.17333880001 2025-02-24,16:14:46.000,55,11083450,13765,0,1740413685,12984.44663354,56.909670360000746,53400.222248640006 2025-02-24,16:14:47.000,55,11083449,13805,0,1740413686,12984.386006749999,56.86737558000459,53400.2082744 2025-02-24,16:14:48.000,55,11083480,13965,0,1740413687,12984.311907339994,56.82508080000116,53400.15936456 2025-02-24,16:14:49.000,55,11083401,13525,0,1740413688,12984.237807929989,56.740491240001575,53400.13141608 2025-02-24,16:14:50.000,55,11083441,13525,0,1740413689,12984.217598999989,56.733442110002215,53400.166351679996 2025-02-24,16:14:51.000,55,11083444,14125,0,1740413690,12984.163708519998,56.740491240001575,53400.12442896001 2025-02-24,16:14:52.000,55,11083473,13805,0,1740413691,12984.109818039993,56.740491240001575,53400.12442896001 2025-02-24,16:14:53.000,55,11083421,13925,0,1740413692,12984.055927560003,56.698196459998144,53400.08250624 2025-02-24,16:14:54.000,55,11083417,13765,0,1740413693,12984.062663869998,56.684098199999426,53400.06154488 2025-02-24,16:14:55.000,55,11083480,13765,0,1740413694,12984.028982319993,56.66999994000071,53400.11045472 2025-02-24,16:14:56.000,55,11083440,14045,0,1740413695,12984.015509700002,56.64180342000327,53400.068532 2025-02-24,16:14:57.000,55,11083447,14045,0,1740413696,12984.035718630003,56.62065602999792,53400.02660928001 2025-02-24,16:14:58.000,55,11083392,13845,0,1740413697,12984.049191249993,56.62770516000455,53400.00564792001 2025-02-24,16:14:59.000,55,11083432,14085,0,1740413698,12984.076136489988,56.66295081000135,53399.984686560005 2025-02-24,16:15:00.000,55,11083449,13765,0,1740413699,12984.116554349988,56.64180342000327,53399.95673808001 2025-02-24,16:15:01.000,55,11083439,13525,0,1740413700,12984.143499589998,56.64180342000327,53399.9637252 2025-02-24,16:15:02.000,55,11083442,13485,0,1740413701,12984.183917449998,56.677049070000066,53400.01962216 2025-02-24,16:15:03.000,55,11083412,13845,0,1740413702,12984.204126379998,56.740491240001575,53399.9637252 2025-02-24,16:15:04.000,55,11083460,13605,0,1740413703,12984.237807929989,56.78278601999773,53399.94975096 2025-02-24,16:15:05.000,55,11083462,13605,0,1740413704,12984.258016859989,56.81098254000244,53399.94975096 2025-02-24,16:15:06.000,55,11083416,13285,0,1740413705,12984.271489479994,56.83212993000052,53400.02660928001 2025-02-24,16:15:07.000,55,11083446,14285,0,1740413706,12984.237807929989,56.88147384000331,53399.998660799996 2025-02-24,16:15:08.000,55,11083429,14165,0,1740413707,12984.231071619994,56.916719490000105,53399.998660799996 2025-02-24,16:15:09.000,55,11083456,13565,0,1740413708,12984.156972209988,56.916719490000105,53400.00564792001 2025-02-24,16:15:10.000,55,11083457,13485,0,1740413709,12984.082872799998,56.87442471000395,53399.998660799996 2025-02-24,16:15:11.000,55,11083457,13725,0,1740413710,12983.995300770002,56.80393341000308,53400.033596400004 2025-02-24,16:15:12.000,55,11083433,13525,0,1740413711,12983.961619219997,56.698196459998144,53400.033596400004 2025-02-24,16:15:13.000,55,11083403,13965,0,1740413712,12983.860574569997,56.61360689999856,53399.984686560005 2025-02-24,16:15:14.000,55,11083476,14045,0,1740413713,12983.820156709997,56.550164730004326,53399.97769944001 2025-02-24,16:15:15.000,55,11083455,13925,0,1740413714,12983.759529919997,56.451476909998746,53399.99167368 2025-02-24,16:15:16.000,55,11083474,14005,0,1740413715,12983.719112059996,56.38098560999788,53399.97071232 2025-02-24,16:15:17.000,55,11083439,13525,0,1740413716,12983.678694199996,56.24705214000278,53400.01263504 2025-02-24,16:15:18.000,55,11083384,13565,0,1740413717,12983.638276339996,56.2259047500047,53399.97769944001 2025-02-24,16:15:19.000,55,11083487,14085,0,1740413718,12983.651748960001,56.16951171000255,53399.935776720005 2025-02-24,16:15:20.000,55,11083430,13445,0,1740413719,12983.678694199996,56.16951171000255,53399.94276384 2025-02-24,16:15:21.000,55,11083413,13605,0,1740413720,12983.712375750001,56.17656084000191,53399.92180248 2025-02-24,16:15:22.000,55,11083416,13725,0,1740413721,12983.705639439992,56.20475735999935,53399.893854 2025-02-24,16:15:23.000,55,11083431,13485,0,1740413722,12983.678694199996,56.23295388000406,53399.90782824001 2025-02-24,16:15:24.000,55,11083447,13845,0,1740413723,12983.725848369992,56.26819953000086,53399.91481536 2025-02-24,16:15:25.000,55,11083405,13885,0,1740413724,12983.692166820001,56.34573996000108,53399.95673808001 2025-02-24,16:15:26.000,55,11083429,13925,0,1740413725,12983.658485269996,56.42328039000131,53399.91481536 2025-02-24,16:15:27.000,55,11083474,13685,0,1740413726,12983.597858479996,56.46557517000474,53399.91481536 2025-02-24,16:15:28.000,55,11083440,13685,0,1740413727,12983.517022759996,56.52196820999961,53399.87289264 2025-02-24,16:15:29.000,55,11083462,13725,0,1740413728,12983.415978109995,56.550164730004326,53399.87289264 2025-02-24,16:15:30.000,55,11083461,13685,0,1740413729,12983.42271441999,56.59245951000048,53399.87987976001 2025-02-24,16:15:31.000,55,11083387,13685,0,1740413730,12983.314933459995,56.6065577699992,53399.8239828 2025-02-24,16:15:32.000,55,11083448,13725,0,1740413731,12983.22736143,56.61360689999856,53399.85193128 2025-02-24,16:15:33.000,55,11083480,13685,0,1740413732,12983.213888809994,56.62065602999792,53399.78206008 2025-02-24,16:15:34.000,55,11083435,13925,0,1740413733,12983.18694357,56.61360689999856,53399.78904720001 2025-02-24,16:15:35.000,55,11083436,13805,0,1740413734,12983.153262019994,56.62770516000455,53399.74013736001 2025-02-24,16:15:36.000,55,11083458,13725,0,1740413735,12983.146525709999,56.64885255000263,53399.78206008 2025-02-24,16:15:37.000,55,11083450,13645,0,1740413736,12983.133053089994,56.64885255000263,53399.76109872001 2025-02-24,16:15:38.000,55,11083496,13645,0,1740413737,12983.146525709999,56.7193438500035,53399.70520176 2025-02-24,16:15:39.000,55,11083433,13845,0,1740413738,12983.146525709999,56.733442110002215,53399.67725328 2025-02-24,16:15:40.000,55,11083417,14045,0,1740413739,12983.099371539989,56.76163862999965,53399.719176000006 2025-02-24,16:15:41.000,55,11083441,13285,0,1740413740,12983.092635229994,56.80393341000308,53399.67725328 2025-02-24,16:15:42.000,55,11083418,13565,0,1740413741,12983.106107849999,56.8180316700018,53399.649304800005 2025-02-24,16:15:43.000,55,11083436,13645,0,1740413742,12983.045481059999,56.80393341000308,53399.6143692 2025-02-24,16:15:44.000,55,11083437,13525,0,1740413743,12983.032008439994,56.78278601999773,53399.67725328 2025-02-24,16:15:45.000,55,11083423,13285,0,1740413744,12982.998326889989,56.740491240001575,53399.649304800005 2025-02-24,16:15:46.000,55,11083418,13405,0,1740413745,12982.984854269998,56.747540370000934,53399.649304800005 2025-02-24,16:15:47.000,55,11083398,13565,0,1740413746,12982.951172719993,56.70524559000478,53399.62135632001 2025-02-24,16:15:48.000,55,11083462,14165,0,1740413747,12982.904018549998,56.747540370000934,53399.60738208 2025-02-24,16:15:49.000,55,11083416,13685,0,1740413748,12982.944436409998,56.7193438500035,53399.6842404 2025-02-24,16:15:50.000,55,11083408,13765,0,1740413749,12982.910754859993,56.726392980002856,53399.663279039996 2025-02-24,16:15:51.000,55,11083429,13565,0,1740413750,12982.904018549998,56.75458950000029,53399.59340784001 2025-02-24,16:15:52.000,55,11083439,13725,0,1740413751,12982.904018549998,56.747540370000934,53399.64231768001 2025-02-24,16:15:53.000,55,11083414,14245,0,1740413752,12982.937700099988,56.77573688999837,53399.59340784001 2025-02-24,16:15:54.000,55,11083442,13485,0,1740413753,12982.951172719993,56.747540370000934,53399.59340784001 2025-02-24,16:15:55.000,55,11083449,13605,0,1740413754,12982.937700099988,56.76868775999901,53399.6143692 2025-02-24,16:15:56.000,55,11083413,13525,0,1740413755,12982.951172719993,56.76163862999965,53399.58642072 2025-02-24,16:15:57.000,55,11083429,13805,0,1740413756,12982.944436409998,56.76163862999965,53399.551485120006 2025-02-24,16:15:58.000,55,11083358,14285,0,1740413757,12982.937700099988,56.8180316700018,53399.551485120006 2025-02-24,16:15:59.000,55,11083417,13645,0,1740413758,12982.937700099988,56.80393341000308,53399.54449800001 2025-02-24,16:16:00.000,55,11083432,13485,0,1740413759,12982.910754859993,56.80393341000308,53399.6143692 2025-02-24,16:16:01.000,55,11083407,14045,0,1740413760,12982.910754859993,56.83212993000052,53399.53751088 2025-02-24,16:16:02.000,55,11083446,14045,0,1740413761,12982.924227479998,56.83917905999988,53399.530523760004 2025-02-24,16:16:03.000,55,11083452,13925,0,1740413762,12982.910754859993,56.88147384000331,53399.5095624 2025-02-24,16:16:04.000,55,11083420,13765,0,1740413763,12982.944436409998,56.909670360000746,53399.481613920005 2025-02-24,16:16:05.000,55,11083452,13725,0,1740413764,12982.964645339998,56.90262123000139,53399.53751088 2025-02-24,16:16:06.000,55,11083396,13525,0,1740413765,12983.018535819989,56.93786687999818,53399.54449800001 2025-02-24,16:16:07.000,55,11083433,13405,0,1740413766,12983.011799509994,56.98721079000097,53399.55847224 2025-02-24,16:16:08.000,55,11083420,13565,0,1740413767,12983.032008439994,57.00835817999905,53399.51654952 2025-02-24,16:16:09.000,55,11083431,13485,0,1740413768,12983.052217369994,57.10704600000463,53399.54449800001 2025-02-24,16:16:10.000,55,11083421,13725,0,1740413769,12983.045481059999,57.184586430004856,53399.5095624 2025-02-24,16:16:11.000,55,11083384,13565,0,1740413770,12983.038744749989,57.26917599000444,53399.51654952 2025-02-24,16:16:12.000,55,11083414,13925,0,1740413771,12983.018535819989,57.34671642000467,53399.51654952 2025-02-24,16:16:13.000,55,11083415,13885,0,1740413772,12983.032008439994,57.46655163000105,53399.5095624 2025-02-24,16:16:14.000,55,11083395,13445,0,1740413773,12983.052217369994,57.558190319999994,53399.551485120006 2025-02-24,16:16:15.000,55,11083392,13765,0,1740413774,12982.998326889989,57.6216324900015,53399.5095624 2025-02-24,16:16:16.000,55,11083423,13725,0,1740413775,12983.032008439994,57.69917292000173,53399.530523760004 2025-02-24,16:16:17.000,55,11083421,13925,0,1740413776,12982.951172719993,57.76261509000324,53399.46065256 2025-02-24,16:16:18.000,55,11083401,13685,0,1740413777,12982.930963789993,57.826057260004745,53399.481613920005 2025-02-24,16:16:19.000,55,11083380,13485,0,1740413778,12982.897282239988,57.826057260004745,53399.495588159996 2025-02-24,16:16:20.000,55,11083387,13805,0,1740413779,12982.897282239988,57.86130291000154,53399.51654952 2025-02-24,16:16:21.000,55,11083366,14205,0,1740413780,12982.877073309988,57.903597689997696,53399.530523760004 2025-02-24,16:16:22.000,55,11083417,13605,0,1740413781,12982.836655450003,57.93179421000241,53399.52353664001 2025-02-24,16:16:23.000,55,11083393,13565,0,1740413782,12982.823182829998,58.04458028999943,53399.48860104 2025-02-24,16:16:24.000,55,11083423,13405,0,1740413783,12982.823182829998,58.09392420000222,53399.51654952 2025-02-24,16:16:25.000,55,11083428,13405,0,1740413784,12982.796237590002,58.09392420000222,53399.51654952 2025-02-24,16:16:26.000,55,11083361,13765,0,1740413785,12982.796237590002,58.10802246000094,53399.51654952 2025-02-24,16:16:27.000,55,11083419,13605,0,1740413786,12982.742347109997,58.17146463000245,53399.47462680001 2025-02-24,16:16:28.000,55,11083465,13565,0,1740413787,12982.776028660002,58.22080853999796,53399.40475560001 2025-02-24,16:16:29.000,55,11083364,13605,0,1740413788,12982.769292349993,58.25605419000203,53399.50257528001 2025-02-24,16:16:30.000,55,11083405,13805,0,1740413789,12982.789501279993,58.31244723000418,53399.45366544001 2025-02-24,16:16:31.000,55,11083397,13765,0,1740413790,12982.829919139993,58.34769288000098,53399.42571696001 2025-02-24,16:16:32.000,55,11083383,13685,0,1740413791,12982.863600689998,58.404085920003126,53399.45366544001 2025-02-24,16:16:33.000,55,11083482,13925,0,1740413792,12982.897282239988,58.467528090004635,53399.432704080005 2025-02-24,16:16:34.000,55,11083401,13805,0,1740413793,12982.984854269998,58.51687200000015,53399.47462680001 2025-02-24,16:16:35.000,55,11083418,13925,0,1740413794,12983.058953679989,58.587363300001016,53399.46763968 2025-02-24,16:16:36.000,55,11083361,13325,0,1740413795,12983.072426299994,58.643756340003165,53399.432704080005 2025-02-24,16:16:37.000,55,11083427,13885,0,1740413796,12983.146525709999,58.70719851000467,53399.47462680001 2025-02-24,16:16:38.000,55,11083442,13805,0,1740413797,12983.173470949994,58.777689809998265,53399.4396912 2025-02-24,16:16:39.000,55,11083472,13925,0,1740413798,12983.22736143,58.86227936999785,53399.46763968 2025-02-24,16:16:40.000,55,11083404,13805,0,1740413799,12983.234097739994,58.93981979999808,53399.495588159996 2025-02-24,16:16:41.000,55,11083384,13685,0,1740413800,12983.2071525,59.07375327000045,53399.46763968 2025-02-24,16:16:42.000,55,11083430,13605,0,1740413801,12983.22736143,59.108998920004524,53399.495588159996 2025-02-24,16:16:43.000,55,11083415,13925,0,1740413802,12983.24083404999,59.15834283000004,53399.495588159996 2025-02-24,16:16:44.000,55,11083466,13605,0,1740413803,12983.26777929,59.19358848000411,53399.55847224 2025-02-24,16:16:45.000,55,11083449,14005,0,1740413804,12983.26104297999,59.24998151999898,53399.53751088 2025-02-24,16:16:46.000,55,11083439,13925,0,1740413805,12983.26777929,59.221785000001546,53399.530523760004 2025-02-24,16:16:47.000,55,11083460,13925,0,1740413806,12983.294724529995,59.278178040003695,53399.551485120006 2025-02-24,16:16:48.000,55,11083404,13965,0,1740413807,12983.30146083999,59.2640797799977,53399.600394960005 2025-02-24,16:16:49.000,55,11083408,13765,0,1740413808,12983.32840608,59.29932543000177,53399.52353664001 2025-02-24,16:16:50.000,55,11083416,13525,0,1740413809,12983.314933459995,59.29932543000177,53399.5794336 2025-02-24,16:16:51.000,55,11083438,13445,0,1740413810,12983.375560249995,59.271128910004336,53399.58642072 2025-02-24,16:16:52.000,55,11083438,13765,0,1740413811,12983.42271441999,59.32752194999921,53399.60738208 2025-02-24,16:16:53.000,55,11083482,14045,0,1740413812,12983.44292334999,59.33457107999857,53399.58642072 2025-02-24,16:16:54.000,55,11083410,13605,0,1740413813,12983.48334120999,59.419160639998154,53399.59340784001 2025-02-24,16:16:55.000,55,11083420,13525,0,1740413814,12983.50355013999,59.50375019999774,53399.6143692 2025-02-24,16:16:56.000,55,11083463,13565,0,1740413815,12983.577649549996,59.55309411000053,53399.64231768001 2025-02-24,16:16:57.000,55,11083434,13845,0,1740413816,12983.537231689996,59.6235854100014,53399.58642072 2025-02-24,16:16:58.000,55,11083461,13925,0,1740413817,12983.57091324,59.72932235999906,53399.5794336 2025-02-24,16:16:59.000,55,11083446,13605,0,1740413818,12983.564176929991,59.82801018000464,53399.5794336 2025-02-24,16:17:00.000,55,11083470,13605,0,1740413819,12983.54396799999,59.919648870003584,53399.5794336 2025-02-24,16:17:01.000,55,11083444,14325,0,1740413820,12983.577649549996,59.97604190999846,53399.58642072 2025-02-24,16:17:02.000,55,11083448,13965,0,1740413821,12983.59112217,60.06063146999804,53399.551485120006 2025-02-24,16:17:03.000,55,11083387,13925,0,1740413822,12983.577649549996,60.12407363999955,53399.62135632001 2025-02-24,16:17:04.000,55,11083476,13645,0,1740413823,12983.57091324,60.17341755000234,53399.649304800005 2025-02-24,16:17:05.000,55,11083448,14125,0,1740413824,12983.584385859991,60.25095798000257,53399.60738208 2025-02-24,16:17:06.000,55,11083431,13685,0,1740413825,12983.577649549996,60.25095798000257,53399.6143692 2025-02-24,16:17:07.000,55,11083424,13805,0,1740413826,12983.537231689996,60.265056240001286,53399.663279039996 2025-02-24,16:17:08.000,55,11083458,13565,0,1740413827,12983.51028645,60.29325275999872,53399.6143692 2025-02-24,16:17:09.000,55,11083436,13805,0,1740413828,12983.537231689996,60.29325275999872,53399.65629192 2025-02-24,16:17:10.000,55,11083421,14085,0,1740413829,12983.496813829996,60.30735102000472,53399.67725328 2025-02-24,16:17:11.000,55,11083442,13925,0,1740413830,12983.456395969995,60.28620362999936,53399.67725328 2025-02-24,16:17:12.000,55,11083420,13805,0,1740413831,12983.38903287,60.29325275999872,53399.62135632001 2025-02-24,16:17:13.000,55,11083464,13645,0,1740413832,12983.395769179995,60.29325275999872,53399.63533056 2025-02-24,16:17:14.000,55,11083463,13925,0,1740413833,12983.40250548999,60.28620362999936,53399.663279039996 2025-02-24,16:17:15.000,55,11083441,14245,0,1740413834,12983.395769179995,60.28620362999936,53399.698214640004 2025-02-24,16:17:16.000,55,11083423,14325,0,1740413835,12983.395769179995,60.30030188999808,53399.649304800005 2025-02-24,16:17:17.000,55,11083434,14325,0,1740413836,12983.4092418,60.30735102000472,53399.64231768001 2025-02-24,16:17:18.000,55,11083406,13925,0,1740413837,12983.436187039995,60.34964580000087,53399.65629192 2025-02-24,16:17:19.000,55,11083432,14125,0,1740413838,12983.50355013999,60.34259667000151,53399.67026616001 2025-02-24,16:17:20.000,55,11083449,13765,0,1740413839,12983.537231689996,60.33554754000215,53399.649304800005 2025-02-24,16:17:21.000,55,11083428,13645,0,1740413840,12983.557440619996,60.34259667000151,53399.67026616001 2025-02-24,16:17:22.000,55,11083465,13885,0,1740413841,12983.55070431,60.35669493000023,53399.65629192 2025-02-24,16:17:23.000,55,11083433,13845,0,1740413842,12983.59112217,60.30030188999808,53399.67026616001 2025-02-24,16:17:24.000,55,11083447,13805,0,1740413843,12983.618067409996,60.279154500000004,53399.67026616001 2025-02-24,16:17:25.000,55,11083436,13925,0,1740413844,12983.638276339996,60.265056240001286,53399.649304800005 2025-02-24,16:17:26.000,55,11083398,14565,0,1740413845,12983.719112059996,60.222761459997855,53399.6842404 2025-02-24,16:17:27.000,55,11083421,13925,0,1740413846,12983.732584680001,60.1804666800017,53399.71218888001 2025-02-24,16:17:28.000,55,11083428,13845,0,1740413847,12983.725848369992,60.152270160004264,53399.698214640004 2025-02-24,16:17:29.000,55,11083430,14125,0,1740413848,12983.826893019992,60.081778860003396,53399.72616312 2025-02-24,16:17:30.000,55,11083423,13965,0,1740413849,12983.840365639997,60.07472973000404,53399.70520176 2025-02-24,16:17:31.000,55,11083416,13965,0,1740413850,12983.934673980002,60.06768060000468,53399.73315024 2025-02-24,16:17:32.000,55,11083431,13885,0,1740413851,12983.941410289997,60.081778860003396,53399.67725328 2025-02-24,16:17:33.000,55,11083442,14285,0,1740413852,12983.988564459993,60.081778860003396,53399.70520176 2025-02-24,16:17:34.000,55,11083420,14045,0,1740413853,12984.049191249993,60.046533209999325,53399.74013736001 2025-02-24,16:17:35.000,55,11083415,13805,0,1740413854,12984.130026969993,60.02538582000125,53399.76109872001 2025-02-24,16:17:36.000,55,11083427,13885,0,1740413855,12984.183917449998,60.00423843000317,53399.81000856001 2025-02-24,16:17:37.000,55,11083441,13965,0,1740413856,12984.210862689994,59.99718930000381,53399.87289264 2025-02-24,16:17:38.000,55,11083399,13845,0,1740413857,12984.251280549994,59.95489452000038,53399.830969919996 2025-02-24,16:17:39.000,55,11083423,13725,0,1740413858,12984.278225789989,59.92669800000294,53399.92180248 2025-02-24,16:17:40.000,55,11083408,14005,0,1740413859,12984.305171029999,59.88440321999951,53399.935776720005 2025-02-24,16:17:41.000,55,11083393,14125,0,1740413860,12984.345588889999,59.84915757000272,53399.91481536 2025-02-24,16:17:42.000,55,11083423,13845,0,1740413861,12984.35906150999,59.813911919998645,53399.92878960001 2025-02-24,16:17:43.000,55,11083416,13725,0,1740413862,12984.37927043999,59.79276453000057,53400.00564792001 2025-02-24,16:17:44.000,55,11083444,13845,0,1740413863,12984.392743059994,59.79276453000057,53400.033596400004 2025-02-24,16:17:45.000,55,11083421,13885,0,1740413864,12984.345588889999,59.76456801000313,53400.02660928001 2025-02-24,16:17:46.000,55,11083400,14165,0,1740413865,12984.365797819999,59.76456801000313,53400.00564792001 2025-02-24,16:17:47.000,55,11083424,13725,0,1740413866,12984.352325199994,59.76456801000313,53400.06154488 2025-02-24,16:17:48.000,55,11083409,13965,0,1740413867,12984.305171029999,59.79276453000057,53400.13141608 2025-02-24,16:17:49.000,55,11083424,13765,0,1740413868,12984.278225789989,59.78571540000121,53400.12442896001 2025-02-24,16:17:50.000,55,11083416,13885,0,1740413869,12984.251280549994,59.79276453000057,53400.04058352 2025-02-24,16:17:51.000,55,11083382,13965,0,1740413870,12984.264753169999,59.79276453000057,53400.04058352 2025-02-24,16:17:52.000,55,11083443,14125,0,1740413871,12984.231071619994,59.813911919998645,53400.04757064001 2025-02-24,16:17:53.000,55,11083451,13885,0,1740413872,12984.224335309998,59.82801018000464,53400.068532 2025-02-24,16:17:54.000,55,11083484,14005,0,1740413873,12984.204126379998,59.806862789999286,53400.11744184 2025-02-24,16:17:55.000,55,11083417,14405,0,1740413874,12984.210862689994,59.79276453000057,53400.08250624 2025-02-24,16:17:56.000,55,11083406,14005,0,1740413875,12984.291698409994,59.77866627000185,53400.12442896001 2025-02-24,16:17:57.000,55,11083425,13965,0,1740413876,12984.237807929989,59.71522410000034,53400.13141608 2025-02-24,16:17:58.000,55,11083406,13925,0,1740413877,12984.31864364999,59.637683670000115,53400.09648048001 2025-02-24,16:17:59.000,55,11083467,14245,0,1740413878,12984.33885257999,59.60243802000332,53400.13141608 2025-02-24,16:18:00.000,55,11083429,13925,0,1740413879,12984.33885257999,59.50375019999774,53400.15936456 2025-02-24,16:18:01.000,55,11083437,13925,0,1740413880,12984.412951989994,59.48260280999966,53400.22923576 2025-02-24,16:18:02.000,55,11083406,13525,0,1740413881,12984.39947936999,59.447357160002866,53400.17333880001 2025-02-24,16:18:03.000,55,11083432,14085,0,1740413882,12984.433160919994,59.39096412000072,53400.23622288 2025-02-24,16:18:04.000,55,11083402,13405,0,1740413883,12984.37927043999,59.34866934000456,53400.201287280004 2025-02-24,16:18:05.000,55,11083368,13325,0,1740413884,12984.33885257999,59.34162020999793,53400.22923576 2025-02-24,16:18:06.000,55,11083418,13525,0,1740413885,12984.311907339994,59.278178040003695,53400.24321000001 2025-02-24,16:18:07.000,55,11083368,13685,0,1740413886,12984.278225789989,59.21473587000219,53400.26417136001 2025-02-24,16:18:08.000,55,11083428,14165,0,1740413887,12984.231071619994,59.18653935000475,53400.25019712 2025-02-24,16:18:09.000,55,11083405,13805,0,1740413888,12984.163708519998,59.09490065999853,53400.19430016001 2025-02-24,16:18:10.000,55,11083401,13685,0,1740413889,12984.116554349988,59.02440935999766,53400.22923576 2025-02-24,16:18:11.000,55,11083427,13805,0,1740413890,12984.076136489988,58.94686893000471,53400.23622288 2025-02-24,16:18:12.000,55,11083412,13645,0,1740413891,12984.062663869998,58.84818110999913,53400.2082744 2025-02-24,16:18:13.000,55,11083381,13965,0,1740413892,12984.069400179993,58.74244416000147,53400.2082744 2025-02-24,16:18:14.000,55,11083417,14085,0,1740413893,12984.015509700002,58.65785460000188,53400.1384032 2025-02-24,16:18:15.000,55,11083417,13485,0,1740413894,12984.055927560003,58.58031417000166,53400.15936456 2025-02-24,16:18:16.000,55,11083408,13685,0,1740413895,12984.096345419988,58.5732650400023,53400.166351679996 2025-02-24,16:18:17.000,55,11083401,13925,0,1740413896,12984.076136489988,58.50982287000079,53400.11045472 2025-02-24,16:18:18.000,55,11083370,13645,0,1740413897,12984.096345419988,58.51687200000015,53400.18032592 2025-02-24,16:18:19.000,55,11083442,13685,0,1740413898,12984.049191249993,58.48162635000335,53400.14539032001 2025-02-24,16:18:20.000,55,11083413,13685,0,1740413899,12983.981828149997,58.45342982999864,53400.152377440005 2025-02-24,16:18:21.000,55,11083417,13405,0,1740413900,12983.948146599992,58.38998766000441,53400.152377440005 2025-02-24,16:18:22.000,55,11083412,13725,0,1740413901,12983.867310879992,58.35474201000034,53400.13141608 2025-02-24,16:18:23.000,55,11083381,13965,0,1740413902,12983.779738849997,58.28425070999947,53400.19430016001 2025-02-24,16:18:24.000,55,11083364,14285,0,1740413903,12983.698903129996,58.2137594099986,53400.201287280004 2025-02-24,16:18:25.000,55,11083413,13605,0,1740413904,12983.577649549996,58.16441550000309,53400.18032592 2025-02-24,16:18:26.000,55,11083419,13685,0,1740413905,12983.46313227999,58.065727680004784,53400.13141608 2025-02-24,16:18:27.000,55,11083417,13685,0,1740413906,12983.355351319995,57.967039859999204,53400.11744184 2025-02-24,16:18:28.000,55,11083372,14085,0,1740413907,12983.24083404999,57.86130291000154,53400.08949336 2025-02-24,16:18:29.000,55,11083415,13725,0,1740413908,12983.173470949994,57.769664220002596,53400.033596400004 2025-02-24,16:18:30.000,55,11083370,13565,0,1740413909,12983.092635229994,57.67802553000365,53400.068532 2025-02-24,16:18:31.000,55,11083410,13965,0,1740413910,12983.011799509994,57.61458336000214,53400.068532 2025-02-24,16:18:32.000,55,11083392,13645,0,1740413911,12982.917491169988,57.558190319999994,53399.998660799996 2025-02-24,16:18:33.000,55,11083388,13645,0,1740413912,12982.856864379988,57.45245337000233,53399.984686560005 2025-02-24,16:18:34.000,55,11083409,13885,0,1740413913,12982.789501279993,57.4101585899989,53399.94975096 2025-02-24,16:18:35.000,55,11083403,13645,0,1740413914,12982.782764969998,57.367863810002746,53399.95673808001 2025-02-24,16:18:36.000,55,11083411,13725,0,1740413915,12982.701929249997,57.381962070001464,53399.935776720005 2025-02-24,16:18:37.000,55,11083438,13885,0,1740413916,12982.641302459997,57.33966728999803,53399.87987976001 2025-02-24,16:18:38.000,55,11083420,13645,0,1740413917,12982.567203049992,57.325569029999315,53399.87987976001 2025-02-24,16:18:39.000,55,11083386,13725,0,1740413918,12982.526785189992,57.325569029999315,53399.83795704001 2025-02-24,16:18:40.000,55,11083429,13885,0,1740413919,12982.439213159996,57.318519899999956,53399.830969919996 2025-02-24,16:18:41.000,55,11083397,13885,0,1740413920,12982.35164113,57.23393034000037,53399.79603432 2025-02-24,16:18:42.000,55,11083424,13605,0,1740413921,12982.25059648,57.24802859999909,53399.74712448 2025-02-24,16:18:43.000,55,11083396,13765,0,1740413922,12982.21017862,57.191635560004215,53399.74712448 2025-02-24,16:18:44.000,55,11083378,13765,0,1740413923,12982.10913397,57.21983208000165,53399.71218888001 2025-02-24,16:18:45.000,55,11083408,13805,0,1740413924,12982.06197979999,57.17753729999822,53399.64231768001 2025-02-24,16:18:46.000,55,11083426,13565,0,1740413925,12981.947462529999,57.142291650001425,53399.57244648001 2025-02-24,16:18:47.000,55,11083399,13645,0,1740413926,12981.832945259994,57.12114426000335,53399.62834344 2025-02-24,16:18:48.000,55,11083364,13765,0,1740413927,12981.725164299998,57.07884947999992,53399.5794336 2025-02-24,16:18:49.000,55,11083396,13605,0,1740413928,12981.664537509998,57.03655470000376,53399.53751088 2025-02-24,16:18:50.000,55,11083391,13285,0,1740413929,12981.556756550002,57.04360383000312,53399.53751088 2025-02-24,16:18:51.000,55,11083422,13845,0,1740413930,12981.475920830002,56.966063400002895,53399.48860104 2025-02-24,16:18:52.000,55,11083378,13565,0,1740413931,12981.435502970002,56.973112530002254,53399.46763968 2025-02-24,16:18:53.000,55,11083372,13885,0,1740413932,12981.381612489997,56.916719490000105,53399.40475560001 2025-02-24,16:18:54.000,55,11083370,13845,0,1740413933,12981.314249390001,56.94491601000482,53399.39776848 2025-02-24,16:18:55.000,55,11083420,14205,0,1740413934,12981.294040460001,56.88147384000331,53399.36982 2025-02-24,16:18:56.000,55,11083350,14165,0,1740413935,12981.260358909996,56.88147384000331,53399.33488440001 2025-02-24,16:18:57.000,55,11083391,13525,0,1740413936,12981.19299581,56.84622818999924,53399.27898744 2025-02-24,16:18:58.000,55,11083399,13965,0,1740413937,12981.159314259996,56.84622818999924,53399.265013200005 2025-02-24,16:18:59.000,55,11083435,13765,0,1740413938,12981.13236902,56.789835150004365,53399.265013200005 2025-02-24,16:19:00.000,55,11083449,14285,0,1740413939,12981.038060679995,56.796884280003724,53399.24405184 2025-02-24,16:19:01.000,55,11083411,13845,0,1740413940,12980.91007079,56.747540370000934,53399.20212912 2025-02-24,16:19:02.000,55,11083417,13405,0,1740413941,12980.80902614,56.726392980002856,53399.160206399996 2025-02-24,16:19:03.000,55,11083405,13925,0,1740413942,12980.728190419999,56.684098199999426,53399.17418064 2025-02-24,16:19:04.000,55,11083408,13565,0,1740413943,12980.620409459989,56.62065602999792,53399.146232160005 2025-02-24,16:19:05.000,55,11083365,13445,0,1740413944,12980.546310049998,56.550164730004326,53399.146232160005 2025-02-24,16:19:06.000,55,11083415,13565,0,1740413945,12980.478946949988,56.514919080000254,53399.11129656 2025-02-24,16:19:07.000,55,11083400,13805,0,1740413946,12980.452001709993,56.46557517000474,53399.08334808 2025-02-24,16:19:08.000,55,11083410,13565,0,1740413947,12980.418320160003,56.458526039998105,53399.048412480006 2025-02-24,16:19:09.000,55,11083420,13885,0,1740413948,12980.391374919993,56.43032952000067,53399.06238672 2025-02-24,16:19:10.000,55,11083402,13805,0,1740413949,12980.350957059993,56.43032952000067,53399.06238672 2025-02-24,16:19:11.000,55,11083429,14245,0,1740413950,12980.344220749997,56.35278909000044,53399.0553996 2025-02-24,16:19:12.000,55,11083415,13965,0,1740413951,12980.317275510002,56.40918213000259,53398.94360568 2025-02-24,16:19:13.000,55,11083365,13725,0,1740413952,12980.317275510002,56.40213300000323,53398.95757992 2025-02-24,16:19:14.000,55,11083425,13565,0,1740413953,12980.303802889997,56.42328039000131,53398.9156572 2025-02-24,16:19:15.000,55,11083436,13645,0,1740413954,12980.263385029997,56.43032952000067,53398.90168296001 2025-02-24,16:19:16.000,55,11083435,13965,0,1740413955,12980.202758239997,56.49377169000218,53398.88770872 2025-02-24,16:19:17.000,55,11083412,13925,0,1740413956,12980.162340379997,56.52901733999897,53398.87373448001 2025-02-24,16:19:18.000,55,11083425,13645,0,1740413957,12980.142131449997,56.52196820999961,53398.86674736 2025-02-24,16:19:19.000,55,11083449,13885,0,1740413958,12980.081504659996,56.507869950000895,53398.85277312001 2025-02-24,16:19:20.000,55,11083396,13685,0,1740413959,12980.034350490001,56.564262990003044,53398.83879888 2025-02-24,16:19:21.000,55,11083451,13685,0,1740413960,12980.020877869996,56.53606646999833,53398.7759148 2025-02-24,16:19:22.000,55,11083425,13525,0,1740413961,12980.000668939996,56.514919080000254,53398.810850400005 2025-02-24,16:19:23.000,55,11083435,13845,0,1740413962,12980.007405249991,56.507869950000895,53398.83181176001 2025-02-24,16:19:24.000,55,11083435,13965,0,1740413963,12979.993932630001,56.48672256000282,53398.80386328001 2025-02-24,16:19:25.000,55,11083399,13685,0,1740413964,12980.041086799996,56.43032952000067,53398.810850400005 2025-02-24,16:19:26.000,55,11083433,13845,0,1740413965,12980.068032039992,56.39508387000387,53398.79687616 2025-02-24,16:19:27.000,55,11083393,14125,0,1740413966,12980.081504659996,56.34573996000108,53398.7409792 2025-02-24,16:19:28.000,55,11083368,13605,0,1740413967,12980.088240969992,56.338690830001724,53398.7759148 2025-02-24,16:19:29.000,55,11083410,14245,0,1740413968,12980.074768350001,56.31049431000429,53398.75495344001 2025-02-24,16:19:30.000,55,11083421,13565,0,1740413969,12980.074768350001,56.36688734999916,53398.7409792 2025-02-24,16:19:31.000,55,11083398,13445,0,1740413970,12980.054559420001,56.39508387000387,53398.75495344001 2025-02-24,16:19:32.000,55,11083418,13845,0,1740413971,12980.020877869996,56.458526039998105,53398.72001784 2025-02-24,16:19:33.000,55,11083380,13645,0,1740413972,12979.940042149996,56.48672256000282,53398.671108 2025-02-24,16:19:34.000,55,11083416,13885,0,1740413973,12979.919833219996,56.514919080000254,53398.65014664 2025-02-24,16:19:35.000,55,11083459,13485,0,1740413974,12979.87267905,56.6065577699992,53398.713030720006 2025-02-24,16:19:36.000,55,11083395,13685,0,1740413975,12979.79184333,56.6065577699992,53398.72700496 2025-02-24,16:19:37.000,55,11083447,14165,0,1740413976,12979.71100761,56.65590168000199,53398.72001784 2025-02-24,16:19:38.000,55,11083397,13805,0,1740413977,12979.616699269995,56.65590168000199,53398.58027544 2025-02-24,16:19:39.000,55,11083392,14525,0,1740413978,12979.60322664999,56.70524559000478,53398.62219816 2025-02-24,16:19:40.000,55,11083393,14045,0,1740413979,12979.52239092999,56.75458950000029,53398.63617240001 2025-02-24,16:19:41.000,55,11083412,13725,0,1740413980,12979.52239092999,56.789835150004365,53398.60822392 2025-02-24,16:19:42.000,55,11083417,14125,0,1740413981,12979.50218199999,56.83917905999988,53398.6012368 2025-02-24,16:19:43.000,55,11083392,14085,0,1740413982,12979.468500449999,56.86737558000459,53398.594249680005 2025-02-24,16:19:44.000,55,11083410,13965,0,1740413983,12979.441555209989,56.923768619999464,53398.62219816 2025-02-24,16:19:45.000,55,11083441,13605,0,1740413984,12979.407873659999,56.959014270003536,53398.545339840006 2025-02-24,16:19:46.000,55,11083421,13725,0,1740413985,12979.414609969994,56.966063400002895,53398.545339840006 2025-02-24,16:19:47.000,55,11083437,13485,0,1740413986,12979.360719489989,57.03655470000376,53398.51739136001 2025-02-24,16:19:48.000,55,11083422,13725,0,1740413987,12979.333774249993,57.092947739998635,53398.55232696 2025-02-24,16:19:49.000,55,11083408,13525,0,1740413988,12979.300092699988,57.12114426000335,53398.50341712 2025-02-24,16:19:50.000,55,11083425,13965,0,1740413989,12979.286620079998,57.20573382000293,53398.48245576 2025-02-24,16:19:51.000,55,11083367,13565,0,1740413990,12979.266411149998,57.29737251000188,53398.49643000001 2025-02-24,16:19:52.000,55,11083374,13925,0,1740413991,12979.246202219998,57.36081468000339,53398.46848152001 2025-02-24,16:19:53.000,55,11083401,13885,0,1740413992,12979.266411149998,57.47360076000041,53398.49643000001 2025-02-24,16:19:54.000,55,11083432,13765,0,1740413993,12979.239465909988,57.544092060001276,53398.4614944 2025-02-24,16:19:55.000,55,11083429,13765,0,1740413994,12979.246202219998,57.6216324900015,53398.41957168001 2025-02-24,16:19:56.000,55,11083420,13765,0,1740413995,12979.300092699988,57.67097640000429,53398.41258456 2025-02-24,16:19:57.000,55,11083420,13765,0,1740413996,12979.293356389993,57.790811610000674,53398.45450728 2025-02-24,16:19:58.000,55,11083413,13765,0,1740413997,12979.313565319993,57.87540117000026,53398.356687600004 2025-02-24,16:19:59.000,55,11083373,13805,0,1740413998,12979.340510559989,57.93884334000177,53398.377648960006 2025-02-24,16:20:00.000,55,11083389,13565,0,1740413999,12979.380928419989,58.016383770001994,53398.3916232 2025-02-24,16:20:01.000,55,11083440,13845,0,1740414000,12979.387664729999,58.1150715900003,53398.356687600004 2025-02-24,16:20:02.000,55,11083384,13645,0,1740414001,12979.401137349989,58.16441550000309,53398.39861032001 2025-02-24,16:20:03.000,55,11083382,13725,0,1740414002,12979.428082589999,58.22080853999796,53398.40559744 2025-02-24,16:20:04.000,55,11083437,13525,0,1740414003,12979.387664729999,58.27015245000075,53398.3916232 2025-02-24,16:20:05.000,55,11083460,13765,0,1740414004,12979.414609969994,58.30539810000482,53398.426558800005 2025-02-24,16:20:06.000,55,11083433,13645,0,1740414005,12979.374192109994,58.31244723000418,53398.3916232 2025-02-24,16:20:07.000,55,11083370,13885,0,1740414006,12979.387664729999,58.34769288000098,53398.41258456 2025-02-24,16:20:08.000,55,11083400,13925,0,1740414007,12979.401137349989,58.361791139999696,53398.426558800005 2025-02-24,16:20:09.000,55,11083398,13725,0,1740414008,12979.394401039994,58.38998766000441,53398.45450728 2025-02-24,16:20:10.000,55,11083448,13725,0,1740414009,12979.414609969994,58.48162635000335,53398.3916232 2025-02-24,16:20:11.000,55,11083438,13405,0,1740414010,12979.448291519999,58.55211765000422,53398.38463608 2025-02-24,16:20:12.000,55,11083407,13725,0,1740414011,12979.48197306999,58.636707210003806,53398.39861032001 2025-02-24,16:20:13.000,55,11083412,14245,0,1740414012,12979.529127239999,58.72834590000275,53398.44752016001 2025-02-24,16:20:14.000,55,11083424,13965,0,1740414013,12979.535863549994,58.834082850000414,53398.44752016001 2025-02-24,16:20:15.000,55,11083455,14125,0,1740414014,12979.54933617,58.93981979999808,53398.44752016001 2025-02-24,16:20:16.000,55,11083450,13645,0,1740414015,12979.556072479994,59.02440935999766,53398.48944288001 2025-02-24,16:20:17.000,55,11083450,13765,0,1740414016,12979.56280878999,59.03850762000366,53398.44752016001 2025-02-24,16:20:18.000,55,11083414,14085,0,1740414017,12979.58301771999,59.12309718000324,53398.44053304 2025-02-24,16:20:19.000,55,11083423,13565,0,1740414018,12979.596490339994,59.15129370000068,53398.45450728 2025-02-24,16:20:20.000,55,11083414,13525,0,1740414019,12979.64364450999,59.179490219998115,53398.48944288001 2025-02-24,16:20:21.000,55,11083456,14045,0,1740414020,12979.68406236999,59.221785000001546,53398.44752016001 2025-02-24,16:20:22.000,55,11083455,13765,0,1740414021,12979.697534989995,59.235883260000264,53398.44752016001 2025-02-24,16:20:23.000,55,11083413,14125,0,1740414022,12979.71100761,59.25703064999834,53398.5313656 2025-02-24,16:20:24.000,55,11083405,13885,0,1740414023,12979.778370709995,59.278178040003695,53398.48245576 2025-02-24,16:20:25.000,55,11083433,13845,0,1740414024,12979.83226119,59.34162020999793,53398.49643000001 2025-02-24,16:20:26.000,55,11083441,13485,0,1740414025,12979.85247012,59.39096412000072,53398.48944288001 2025-02-24,16:20:27.000,55,11083387,13685,0,1740414026,12979.87267905,59.461455420001585,53398.51739136001 2025-02-24,16:20:28.000,55,11083427,14045,0,1740414027,12979.960251079996,59.49670106999838,53398.49643000001 2025-02-24,16:20:29.000,55,11083415,13845,0,1740414028,12980.014141560001,59.56014323999989,53398.51739136001 2025-02-24,16:20:30.000,55,11083432,13245,0,1740414029,12980.020877869996,59.66588019000483,53398.545339840006 2025-02-24,16:20:31.000,55,11083448,13565,0,1740414030,12980.068032039992,59.73637148999842,53398.57328832 2025-02-24,16:20:32.000,55,11083412,13765,0,1740414031,12980.108449899992,59.77161714000249,53398.55931408 2025-02-24,16:20:33.000,55,11083395,14285,0,1740414032,12980.162340379997,59.863255830001435,53398.61521104001 2025-02-24,16:20:34.000,55,11083386,13645,0,1740414033,12980.155604070002,59.95489452000038,53398.594249680005 2025-02-24,16:20:35.000,55,11083428,13725,0,1740414034,12980.209494549992,59.97604190999846,53398.58726256001 2025-02-24,16:20:36.000,55,11083415,13925,0,1740414035,12980.263385029997,60.03243495000061,53398.62219816 2025-02-24,16:20:37.000,55,11083408,13885,0,1740414036,12980.337484440002,60.039484079999966,53398.65713376001 2025-02-24,16:20:38.000,55,11083455,13605,0,1740414037,12980.391374919993,60.13817189999827,53398.68508224001 2025-02-24,16:20:39.000,55,11083439,13725,0,1740414038,12980.472210639993,60.15931929000362,53398.62219816 2025-02-24,16:20:40.000,55,11083311,14045,0,1740414039,12980.492419569993,60.265056240001286,53398.692069360004 2025-02-24,16:20:41.000,55,11083411,13645,0,1740414040,12980.532837429993,60.33554754000215,53398.713030720006 2025-02-24,16:20:42.000,55,11083432,13725,0,1740414041,12980.593464219994,60.39898971000366,53398.72001784 2025-02-24,16:20:43.000,55,11083408,13805,0,1740414042,12980.633882079994,60.48357927000325,53398.72700496 2025-02-24,16:20:44.000,55,11083414,14125,0,1740414043,12980.600200529989,60.554070570004114,53398.713030720006 2025-02-24,16:20:45.000,55,11083379,13845,0,1740414044,12980.714717799994,60.61751273999835,53398.7759148 2025-02-24,16:20:46.000,55,11083395,13885,0,1740414045,12980.72145410999,60.6386601300037,53398.761940560005 2025-02-24,16:20:47.000,55,11083403,13685,0,1740414046,12980.76187196999,60.65275839000242,53398.81783752 2025-02-24,16:20:48.000,55,11083454,13965,0,1740414047,12980.80228982999,60.71620056000393,53398.79687616 2025-02-24,16:20:49.000,55,11083394,13805,0,1740414048,12980.88312554999,60.76554446999944,53398.79687616 2025-02-24,16:20:50.000,55,11083384,13805,0,1740414049,12980.97069758,60.7725935999988,53398.88770872 2025-02-24,16:20:51.000,55,11083414,13925,0,1740414050,12981.0515333,60.786691860004794,53398.89469584 2025-02-24,16:20:52.000,55,11083396,13645,0,1740414051,12981.145841639991,60.84308489999967,53398.9156572 2025-02-24,16:20:53.000,55,11083404,13765,0,1740414052,12981.219941049996,60.906527070001175,53398.93661856 2025-02-24,16:20:54.000,55,11083414,14045,0,1740414053,12981.280567839996,60.99816576000012,53398.90867008 2025-02-24,16:20:55.000,55,11083429,13885,0,1740414054,12981.347930939992,61.00521488999948,53398.97155416001 2025-02-24,16:20:56.000,55,11083401,14085,0,1740414055,12981.368139869992,61.05455880000227,53399.01347688 2025-02-24,16:20:57.000,55,11083363,13885,0,1740414056,12981.435502970002,61.05455880000227,53399.02046400001 2025-02-24,16:20:58.000,55,11083409,13965,0,1740414057,12981.496129760002,61.05455880000227,53398.992515519996 2025-02-24,16:20:59.000,55,11083407,13805,0,1740414058,12981.550020239993,61.01226401999884,53399.09033520001 2025-02-24,16:21:00.000,55,11083377,14245,0,1740414059,12981.617383340003,60.9840675000014,53399.0553996 2025-02-24,16:21:01.000,55,11083367,13845,0,1740414060,12981.671273819993,60.955870980003965,53399.07636096 2025-02-24,16:21:02.000,55,11083425,13885,0,1740414061,12981.725164299998,60.962920110003324,53399.10430944 2025-02-24,16:21:03.000,55,11083421,13845,0,1740414062,12981.799263709989,60.913576200000534,53399.11828368001 2025-02-24,16:21:04.000,55,11083397,13925,0,1740414063,12981.880099429989,60.94177271999797,53399.146232160005 2025-02-24,16:21:05.000,55,11083398,13765,0,1740414064,12981.927253599999,60.948821850004606,53399.195142000004 2025-02-24,16:21:06.000,55,11083382,13925,0,1740414065,12981.96767146,60.99816576000012,53399.216103360006 2025-02-24,16:21:07.000,55,11083438,14005,0,1740414066,12982.02829825,61.03341141000419,53399.23706472001 2025-02-24,16:21:08.000,55,11083373,13405,0,1740414067,12982.08892504,61.06865706000099,53399.22309048 2025-02-24,16:21:09.000,55,11083404,13765,0,1740414068,12982.18996969,61.132099230002495,53399.27898744 2025-02-24,16:21:10.000,55,11083403,13845,0,1740414069,12982.21017862,61.188492270004645,53399.30693592001 2025-02-24,16:21:11.000,55,11083414,13845,0,1740414070,12982.29101434,61.2307870500008,53399.28597456001 2025-02-24,16:21:12.000,55,11083422,13565,0,1740414071,12982.37185006,61.26603270000487,53399.32091016 2025-02-24,16:21:13.000,55,11083447,13925,0,1740414072,12982.445949469991,61.34357312999782,53399.35584576001 2025-02-24,16:21:14.000,55,11083406,13925,0,1740414073,12982.506576259992,61.357671390003816,53399.362832880004 2025-02-24,16:21:15.000,55,11083404,14005,0,1740414074,12982.567203049992,61.38586791000125,53399.4396912 2025-02-24,16:21:16.000,55,11083382,13845,0,1740414075,12982.695192940002,61.39291704000061,53399.4396912 2025-02-24,16:21:17.000,55,11083369,13885,0,1740414076,12982.762556039997,61.38586791000125,53399.44667832 2025-02-24,16:21:18.000,55,11083450,13845,0,1740414077,12982.870336999993,61.364720520003175,53399.45366544001 2025-02-24,16:21:19.000,55,11083391,13765,0,1740414078,12982.944436409998,61.364720520003175,53399.5095624 2025-02-24,16:21:20.000,55,11083410,14045,0,1740414079,12982.991590579993,61.371769650002534,53399.56545936 2025-02-24,16:21:21.000,55,11083447,13765,0,1740414080,12983.058953679989,61.3294748699991,53399.57244648001 2025-02-24,16:21:22.000,55,11083382,13485,0,1740414081,12983.099371539989,61.315376610000385,53399.62834344 2025-02-24,16:21:23.000,55,11083407,13805,0,1740414082,12983.11958046999,61.33652399999846,53399.5794336 2025-02-24,16:21:24.000,55,11083425,13965,0,1740414083,12983.22736143,61.33652399999846,53399.65629192 2025-02-24,16:21:25.000,55,11083394,13925,0,1740414084,12983.30146083999,61.34357312999782,53399.73315024 2025-02-24,16:21:26.000,55,11083369,13965,0,1740414085,12983.36208762999,61.35062226000446,53399.7541116 2025-02-24,16:21:27.000,55,11083381,14205,0,1740414086,12983.48334120999,61.371769650002534,53399.81000856001 2025-02-24,16:21:28.000,55,11083451,13285,0,1740414087,12983.57091324,61.38586791000125,53399.80302144 2025-02-24,16:21:29.000,55,11083381,13885,0,1740414088,12983.665221579991,61.42111355999805,53399.85193128 2025-02-24,16:21:30.000,55,11083404,13805,0,1740414089,12983.712375750001,61.46340834000148,53399.768085840005 2025-02-24,16:21:31.000,55,11083390,13725,0,1740414090,12983.793211470002,61.52685051000299,53399.83795704001 2025-02-24,16:21:32.000,55,11083383,13565,0,1740414091,12983.786475159992,61.547997900001064,53399.85891840001 2025-02-24,16:21:33.000,55,11083385,13925,0,1740414092,12983.793211470002,61.56209615999978,53399.92180248 2025-02-24,16:21:34.000,55,11083423,13525,0,1740414093,12983.833629330002,61.590292680004495,53399.94975096 2025-02-24,16:21:35.000,55,11083362,14165,0,1740414094,12983.813420400002,61.597341810003854,53399.95673808001 2025-02-24,16:21:36.000,55,11083399,14085,0,1740414095,12983.847101949992,61.58324354999786,53399.97071232 2025-02-24,16:21:37.000,55,11083463,13925,0,1740414096,12983.874047190002,61.597341810003854,53399.984686560005 2025-02-24,16:21:38.000,55,11083375,13965,0,1740414097,12983.887519809992,61.597341810003854,53399.998660799996 2025-02-24,16:21:39.000,55,11083436,13485,0,1740414098,12983.907728739992,61.58324354999786,53400.04058352 2025-02-24,16:21:40.000,55,11083419,13565,0,1740414099,12983.921201359997,61.62553833000129,53400.04757064001 2025-02-24,16:21:41.000,55,11083387,13765,0,1740414100,12984.042454939998,61.66783311000472,53400.13141608 2025-02-24,16:21:42.000,55,11083391,13485,0,1740414101,12984.076136489988,61.69602963000216,53400.11744184 2025-02-24,16:21:43.000,55,11083435,13965,0,1740414102,12984.103081729998,61.724226149999595,53400.14539032001 2025-02-24,16:21:44.000,55,11083392,14085,0,1740414103,12984.123290659998,61.780619190001744,53400.18032592 2025-02-24,16:21:45.000,55,11083370,13765,0,1740414104,12984.136763279988,61.80176657999982,53400.18731304 2025-02-24,16:21:46.000,55,11083371,13565,0,1740414105,12984.096345419988,61.8229139699979,53400.201287280004 2025-02-24,16:21:47.000,55,11083424,13805,0,1740414106,12984.096345419988,61.80881570999918,53400.19430016001 2025-02-24,16:21:48.000,55,11083405,13605,0,1740414107,12984.062663869998,61.79471745000046,53400.19430016001 2025-02-24,16:21:49.000,55,11083427,14045,0,1740414108,12984.082872799998,61.6889805000028,53400.26417136001 2025-02-24,16:21:50.000,55,11083402,14005,0,1740414109,12984.076136489988,61.66078397999809,53400.24321000001 2025-02-24,16:21:51.000,55,11083377,13565,0,1740414110,12984.042454939998,61.64668571999937,53400.30609408 2025-02-24,16:21:52.000,55,11083371,13925,0,1740414111,12984.042454939998,61.60439094000321,53400.25718424 2025-02-24,16:21:53.000,55,11083413,14285,0,1740414112,12984.109818039993,61.547997900001064,53400.30609408 2025-02-24,16:21:54.000,55,11083438,13645,0,1740414113,12984.163708519998,61.533899640002346,53400.2781456 2025-02-24,16:21:55.000,55,11083461,13765,0,1740414114,12984.190653759993,61.540948770001705,53400.34102968001 2025-02-24,16:21:56.000,55,11083398,13845,0,1740414115,12984.278225789989,61.547997900001064,53400.32705544 2025-02-24,16:21:57.000,55,11083366,13685,0,1740414116,12984.35906150999,61.58324354999786,53400.389939520006 2025-02-24,16:21:58.000,55,11083430,13685,0,1740414117,12984.372534129994,61.597341810003854,53400.334042559996 2025-02-24,16:21:59.000,55,11083404,14005,0,1740414118,12984.43989722999,61.66078397999809,53400.41090088001 2025-02-24,16:22:00.000,55,11083468,13725,0,1740414119,12984.40621568,61.717177020000236,53400.38295240001 2025-02-24,16:22:01.000,55,11083389,13965,0,1740414120,12984.44663354,61.717177020000236,53400.43186224001 2025-02-24,16:22:02.000,55,11083450,13485,0,1740414121,12984.41968829999,61.724226149999595,53400.389939520006 2025-02-24,16:22:03.000,55,11083418,13885,0,1740414122,12984.44663354,61.717177020000236,53400.44583648 2025-02-24,16:22:04.000,55,11083379,13645,0,1740414123,12984.44663354,61.68193137000344,53400.48077208001 2025-02-24,16:22:05.000,55,11083395,14165,0,1740414124,12984.46684247,61.63258746000065,53400.47378496 2025-02-24,16:22:06.000,55,11083369,13645,0,1740414125,12984.50052401999,61.533899640002346,53400.46679784 2025-02-24,16:22:07.000,55,11083411,13605,0,1740414126,12984.52746926,61.50570312000491,53400.52968192001 2025-02-24,16:22:08.000,55,11083414,13365,0,1740414127,12984.554414499995,61.45635921000212,53400.49474632 2025-02-24,16:22:09.000,55,11083393,13565,0,1740414128,12984.594832359995,61.43521182000404,53400.5226948 2025-02-24,16:22:10.000,55,11083434,13645,0,1740414129,12984.594832359995,61.41406442999869,53400.57859176001 2025-02-24,16:22:11.000,55,11083396,13885,0,1740414130,12984.615041289995,61.484555729999556,53400.58557888 2025-02-24,16:22:12.000,55,11083383,13925,0,1740414131,12984.675668079995,61.44931008000276,53400.592566 2025-02-24,16:22:13.000,55,11083409,13685,0,1740414132,12984.675668079995,61.484555729999556,53400.51570768 2025-02-24,16:22:14.000,55,11083418,13605,0,1740414133,12984.70261331999,61.51980138000363,53400.557630400006 2025-02-24,16:22:15.000,55,11083430,13565,0,1740414134,12984.66219545999,61.56209615999978,53400.592566 2025-02-24,16:22:16.000,55,11083430,13405,0,1740414135,12984.695877009995,61.547997900001064,53400.62051448 2025-02-24,16:22:17.000,55,11083341,14205,0,1740414136,12984.66893177,61.65373484999873,53400.61352736 2025-02-24,16:22:18.000,55,11083402,14085,0,1740414137,12984.72282224999,61.64668571999937,53400.64846296001 2025-02-24,16:22:19.000,55,11083414,14085,0,1740414138,12984.716085939996,61.63963659000001,53400.64846296001 2025-02-24,16:22:20.000,55,11083414,13885,0,1740414139,12984.70261331999,61.66783311000472,53400.57859176001 2025-02-24,16:22:21.000,55,11083430,13765,0,1740414140,12984.695877009995,61.69602963000216,53400.62051448 2025-02-24,16:22:22.000,55,11083413,13765,0,1740414141,12984.74303117999,61.717177020000236,53400.68339856 2025-02-24,16:22:23.000,55,11083407,13965,0,1740414142,12984.74303117999,61.759471800003666,53400.71833416001 2025-02-24,16:22:24.000,55,11083387,13685,0,1740414143,12984.803657969991,61.79471745000046,53400.64147584 2025-02-24,16:22:25.000,55,11083460,13805,0,1740414144,12984.79018535,61.88635613999941,53400.704359920004 2025-02-24,16:22:26.000,55,11083434,13485,0,1740414145,12984.823866899991,61.91455266000412,53400.704359920004 2025-02-24,16:22:27.000,55,11083442,14085,0,1740414146,12984.83060321,61.956847440000274,53400.68339856 2025-02-24,16:22:28.000,55,11083409,13885,0,1740414147,12984.877757379996,61.97094569999899,53400.69038568 2025-02-24,16:22:29.000,55,11083362,13725,0,1740414148,12984.850812140001,62.006191350003064,53400.75326976 2025-02-24,16:22:30.000,55,11083410,13805,0,1740414149,12984.850812140001,62.06963352000457,53400.704359920004 2025-02-24,16:22:31.000,55,11083461,13765,0,1740414150,12984.877757379996,62.11192830000073,53400.725321280006 2025-02-24,16:22:32.000,55,11083414,13805,0,1740414151,12984.837339519996,62.126026559999445,53400.7323084 2025-02-24,16:22:33.000,55,11083364,13605,0,1740414152,12984.76324010999,62.168321340002876,53400.78820536 2025-02-24,16:22:34.000,55,11083447,13965,0,1740414153,12984.803657969991,62.182419600001595,53400.74628264001 2025-02-24,16:22:35.000,55,11083398,13565,0,1740414154,12984.79018535,62.182419600001595,53400.823140960005 2025-02-24,16:22:36.000,55,11083397,13605,0,1740414155,12984.76997642,62.1471739500048,53400.79519248001 2025-02-24,16:22:37.000,55,11083416,13565,0,1740414156,12984.783449039991,62.140124819998164,53400.81615384001 2025-02-24,16:22:38.000,55,11083431,13685,0,1740414157,12984.76324010999,62.06258438999794,53400.84410232001 2025-02-24,16:22:39.000,55,11083403,13485,0,1740414158,12984.81039428,62.0343878700005,53400.823140960005 2025-02-24,16:22:40.000,55,11083436,13565,0,1740414159,12984.857548449996,61.942749180001556,53400.837115199996 2025-02-24,16:22:41.000,55,11083386,13405,0,1740414160,12984.911438930001,61.92865092000284,53400.74628264001 2025-02-24,16:22:42.000,55,11083381,14405,0,1740414161,12985.012483580002,61.92160179000348,53400.8021796 2025-02-24,16:22:43.000,55,11083395,13565,0,1740414162,12985.032692510002,61.942749180001556,53400.79519248001 2025-02-24,16:22:44.000,55,11083430,13965,0,1740414163,12985.079846679997,62.02028961000178,53400.85807656 2025-02-24,16:22:45.000,55,11083423,13685,0,1740414164,12985.120264539997,62.0343878700005,53400.84410232001 2025-02-24,16:22:46.000,55,11083422,13605,0,1740414165,12985.100055609997,62.06258438999794,53400.85807656 2025-02-24,16:22:47.000,55,11083431,13725,0,1740414166,12985.066374059992,62.07668265000393,53400.89999928 2025-02-24,16:22:48.000,55,11083353,13805,0,1740414167,12985.019219889997,62.118977430000086,53400.893012160006 2025-02-24,16:22:49.000,55,11083387,13925,0,1740414168,12984.965329409992,62.126026559999445,53400.94890912 2025-02-24,16:22:50.000,55,11083418,13605,0,1740414169,12984.904702619991,62.05553525999858,53400.93493488001 2025-02-24,16:22:51.000,55,11083452,13565,0,1740414170,12984.803657969991,61.97094569999899,53400.88602504001 2025-02-24,16:22:52.000,55,11083401,13605,0,1740414171,12984.74976749,61.88635613999941,53400.92096064 2025-02-24,16:22:53.000,55,11083377,13405,0,1740414172,12984.6891407,61.80176657999982,53400.893012160006 2025-02-24,16:22:54.000,55,11083404,13685,0,1740414173,12984.72282224999,61.6889805000028,53400.941922000005 2025-02-24,16:22:55.000,55,11083422,13885,0,1740414174,12984.68240438999,61.590292680004495,53400.89999928 2025-02-24,16:22:56.000,55,11083435,13565,0,1740414175,12984.736294869996,61.52685051000299,53400.95589624 2025-02-24,16:22:57.000,55,11083442,13605,0,1740414176,12984.736294869996,61.484555729999556,53400.87903792 2025-02-24,16:22:58.000,55,11083391,13525,0,1740414177,12984.823866899991,61.4422609500034,53400.872050800004 2025-02-24,16:22:59.000,55,11083384,13725,0,1740414178,12984.850812140001,61.44931008000276,53400.893012160006 2025-02-24,16:23:00.000,55,11083420,13925,0,1740414179,12984.891230000001,61.43521182000404,53400.88602504001 2025-02-24,16:23:01.000,55,11083411,13925,0,1740414180,12984.897966309996,61.44931008000276,53400.87903792 2025-02-24,16:23:02.000,55,11083425,13565,0,1740414181,12984.972065720001,61.4775066000002,53400.88602504001 2025-02-24,16:23:03.000,55,11083416,13805,0,1740414182,12984.965329409992,61.51980138000363,53400.89999928 2025-02-24,16:23:04.000,55,11083392,13725,0,1740414183,12984.978802029997,61.58324354999786,53400.91397352001 2025-02-24,16:23:05.000,55,11083390,13645,0,1740414184,12984.918175239996,61.58324354999786,53400.92096064 2025-02-24,16:23:06.000,55,11083419,13885,0,1740414185,12984.837339519996,61.62553833000129,53400.893012160006 2025-02-24,16:23:07.000,55,11083413,13685,0,1740414186,12984.79018535,61.62553833000129,53400.92096064 2025-02-24,16:23:08.000,55,11083388,13605,0,1740414187,12984.74976749,61.64668571999937,53400.93493488001 2025-02-24,16:23:09.000,55,11083405,13685,0,1740414188,12984.655459149995,61.62553833000129,53400.89999928 2025-02-24,16:23:10.000,55,11083439,14005,0,1740414189,12984.655459149995,61.58324354999786,53400.92794776 2025-02-24,16:23:11.000,55,11083383,13925,0,1740414190,12984.60830498,61.52685051000299,53400.99781896 2025-02-24,16:23:12.000,55,11083419,13765,0,1740414191,12984.594832359995,61.4775066000002,53400.96288336001 2025-02-24,16:23:13.000,55,11083353,13645,0,1740414192,12984.58135973999,61.4422609500034,53400.88602504001 2025-02-24,16:23:14.000,55,11083391,13685,0,1740414193,12984.60156866999,61.42816269000468,53400.941922000005 2025-02-24,16:23:15.000,55,11083387,13725,0,1740414194,12984.62851391,61.40701529999933,53400.86506368001 2025-02-24,16:23:16.000,55,11083418,13885,0,1740414195,12984.66893177,61.371769650002534,53400.88602504001 2025-02-24,16:23:17.000,55,11083381,13645,0,1740414196,12984.66219545999,61.38586791000125,53400.93493488001 2025-02-24,16:23:18.000,55,11083370,14445,0,1740414197,12984.66219545999,61.37881878000189,53400.89999928 2025-02-24,16:23:19.000,55,11083386,13445,0,1740414198,12984.66893177,61.364720520003175,53400.89999928 2025-02-24,16:23:20.000,55,11083378,13765,0,1740414199,12984.635250219995,61.35062226000446,53400.9069864 2025-02-24,16:23:21.000,55,11083351,13405,0,1740414200,12984.574623429995,61.30127835000167,53400.88602504001 2025-02-24,16:23:22.000,55,11083412,13885,0,1740414201,12984.54767819,61.25193443999888,53400.893012160006 2025-02-24,16:23:23.000,55,11083407,14045,0,1740414202,12984.46684247,61.2307870500008,53400.92794776 2025-02-24,16:23:24.000,55,11083404,13725,0,1740414203,12984.386006749999,61.18144313999801,53400.87903792 2025-02-24,16:23:25.000,55,11083427,13925,0,1740414204,12984.33885257999,61.082755319999706,53400.92096064 2025-02-24,16:23:26.000,55,11083436,13565,0,1740414205,12984.284962099999,60.99816576000012,53400.95589624 2025-02-24,16:23:27.000,55,11083429,13925,0,1740414206,12984.271489479994,60.913576200000534,53400.88602504001 2025-02-24,16:23:28.000,55,11083378,13525,0,1740414207,12984.284962099999,60.83603577000031,53400.88602504001 2025-02-24,16:23:29.000,55,11083392,13725,0,1740414208,12984.278225789989,60.76554446999944,53400.87903792 2025-02-24,16:23:30.000,55,11083462,13525,0,1740414209,12984.284962099999,60.737347950002004,53400.87903792 2025-02-24,16:23:31.000,55,11083426,14165,0,1740414210,12984.291698409994,60.71620056000393,53400.87903792 2025-02-24,16:23:32.000,55,11083361,14205,0,1740414211,12984.345588889999,60.69505316999857,53400.85108944 2025-02-24,16:23:33.000,55,11083388,13725,0,1740414212,12984.345588889999,60.66685665000114,53400.87903792 2025-02-24,16:23:34.000,55,11083386,13605,0,1740414213,12984.365797819999,60.70210229999793,53400.823140960005 2025-02-24,16:23:35.000,55,11083388,13365,0,1740414214,12984.37927043999,60.76554446999944,53400.83012808 2025-02-24,16:23:36.000,55,11083443,13725,0,1740414215,12984.33885257999,60.74439708000136,53400.85807656 2025-02-24,16:23:37.000,55,11083387,13485,0,1740414216,12984.345588889999,60.7725935999988,53400.89999928 2025-02-24,16:23:38.000,55,11083367,13645,0,1740414217,12984.305171029999,60.77964272999816,53400.86506368001 2025-02-24,16:23:39.000,55,11083433,14005,0,1740414218,12984.278225789989,60.77964272999816,53400.87903792 2025-02-24,16:23:40.000,55,11083433,13485,0,1740414219,12984.204126379998,60.70915143000457,53400.85108944 2025-02-24,16:23:41.000,55,11083388,13565,0,1740414220,12984.170444829993,60.70210229999793,53400.823140960005 2025-02-24,16:23:42.000,55,11083378,13605,0,1740414221,12984.150235899993,60.61046360999899,53400.85108944 2025-02-24,16:23:43.000,55,11083376,13965,0,1740414222,12984.096345419988,60.57521796000219,53400.89999928 2025-02-24,16:23:44.000,55,11083411,13845,0,1740414223,12984.082872799998,60.53292317999876,53400.872050800004 2025-02-24,16:23:45.000,55,11083386,13765,0,1740414224,12984.109818039993,60.53292317999876,53400.89999928 2025-02-24,16:23:46.000,55,11083409,13645,0,1740414225,12984.103081729998,60.504726660001324,53400.85108944 2025-02-24,16:23:47.000,55,11083413,14005,0,1740414226,12984.130026969993,60.5258740499994,53400.9069864 2025-02-24,16:23:48.000,55,11083447,14245,0,1740414227,12984.156972209988,60.46948101000453,53400.92096064 2025-02-24,16:23:49.000,55,11083445,13845,0,1740414228,12984.143499589998,60.51882492000004,53400.88602504001 2025-02-24,16:23:50.000,55,11083427,13965,0,1740414229,12984.163708519998,60.51882492000004,53400.837115199996 2025-02-24,16:23:51.000,55,11083405,13845,0,1740414230,12984.197390069989,60.53292317999876,53400.85807656 2025-02-24,16:23:52.000,55,11083421,13925,0,1740414231,12984.217598999989,60.504726660001324,53400.872050800004 2025-02-24,16:23:53.000,55,11083446,13885,0,1740414232,12984.244544239999,60.58931622000091,53400.85807656 2025-02-24,16:23:54.000,55,11083394,14005,0,1740414233,12984.271489479994,60.56816883000283,53400.893012160006 2025-02-24,16:23:55.000,55,11083405,13805,0,1740414234,12984.237807929989,60.51882492000004,53400.9069864 2025-02-24,16:23:56.000,55,11083399,13765,0,1740414235,12984.251280549994,60.490628400002606,53400.88602504001 2025-02-24,16:23:57.000,55,11083447,13565,0,1740414236,12984.291698409994,60.48357927000325,53400.88602504001 2025-02-24,16:23:58.000,55,11083361,13885,0,1740414237,12984.311907339994,60.41308797000238,53400.94890912 2025-02-24,16:23:59.000,55,11083428,14125,0,1740414238,12984.305171029999,60.35669493000023,53400.9069864 2025-02-24,16:24:00.000,55,11083421,13765,0,1740414239,12984.311907339994,60.36374405999959,53400.91397352001 2025-02-24,16:24:01.000,55,11083414,13885,0,1740414240,12984.33885257999,60.30735102000472,53400.88602504001 2025-02-24,16:24:02.000,55,11083386,13605,0,1740414241,12984.365797819999,60.30030188999808,53400.88602504001 2025-02-24,16:24:03.000,55,11083398,13605,0,1740414242,12984.42642461,60.279154500000004,53400.872050800004 2025-02-24,16:24:04.000,55,11083402,13965,0,1740414243,12984.40621568,60.279154500000004,53400.92794776 2025-02-24,16:24:05.000,55,11083412,13685,0,1740414244,12984.392743059994,60.272105370000645,53400.95589624 2025-02-24,16:24:06.000,55,11083414,13925,0,1740414245,12984.412951989994,60.321449280003435,53400.96987048 2025-02-24,16:24:07.000,55,11083399,14125,0,1740414246,12984.412951989994,60.30735102000472,53400.95589624 2025-02-24,16:24:08.000,55,11083418,13805,0,1740414247,12984.41968829999,60.34964580000087,53400.95589624 2025-02-24,16:24:09.000,55,11083431,13605,0,1740414248,12984.41968829999,60.34259667000151,53400.94890912 2025-02-24,16:24:10.000,55,11083416,13725,0,1740414249,12984.392743059994,60.38489144999767,53400.92794776 2025-02-24,16:24:11.000,55,11083412,13725,0,1740414250,12984.43989722999,60.3919405800043,53400.92794776 2025-02-24,16:24:12.000,55,11083410,14085,0,1740414251,12984.41968829999,60.41308797000238,53400.96288336001 2025-02-24,16:24:13.000,55,11083425,14085,0,1740414252,12984.473578779995,60.38489144999767,53401.039741680004 2025-02-24,16:24:14.000,55,11083408,13725,0,1740414253,12984.50052401999,60.38489144999767,53400.9768576 2025-02-24,16:24:15.000,55,11083394,13965,0,1740414254,12984.50726033,60.38489144999767,53401.004806079996 2025-02-24,16:24:16.000,55,11083432,13605,0,1740414255,12984.54767819,60.37784231999831,53401.01878032 2025-02-24,16:24:17.000,55,11083449,13845,0,1740414256,12984.60156866999,60.43423536000046,53400.9768576 2025-02-24,16:24:18.000,55,11083334,14085,0,1740414257,12984.594832359995,60.41308797000238,53401.004806079996 2025-02-24,16:24:19.000,55,11083413,13605,0,1740414258,12984.62177759999,60.43423536000046,53401.004806079996 2025-02-24,16:24:20.000,55,11083409,13765,0,1740414259,12984.62851391,60.441284489999816,53401.05371592001 2025-02-24,16:24:21.000,55,11083400,14325,0,1740414260,12984.635250219995,60.448333619999175,53401.0467288 2025-02-24,16:24:22.000,55,11083410,13565,0,1740414261,12984.60830498,60.462431879997894,53401.08166440001 2025-02-24,16:24:23.000,55,11083397,14125,0,1740414262,12984.56788712,60.511775790000684,53401.039741680004 2025-02-24,16:24:24.000,55,11083385,13565,0,1740414263,12984.534205569995,60.48357927000325,53401.01878032 2025-02-24,16:24:25.000,55,11083432,13485,0,1740414264,12984.473578779995,60.490628400002606,53401.060703040006 2025-02-24,16:24:26.000,55,11083407,13765,0,1740414265,12984.42642461,60.504726660001324,53401.07467728 2025-02-24,16:24:27.000,55,11083392,13765,0,1740414266,12984.41968829999,60.46948101000453,53401.06769016 2025-02-24,16:24:28.000,55,11083391,13845,0,1740414267,12984.392743059994,60.441284489999816,53401.07467728 2025-02-24,16:24:29.000,55,11083418,13645,0,1740414268,12984.345588889999,60.3919405800043,53401.08865152 2025-02-24,16:24:30.000,55,11083427,13725,0,1740414269,12984.33885257999,60.34964580000087,53401.03275456001 2025-02-24,16:24:31.000,55,11083418,13525,0,1740414270,12984.386006749999,60.33554754000215,53401.05371592001 2025-02-24,16:24:32.000,55,11083408,13765,0,1740414271,12984.386006749999,60.314400150004076,53401.06769016 2025-02-24,16:24:33.000,55,11083370,14045,0,1740414272,12984.41968829999,60.30030188999808,53401.09563864 2025-02-24,16:24:34.000,55,11083407,13925,0,1740414273,12984.43989722999,60.30030188999808,53401.039741680004 2025-02-24,16:24:35.000,55,11083417,13965,0,1740414274,12984.48031508999,60.30030188999808,53401.03275456001 2025-02-24,16:24:36.000,55,11083418,13805,0,1740414275,12984.50726033,60.321449280003435,53401.06769016 2025-02-24,16:24:37.000,55,11083418,13685,0,1740414276,12984.493787709995,60.38489144999767,53401.03275456001 2025-02-24,16:24:38.000,55,11083439,13405,0,1740414277,12984.50052401999,60.43423536000046,53401.109612880005 2025-02-24,16:24:39.000,55,11083398,13725,0,1740414278,12984.52746926,60.511775790000684,53401.07467728 2025-02-24,16:24:40.000,55,11083428,13645,0,1740414279,12984.534205569995,60.554070570004114,53401.08865152 2025-02-24,16:24:41.000,55,11083428,14245,0,1740414280,12984.54767819,60.65275839000242,53401.1166 2025-02-24,16:24:42.000,55,11083451,13845,0,1740414281,12984.4870514,60.688004039999214,53401.09563864 2025-02-24,16:24:43.000,55,11083417,13725,0,1740414282,12984.50052401999,60.70915143000457,53401.060703040006 2025-02-24,16:24:44.000,55,11083411,13605,0,1740414283,12984.513996639995,60.75144621000072,53401.06769016 2025-02-24,16:24:45.000,55,11083415,13725,0,1740414284,12984.50052401999,60.7725935999988,53401.06769016 2025-02-24,16:24:46.000,55,11083369,13565,0,1740414285,12984.534205569995,60.76554446999944,53401.08166440001 2025-02-24,16:24:47.000,55,11083391,13845,0,1740414286,12984.513996639995,60.79374099000415,53401.08166440001 2025-02-24,16:24:48.000,55,11083381,13725,0,1740414287,12984.50052401999,60.80079012000351,53401.15153560001 2025-02-24,16:24:49.000,55,11083391,13725,0,1740414288,12984.58135973999,60.82898664000095,53401.08166440001 2025-02-24,16:24:50.000,55,11083451,13925,0,1740414289,12984.574623429995,60.82898664000095,53401.10262576001 2025-02-24,16:24:51.000,55,11083424,13645,0,1740414290,12984.60156866999,60.850134029999026,53401.15153560001 2025-02-24,16:24:52.000,55,11083423,13765,0,1740414291,12984.60156866999,60.864232289997744,53401.05371592001 2025-02-24,16:24:53.000,55,11083407,13845,0,1740414292,12984.554414499995,60.93472358999861,53401.03275456001 2025-02-24,16:24:54.000,55,11083397,13645,0,1740414293,12984.615041289995,60.99111663000076,53401.08865152 2025-02-24,16:24:55.000,55,11083408,13885,0,1740414294,12984.594832359995,61.04750967000291,53401.12358712 2025-02-24,16:24:56.000,55,11083397,13645,0,1740414295,12984.66219545999,61.06865706000099,53401.05371592001 2025-02-24,16:24:57.000,55,11083380,13845,0,1740414296,12984.66219545999,61.15324662000057,53401.07467728 2025-02-24,16:24:58.000,55,11083410,13725,0,1740414297,12984.66893177,61.195541400004004,53401.060703040006 2025-02-24,16:24:59.000,55,11083373,13565,0,1740414298,12984.72955856,61.21668879000208,53401.109612880005 2025-02-24,16:25:00.000,55,11083397,13845,0,1740414299,12984.74303117999,61.258983569998236,53401.10262576001 2025-02-24,16:25:01.000,55,11083374,14205,0,1740414300,12984.776712729996,61.29422922000231,53401.08865152 2025-02-24,16:25:02.000,55,11083405,13645,0,1740414301,12984.79018535,61.322425739999744,53401.10262576001 2025-02-24,16:25:03.000,55,11083421,13965,0,1740414302,12984.844075829991,61.39291704000061,53401.12358712 2025-02-24,16:25:04.000,55,11083345,13485,0,1740414303,12984.891230000001,61.43521182000404,53401.13057424001 2025-02-24,16:25:05.000,55,11083413,13805,0,1740414304,12984.931647860001,61.47045747000084,53401.12358712 2025-02-24,16:25:06.000,55,11083399,13725,0,1740414305,12984.951856790001,61.46340834000148,53401.16550984 2025-02-24,16:25:07.000,55,11083354,14005,0,1740414306,12984.945120479992,61.491604859998915,53401.158522720005 2025-02-24,16:25:08.000,55,11083417,14125,0,1740414307,12984.931647860001,61.547997900001064,53401.12358712 2025-02-24,16:25:09.000,55,11083393,13605,0,1740414308,12984.958593099997,61.61144007000257,53401.1864712 2025-02-24,16:25:10.000,55,11083352,13605,0,1740414309,12984.958593099997,61.63963659000001,53401.12358712 2025-02-24,16:25:11.000,55,11083363,13605,0,1740414310,12985.032692510002,61.68193137000344,53401.22140680001 2025-02-24,16:25:12.000,55,11083368,14045,0,1740414311,12985.052901440002,61.70307876000152,53401.1864712 2025-02-24,16:25:13.000,55,11083407,13525,0,1740414312,12985.093319300002,61.7876683200011,53401.24935528001 2025-02-24,16:25:14.000,55,11083359,14405,0,1740414313,12985.133737160002,61.88635613999941,53401.228393920006 2025-02-24,16:25:15.000,55,11083367,13605,0,1740414314,12985.194363950002,61.942749180001556,53401.23538104 2025-02-24,16:25:16.000,55,11083366,13485,0,1740414315,12985.254990740003,62.0343878700005,53401.23538104 2025-02-24,16:25:17.000,55,11083403,13685,0,1740414316,12985.281935979998,62.11192830000073,53401.21441968 2025-02-24,16:25:18.000,55,11083382,13325,0,1740414317,12985.356035389988,62.22471437999775,53401.2563424 2025-02-24,16:25:19.000,55,11083367,13965,0,1740414318,12985.409925869993,62.33045133000269,53401.26332952 2025-02-24,16:25:20.000,55,11083385,13845,0,1740414319,12985.497497899989,62.3797952399982,53401.291278 2025-02-24,16:25:21.000,55,11083368,13925,0,1740414320,12985.504234209999,62.44323740999971,53401.29826512001 2025-02-24,16:25:22.000,55,11083358,13925,0,1740414321,12985.531179449994,62.52077783999994,53401.31223936 2025-02-24,16:25:23.000,55,11083411,13685,0,1740414322,12985.585069929999,62.59831827000016,53401.375123440004 2025-02-24,16:25:24.000,55,11083375,14085,0,1740414323,12985.62548779,62.66176044000167,53401.36813632001 2025-02-24,16:25:25.000,55,11083386,13845,0,1740414324,12985.632224099994,62.71110435000446,53401.34717496001 2025-02-24,16:25:26.000,55,11083312,13485,0,1740414325,12985.61875147999,62.73225174000254,53401.38211056 2025-02-24,16:25:27.000,55,11083388,13725,0,1740414326,12985.66590565,62.78864478000469,53401.41005904 2025-02-24,16:25:28.000,55,11083378,13885,0,1740414327,12985.70632351,62.79569391000405,53401.40307192 2025-02-24,16:25:29.000,55,11083364,13765,0,1740414328,12985.71979612999,62.873234340004274,53401.43800752001 2025-02-24,16:25:30.000,55,11083348,14285,0,1740414329,12985.80063184999,62.92257824999979,53401.444994640005 2025-02-24,16:25:31.000,55,11083368,13965,0,1740414330,12985.88146756999,63.000118680000014,53401.45896888 2025-02-24,16:25:32.000,55,11083365,13725,0,1740414331,12985.955566979996,63.11995389000367,53401.46595600001 2025-02-24,16:25:33.000,55,11083403,13845,0,1740414332,12985.975775909996,63.19044519000454,53401.47294312 2025-02-24,16:25:34.000,55,11083404,13885,0,1740414333,12986.043139009991,63.31732953000028,53401.45198176 2025-02-24,16:25:35.000,55,11083379,13645,0,1740414334,12986.04987532,63.394869960000506,53401.493904480005 2025-02-24,16:25:36.000,55,11083371,13725,0,1740414335,12986.123974729991,63.50060690999817,53401.542814320004 2025-02-24,16:25:37.000,55,11083401,13685,0,1740414336,12986.130711040001,63.54995082000096,53401.5008916 2025-02-24,16:25:38.000,55,11083349,13645,0,1740414337,12986.137447349996,63.60634386000311,53401.5008916 2025-02-24,16:25:39.000,55,11083378,13685,0,1740414338,12986.157656279996,63.65568776999862,53401.57774992 2025-02-24,16:25:40.000,55,11083384,13925,0,1740414339,12986.164392589992,63.70503168000141,53401.52185296 2025-02-24,16:25:41.000,55,11083369,13765,0,1740414340,12986.218283069997,63.73322819999885,53401.58473704001 2025-02-24,16:25:42.000,55,11083402,13765,0,1740414341,12986.231755690002,63.7543755900042,53401.57774992 2025-02-24,16:25:43.000,55,11083366,13765,0,1740414342,12986.258700929997,63.76847385000292,53401.58473704001 2025-02-24,16:25:44.000,55,11083345,13525,0,1740414343,12986.292382480002,63.817817759998434,53401.58473704001 2025-02-24,16:25:45.000,55,11083404,13845,0,1740414344,12986.319327719997,63.796670370000356,53401.61967264 2025-02-24,16:25:46.000,55,11083374,13965,0,1740414345,12986.346272959992,63.817817759998434,53401.661595360005 2025-02-24,16:25:47.000,55,11083448,13725,0,1740414346,12986.386690819993,63.810768629999075,53401.6755696 2025-02-24,16:25:48.000,55,11083350,14165,0,1740414347,12986.420372369997,63.89535818999866,53401.68255672001 2025-02-24,16:25:49.000,55,11083386,13445,0,1740414348,12986.447317609993,63.916505580004014,53401.710505200004 2025-02-24,16:25:50.000,55,11083342,13485,0,1740414349,12986.420372369997,63.97289861999889,53401.710505200004 2025-02-24,16:25:51.000,55,11083354,13845,0,1740414350,12986.501208089998,64.00814427000296,53401.73845368 2025-02-24,16:25:52.000,55,11083392,13565,0,1740414351,12986.487735469993,64.10683209000126,53401.72447944001 2025-02-24,16:25:53.000,55,11083369,13405,0,1740414352,12986.501208089998,64.1491268700047,53401.72447944001 2025-02-24,16:25:54.000,55,11083379,13725,0,1740414353,12986.534889639988,64.22666729999764,53401.75242792001 2025-02-24,16:25:55.000,55,11083413,13925,0,1740414354,12986.588780119993,64.29010946999915,53401.75242792001 2025-02-24,16:25:56.000,55,11083422,13765,0,1740414355,12986.575307499988,64.36060077000002,53401.77338928001 2025-02-24,16:25:57.000,55,11083418,13805,0,1740414356,12986.602252739998,64.40994468000281,53401.76640216 2025-02-24,16:25:58.000,55,11083378,14005,0,1740414357,12986.635934289989,64.52977988999919,53401.78736352 2025-02-24,16:25:59.000,55,11083387,13525,0,1740414358,12986.669615839994,64.56502554000326,53401.83627336 2025-02-24,16:26:00.000,55,11083413,13885,0,1740414359,12986.676352149989,64.63551684000413,53401.80133776001 2025-02-24,16:26:01.000,55,11083359,13645,0,1740414360,12986.716770009989,64.66371336000157,53401.780376400005 2025-02-24,16:26:02.000,55,11083396,13645,0,1740414361,12986.743715249999,64.71305727000436,53401.80832488 2025-02-24,16:26:03.000,55,11083397,13845,0,1740414362,12986.804342039999,64.74125379000179,53401.84326048 2025-02-24,16:26:04.000,55,11083422,13525,0,1740414363,12986.83802358999,64.76240117999987,53401.85723472 2025-02-24,16:26:05.000,55,11083368,14005,0,1740414364,12986.85823251999,64.82584335000138,53401.87120896001 2025-02-24,16:26:06.000,55,11083369,14165,0,1740414365,12986.91885930999,64.86813813000481,53401.87120896001 2025-02-24,16:26:07.000,55,11083426,13205,0,1740414366,12986.95927716999,64.87518726000417,53401.85024760001 2025-02-24,16:26:08.000,55,11083415,13965,0,1740414367,12986.96601348,64.91748204000032,53401.90614456 2025-02-24,16:26:09.000,55,11083364,13605,0,1740414368,12987.0468492,64.91748204000032,53401.90614456 2025-02-24,16:26:10.000,55,11083385,13845,0,1740414369,12987.013167649995,64.92453116999968,53401.91313168 2025-02-24,16:26:11.000,55,11083345,13685,0,1740414370,12987.10747599,65.00207159999991,53401.9550544 2025-02-24,16:26:12.000,55,11083407,14125,0,1740414371,12987.174839089996,64.97387508000247,53401.948067280005 2025-02-24,16:26:13.000,55,11083361,13605,0,1740414372,12987.215256949996,65.03731725000398,53401.98999000001 2025-02-24,16:26:14.000,55,11083421,14045,0,1740414373,12987.221993259991,65.04436638000334,53402.03889984001 2025-02-24,16:26:15.000,55,11083344,13765,0,1740414374,12987.255674809996,65.10780855000485,53402.03191272 2025-02-24,16:26:16.000,55,11083411,13605,0,1740414375,12987.296092669996,65.07256290000078,53402.05986120001 2025-02-24,16:26:17.000,55,11083368,13925,0,1740414376,12987.349983150001,65.10780855000485,53402.0249256 2025-02-24,16:26:18.000,55,11083445,13685,0,1740414377,12987.349983150001,65.10780855000485,53402.05287408 2025-02-24,16:26:19.000,55,11083424,13565,0,1740414378,12987.397137319997,65.10780855000485,53402.14370664 2025-02-24,16:26:20.000,55,11083322,13565,0,1740414379,12987.444291489992,65.09371028999885,53402.10877104001 2025-02-24,16:26:21.000,55,11083366,14005,0,1740414380,12987.464500419992,65.1148576800042,53402.12274528 2025-02-24,16:26:22.000,55,11083374,13765,0,1740414381,12987.531863520002,65.06551377000142,53402.18562936001 2025-02-24,16:26:23.000,55,11083416,13805,0,1740414382,12987.538599829997,65.02321898999799,53402.15069376 2025-02-24,16:26:24.000,55,11083368,13565,0,1740414383,12987.599226619997,65.03731725000398,53402.24152632 2025-02-24,16:26:25.000,55,11083432,13685,0,1740414384,12987.632908170002,64.97387508000247,53402.20659072001 2025-02-24,16:26:26.000,55,11083411,13925,0,1740414385,12987.680062339998,64.98797334000119,53402.22755208001 2025-02-24,16:26:27.000,55,11083411,14125,0,1740414386,12987.686798649993,64.98092421000183,53402.234539200006 2025-02-24,16:26:28.000,55,11083407,13605,0,1740414387,12987.747425439993,65.00912072999927,53402.262487680004 2025-02-24,16:26:29.000,55,11083421,13965,0,1740414388,12987.828261159993,65.00912072999927,53402.262487680004 2025-02-24,16:26:30.000,55,11083363,13725,0,1740414389,12987.861942709998,65.07961203000013,53402.31838464 2025-02-24,16:26:31.000,55,11083425,13885,0,1740414390,12987.915833189989,65.12895594000292,53402.31838464 2025-02-24,16:26:32.000,55,11083367,13485,0,1740414391,12987.949514739994,65.19944724000379,53402.31838464 2025-02-24,16:26:33.000,55,11083426,13565,0,1740414392,12987.969723669994,65.29108593000274,53402.36030736 2025-02-24,16:26:34.000,55,11083399,13685,0,1740414393,12987.962987359999,65.3968228800004,53402.38825584 2025-02-24,16:26:35.000,55,11083399,13725,0,1740414394,12987.99666890999,65.3968228800004,53402.36729448 2025-02-24,16:26:36.000,55,11083433,13605,0,1740414395,12988.023614149999,65.48141243999999,53402.43716568 2025-02-24,16:26:37.000,55,11083389,13765,0,1740414396,12988.01687783999,65.48846156999934,53402.41620432 2025-02-24,16:26:38.000,55,11083367,13525,0,1740414397,12988.04382308,65.48141243999999,53402.45812704 2025-02-24,16:26:39.000,55,11083406,14005,0,1740414398,12988.06403201,65.43206853000447,53402.46511416 2025-02-24,16:26:40.000,55,11083396,14085,0,1740414399,12988.010141529994,65.38272462000168,53402.4790884 2025-02-24,16:26:41.000,55,11083395,13725,0,1740414400,12988.06403201,65.33338070999889,53402.52799824 2025-02-24,16:26:42.000,55,11083421,13565,0,1740414401,12988.05729569999,65.28403680000338,53402.52101112001 2025-02-24,16:26:43.000,55,11083370,13725,0,1740414402,12988.131395109995,65.24174201999995,53402.55594672 2025-02-24,16:26:44.000,55,11083385,13765,0,1740414403,12988.16507666,65.16420158999972,53402.52799824 2025-02-24,16:26:45.000,55,11083409,14005,0,1740414404,12988.29980285999,65.10780855000485,53402.62581792 2025-02-24,16:26:46.000,55,11083399,13645,0,1740414405,12988.28633024,65.07961203000013,53402.63979216001 2025-02-24,16:26:47.000,55,11083409,13885,0,1740414406,12988.293066549995,65.05846464000206,53402.63280504 2025-02-24,16:26:48.000,55,11083403,13965,0,1740414407,12988.34022071999,65.03731725000398,53402.6537664 2025-02-24,16:26:49.000,55,11083418,13685,0,1740414408,12988.38063857999,65.04436638000334,53402.66075352001 2025-02-24,16:26:50.000,55,11083399,13805,0,1740414409,12988.40758382,64.98797334000119,53402.6537664 2025-02-24,16:26:51.000,55,11083400,13605,0,1740414410,12988.421056439991,65.00912072999927,53402.7236376 2025-02-24,16:26:52.000,55,11083393,13565,0,1740414411,12988.44800168,64.95977682000375,53402.73062472001 2025-02-24,16:26:53.000,55,11083394,13885,0,1740414412,12988.394111199996,64.98797334000119,53402.7236376 2025-02-24,16:26:54.000,55,11083360,13405,0,1740414413,12988.38063857999,64.91748204000032,53402.75158608 2025-02-24,16:26:55.000,55,11083438,14085,0,1740414414,12988.333484409995,64.94567855999776,53402.75857320001 2025-02-24,16:26:56.000,55,11083377,13765,0,1740414415,12988.313275479995,64.92453116999968,53402.765560320004 2025-02-24,16:26:57.000,55,11083391,13765,0,1740414416,12988.23917606999,64.9527276900044,53402.77953456001 2025-02-24,16:26:58.000,55,11083396,13405,0,1740414417,12988.20549452,64.93158029999904,53402.74459896 2025-02-24,16:26:59.000,55,11083398,13565,0,1740414418,12988.21896713999,64.98092421000183,53402.765560320004 2025-02-24,16:27:00.000,55,11083411,13565,0,1740414419,12988.17854927999,64.91748204000032,53402.77953456001 2025-02-24,16:27:01.000,55,11083432,13885,0,1740414420,12988.17854927999,64.95977682000375,53402.74459896 2025-02-24,16:27:02.000,55,11083399,13565,0,1740414421,12988.192021899995,64.96682595000311,53402.765560320004 2025-02-24,16:27:03.000,55,11083411,13765,0,1740414422,12988.18528559,64.99502247000055,53402.7935088 2025-02-24,16:27:04.000,55,11083395,13885,0,1740414423,12988.19875820999,64.99502247000055,53402.80748304001 2025-02-24,16:27:05.000,55,11083408,13725,0,1740414424,12988.232439759995,65.01616985999863,53402.82145728 2025-02-24,16:27:06.000,55,11083398,13445,0,1740414425,12988.25938499999,65.04436638000334,53402.7935088 2025-02-24,16:27:07.000,55,11083417,13685,0,1740414426,12988.20549452,65.0514155100027,53402.75158608 2025-02-24,16:27:08.000,55,11083354,13845,0,1740414427,12988.212230829995,64.98797334000119,53402.7935088 2025-02-24,16:27:09.000,55,11083402,13405,0,1740414428,12988.20549452,65.00912072999927,53402.85639288001 2025-02-24,16:27:10.000,55,11083439,14125,0,1740414429,12988.171812969995,64.96682595000311,53402.85639288001 2025-02-24,16:27:11.000,55,11083406,13645,0,1740414430,12988.16507666,64.89633465000225,53402.82145728 2025-02-24,16:27:12.000,55,11083368,13565,0,1740414431,12988.08424094,64.9033837800016,53402.80748304001 2025-02-24,16:27:13.000,55,11083393,14125,0,1740414432,12988.090977249994,64.81879422000202,53402.81447016 2025-02-24,16:27:14.000,55,11083341,14245,0,1740414433,12988.05729569999,64.74125379000179,53402.786521680006 2025-02-24,16:27:15.000,55,11083403,13765,0,1740414434,12988.023614149999,64.67781162000028,53402.765560320004 2025-02-24,16:27:16.000,55,11083357,13765,0,1740414435,12987.99666890999,64.67076249000093,53402.7935088 2025-02-24,16:27:17.000,55,11083342,13925,0,1740414436,12988.03708676999,64.57912380000198,53402.75857320001 2025-02-24,16:27:18.000,55,11083412,13845,0,1740414437,12988.07750462999,64.60027119000006,53402.77953456001 2025-02-24,16:27:19.000,55,11083366,14005,0,1740414438,12988.11792248999,64.58617293000134,53402.77953456001 2025-02-24,16:27:20.000,55,11083339,13565,0,1740414439,12988.15834034999,64.60732031999942,53402.786521680006 2025-02-24,16:27:21.000,55,11083350,13845,0,1740414440,12988.18528559,64.62846771000477,53402.75857320001 2025-02-24,16:27:22.000,55,11083410,13685,0,1740414441,12988.19875820999,64.66371336000157,53402.786521680006 2025-02-24,16:27:23.000,55,11083403,13565,0,1740414442,12988.22570345,64.69895900999836,53402.81447016 2025-02-24,16:27:24.000,55,11083380,13405,0,1740414443,12988.23917606999,64.73420466000243,53402.786521680006 2025-02-24,16:27:25.000,55,11083355,13725,0,1740414444,12988.272857619995,64.77649943999859,53402.81447016 2025-02-24,16:27:26.000,55,11083380,13925,0,1740414445,12988.26612131,64.8046959600033,53402.7236376 2025-02-24,16:27:27.000,55,11083376,13685,0,1740414446,12988.272857619995,64.81174509000266,53402.80748304001 2025-02-24,16:27:28.000,55,11083345,13925,0,1740414447,12988.232439759995,64.82584335000138,53402.835431520005 2025-02-24,16:27:29.000,55,11083383,13925,0,1740414448,12988.26612131,64.82584335000138,53402.84241864 2025-02-24,16:27:30.000,55,11083449,14045,0,1740414449,12988.21896713999,64.79764683000394,53402.87036712 2025-02-24,16:27:31.000,55,11083387,13885,0,1740414450,12988.212230829995,64.76945030999923,53402.84940576 2025-02-24,16:27:32.000,55,11083364,13405,0,1740414451,12988.17854927999,64.76240117999987,53402.85639288001 2025-02-24,16:27:33.000,55,11083323,13445,0,1740414452,12988.1246588,64.69895900999836,53402.84940576 2025-02-24,16:27:34.000,55,11083407,13765,0,1740414453,12988.111186179995,64.71305727000436,53402.84940576 2025-02-24,16:27:35.000,55,11083382,13965,0,1740414454,12988.03708676999,64.691909879999,53402.89831560001 2025-02-24,16:27:36.000,55,11083346,13805,0,1740414455,12988.03708676999,64.68486074999964,53402.86338 2025-02-24,16:27:37.000,55,11083362,13805,0,1740414456,12987.983196289999,64.76945030999923,53402.85639288001 2025-02-24,16:27:38.000,55,11083335,13965,0,1740414457,12987.942778429999,64.70600813999772,53402.87735424001 2025-02-24,16:27:39.000,55,11083370,13605,0,1740414458,12987.902360569999,64.72715553000307,53402.81447016 2025-02-24,16:27:40.000,55,11083359,13805,0,1740414459,12987.909096879994,64.71305727000436,53402.786521680006 2025-02-24,16:27:41.000,55,11083331,13605,0,1740414460,12987.895624259989,64.72010640000371,53402.84241864 2025-02-24,16:27:42.000,55,11083337,13605,0,1740414461,12987.942778429999,64.71305727000436,53402.82844440001 2025-02-24,16:27:43.000,55,11083396,13485,0,1740414462,12987.915833189989,64.76240117999987,53402.82844440001 2025-02-24,16:27:44.000,55,11083384,13645,0,1740414463,12987.942778429999,64.79764683000394,53402.81447016 2025-02-24,16:27:45.000,55,11083349,13605,0,1740414464,12987.936042119989,64.87518726000417,53402.82844440001 2025-02-24,16:27:46.000,55,11083346,13645,0,1740414465,12987.969723669994,64.86813813000481,53402.835431520005 2025-02-24,16:27:47.000,55,11083385,13925,0,1740414466,12987.956251049989,64.94567855999776,53402.884341360004 2025-02-24,16:27:48.000,55,11083417,13605,0,1740414467,12987.929305809994,65.00912072999927,53402.82844440001 2025-02-24,16:27:49.000,55,11083392,13405,0,1740414468,12987.882151639998,65.03731725000398,53402.82145728 2025-02-24,16:27:50.000,55,11083371,13805,0,1740414469,12987.875415329989,65.10780855000485,53402.82844440001 2025-02-24,16:27:51.000,55,11083368,13925,0,1740414470,12987.848470089993,65.10780855000485,53402.884341360004 2025-02-24,16:27:52.000,55,11083417,13685,0,1740414471,12987.760898059998,65.10780855000485,53402.82844440001 2025-02-24,16:27:53.000,55,11083380,13605,0,1740414472,12987.707007579993,65.0514155100027,53402.82145728 2025-02-24,16:27:54.000,55,11083375,13925,0,1740414473,12987.646380789993,65.02321898999799,53402.81447016 2025-02-24,16:27:55.000,55,11083341,13925,0,1740414474,12987.579017689997,64.91043291000096,53402.7935088 2025-02-24,16:27:56.000,55,11083331,13525,0,1740414475,12987.525127209992,64.8399416100001,53402.835431520005 2025-02-24,16:27:57.000,55,11083368,13845,0,1740414476,12987.525127209992,64.68486074999964,53402.786521680006 2025-02-24,16:27:58.000,55,11083401,13725,0,1740414477,12987.451027800002,64.56502554000326,53402.73062472001 2025-02-24,16:27:59.000,55,11083389,13725,0,1740414478,12987.417346249997,64.41699381000217,53402.765560320004 2025-02-24,16:28:00.000,55,11083398,13525,0,1740414479,12987.383664699992,64.33240425000258,53402.77254744 2025-02-24,16:28:01.000,55,11083420,13725,0,1740414480,12987.363455769992,64.1984707800002,53402.716650480004 2025-02-24,16:28:02.000,55,11083411,13805,0,1740414481,12987.336510529996,64.09273383000254,53402.70267624 2025-02-24,16:28:03.000,55,11083336,13965,0,1740414482,12987.383664699992,64.02224253000168,53402.70966336001 2025-02-24,16:28:04.000,55,11083420,13645,0,1740414483,12987.343246839991,63.93060384000273,53402.716650480004 2025-02-24,16:28:05.000,55,11083392,13885,0,1740414484,12987.370192080001,63.76142472000356,53402.68870200001 2025-02-24,16:28:06.000,55,11083358,13565,0,1740414485,12987.370192080001,63.74027732999821,53402.68870200001 2025-02-24,16:28:07.000,55,11083356,13725,0,1740414486,12987.397137319997,63.65568776999862,53402.69568912 2025-02-24,16:28:08.000,55,11083385,13765,0,1740414487,12987.410609940001,63.634540380000544,53402.67472776 2025-02-24,16:28:09.000,55,11083366,13725,0,1740414488,12987.457764109997,63.585196469997754,53402.667740640005 2025-02-24,16:28:10.000,55,11083355,13885,0,1740414489,12987.444291489992,63.507656040004804,53402.6537664 2025-02-24,16:28:11.000,55,11083426,13405,0,1740414490,12987.491445660002,63.507656040004804,53402.63280504 2025-02-24,16:28:12.000,55,11083397,13725,0,1740414491,12987.498181969997,63.48650864999945,53402.63979216001 2025-02-24,16:28:13.000,55,11083375,13445,0,1740414492,12987.477973039997,63.444213870003296,53402.6537664 2025-02-24,16:28:14.000,55,11083374,14005,0,1740414493,12987.464500419992,63.43011561000458,53402.68171488 2025-02-24,16:28:15.000,55,11083381,13965,0,1740414494,12987.484709349992,63.37372257000243,53402.66075352001 2025-02-24,16:28:16.000,55,11083415,14205,0,1740414495,12987.451027800002,63.35257518000435,53402.64677928 2025-02-24,16:28:17.000,55,11083362,13605,0,1740414496,12987.457764109997,63.35962431000371,53402.6537664 2025-02-24,16:28:18.000,55,11083353,13885,0,1740414497,12987.424082559992,63.31028040000092,53402.66075352001 2025-02-24,16:28:19.000,55,11083398,13685,0,1740414498,12987.349983150001,63.31028040000092,53402.67472776 2025-02-24,16:28:20.000,55,11083388,13765,0,1740414499,12987.349983150001,63.26093648999813,53402.63280504 2025-02-24,16:28:21.000,55,11083412,13765,0,1740414500,12987.309565290001,63.267985620004765,53402.60485656 2025-02-24,16:28:22.000,55,11083386,13605,0,1740414501,12987.289356360001,63.24683822999941,53402.57690808 2025-02-24,16:28:23.000,55,11083401,13805,0,1740414502,12987.2489385,63.24683822999941,53402.5838952 2025-02-24,16:28:24.000,55,11083417,14085,0,1740414503,12987.22872957,63.24683822999941,53402.5838952 2025-02-24,16:28:25.000,55,11083411,14405,0,1740414504,12987.154630159996,63.232739970000694,53402.569920960006 2025-02-24,16:28:26.000,55,11083352,14245,0,1740414505,12987.094003369995,63.19044519000454,53402.53498536 2025-02-24,16:28:27.000,55,11083429,13805,0,1740414506,12987.02664027,63.169297799999185,53402.53498536 2025-02-24,16:28:28.000,55,11083361,13645,0,1740414507,12986.98622241,63.0847082399996,53402.569920960006 2025-02-24,16:28:29.000,55,11083380,13925,0,1740414508,12986.96601348,63.035364330004086,53402.56293384001 2025-02-24,16:28:30.000,55,11083391,13805,0,1740414509,12986.932331929995,62.943725639997865,53402.50703688 2025-02-24,16:28:31.000,55,11083383,13685,0,1740414510,12986.89865037999,62.85913607999828,53402.54197248001 2025-02-24,16:28:32.000,55,11083403,13725,0,1740414511,12986.851496209994,62.73225174000254,53402.50703688 2025-02-24,16:28:33.000,55,11083402,13605,0,1740414512,12986.81781465999,62.65471131000231,53402.500049760005 2025-02-24,16:28:34.000,55,11083372,13605,0,1740414513,12986.811078349994,62.584220010001445,53402.4790884 2025-02-24,16:28:35.000,55,11083415,13725,0,1740414514,12986.811078349994,62.534876099998655,53402.47210128001 2025-02-24,16:28:36.000,55,11083416,14325,0,1740414515,12986.770660489994,62.48553219000314,53402.48607552 2025-02-24,16:28:37.000,55,11083390,13765,0,1740414516,12986.77739679999,62.55602349000401,53402.49306264001 2025-02-24,16:28:38.000,55,11083356,13565,0,1740414517,12986.790869419994,62.577170880002086,53402.430178560004 2025-02-24,16:28:39.000,55,11083405,14125,0,1740414518,12986.743715249999,62.61946565999824,53402.46511416 2025-02-24,16:28:40.000,55,11083435,13565,0,1740414519,12986.683088459999,62.68290782999975,53402.430178560004 2025-02-24,16:28:41.000,55,11083371,13885,0,1740414520,12986.635934289989,62.71815348000382,53402.430178560004 2025-02-24,16:28:42.000,55,11083421,13845,0,1740414521,12986.615725359989,62.79569391000405,53402.41620432 2025-02-24,16:28:43.000,55,11083421,13805,0,1740414522,12986.561834879998,62.83093956000084,53402.41620432 2025-02-24,16:28:44.000,55,11083415,14245,0,1740414523,12986.440581299998,62.90847999000107,53402.402230080006 2025-02-24,16:28:45.000,55,11083401,14045,0,1740414524,12986.346272959992,62.866185210004915,53402.37428160001 2025-02-24,16:28:46.000,55,11083395,13765,0,1740414525,12986.265437239992,62.88028347000363,53402.39524296001 2025-02-24,16:28:47.000,55,11083427,13805,0,1740414526,12986.198074139997,62.88733260000299,53402.37428160001 2025-02-24,16:28:48.000,55,11083395,13685,0,1740414527,12986.110502110001,62.92257824999979,53402.32537176001 2025-02-24,16:28:49.000,55,11083439,13565,0,1740414528,12986.016193769996,62.96487303000322,53402.262487680004 2025-02-24,16:28:50.000,55,11083419,13965,0,1740414529,12985.935358049996,62.96487303000322,53402.29043616 2025-02-24,16:28:51.000,55,11083406,13605,0,1740414530,12985.86125863999,63.02126606999809,53402.29742328 2025-02-24,16:28:52.000,55,11083425,13725,0,1740414531,12985.814104469995,63.049462590002804,53402.262487680004 2025-02-24,16:28:53.000,55,11083443,13405,0,1740414532,12985.7669503,63.14815041000111,53402.24152632 2025-02-24,16:28:54.000,55,11083409,13805,0,1740414533,12985.71979612999,63.211592580002616,53402.1996036 2025-02-24,16:28:55.000,55,11083410,13605,0,1740414534,12985.67937826999,63.28913301000284,53402.15768088001 2025-02-24,16:28:56.000,55,11083428,13525,0,1740414535,12985.605278859999,63.331427789999,53402.164668000005 2025-02-24,16:28:57.000,55,11083392,13645,0,1740414536,12985.57833361999,63.43011561000458,53402.1297324 2025-02-24,16:28:58.000,55,11083356,13405,0,1740414537,12985.510970519994,63.47241039000073,53402.066848320006 2025-02-24,16:28:59.000,55,11083429,13565,0,1740414538,12985.490761589994,63.49355777999881,53402.08082256 2025-02-24,16:29:00.000,55,11083441,13725,0,1740414539,12985.457080039989,63.52175430000352,53402.05287408 2025-02-24,16:29:01.000,55,11083424,14245,0,1740414540,12985.416662179989,63.53585256000224,53402.03191272 2025-02-24,16:29:02.000,55,11083365,13565,0,1740414541,12985.349299079993,63.51470517000416,53402.01095136 2025-02-24,16:29:03.000,55,11083377,13845,0,1740414542,12985.416662179989,63.55699995000032,53401.96204152 2025-02-24,16:29:04.000,55,11083429,13765,0,1740414543,12985.349299079993,63.53585256000224,53401.93409304 2025-02-24,16:29:05.000,55,11083401,13725,0,1740414544,12985.342562769998,63.578147339998395,53401.948067280005 2025-02-24,16:29:06.000,55,11083408,13725,0,1740414545,12985.322353839998,63.627491250001185,53401.93409304 2025-02-24,16:29:07.000,55,11083366,14045,0,1740414546,12985.322353839998,63.60634386000311,53401.91313168 2025-02-24,16:29:08.000,55,11083385,14125,0,1740414547,12985.308881219993,63.60634386000311,53401.8851832 2025-02-24,16:29:09.000,55,11083401,13485,0,1740414548,12985.281935979998,63.683884290003334,53401.91313168 2025-02-24,16:29:10.000,55,11083408,13765,0,1740414549,12985.288672289993,63.69093342000269,53401.90614456 2025-02-24,16:29:11.000,55,11083379,13725,0,1740414550,12985.261727049998,63.72617906999949,53401.927105920004 2025-02-24,16:29:12.000,55,11083430,13685,0,1740414551,12985.221309189998,63.74732646000484,53401.878196080004 2025-02-24,16:29:13.000,55,11083432,13645,0,1740414552,12985.174155020002,63.789621240001,53401.878196080004 2025-02-24,16:29:14.000,55,11083416,13645,0,1740414553,12985.187627639993,63.83191602000443,53401.8851832 2025-02-24,16:29:15.000,55,11083502,13805,0,1740414554,12985.127000849992,63.83896515000379,53401.87120896001 2025-02-24,16:29:16.000,55,11083453,14045,0,1740414555,12985.032692510002,63.88125992999994,53401.86422184 2025-02-24,16:29:17.000,55,11083360,13925,0,1740414556,12984.972065720001,63.8883090599993,53401.82229912001 2025-02-24,16:29:18.000,55,11083404,13805,0,1740414557,12984.924911549992,63.90240731999802,53401.73845368 2025-02-24,16:29:19.000,55,11083399,13645,0,1740414558,12984.884493689991,63.88125992999994,53401.79435064 2025-02-24,16:29:20.000,55,11083419,13405,0,1740414559,12984.837339519996,63.93060384000273,53401.7454408 2025-02-24,16:29:21.000,55,11083396,13605,0,1740414560,12984.837339519996,63.90240731999802,53401.72447944001 2025-02-24,16:29:22.000,55,11083364,13885,0,1740414561,12984.864284759991,63.95175123000081,53401.69653096 2025-02-24,16:29:23.000,55,11083373,13765,0,1740414562,12984.857548449996,63.96584948999953,53401.71749232 2025-02-24,16:29:24.000,55,11083398,14085,0,1740414563,12984.911438930001,64.0010951400036,53401.70351808001 2025-02-24,16:29:25.000,55,11083415,13565,0,1740414564,12984.891230000001,64.05043904999911,53401.68954384 2025-02-24,16:29:26.000,55,11083409,13525,0,1740414565,12984.904702619991,64.08568470000318,53401.71749232 2025-02-24,16:29:27.000,55,11083388,13885,0,1740414566,12984.864284759991,64.07863557000383,53401.64762112 2025-02-24,16:29:28.000,55,11083385,13765,0,1740414567,12984.871021070001,64.11388122000062,53401.66858248 2025-02-24,16:29:29.000,55,11083384,13565,0,1740414568,12984.803657969991,64.14207773999806,53401.64762112 2025-02-24,16:29:30.000,55,11083441,13725,0,1740414569,12984.72955856,64.21256903999893,53401.59871128 2025-02-24,16:29:31.000,55,11083391,13685,0,1740414570,12984.70934963,64.21256903999893,53401.66858248 2025-02-24,16:29:32.000,55,11083383,13605,0,1740414571,12984.58809605,64.31830599000386,53401.61967264 2025-02-24,16:29:33.000,55,11083404,13765,0,1740414572,12984.554414499995,64.40289555000345,53401.563775680006 2025-02-24,16:29:34.000,55,11083448,13885,0,1740414573,12984.42642461,64.45928858999832,53401.54980144 2025-02-24,16:29:35.000,55,11083404,13845,0,1740414574,12984.412951989994,64.52273075999983,53401.591724160004 2025-02-24,16:29:36.000,55,11083357,13765,0,1740414575,12984.325379959999,64.6566642300022,53401.50787872 2025-02-24,16:29:37.000,55,11083403,13685,0,1740414576,12984.284962099999,64.77649943999859,53401.47993024 2025-02-24,16:29:38.000,55,11083427,13925,0,1740414577,12984.177181139989,64.87518726000417,53401.493904480005 2025-02-24,16:29:39.000,55,11083375,13845,0,1740414578,12984.096345419988,64.9527276900044,53401.47294312 2025-02-24,16:29:40.000,55,11083387,14045,0,1740414579,12984.002037079998,65.01616985999863,53401.45198176 2025-02-24,16:29:41.000,55,11083416,13885,0,1740414580,12983.954882910002,65.12895594000292,53401.46595600001 2025-02-24,16:29:42.000,55,11083391,13765,0,1740414581,12983.914465050002,65.17829984999844,53401.45896888 2025-02-24,16:29:43.000,55,11083406,13645,0,1740414582,12983.914465050002,65.23469289000059,53401.48691736001 2025-02-24,16:29:44.000,55,11083382,13645,0,1740414583,12983.867310879992,65.25584027999867,53401.41704616001 2025-02-24,16:29:45.000,55,11083420,14045,0,1740414584,12983.813420400002,65.31223332000081,53401.41005904 2025-02-24,16:29:46.000,55,11083366,13565,0,1740414585,12983.793211470002,65.31928245000017,53401.38909768001 2025-02-24,16:29:47.000,55,11083376,13605,0,1740414586,12983.786475159992,65.34747897000489,53401.34717496001 2025-02-24,16:29:48.000,55,11083356,14085,0,1740414587,12983.739320989996,65.38977375000104,53401.33320072 2025-02-24,16:29:49.000,55,11083382,13605,0,1740414588,12983.739320989996,65.45321592000255,53401.34717496001 2025-02-24,16:29:50.000,55,11083385,13645,0,1740414589,12983.766266229992,65.53075635000278,53401.31922648001 2025-02-24,16:29:51.000,55,11083370,13845,0,1740414590,12983.779738849997,65.62944417000108,53401.326213600005 2025-02-24,16:29:52.000,55,11083354,13845,0,1740414591,12983.793211470002,65.7563285100041,53401.23538104 2025-02-24,16:29:53.000,55,11083388,13605,0,1740414592,12983.820156709997,65.90436023999791,53401.2563424 2025-02-24,16:29:54.000,55,11083354,14285,0,1740414593,12983.860574569997,65.98894980000478,53401.28429088 2025-02-24,16:29:55.000,55,11083372,13885,0,1740414594,12983.921201359997,66.1369815299986,53401.277303760005 2025-02-24,16:29:56.000,55,11083391,13845,0,1740414595,12983.968355529993,66.29206238999905,53401.26332952 2025-02-24,16:29:57.000,55,11083397,14125,0,1740414596,12983.975091840002,66.4118976000027,53401.277303760005 2025-02-24,16:29:58.000,55,11083379,13965,0,1740414597,12983.988564459993,66.5599293300038,53401.29826512001 2025-02-24,16:29:59.000,55,11083432,13685,0,1740414598,12984.035718630003,66.65156802000274,53401.28429088 2025-02-24,16:30:00.000,55,11083374,13525,0,1740414599,12984.015509700002,66.79255062000448,53401.31223936 2025-02-24,16:30:01.000,55,11083360,13805,0,1740414600,12984.015509700002,66.87714018000406,53401.30525224 2025-02-24,16:30:02.000,55,11083367,13725,0,1740414601,12984.008773389993,67.01812277999852,53401.28429088 2025-02-24,16:30:03.000,55,11083377,13525,0,1740414602,12984.015509700002,67.14500712000154,53401.326213600005 2025-02-24,16:30:04.000,55,11083339,13365,0,1740414603,12984.002037079998,67.22254755000176,53401.30525224 2025-02-24,16:30:05.000,55,11083351,13925,0,1740414604,12983.988564459993,67.30008798000199,53401.291278 2025-02-24,16:30:06.000,55,11083338,13725,0,1740414605,12984.028982319993,67.41992318999837,53401.30525224 2025-02-24,16:30:07.000,55,11083391,13925,0,1740414606,12984.062663869998,67.41287405999901,53401.340187839996 2025-02-24,16:30:08.000,55,11083431,14205,0,1740414607,12984.096345419988,67.52566014000331,53401.38211056 2025-02-24,16:30:09.000,55,11083419,13605,0,1740414608,12984.190653759993,67.58205317999818,53401.326213600005 2025-02-24,16:30:10.000,55,11083399,13965,0,1740414609,12984.237807929989,67.64549534999969,53401.41704616001 2025-02-24,16:30:11.000,55,11083391,13885,0,1740414610,12984.31864364999,67.62434796000161,53401.3611492 2025-02-24,16:30:12.000,55,11083399,13485,0,1740414611,12984.365797819999,67.65959360999841,53401.38211056 2025-02-24,16:30:13.000,55,11083393,13645,0,1740414612,12984.43989722999,67.73008490999928,53401.396084800006 2025-02-24,16:30:14.000,55,11083347,13685,0,1740414613,12984.4870514,67.73008490999928,53401.38909768001 2025-02-24,16:30:15.000,55,11083403,14085,0,1740414614,12984.54767819,67.73008490999928,53401.424033280004 2025-02-24,16:30:16.000,55,11083392,13805,0,1740414615,12984.574623429995,67.80057621000014,53401.424033280004 2025-02-24,16:30:17.000,55,11083387,13565,0,1740414616,12984.574623429995,67.76533056000335,53401.444994640005 2025-02-24,16:30:18.000,55,11083385,13605,0,1740414617,12984.615041289995,67.71598665000056,53401.45896888 2025-02-24,16:30:19.000,55,11083354,13885,0,1740414618,12984.655459149995,67.70188839000184,53401.444994640005 2025-02-24,16:30:20.000,55,11083358,14085,0,1740414619,12984.72282224999,67.68074100000376,53401.4310204 2025-02-24,16:30:21.000,55,11083410,13925,0,1740414620,12984.803657969991,67.65959360999841,53401.444994640005 2025-02-24,16:30:22.000,55,11083386,13845,0,1740414621,12984.897966309996,67.70188839000184,53401.47294312 2025-02-24,16:30:23.000,55,11083364,13325,0,1740414622,12985.005747269992,67.744183169998,53401.51486584001 2025-02-24,16:30:24.000,55,11083361,14005,0,1740414623,12985.086582989992,67.78647795000143,53401.52185296 2025-02-24,16:30:25.000,55,11083379,13765,0,1740414624,12985.194363950002,67.82877273000486,53401.563775680006 2025-02-24,16:30:26.000,55,11083387,13605,0,1740414625,12985.302144909998,67.8569692500023,53401.591724160004 2025-02-24,16:30:27.000,55,11083342,14045,0,1740414626,12985.389716939993,67.9204114200038,53401.61967264 2025-02-24,16:30:28.000,55,11083375,13765,0,1740414627,12985.510970519994,67.9556570700006,53401.60569840001 2025-02-24,16:30:29.000,55,11083318,13805,0,1740414628,12985.64569672,67.96975532999932,53401.65460824001 2025-02-24,16:30:30.000,55,11083353,13765,0,1740414629,12985.692850889995,68.01205011000275,53401.68954384 2025-02-24,16:30:31.000,55,11083381,14045,0,1740414630,12985.76021398999,68.00500098000339,53401.73845368 2025-02-24,16:30:32.000,55,11083334,13605,0,1740414631,12985.834313399995,67.9556570700006,53401.7454408 2025-02-24,16:30:33.000,55,11083379,14045,0,1740414632,12985.915149119995,67.96270619999996,53401.759415040004 2025-02-24,16:30:34.000,55,11083333,13845,0,1740414633,12986.02966639,67.9204114200038,53401.82229912001 2025-02-24,16:30:35.000,55,11083360,13845,0,1740414634,12986.157656279996,67.91336229000444,53401.77338928001 2025-02-24,16:30:36.000,55,11083404,13925,0,1740414635,12986.278909859997,67.96270619999996,53401.85024760001 2025-02-24,16:30:37.000,55,11083336,14125,0,1740414636,12986.386690819993,67.96975532999932,53401.829286240005 2025-02-24,16:30:38.000,55,11083399,13725,0,1740414637,12986.555098569988,67.98385358999803,53401.899157440006 2025-02-24,16:30:39.000,55,11083340,13885,0,1740414638,12986.683088459999,67.99795185000403,53401.96204152 2025-02-24,16:30:40.000,55,11083359,13725,0,1740414639,12986.851496209994,68.03319750000082,53401.98300288 2025-02-24,16:30:41.000,55,11083403,13725,0,1740414640,12986.952540859995,68.0190992400021,53401.996977120005 2025-02-24,16:30:42.000,55,11083383,13845,0,1740414641,12987.08726706,68.00500098000339,53402.045886960004 2025-02-24,16:30:43.000,55,11083415,14285,0,1740414642,12987.20852064,68.00500098000339,53402.08082256 2025-02-24,16:30:44.000,55,11083411,13925,0,1740414643,12987.349983150001,67.94155881000188,53402.094796800004 2025-02-24,16:30:45.000,55,11083376,13805,0,1740414644,12987.511654590002,67.94860794000124,53402.15069376 2025-02-24,16:30:46.000,55,11083384,13485,0,1740414645,12987.632908170002,67.91336229000444,53402.1996036 2025-02-24,16:30:47.000,55,11083371,14205,0,1740414646,12987.713743889988,67.89926402999845,53402.24851344 2025-02-24,16:30:48.000,55,11083371,14045,0,1740414647,12987.834997469989,67.93450968000252,53402.25550056001 2025-02-24,16:30:49.000,55,11083382,13805,0,1740414648,12987.915833189989,67.93450968000252,53402.27646192001 2025-02-24,16:30:50.000,55,11083423,13605,0,1740414649,12987.989932599994,67.99795185000403,53402.34633312 2025-02-24,16:30:51.000,55,11083388,13525,0,1740414650,12988.01687783999,67.96975532999932,53402.35332024001 2025-02-24,16:30:52.000,55,11083369,13845,0,1740414651,12988.06403201,68.01205011000275,53402.42319144001 2025-02-24,16:30:53.000,55,11083410,13845,0,1740414652,12988.11792248999,67.99090272000467,53402.43716568 2025-02-24,16:30:54.000,55,11083365,13645,0,1740414653,12988.09771355999,68.00500098000339,53402.52799824 2025-02-24,16:30:55.000,55,11083399,14085,0,1740414654,12988.17854927999,67.93450968000252,53402.618830800006 2025-02-24,16:30:56.000,55,11083363,13645,0,1740414655,12988.17854927999,67.94860794000124,53402.53498536 2025-02-24,16:30:57.000,55,11083394,14205,0,1740414656,12988.25938499999,67.88516576999973,53402.618830800006 2025-02-24,16:30:58.000,55,11083357,13725,0,1740414657,12988.212230829995,67.89221489999909,53402.64677928 2025-02-24,16:30:59.000,55,11083396,13925,0,1740414658,12988.252648689995,67.83582186000422,53402.68870200001 2025-02-24,16:31:00.000,55,11083426,14005,0,1740414659,12988.27959392999,67.84992012000293,53402.75158608 2025-02-24,16:31:01.000,55,11083376,14085,0,1740414660,12988.36042964999,67.84287099000358,53402.737611840006 2025-02-24,16:31:02.000,55,11083407,13965,0,1740414661,12988.353693339996,67.8076253399995,53402.75857320001 2025-02-24,16:31:03.000,55,11083397,13805,0,1740414662,12988.474946919996,67.78647795000143,53402.786521680006 2025-02-24,16:31:04.000,55,11083361,13565,0,1740414663,12988.528837400001,67.68074100000376,53402.786521680006 2025-02-24,16:31:05.000,55,11083376,13765,0,1740414664,12988.609673120001,67.62434796000161,53402.82145728 2025-02-24,16:31:06.000,55,11083393,13565,0,1740414665,12988.690508840002,67.56795491999947,53402.85639288001 2025-02-24,16:31:07.000,55,11083391,13885,0,1740414666,12988.798289799997,67.52566014000331,53402.91927696 2025-02-24,16:31:08.000,55,11083422,13605,0,1740414667,12988.892598140003,67.40582492999965,53402.91228984 2025-02-24,16:31:09.000,55,11083439,13765,0,1740414668,12989.000379099998,67.40582492999965,53402.884341360004 2025-02-24,16:31:10.000,55,11083385,13925,0,1740414669,12989.114896369989,67.33533362999879,53402.884341360004 2025-02-24,16:31:11.000,55,11083376,13965,0,1740414670,12989.182259469999,67.35648102000414,53402.96119968 2025-02-24,16:31:12.000,55,11083405,13885,0,1740414671,12989.330458289995,67.33533362999879,53402.98216104 2025-02-24,16:31:13.000,55,11083373,13605,0,1740414672,12989.370876149995,67.3635301500035,53403.01010952 2025-02-24,16:31:14.000,55,11083387,13965,0,1740414673,12989.451711869995,67.31418624000071,53403.01709664 2025-02-24,16:31:15.000,55,11083389,13845,0,1740414674,12989.49886603999,67.32828449999943,53403.072993600006 2025-02-24,16:31:16.000,55,11083418,13885,0,1740414675,12989.51907496999,67.2507440699992,53403.1079292 2025-02-24,16:31:17.000,55,11083406,13645,0,1740414676,12989.53928389999,67.23664581000048,53403.05901936 2025-02-24,16:31:18.000,55,11083368,13925,0,1740414677,12989.59991068999,67.15910538000026,53403.13587768 2025-02-24,16:31:19.000,55,11083386,13885,0,1740414678,12989.593174379996,67.12385973000346,53403.13587768 2025-02-24,16:31:20.000,55,11083376,13685,0,1740414679,12989.66727379,67.02517190999788,53403.19177464001 2025-02-24,16:31:21.000,55,11083374,13485,0,1740414680,12989.64706486,66.93353321999894,53403.219723120004 2025-02-24,16:31:22.000,55,11083402,13405,0,1740414681,12989.721164269991,66.82074714000191,53403.26164584001 2025-02-24,16:31:23.000,55,11083415,13685,0,1740414682,12989.795263679996,66.7573049700004,53403.25465872 2025-02-24,16:31:24.000,55,11083432,14045,0,1740414683,12989.842417849992,66.66566628000146,53403.268632960004 2025-02-24,16:31:25.000,55,11083375,13925,0,1740414684,12989.923253569992,66.63042063000466,53403.289594320006 2025-02-24,16:31:26.000,55,11083392,13565,0,1740414685,12990.004089289992,66.61632236999867,53403.36645264 2025-02-24,16:31:27.000,55,11083366,13685,0,1740414686,12990.037770839997,66.57402759000252,53403.3524784 2025-02-24,16:31:28.000,55,11083366,13805,0,1740414687,12990.078188699998,66.59517498000059,53403.35946552001 2025-02-24,16:31:29.000,55,11083430,13765,0,1740414688,12990.091661320002,66.53173280999908,53403.44331096 2025-02-24,16:31:30.000,55,11083316,13525,0,1740414689,12990.132079180003,66.48238890000357,53403.39440112 2025-02-24,16:31:31.000,55,11083368,13845,0,1740414690,12990.111870250003,66.36255368999991,53403.41536248 2025-02-24,16:31:32.000,55,11083389,13565,0,1740414691,12990.057979769997,66.34140630000184,53403.45029808001 2025-02-24,16:31:33.000,55,11083383,13525,0,1740414692,12990.057979769997,66.22862022000481,53403.4223496 2025-02-24,16:31:34.000,55,11083405,14085,0,1740414693,12990.064716079993,66.1369815299986,53403.457285200006 2025-02-24,16:31:35.000,55,11083428,13565,0,1740414694,12990.078188699998,66.01009719000285,53403.45029808001 2025-02-24,16:31:36.000,55,11083385,14045,0,1740414695,12990.071452390002,65.92550763000327,53403.41536248 2025-02-24,16:31:37.000,55,11083368,13565,0,1740414696,12990.138815489998,65.81272154999897,53403.46427232 2025-02-24,16:31:38.000,55,11083375,13445,0,1740414697,12990.179233349998,65.7422302499981,53403.42933672001 2025-02-24,16:31:39.000,55,11083413,13845,0,1740414698,12990.192705969988,65.61534591000236,53403.51318216 2025-02-24,16:31:40.000,55,11083400,14045,0,1740414699,12990.233123829988,65.51665809000406,53403.51318216 2025-02-24,16:31:41.000,55,11083397,13805,0,1740414700,12990.246596449993,65.43911766000383,53403.47125944 2025-02-24,16:31:42.000,55,11083406,14005,0,1740414701,12990.233123829988,65.34042983999825,53403.53414352 2025-02-24,16:31:43.000,55,11083393,14045,0,1740414702,12990.239860139998,65.21354550000251,53403.52016928 2025-02-24,16:31:44.000,55,11083411,13445,0,1740414703,12990.239860139998,65.10780855000485,53403.54811776001 2025-02-24,16:31:45.000,55,11083398,13725,0,1740414704,12990.219651209998,65.00207159999991,53403.53414352 2025-02-24,16:31:46.000,55,11083379,13885,0,1740414705,12990.212914899988,64.86813813000481,53403.54113064 2025-02-24,16:31:47.000,55,11083365,13565,0,1740414706,12990.212914899988,64.76240117999987,53403.54811776001 2025-02-24,16:31:48.000,55,11083402,13805,0,1740414707,12990.165760729993,64.691909879999,53403.56907912001 2025-02-24,16:31:49.000,55,11083416,13645,0,1740414708,12990.152288109988,64.58617293000134,53403.54811776001 2025-02-24,16:31:50.000,55,11083368,13685,0,1740414709,12990.145551799993,64.4945342400024,53403.54811776001 2025-02-24,16:31:51.000,55,11083397,13525,0,1740414710,12990.159024419998,64.47338685000432,53403.54811776001 2025-02-24,16:31:52.000,55,11083404,13885,0,1740414711,12990.138815489998,64.36764989999938,53403.58305336 2025-02-24,16:31:53.000,55,11083388,13685,0,1740414712,12990.138815489998,64.3465025100013,53403.56907912001 2025-02-24,16:31:54.000,55,11083403,13725,0,1740414713,12990.172497039988,64.26896208000107,53403.61798896001 2025-02-24,16:31:55.000,55,11083371,13885,0,1740414714,12990.111870250003,64.3112568600045,53403.58305336 2025-02-24,16:31:56.000,55,11083404,13885,0,1740414715,12990.091661320002,64.26191295000172,53403.555104880004 2025-02-24,16:31:57.000,55,11083405,13685,0,1740414716,12990.037770839997,64.23371643000428,53403.54811776001 2025-02-24,16:31:58.000,55,11083371,13725,0,1740414717,12990.017561909997,64.12093034999998,53403.56907912001 2025-02-24,16:31:59.000,55,11083375,13885,0,1740414718,12989.909780950002,64.12797947999934,53403.58305336 2025-02-24,16:32:00.000,55,11083352,13885,0,1740414719,12989.869363090002,64.06453730999783,53403.52715640001 2025-02-24,16:32:01.000,55,11083403,13605,0,1740414720,12989.741373199991,64.00814427000296,53403.555104880004 2025-02-24,16:32:02.000,55,11083350,13965,0,1740414721,12989.660537479991,63.909456450004654,53403.506195040005 2025-02-24,16:32:03.000,55,11083357,13925,0,1740414722,12989.51907496999,63.909456450004654,53403.49920792001 2025-02-24,16:32:04.000,55,11083353,13885,0,1740414723,12989.431502939995,63.867161670001224,53403.52715640001 2025-02-24,16:32:05.000,55,11083373,13885,0,1740414724,12989.27656780999,63.867161670001224,53403.506195040005 2025-02-24,16:32:06.000,55,11083364,13725,0,1740414725,12989.23614994999,63.817817759998434,53403.53414352 2025-02-24,16:32:07.000,55,11083325,13685,0,1740414726,12989.17552315999,63.78257211000164,53403.506195040005 2025-02-24,16:32:08.000,55,11083396,13605,0,1740414727,12989.094687439989,63.669786030004616,53403.47824656001 2025-02-24,16:32:09.000,55,11083393,13965,0,1740414728,12989.094687439989,63.59224560000439,53403.52715640001 2025-02-24,16:32:10.000,55,11083390,13725,0,1740414729,12989.040796959998,63.47945952000009,53403.49920792001 2025-02-24,16:32:11.000,55,11083370,13805,0,1740414730,12988.953224929988,63.345526049997716,53403.48523368 2025-02-24,16:32:12.000,55,11083411,13765,0,1740414731,12988.906070759993,63.14815041000111,53403.41536248 2025-02-24,16:32:13.000,55,11083389,13805,0,1740414732,12988.838707659997,62.986020420001296,53403.42933672001 2025-02-24,16:32:14.000,55,11083375,13805,0,1740414733,12988.757871939997,62.88733260000299,53403.45029808001 2025-02-24,16:32:15.000,55,11083409,13365,0,1740414734,12988.602936809992,62.767497389999335,53403.44331096 2025-02-24,16:32:16.000,55,11083370,13645,0,1740414735,12988.414320129996,62.66176044000167,53403.408375360006 2025-02-24,16:32:17.000,55,11083353,13565,0,1740414736,12988.21896713999,62.55602349000401,53403.37343976 2025-02-24,16:32:18.000,55,11083359,13485,0,1740414737,12988.01687783999,62.48553219000314,53403.30356856 2025-02-24,16:32:19.000,55,11083373,13805,0,1740414738,12987.875415329989,62.3938935000042,53403.36645264 2025-02-24,16:32:20.000,55,11083366,13525,0,1740414739,12987.733952819988,62.2811074199999,53403.29658144 2025-02-24,16:32:21.000,55,11083341,13605,0,1740414740,12987.659853409998,62.231763510004384,53403.20574888 2025-02-24,16:32:22.000,55,11083378,13725,0,1740414741,12987.592490310002,62.16127221000352,53403.21273600001 2025-02-24,16:32:23.000,55,11083342,13765,0,1740414742,12987.531863520002,62.10487917000137,53403.14985192 2025-02-24,16:32:24.000,55,11083378,14165,0,1740414743,12987.498181969997,62.09078091000265,53403.19876176 2025-02-24,16:32:25.000,55,11083397,13725,0,1740414744,12987.457764109997,62.07668265000393,53403.121903440006 2025-02-24,16:32:26.000,55,11083399,13725,0,1740414745,12987.437555179997,62.01324048000242,53403.07998072 2025-02-24,16:32:27.000,55,11083358,13645,0,1740414746,12987.343246839991,61.999142220003705,53403.06600648001 2025-02-24,16:32:28.000,55,11083321,13845,0,1740414747,12987.296092669996,61.91455266000412,53403.052032240004 2025-02-24,16:32:29.000,55,11083369,13725,0,1740414748,12987.16136646999,61.8229139699979,53403.01010952 2025-02-24,16:32:30.000,55,11083375,13765,0,1740414749,12987.10073967999,61.731275279998954,53403.003122400005 2025-02-24,16:32:31.000,55,11083371,14205,0,1740414750,12986.99969502999,61.61848920000193,53402.94023832 2025-02-24,16:32:32.000,55,11083381,13565,0,1740414751,12986.93906823999,61.4775066000002,53402.954212560006 2025-02-24,16:32:33.000,55,11083400,13405,0,1740414752,12986.811078349994,61.35062226000446,53402.99613528001 2025-02-24,16:32:34.000,55,11083367,13685,0,1740414753,12986.736978939989,61.28013096000359,53402.94023832 2025-02-24,16:32:35.000,55,11083390,13605,0,1740414754,12986.656143219989,61.18144313999801,53402.905302720006 2025-02-24,16:32:36.000,55,11083341,14085,0,1740414755,12986.534889639988,61.11095184000442,53402.92626408001 2025-02-24,16:32:37.000,55,11083355,13925,0,1740414756,12986.474262850003,61.02636228000483,53402.884341360004 2025-02-24,16:32:38.000,55,11083400,13765,0,1740414757,12986.326064029992,60.92767445999925,53402.80049592 2025-02-24,16:32:39.000,55,11083361,13725,0,1740414758,12986.278909859997,60.864232289997744,53402.737611840006 2025-02-24,16:32:40.000,55,11083371,14205,0,1740414759,12986.231755690002,60.77964272999816,53402.786521680006 2025-02-24,16:32:41.000,55,11083355,13845,0,1740414760,12986.218283069997,60.737347950002004,53402.716650480004 2025-02-24,16:32:42.000,55,11083344,13805,0,1740414761,12986.130711040001,60.69505316999857,53402.64677928 2025-02-24,16:32:43.000,55,11083384,13605,0,1740414762,12986.110502110001,60.63161100000434,53402.73062472001 2025-02-24,16:32:44.000,55,11083372,13765,0,1740414763,12986.016193769996,60.61751273999835,53402.63280504 2025-02-24,16:32:45.000,55,11083410,14125,0,1740414764,12985.90167649999,60.554070570004114,53402.63979216001 2025-02-24,16:32:46.000,55,11083394,13685,0,1740414765,12985.78042291999,60.554070570004114,53402.66075352001 2025-02-24,16:32:47.000,55,11083366,13925,0,1740414766,12985.692850889995,60.51882492000004,53402.5838952 2025-02-24,16:32:48.000,55,11083355,13845,0,1740414767,12985.517706829989,60.5258740499994,53402.5838952 2025-02-24,16:32:49.000,55,11083361,13605,0,1740414768,12985.396453249989,60.4271862300011,53402.5838952 2025-02-24,16:32:50.000,55,11083385,13845,0,1740414769,12985.275199670003,60.4271862300011,53402.569920960006 2025-02-24,16:32:51.000,55,11083387,14285,0,1740414770,12985.201100259997,60.34259667000151,53402.52799824 2025-02-24,16:32:52.000,55,11083377,13685,0,1740414771,12985.113528230002,60.39898971000366,53402.52101112001 2025-02-24,16:32:53.000,55,11083358,13765,0,1740414772,12985.052901440002,60.3919405800043,53402.514024 2025-02-24,16:32:54.000,55,11083374,13645,0,1740414773,12984.945120479992,60.42013710000174,53402.46511416 2025-02-24,16:32:55.000,55,11083427,13405,0,1740414774,12984.924911549992,60.48357927000325,53402.4092172 2025-02-24,16:32:56.000,55,11083352,13725,0,1740414775,12984.817130589996,60.547021440004755,53402.47210128001 2025-02-24,16:32:57.000,55,11083389,14045,0,1740414776,12984.716085939996,60.57521796000219,53402.381268720004 2025-02-24,16:32:58.000,55,11083367,13765,0,1740414777,12984.62851391,60.511775790000684,53402.381268720004 2025-02-24,16:32:59.000,55,11083396,13805,0,1740414778,12984.594832359995,60.51882492000004,53402.339346 2025-02-24,16:33:00.000,55,11083384,13725,0,1740414779,12984.4870514,60.42013710000174,53402.35332024001 2025-02-24,16:33:01.000,55,11083385,14005,0,1740414780,12984.386006749999,60.328498410002794,53402.31139752 2025-02-24,16:33:02.000,55,11083406,13765,0,1740414781,12984.325379959999,60.272105370000645,53402.2694748 2025-02-24,16:33:03.000,55,11083325,13845,0,1740414782,12984.231071619994,60.19456494000042,53402.234539200006 2025-02-24,16:33:04.000,55,11083391,13685,0,1740414783,12984.197390069989,60.145221030004905,53402.22755208001 2025-02-24,16:33:05.000,55,11083403,14085,0,1740414784,12984.116554349988,60.145221030004905,53402.19261648 2025-02-24,16:33:06.000,55,11083439,13925,0,1740414785,12984.028982319993,60.13817189999827,53402.1996036 2025-02-24,16:33:07.000,55,11083349,13485,0,1740414786,12983.941410289997,60.222761459997855,53402.15768088001 2025-02-24,16:33:08.000,55,11083394,13725,0,1740414787,12983.887519809992,60.24390885000321,53402.15069376 2025-02-24,16:33:09.000,55,11083441,13965,0,1740414788,12983.773002540001,60.314400150004076,53402.07383544 2025-02-24,16:33:10.000,55,11083421,14205,0,1740414789,12983.685430509991,60.35669493000023,53402.066848320006 2025-02-24,16:33:11.000,55,11083376,13885,0,1740414790,12983.645012649991,60.39898971000366,53402.066848320006 2025-02-24,16:33:12.000,55,11083382,13885,0,1740414791,12983.658485269996,60.46948101000453,53402.07383544 2025-02-24,16:33:13.000,55,11083377,13685,0,1740414792,12983.651748960001,60.51882492000004,53401.996977120005 2025-02-24,16:33:14.000,55,11083410,13525,0,1740414793,12983.651748960001,60.561119700003474,53402.03191272 2025-02-24,16:33:15.000,55,11083461,13645,0,1740414794,12983.624803719991,60.65275839000242,53402.0249256 2025-02-24,16:33:16.000,55,11083365,14285,0,1740414795,12983.671957890001,60.6386601300037,53401.996977120005 2025-02-24,16:33:17.000,55,11083417,14245,0,1740414796,12983.638276339996,60.70915143000457,53401.92011880001 2025-02-24,16:33:18.000,55,11083373,13925,0,1740414797,12983.645012649991,60.71620056000393,53401.90614456 2025-02-24,16:33:19.000,55,11083378,13925,0,1740414798,12983.59112217,60.80079012000351,53401.90614456 2025-02-24,16:33:20.000,55,11083376,13725,0,1740414799,12983.584385859991,60.82898664000095,53401.878196080004 2025-02-24,16:33:21.000,55,11083385,14245,0,1740414800,12983.564176929991,60.82898664000095,53401.87120896001 2025-02-24,16:33:22.000,55,11083377,14125,0,1740414801,12983.564176929991,60.857183159998385,53401.899157440006 2025-02-24,16:33:23.000,55,11083376,13845,0,1740414802,12983.55070431,60.87833055000374,53401.815312 2025-02-24,16:33:24.000,55,11083387,14165,0,1740414803,12983.517022759996,60.87833055000374,53401.815312 2025-02-24,16:33:25.000,55,11083401,13925,0,1740414804,12983.54396799999,60.913576200000534,53401.83627336 2025-02-24,16:33:26.000,55,11083364,13925,0,1740414805,12983.55070431,60.89242881000246,53401.829286240005 2025-02-24,16:33:27.000,55,11083389,13725,0,1740414806,12983.57091324,60.92062532999989,53401.829286240005 2025-02-24,16:33:28.000,55,11083396,13925,0,1740414807,12983.584385859991,60.96996924000268,53401.815312 2025-02-24,16:33:29.000,55,11083393,14085,0,1740414808,12983.577649549996,60.99111663000076,53401.829286240005 2025-02-24,16:33:30.000,55,11083415,13765,0,1740414809,12983.54396799999,61.00521488999948,53401.79435064 2025-02-24,16:33:31.000,55,11083388,13645,0,1740414810,12983.537231689996,61.096853579998424,53401.83627336 2025-02-24,16:33:32.000,55,11083432,13565,0,1740414811,12983.496813829996,61.16734487999929,53401.80832488 2025-02-24,16:33:33.000,55,11083379,13605,0,1740414812,12983.53049538,61.258983569998236,53401.77338928001 2025-02-24,16:33:34.000,55,11083397,13885,0,1740414813,12983.50355013999,61.26603270000487,53401.76640216 2025-02-24,16:33:35.000,55,11083419,13885,0,1740414814,12983.46313227999,61.35062226000446,53401.80133776001 2025-02-24,16:33:36.000,55,11083387,13845,0,1740414815,12983.436187039995,61.37881878000189,53401.76640216 2025-02-24,16:33:37.000,55,11083390,13525,0,1740414816,12983.456395969995,61.4422609500034,53401.77338928001 2025-02-24,16:33:38.000,55,11083402,13605,0,1740414817,12983.436187039995,61.491604859998915,53401.77338928001 2025-02-24,16:33:39.000,55,11083384,13885,0,1740414818,12983.44965966,61.56914528999914,53401.80133776001 2025-02-24,16:33:40.000,55,11083402,13645,0,1740414819,12983.42945073,61.60439094000321,53401.73845368 2025-02-24,16:33:41.000,55,11083417,13565,0,1740414820,12983.46313227999,61.65373484999873,53401.70351808001 2025-02-24,16:33:42.000,55,11083393,13725,0,1740414821,12983.4092418,61.67488224000408,53401.72447944001 2025-02-24,16:33:43.000,55,11083357,13885,0,1740414822,12983.375560249995,61.6889805000028,53401.68954384 2025-02-24,16:33:44.000,55,11083420,13805,0,1740414823,12983.34861501,61.66783311000472,53401.66858248 2025-02-24,16:33:45.000,55,11083381,13445,0,1740414824,12983.24083404999,61.66783311000472,53401.68954384 2025-02-24,16:33:46.000,55,11083366,13885,0,1740414825,12983.254306669995,61.590292680004495,53401.6755696 2025-02-24,16:33:47.000,55,11083470,13885,0,1740414826,12983.24083404999,61.590292680004495,53401.66858248 2025-02-24,16:33:48.000,55,11083400,13965,0,1740414827,12983.26104297999,61.45635921000212,53401.640634 2025-02-24,16:33:49.000,55,11083397,13645,0,1740414828,12983.22736143,61.40701529999933,53401.63364688001 2025-02-24,16:33:50.000,55,11083404,13765,0,1740414829,12983.30146083999,61.33652399999846,53401.63364688001 2025-02-24,16:33:51.000,55,11083401,13925,0,1740414830,12983.314933459995,61.26603270000487,53401.60569840001 2025-02-24,16:33:52.000,55,11083385,14005,0,1740414831,12983.395769179995,61.29422922000231,53401.57774992 2025-02-24,16:33:53.000,55,11083410,14005,0,1740414832,12983.42945073,61.3294748699991,53401.563775680006 2025-02-24,16:33:54.000,55,11083415,13925,0,1740414833,12983.51028645,61.37881878000189,53401.59871128 2025-02-24,16:33:55.000,55,11083426,13765,0,1740414834,12983.48334120999,61.45635921000212,53401.54980144 2025-02-24,16:33:56.000,55,11083398,14205,0,1740414835,12983.517022759996,61.4775066000002,53401.563775680006 2025-02-24,16:33:57.000,55,11083407,13725,0,1740414836,12983.51028645,61.547997900001064,53401.58473704001 2025-02-24,16:33:58.000,55,11083361,14525,0,1740414837,12983.53049538,61.60439094000321,53401.5008916 2025-02-24,16:33:59.000,55,11083407,13805,0,1740414838,12983.537231689996,61.63963659000001,53401.542814320004 2025-02-24,16:34:00.000,55,11083389,13405,0,1740414839,12983.577649549996,61.67488224000408,53401.51486584001 2025-02-24,16:34:01.000,55,11083424,13765,0,1740414840,12983.564176929991,61.69602963000216,53401.50787872 2025-02-24,16:34:02.000,55,11083364,13925,0,1740414841,12983.57091324,61.71012789000088,53401.53582720001 2025-02-24,16:34:03.000,55,11083387,13805,0,1740414842,12983.6113311,61.67488224000408,53401.5707628 2025-02-24,16:34:04.000,55,11083368,13765,0,1740414843,12983.63154003,61.63963659000001,53401.47993024 2025-02-24,16:34:05.000,55,11083366,13725,0,1740414844,12983.638276339996,61.67488224000408,53401.5008916 2025-02-24,16:34:06.000,55,11083357,13565,0,1740414845,12983.719112059996,61.68193137000344,53401.52884008 2025-02-24,16:34:07.000,55,11083375,13805,0,1740414846,12983.759529919997,61.71012789000088,53401.5008916 2025-02-24,16:34:08.000,55,11083413,13965,0,1740414847,12983.847101949992,61.724226149999595,53401.53582720001 2025-02-24,16:34:09.000,55,11083414,13965,0,1740414848,12983.880783499997,61.74537353999767,53401.51486584001 2025-02-24,16:34:10.000,55,11083445,14405,0,1740414849,12983.995300770002,61.74537353999767,53401.53582720001 2025-02-24,16:34:11.000,55,11083390,13565,0,1740414850,12984.055927560003,61.773570060002385,53401.542814320004 2025-02-24,16:34:12.000,55,11083426,13645,0,1740414851,12984.123290659998,61.74537353999767,53401.53582720001 2025-02-24,16:34:13.000,55,11083398,13805,0,1740414852,12984.143499589998,61.780619190001744,53401.57774992 2025-02-24,16:34:14.000,55,11083403,13805,0,1740414853,12984.237807929989,61.80176657999982,53401.542814320004 2025-02-24,16:34:15.000,55,11083381,13405,0,1740414854,12984.271489479994,61.85111049000261,53401.563775680006 2025-02-24,16:34:16.000,55,11083402,13925,0,1740414855,12984.284962099999,61.86520875000133,53401.48691736001 2025-02-24,16:34:17.000,55,11083400,13525,0,1740414856,12984.33885257999,61.949798310000915,53401.53582720001 2025-02-24,16:34:18.000,55,11083438,14165,0,1740414857,12984.40621568,61.949798310000915,53401.54980144 2025-02-24,16:34:19.000,55,11083345,13525,0,1740414858,12984.41968829999,61.992093090004346,53401.63364688001 2025-02-24,16:34:20.000,55,11083406,14205,0,1740414859,12984.473578779995,62.04143699999986,53401.66858248 2025-02-24,16:34:21.000,55,11083372,13605,0,1740414860,12984.513996639995,62.09783004000201,53401.640634 2025-02-24,16:34:22.000,55,11083422,13725,0,1740414861,12984.62851391,62.15422308000416,53401.591724160004 2025-02-24,16:34:23.000,55,11083410,13765,0,1740414862,12984.655459149995,62.21061611999903,53401.61967264 2025-02-24,16:34:24.000,55,11083367,13765,0,1740414863,12984.74303117999,62.22471437999775,53401.63364688001 2025-02-24,16:34:25.000,55,11083398,13805,0,1740414864,12984.850812140001,62.238812640003744,53401.62665976 2025-02-24,16:34:26.000,55,11083447,13885,0,1740414865,12984.911438930001,62.231763510004384,53401.640634 2025-02-24,16:34:27.000,55,11083393,13925,0,1740414866,12984.945120479992,62.231763510004384,53401.69653096 2025-02-24,16:34:28.000,55,11083438,14125,0,1740414867,12984.965329409992,62.26700916000118,53401.69653096 2025-02-24,16:34:29.000,55,11083385,13965,0,1740414868,12984.978802029997,62.25291090000246,53401.65460824001 2025-02-24,16:34:30.000,55,11083414,13765,0,1740414869,12984.985538339992,62.238812640003744,53401.70351808001 2025-02-24,16:34:31.000,55,11083382,13565,0,1740414870,12985.025956199992,62.25291090000246,53401.72447944001 2025-02-24,16:34:32.000,55,11083423,14045,0,1740414871,12985.012483580002,62.25996003000182,53401.71749232 2025-02-24,16:34:33.000,55,11083428,13765,0,1740414872,12985.005747269992,62.29520567999862,53401.7454408 2025-02-24,16:34:34.000,55,11083398,13685,0,1740414873,12985.019219889997,62.32340220000333,53401.71749232 2025-02-24,16:34:35.000,55,11083322,13605,0,1740414874,12984.992274650001,62.351598720000766,53401.7454408 2025-02-24,16:34:36.000,55,11083406,13845,0,1740414875,12985.019219889997,62.38684437000484,53401.7454408 2025-02-24,16:34:37.000,55,11083381,13965,0,1740414876,12985.012483580002,62.44323740999971,53401.71749232 2025-02-24,16:34:38.000,55,11083401,14125,0,1740414877,12985.012483580002,62.47143393000442,53401.710505200004 2025-02-24,16:34:39.000,55,11083290,13925,0,1740414878,12985.019219889997,62.47143393000442,53401.75242792001 2025-02-24,16:34:40.000,55,11083383,13845,0,1740414879,12984.999010959997,62.541925229998014,53401.77338928001 2025-02-24,16:34:41.000,55,11083345,13965,0,1740414880,12985.039428819997,62.51372871000058,53401.7454408 2025-02-24,16:34:42.000,55,11083363,13645,0,1740414881,12985.032692510002,62.577170880002086,53401.78736352 2025-02-24,16:34:43.000,55,11083399,13365,0,1740414882,12985.093319300002,62.591269140000804,53401.731466560006 2025-02-24,16:34:44.000,55,11083365,14045,0,1740414883,12985.140473469997,62.65471131000231,53401.75242792001 2025-02-24,16:34:45.000,55,11083382,13805,0,1740414884,12985.187627639993,62.67585870000039,53401.79435064 2025-02-24,16:34:46.000,55,11083366,13885,0,1740414885,12985.194363950002,62.73225174000254,53401.77338928001 2025-02-24,16:34:47.000,55,11083353,13805,0,1740414886,12985.234781810002,62.74635000000126,53401.7454408 2025-02-24,16:34:48.000,55,11083386,13645,0,1740414887,12985.248254429993,62.78159564999805,53401.78736352 2025-02-24,16:34:49.000,55,11083356,14205,0,1740414888,12985.302144909998,62.802743040003406,53401.780376400005 2025-02-24,16:34:50.000,55,11083386,13925,0,1740414889,12985.302144909998,62.809792170002765,53401.78736352 2025-02-24,16:34:51.000,55,11083389,13805,0,1740414890,12985.356035389988,62.866185210004915,53401.759415040004 2025-02-24,16:34:52.000,55,11083358,13645,0,1740414891,12985.403189559998,62.866185210004915,53401.73845368 2025-02-24,16:34:53.000,55,11083407,14045,0,1740414892,12985.436871109989,62.89438173000235,53401.75242792001 2025-02-24,16:34:54.000,55,11083353,13645,0,1740414893,12985.436871109989,62.85208694999892,53401.79435064 2025-02-24,16:34:55.000,55,11083386,14005,0,1740414894,12985.450343729994,62.90847999000107,53401.80832488 2025-02-24,16:34:56.000,55,11083397,13765,0,1740414895,12985.450343729994,62.90143086000171,53401.80832488 2025-02-24,16:34:57.000,55,11083377,14205,0,1740414896,12985.457080039989,62.95782390000386,53401.78736352 2025-02-24,16:34:58.000,55,11083404,13805,0,1740414897,12985.504234209999,62.91552912000043,53401.79435064 2025-02-24,16:34:59.000,55,11083384,13845,0,1740414898,12985.490761589994,63.02126606999809,53401.86422184 2025-02-24,16:35:00.000,55,11083384,13765,0,1740414899,12985.524443139999,62.97897129000194,53401.83627336 2025-02-24,16:35:01.000,55,11083380,14205,0,1740414900,12985.490761589994,63.07060998000088,53401.80133776001 2025-02-24,16:35:02.000,55,11083392,13925,0,1740414901,12985.490761589994,63.09175736999896,53401.89217032001 2025-02-24,16:35:03.000,55,11083319,13645,0,1740414902,12985.504234209999,63.12700302000303,53401.899157440006 2025-02-24,16:35:04.000,55,11083359,13965,0,1740414903,12985.53791575999,63.14110128000175,53401.89217032001 2025-02-24,16:35:05.000,55,11083367,14045,0,1740414904,12985.504234209999,63.162248669999826,53401.92011880001 2025-02-24,16:35:06.000,55,11083356,14125,0,1740414905,12985.510970519994,63.162248669999826,53401.927105920004 2025-02-24,16:35:07.000,55,11083422,13725,0,1740414906,12985.510970519994,63.183396059997904,53401.948067280005 2025-02-24,16:35:08.000,55,11083365,13805,0,1740414907,12985.510970519994,63.183396059997904,53401.91313168 2025-02-24,16:35:09.000,55,11083355,14005,0,1740414908,12985.504234209999,63.1974943200039,53401.927105920004 2025-02-24,16:35:10.000,55,11083362,13885,0,1740414909,12985.517706829989,63.26093648999813,53401.9550544 2025-02-24,16:35:11.000,55,11083380,13805,0,1740414910,12985.53791575999,63.24683822999941,53401.97601576 2025-02-24,16:35:12.000,55,11083354,13765,0,1740414911,12985.53791575999,63.32437865999964,53401.97601576 2025-02-24,16:35:13.000,55,11083369,13565,0,1740414912,12985.57833361999,63.35962431000371,53401.98999000001 2025-02-24,16:35:14.000,55,11083409,13645,0,1740414913,12985.55812468999,63.48650864999945,53401.98300288 2025-02-24,16:35:15.000,55,11083346,13925,0,1740414914,12985.564860999999,63.47241039000073,53401.98999000001 2025-02-24,16:35:16.000,55,11083388,13925,0,1740414915,12985.544652069999,63.53585256000224,53401.96902864001 2025-02-24,16:35:17.000,55,11083357,13645,0,1740414916,12985.55812468999,63.5429016900016,53401.96902864001 2025-02-24,16:35:18.000,55,11083367,14205,0,1740414917,12985.531179449994,63.54995082000096,53402.01095136 2025-02-24,16:35:19.000,55,11083389,14205,0,1740414918,12985.564860999999,63.571098209999036,53401.96902864001 2025-02-24,16:35:20.000,55,11083377,13845,0,1740414919,12985.57833361999,63.571098209999036,53401.96902864001 2025-02-24,16:35:21.000,55,11083397,13725,0,1740414920,12985.632224099994,63.52175430000352,53402.00396424 2025-02-24,16:35:22.000,55,11083352,13645,0,1740414921,12985.632224099994,63.50060690999817,53402.05986120001 2025-02-24,16:35:23.000,55,11083375,13885,0,1740414922,12985.65916933999,63.51470517000416,53402.07383544 2025-02-24,16:35:24.000,55,11083363,13605,0,1740414923,12985.632224099994,63.53585256000224,53402.01793848001 2025-02-24,16:35:25.000,55,11083371,13765,0,1740414924,12985.672641959995,63.585196469997754,53402.066848320006 2025-02-24,16:35:26.000,55,11083373,13725,0,1740414925,12985.713059819995,63.627491250001185,53402.066848320006 2025-02-24,16:35:27.000,55,11083363,13445,0,1740414926,12985.66590565,63.71208081000077,53402.066848320006 2025-02-24,16:35:28.000,55,11083364,13925,0,1740414927,12985.69958719999,63.78257211000164,53402.066848320006 2025-02-24,16:35:29.000,55,11083386,13925,0,1740414928,12985.70632351,63.88125992999994,53402.08082256 2025-02-24,16:35:30.000,55,11083359,13885,0,1740414929,12985.68611458,63.94470210000145,53402.05287408 2025-02-24,16:35:31.000,55,11083393,14125,0,1740414930,12985.66590565,64.09273383000254,53402.15768088001 2025-02-24,16:35:32.000,55,11083377,13765,0,1740414931,12985.67937826999,64.16322513000341,53402.05287408 2025-02-24,16:35:33.000,55,11083424,13685,0,1740414932,12985.66590565,64.3112568600045,53402.08082256 2025-02-24,16:35:34.000,55,11083391,13965,0,1740414933,12985.67937826999,64.37469902999874,53402.07383544 2025-02-24,16:35:35.000,55,11083407,13805,0,1740414934,12985.67937826999,64.48748511000304,53402.066848320006 2025-02-24,16:35:36.000,55,11083365,14005,0,1740414935,12985.733268749995,64.55092728000454,53402.094796800004 2025-02-24,16:35:37.000,55,11083385,14405,0,1740414936,12985.74000505999,64.64961510000285,53402.07383544 2025-02-24,16:35:38.000,55,11083370,13725,0,1740414937,12985.713059819995,64.67781162000028,53402.1297324 2025-02-24,16:35:39.000,55,11083415,14085,0,1740414938,12985.71979612999,64.72010640000371,53402.14370664 2025-02-24,16:35:40.000,55,11083384,14165,0,1740414939,12985.68611458,64.74125379000179,53402.17864224 2025-02-24,16:35:41.000,55,11083406,14125,0,1740414940,12985.70632351,64.73420466000243,53402.13671952001 2025-02-24,16:35:42.000,55,11083395,13965,0,1740414941,12985.67937826999,64.73420466000243,53402.1996036 2025-02-24,16:35:43.000,55,11083404,14245,0,1740414942,12985.69958719999,64.74125379000179,53402.19261648 2025-02-24,16:35:44.000,55,11083370,14045,0,1740414943,12985.65916933999,64.70600813999772,53402.24851344 2025-02-24,16:35:45.000,55,11083415,13885,0,1740414944,12985.66590565,64.76240117999987,53402.262487680004 2025-02-24,16:35:46.000,55,11083384,13885,0,1740414945,12985.61875147999,64.72715553000307,53402.19261648 2025-02-24,16:35:47.000,55,11083376,14005,0,1740414946,12985.65916933999,64.72715553000307,53402.283449040006 2025-02-24,16:35:48.000,55,11083397,14125,0,1740414947,12985.63896040999,64.75535205000051,53402.213577840004 2025-02-24,16:35:49.000,55,11083419,13765,0,1740414948,12985.612015169994,64.76240117999987,53402.27646192001 2025-02-24,16:35:50.000,55,11083388,13965,0,1740414949,12985.605278859999,64.82584335000138,53402.24152632 2025-02-24,16:35:51.000,55,11083418,13885,0,1740414950,12985.591806239994,64.85403986999881,53402.27646192001 2025-02-24,16:35:52.000,55,11083384,13725,0,1740414951,12985.591806239994,64.91748204000032,53402.24851344 2025-02-24,16:35:53.000,55,11083388,13805,0,1740414952,12985.591806239994,64.97387508000247,53402.25550056001 2025-02-24,16:35:54.000,55,11083418,13845,0,1740414953,12985.591806239994,64.98092421000183,53402.2694748 2025-02-24,16:35:55.000,55,11083416,14165,0,1740414954,12985.57833361999,65.05846464000206,53402.262487680004 2025-02-24,16:35:56.000,55,11083390,13685,0,1740414955,12985.585069929999,65.06551377000142,53402.25550056001 2025-02-24,16:35:57.000,55,11083390,13645,0,1740414956,12985.55812468999,65.09371028999885,53402.283449040006 2025-02-24,16:35:58.000,55,11083437,13605,0,1740414957,12985.62548779,65.0866611599995,53402.262487680004 2025-02-24,16:35:59.000,55,11083404,13805,0,1740414958,12985.57833361999,65.13600507000228,53402.24152632 2025-02-24,16:36:00.000,55,11083380,14005,0,1740414959,12985.57833361999,65.07256290000078,53402.234539200006 2025-02-24,16:36:01.000,55,11083355,13565,0,1740414960,12985.585069929999,65.10780855000485,53402.213577840004 2025-02-24,16:36:02.000,55,11083434,13565,0,1740414961,12985.57833361999,65.150103330001,53402.262487680004 2025-02-24,16:36:03.000,55,11083366,13925,0,1740414962,12985.564860999999,65.13600507000228,53402.27646192001 2025-02-24,16:36:04.000,55,11083394,13805,0,1740414963,12985.591806239994,65.17829984999844,53402.32537176001 2025-02-24,16:36:05.000,55,11083392,14205,0,1740414964,12985.605278859999,65.17829984999844,53402.27646192001 2025-02-24,16:36:06.000,55,11083403,14045,0,1740414965,12985.61875147999,65.16420158999972,53402.29742328 2025-02-24,16:36:07.000,55,11083394,13765,0,1740414966,12985.672641959995,65.17125071999908,53402.283449040006 2025-02-24,16:36:08.000,55,11083445,13485,0,1740414967,12985.69958719999,65.21354550000251,53402.31139752 2025-02-24,16:36:09.000,55,11083361,13645,0,1740414968,12985.74000505999,65.22059463000187,53402.29742328 2025-02-24,16:36:10.000,55,11083405,13565,0,1740414969,12985.733268749995,65.24174201999995,53402.31838464 2025-02-24,16:36:11.000,55,11083393,14085,0,1740414970,12985.753477679995,65.27698767000402,53402.29043616 2025-02-24,16:36:12.000,55,11083377,13685,0,1740414971,12985.78042291999,65.32633157999953,53402.29043616 2025-02-24,16:36:13.000,55,11083366,13685,0,1740414972,12985.80736816,65.34747897000489,53402.31838464 2025-02-24,16:36:14.000,55,11083402,13405,0,1740414973,12985.80063184999,65.38272462000168,53402.29043616 2025-02-24,16:36:15.000,55,11083425,13965,0,1740414974,12985.82084077999,65.40387200999976,53402.332358880005 2025-02-24,16:36:16.000,55,11083336,13445,0,1740414975,12985.82757709,65.46026505000191,53402.27646192001 2025-02-24,16:36:17.000,55,11083394,13725,0,1740414976,12985.894940189995,65.5096089600047,53402.27646192001 2025-02-24,16:36:18.000,55,11083384,13725,0,1740414977,12985.88820388,65.53780548000213,53402.29043616 2025-02-24,16:36:19.000,55,11083381,13725,0,1740414978,12985.90841281,65.52370722000342,53402.32537176001 2025-02-24,16:36:20.000,55,11083420,14045,0,1740414979,12985.88820388,65.59419852000428,53402.34633312 2025-02-24,16:36:21.000,55,11083390,13845,0,1740414980,12985.92862174,65.608296780003,53402.30441040001 2025-02-24,16:36:22.000,55,11083332,13725,0,1740414981,12985.915149119995,65.65764068999852,53402.34633312 2025-02-24,16:36:23.000,55,11083388,14005,0,1740414982,12985.955566979996,65.65059155999916,53402.32537176001 2025-02-24,16:36:24.000,55,11083433,13925,0,1740414983,12985.96230328999,65.7069846000013,53402.332358880005 2025-02-24,16:36:25.000,55,11083443,14005,0,1740414984,12985.94209435999,65.7069846000013,53402.37428160001 2025-02-24,16:36:26.000,55,11083413,13925,0,1740414985,12985.92862174,65.7422302499981,53402.34633312 2025-02-24,16:36:27.000,55,11083427,14085,0,1740414986,12985.935358049996,65.7422302499981,53402.339346 2025-02-24,16:36:28.000,55,11083391,13925,0,1740414987,12985.915149119995,65.71403373000066,53402.31139752 2025-02-24,16:36:29.000,55,11083379,13925,0,1740414988,12985.955566979996,65.84091807000368,53402.332358880005 2025-02-24,16:36:30.000,55,11083415,13765,0,1740414989,12985.995984839996,65.78452503000153,53402.381268720004 2025-02-24,16:36:31.000,55,11083380,13765,0,1740414990,12985.98924853,65.79862329000025,53402.381268720004 2025-02-24,16:36:32.000,55,11083362,13845,0,1740414991,12986.002721149991,65.77042677000281,53402.402230080006 2025-02-24,16:36:33.000,55,11083388,13565,0,1740414992,12985.96230328999,65.78452503000153,53402.36729448 2025-02-24,16:36:34.000,55,11083349,14005,0,1740414993,12985.94209435999,65.74927938000474,53402.35332024001 2025-02-24,16:36:35.000,55,11083347,14245,0,1740414994,12985.98251221999,65.78452503000153,53402.37428160001 2025-02-24,16:36:36.000,55,11083360,13725,0,1740414995,12985.94209435999,65.81977067999833,53402.32537176001 2025-02-24,16:36:37.000,55,11083377,13565,0,1740414996,12985.995984839996,65.8902619799992,53402.29742328 2025-02-24,16:36:38.000,55,11083336,13565,0,1740414997,12986.063347939991,65.96075328000006,53402.381268720004 2025-02-24,16:36:39.000,55,11083372,13925,0,1740414998,12986.056611629996,66.05239196999901,53402.37428160001 2025-02-24,16:36:40.000,55,11083376,13725,0,1740414999,12986.056611629996,66.2004237000001,53402.34633312 2025-02-24,16:36:41.000,55,11083334,13725,0,1740415000,12986.043139009991,66.26386587000161,53402.332358880005 2025-02-24,16:36:42.000,55,11083322,13885,0,1740415001,12986.110502110001,66.39779934000398,53402.39524296001 2025-02-24,16:36:43.000,55,11083377,13365,0,1740415002,12986.123974729991,66.44009412000014,53402.38825584 2025-02-24,16:36:44.000,55,11083381,13645,0,1740415003,12986.097029489996,66.43304499000078,53402.35332024001 2025-02-24,16:36:45.000,55,11083380,14085,0,1740415004,12986.117238419996,66.48238890000357,53402.37428160001 2025-02-24,16:36:46.000,55,11083345,14125,0,1740415005,12986.157656279996,66.47533977000421,53402.32537176001 2025-02-24,16:36:47.000,55,11083402,13645,0,1740415006,12986.211546760002,66.46829064000485,53402.31139752 2025-02-24,16:36:48.000,55,11083351,13885,0,1740415007,12986.319327719997,66.46829064000485,53402.36030736 2025-02-24,16:36:49.000,55,11083364,13645,0,1740415008,12986.366481889992,66.45419237999886,53402.31139752 2025-02-24,16:36:50.000,55,11083368,13645,0,1740415009,12986.480999159998,66.51058542000101,53402.34633312 2025-02-24,16:36:51.000,55,11083343,13965,0,1740415010,12986.521417019998,66.5599293300038,53402.381268720004 2025-02-24,16:36:52.000,55,11083372,13725,0,1740415011,12986.615725359989,66.58107672000187,53402.36729448 2025-02-24,16:36:53.000,55,11083402,14205,0,1740415012,12986.656143219989,66.65156802000274,53402.381268720004 2025-02-24,16:36:54.000,55,11083335,13925,0,1740415013,12986.743715249999,66.67976454000018,53402.4092172 2025-02-24,16:36:55.000,55,11083357,13725,0,1740415014,12986.703297389999,66.72205932000361,53402.39524296001 2025-02-24,16:36:56.000,55,11083406,13965,0,1740415015,12986.750451559994,66.77140322999912,53402.402230080006 2025-02-24,16:36:57.000,55,11083384,14085,0,1740415016,12986.77739679999,66.82779627000127,53402.44415280001 2025-02-24,16:36:58.000,55,11083342,13925,0,1740415017,12986.763924179999,66.83484540000063,53402.4092172 2025-02-24,16:36:59.000,55,11083334,14005,0,1740415018,12986.784133109999,66.9053367000015,53402.451139920006 2025-02-24,16:37:00.000,55,11083326,14045,0,1740415019,12986.77739679999,66.93353321999894,53402.43716568 2025-02-24,16:37:01.000,55,11083395,13885,0,1740415020,12986.75718786999,66.98992626000108,53402.45812704 2025-02-24,16:37:02.000,55,11083368,13805,0,1740415021,12986.804342039999,66.98287713000173,53402.42319144001 2025-02-24,16:37:03.000,55,11083361,13885,0,1740415022,12986.82455097,67.03222104000452,53402.42319144001 2025-02-24,16:37:04.000,55,11083366,14125,0,1740415023,12986.831287279994,67.04631930000323,53402.46511416 2025-02-24,16:37:05.000,55,11083405,13765,0,1740415024,12986.83802358999,67.08156495000003,53402.47210128001 2025-02-24,16:37:06.000,55,11083352,13765,0,1740415025,12986.82455097,67.13795799000218,53402.43716568 2025-02-24,16:37:07.000,55,11083353,13605,0,1740415026,12986.851496209994,67.20140016000369,53402.451139920006 2025-02-24,16:37:08.000,55,11083340,13365,0,1740415027,12986.891914069995,67.2154984200024,53402.43716568 2025-02-24,16:37:09.000,55,11083397,13925,0,1740415028,12986.851496209994,67.27189146000455,53402.451139920006 2025-02-24,16:37:10.000,55,11083353,14085,0,1740415029,12986.932331929995,67.30008798000199,53402.45812704 2025-02-24,16:37:11.000,55,11083347,13925,0,1740415030,12986.96601348,67.34238275999815,53402.4790884 2025-02-24,16:37:12.000,55,11083322,13565,0,1740415031,12987.00643134,67.31418624000071,53402.48607552 2025-02-24,16:37:13.000,55,11083402,13725,0,1740415032,12987.053585509995,67.35648102000414,53402.47210128001 2025-02-24,16:37:14.000,55,11083375,14085,0,1740415033,12987.12094860999,67.35648102000414,53402.4790884 2025-02-24,16:37:15.000,55,11083370,13925,0,1740415034,12987.12768492,67.41992318999837,53402.49306264001 2025-02-24,16:37:16.000,55,11083390,13965,0,1740415035,12987.174839089996,67.40582492999965,53402.48607552 2025-02-24,16:37:17.000,55,11083369,14045,0,1740415036,12987.22872957,67.46926710000116,53402.46511416 2025-02-24,16:37:18.000,55,11083338,13725,0,1740415037,12987.26914743,67.44811971000308,53402.43716568 2025-02-24,16:37:19.000,55,11083423,13685,0,1740415038,12987.316301599996,67.53975840000203,53402.500049760005 2025-02-24,16:37:20.000,55,11083353,13805,0,1740415039,12987.363455769992,67.58205317999818,53402.500049760005 2025-02-24,16:37:21.000,55,11083384,13605,0,1740415040,12987.363455769992,67.61729883000226,53402.48607552 2025-02-24,16:37:22.000,55,11083375,14045,0,1740415041,12987.349983150001,67.6102497000029,53402.49306264001 2025-02-24,16:37:23.000,55,11083328,13565,0,1740415042,12987.356719459996,67.64549534999969,53402.514024 2025-02-24,16:37:24.000,55,11083394,13965,0,1740415043,12987.356719459996,67.65254447999905,53402.514024 2025-02-24,16:37:25.000,55,11083366,13565,0,1740415044,12987.363455769992,67.6736918700044,53402.49306264001 2025-02-24,16:37:26.000,55,11083347,13885,0,1740415045,12987.356719459996,67.65959360999841,53402.500049760005 2025-02-24,16:37:27.000,55,11083372,13725,0,1740415046,12987.349983150001,67.68074100000376,53402.47210128001 2025-02-24,16:37:28.000,55,11083397,13565,0,1740415047,12987.349983150001,67.63844622000033,53402.500049760005 2025-02-24,16:37:29.000,55,11083392,13565,0,1740415048,12987.376928389996,67.59615144000418,53402.53498536 2025-02-24,16:37:30.000,55,11083375,13565,0,1740415049,12987.417346249997,67.65959360999841,53402.44415280001 2025-02-24,16:37:31.000,55,11083385,13965,0,1740415050,12987.444291489992,67.61729883000226,53402.52799824 2025-02-24,16:37:32.000,55,11083372,13565,0,1740415051,12987.525127209992,67.66664273999777,53402.52799824 2025-02-24,16:37:33.000,55,11083367,14005,0,1740415052,12987.531863520002,67.72303577999992,53402.514024 2025-02-24,16:37:34.000,55,11083423,13565,0,1740415053,12987.572281380002,67.68779013000312,53402.569920960006 2025-02-24,16:37:35.000,55,11083401,13765,0,1740415054,12987.552072450002,67.66664273999777,53402.57690808 2025-02-24,16:37:36.000,55,11083432,13765,0,1740415055,12987.565545069992,67.71598665000056,53402.64677928 2025-02-24,16:37:37.000,55,11083387,13405,0,1740415056,12987.592490310002,67.66664273999777,53402.62581792 2025-02-24,16:37:38.000,55,11083374,13765,0,1740415057,12987.592490310002,67.69483926000248,53402.55594672 2025-02-24,16:37:39.000,55,11083391,13925,0,1740415058,12987.639644479998,67.69483926000248,53402.61184368001 2025-02-24,16:37:40.000,55,11083423,13645,0,1740415059,12987.646380789993,67.75828143000399,53402.569920960006 2025-02-24,16:37:41.000,55,11083463,13885,0,1740415060,12987.733952819988,67.80057621000014,53402.57690808 2025-02-24,16:37:42.000,55,11083395,13805,0,1740415061,12987.747425439993,67.8076253399995,53402.597869440004 2025-02-24,16:37:43.000,55,11083399,13805,0,1740415062,12987.781106989998,67.84992012000293,53402.618830800006 2025-02-24,16:37:44.000,55,11083386,13925,0,1740415063,12987.855206399989,67.87811664000037,53402.62581792 2025-02-24,16:37:45.000,55,11083418,14165,0,1740415064,12987.895624259989,67.87106751000101,53402.667740640005 2025-02-24,16:37:46.000,55,11083403,13885,0,1740415065,12987.929305809994,67.8569692500023,53402.59088232001 2025-02-24,16:37:47.000,55,11083409,14165,0,1740415066,12987.989932599994,67.89926402999845,53402.618830800006 2025-02-24,16:37:48.000,55,11083357,13805,0,1740415067,12988.030350459994,67.93450968000252,53402.63280504 2025-02-24,16:37:49.000,55,11083413,13725,0,1740415068,12988.05729569999,67.94155881000188,53402.62581792 2025-02-24,16:37:50.000,55,11083386,13845,0,1740415069,12988.10444987,67.90631315999781,53402.66075352001 2025-02-24,16:37:51.000,55,11083440,13765,0,1740415070,12988.11792248999,67.92746055000316,53402.70267624 2025-02-24,16:37:52.000,55,11083379,13925,0,1740415071,12988.192021899995,67.89926402999845,53402.667740640005 2025-02-24,16:37:53.000,55,11083375,13765,0,1740415072,12988.293066549995,67.9204114200038,53402.69568912 2025-02-24,16:37:54.000,55,11083403,14205,0,1740415073,12988.38063857999,67.89221489999909,53402.75857320001 2025-02-24,16:37:55.000,55,11083360,13965,0,1740415074,12988.44800168,67.89926402999845,53402.74459896 2025-02-24,16:37:56.000,55,11083433,13965,0,1740415075,12988.481683229991,67.93450968000252,53402.765560320004 2025-02-24,16:37:57.000,55,11083397,13965,0,1740415076,12988.549046330001,67.97680445999868,53402.737611840006 2025-02-24,16:37:58.000,55,11083349,14085,0,1740415077,12988.575991569996,68.02614837000147,53402.80049592 2025-02-24,16:37:59.000,55,11083378,14205,0,1740415078,12988.609673120001,68.06139401999826,53402.835431520005 2025-02-24,16:38:00.000,55,11083368,14045,0,1740415079,12988.602936809992,68.0684431500049,53402.765560320004 2025-02-24,16:38:01.000,55,11083407,13885,0,1740415080,12988.616409429997,68.09663967000233,53402.81447016 2025-02-24,16:38:02.000,55,11083425,13925,0,1740415081,12988.602936809992,68.08254141000361,53402.91228984 2025-02-24,16:38:03.000,55,11083369,13685,0,1740415082,12988.596200499996,68.08959054000297,53402.80049592 2025-02-24,16:38:04.000,55,11083422,14005,0,1740415083,12988.623145739992,68.10368880000169,53402.84940576 2025-02-24,16:38:05.000,55,11083385,14565,0,1740415084,12988.602936809992,68.04729575999954,53402.80748304001 2025-02-24,16:38:06.000,55,11083400,13565,0,1740415085,12988.602936809992,68.08959054000297,53402.86338 2025-02-24,16:38:07.000,55,11083407,14245,0,1740415086,12988.636618359997,68.10368880000169,53402.87735424001 2025-02-24,16:38:08.000,55,11083314,14325,0,1740415087,12988.683772529992,68.11073793000105,53402.84241864 2025-02-24,16:38:09.000,55,11083387,13925,0,1740415088,12988.737663009997,68.09663967000233,53402.87735424001 2025-02-24,16:38:10.000,55,11083412,14085,0,1740415089,12988.757871939997,68.11778706000041,53402.91927696 2025-02-24,16:38:11.000,55,11083393,14125,0,1740415090,12988.798289799997,68.11073793000105,53402.884341360004 2025-02-24,16:38:12.000,55,11083427,14005,0,1740415091,12988.885861829993,68.16008184000384,53402.89132848 2025-02-24,16:38:13.000,55,11083369,13965,0,1740415092,12988.919543379998,68.11778706000041,53402.91927696 2025-02-24,16:38:14.000,55,11083408,13925,0,1740415093,12988.993642789988,68.12483618999977,53402.99613528001 2025-02-24,16:38:15.000,55,11083357,14165,0,1740415094,12989.013851719988,68.14598357999785,53402.954212560006 2025-02-24,16:38:16.000,55,11083399,14005,0,1740415095,12989.067742199994,68.11778706000041,53403.03107088 2025-02-24,16:38:17.000,55,11083379,13925,0,1740415096,12989.067742199994,68.10368880000169,53402.98914816 2025-02-24,16:38:18.000,55,11083370,14045,0,1740415097,12989.114896369989,68.08959054000297,53402.96119968 2025-02-24,16:38:19.000,55,11083408,14045,0,1740415098,12989.135105299989,68.07549228000426,53403.003122400005 2025-02-24,16:38:20.000,55,11083387,14205,0,1740415099,12989.19573208999,68.08959054000297,53403.003122400005 2025-02-24,16:38:21.000,55,11083420,13845,0,1740415100,12989.19573208999,68.08959054000297,53403.1079292 2025-02-24,16:38:22.000,55,11083361,14045,0,1740415101,12989.21594101999,68.11073793000105,53403.072993600006 2025-02-24,16:38:23.000,55,11083346,13925,0,1740415102,12989.23614994999,68.07549228000426,53403.09395496001 2025-02-24,16:38:24.000,55,11083430,14245,0,1740415103,12989.222677329999,68.09663967000233,53403.13587768 2025-02-24,16:38:25.000,55,11083386,14405,0,1740415104,12989.290040429994,68.06139401999826,53403.14985192 2025-02-24,16:38:26.000,55,11083400,13925,0,1740415105,12989.29677673999,68.08959054000297,53403.14286480001 2025-02-24,16:38:27.000,55,11083378,13885,0,1740415106,12989.37761245999,68.0543448899989,53403.19876176 2025-02-24,16:38:28.000,55,11083432,14045,0,1740415107,12989.350667219995,68.09663967000233,53403.19876176 2025-02-24,16:38:29.000,55,11083417,13965,0,1740415108,12989.45844817999,68.0684431500049,53403.15683904 2025-02-24,16:38:30.000,55,11083444,14325,0,1740415109,12989.431502939995,68.0684431500049,53403.19177464001 2025-02-24,16:38:31.000,55,11083416,13725,0,1740415110,12989.431502939995,68.01205011000275,53403.219723120004 2025-02-24,16:38:32.000,55,11083429,14005,0,1740415111,12989.45844817999,68.04729575999954,53403.28260720001 2025-02-24,16:38:33.000,55,11083373,13805,0,1740415112,12989.55949282999,67.9556570700006,53403.34549128 2025-02-24,16:38:34.000,55,11083351,14165,0,1740415113,12989.49886603999,67.9556570700006,53403.338504160005 2025-02-24,16:38:35.000,55,11083402,13925,0,1740415114,12989.52581128,67.91336229000444,53403.35946552001 2025-02-24,16:38:36.000,55,11083392,13725,0,1740415115,12989.532547589995,67.87811664000037,53403.3524784 2025-02-24,16:38:37.000,55,11083423,13765,0,1740415116,12989.57970175999,67.87106751000101,53403.3524784 2025-02-24,16:38:38.000,55,11083395,13525,0,1740415117,12989.660537479991,67.84992012000293,53403.408375360006 2025-02-24,16:38:39.000,55,11083428,14005,0,1740415118,12989.694219029996,67.8569692500023,53403.4223496 2025-02-24,16:38:40.000,55,11083388,14325,0,1740415119,12989.748109510001,67.8569692500023,53403.45029808001 2025-02-24,16:38:41.000,55,11083373,13965,0,1740415120,12989.815472609997,67.89221489999909,53403.436323840004 2025-02-24,16:38:42.000,55,11083362,13565,0,1740415121,12989.896308329997,67.91336229000444,53403.4223496 2025-02-24,16:38:43.000,55,11083324,14085,0,1740415122,12989.916517259997,67.93450968000252,53403.40138824001 2025-02-24,16:38:44.000,55,11083395,13765,0,1740415123,12989.977144049997,67.93450968000252,53403.457285200006 2025-02-24,16:38:45.000,55,11083449,13805,0,1740415124,12989.990616670002,67.94155881000188,53403.47824656001 2025-02-24,16:38:46.000,55,11083392,13805,0,1740415125,12990.031034530002,67.96975532999932,53403.51318216 2025-02-24,16:38:47.000,55,11083387,13925,0,1740415126,12990.064716079993,67.9204114200038,53403.555104880004 2025-02-24,16:38:48.000,55,11083367,13845,0,1740415127,12990.118606559998,67.89926402999845,53403.555104880004 2025-02-24,16:38:49.000,55,11083408,13885,0,1740415128,12990.145551799993,67.88516576999973,53403.58305336 2025-02-24,16:38:50.000,55,11083364,13725,0,1740415129,12990.179233349998,67.87811664000037,53403.61100184 2025-02-24,16:38:51.000,55,11083415,13725,0,1740415130,12990.226387519993,67.84992012000293,53403.63895032 2025-02-24,16:38:52.000,55,11083409,13685,0,1740415131,12990.212914899988,67.87106751000101,53403.673885920005 2025-02-24,16:38:53.000,55,11083360,14085,0,1740415132,12990.280277999998,67.79352708000079,53403.604014720004 2025-02-24,16:38:54.000,55,11083355,14205,0,1740415133,12990.253332759989,67.79352708000079,53403.6319632 2025-02-24,16:38:55.000,55,11083378,13885,0,1740415134,12990.327432169994,67.744183169998,53403.66689880001 2025-02-24,16:38:56.000,55,11083369,13725,0,1740415135,12990.327432169994,67.744183169998,53403.71580864001 2025-02-24,16:38:57.000,55,11083405,13925,0,1740415136,12990.401531579999,67.79352708000079,53403.72978288 2025-02-24,16:38:58.000,55,11083399,14365,0,1740415137,12990.428476819994,67.81467446999886,53403.72978288 2025-02-24,16:38:59.000,55,11083369,13925,0,1740415138,12990.4823673,67.82877273000486,53403.792666960006 2025-02-24,16:39:00.000,55,11083408,13845,0,1740415139,12990.529521469995,67.88516576999973,53403.81362832001 2025-02-24,16:39:01.000,55,11083398,14365,0,1740415140,12990.55646670999,67.93450968000252,53403.83458968001 2025-02-24,16:39:02.000,55,11083350,14165,0,1740415141,12990.590148259995,67.94155881000188,53403.82061544 2025-02-24,16:39:03.000,55,11083346,14005,0,1740415142,12990.61709349999,67.91336229000444,53403.8066412 2025-02-24,16:39:04.000,55,11083370,14165,0,1740415143,12990.590148259995,67.96975532999932,53403.86253816001 2025-02-24,16:39:05.000,55,11083349,14085,0,1740415144,12990.590148259995,67.91336229000444,53403.86952528 2025-02-24,16:39:06.000,55,11083324,13885,0,1740415145,12990.549730399995,67.89221489999909,53403.91843512 2025-02-24,16:39:07.000,55,11083359,14005,0,1740415146,12990.529521469995,67.84287099000358,53403.86952528 2025-02-24,16:39:08.000,55,11083394,13805,0,1740415147,12990.54299409,67.82877273000486,53403.91843512 2025-02-24,16:39:09.000,55,11083356,14005,0,1740415148,12990.51604884999,67.77237969000271,53403.89747376 2025-02-24,16:39:10.000,55,11083380,13685,0,1740415149,12990.55646670999,67.744183169998,53403.88349952001 2025-02-24,16:39:11.000,55,11083407,13885,0,1740415150,12990.529521469995,67.72303577999992,53403.91843512 2025-02-24,16:39:12.000,55,11083346,13645,0,1740415151,12990.53625777999,67.70188839000184,53403.88349952001 2025-02-24,16:39:13.000,55,11083404,13765,0,1740415152,12990.56320302,67.63139709000097,53403.9463836 2025-02-24,16:39:14.000,55,11083362,13805,0,1740415153,12990.549730399995,67.64549534999969,53403.95337072001 2025-02-24,16:39:15.000,55,11083381,13965,0,1740415154,12990.59688456999,67.6102497000029,53403.92542224 2025-02-24,16:39:16.000,55,11083386,13925,0,1740415155,12990.57667563999,67.58205317999818,53403.92542224 2025-02-24,16:39:17.000,55,11083315,13885,0,1740415156,12990.64403874,67.52566014000331,53403.9463836 2025-02-24,16:39:18.000,55,11083397,14045,0,1740415157,12990.630566119995,67.49041448999924,53403.96734496 2025-02-24,16:39:19.000,55,11083385,13565,0,1740415158,12990.670983979995,67.45516884000244,53403.9463836 2025-02-24,16:39:20.000,55,11083369,13525,0,1740415159,12990.69792921999,67.39172667000093,53403.98131920001 2025-02-24,16:39:21.000,55,11083381,14045,0,1740415160,12990.711401839995,67.34943189000478,53403.96734496 2025-02-24,16:39:22.000,55,11083355,14165,0,1740415161,12990.70466553,67.34238275999815,53403.98131920001 2025-02-24,16:39:23.000,55,11083352,13725,0,1740415162,12990.75855600999,67.26484232999792,53404.009267680005 2025-02-24,16:39:24.000,55,11083378,13925,0,1740415163,12990.751819699995,67.24369493999984,53404.04420328 2025-02-24,16:39:25.000,55,11083302,14205,0,1740415164,12990.82591911,67.25779319999856,53404.02324192 2025-02-24,16:39:26.000,55,11083365,14085,0,1740415165,12990.82591911,67.22959668000112,53403.98830632 2025-02-24,16:39:27.000,55,11083360,14085,0,1740415166,12990.859600659991,67.23664581000048,53403.98131920001 2025-02-24,16:39:28.000,55,11083342,13805,0,1740415167,12990.879809589991,67.25779319999856,53404.02324192 2025-02-24,16:39:29.000,55,11083369,13925,0,1740415168,12990.84612804,67.26484232999792,53404.00228056001 2025-02-24,16:39:30.000,55,11083397,13965,0,1740415169,12990.873073279996,67.27894059000391,53403.98830632 2025-02-24,16:39:31.000,55,11083360,14285,0,1740415170,12990.879809589991,67.2507440699992,53403.99529344 2025-02-24,16:39:32.000,55,11083330,13765,0,1740415171,12990.900018519991,67.22959668000112,53404.07215176001 2025-02-24,16:39:33.000,55,11083405,14085,0,1740415172,12990.879809589991,67.18730189999769,53404.0162548 2025-02-24,16:39:34.000,55,11083349,13765,0,1740415173,12990.893282209996,67.10976147000474,53404.00228056001 2025-02-24,16:39:35.000,55,11083352,14085,0,1740415174,12990.920227449991,67.08861407999939,53404.07215176001 2025-02-24,16:39:36.000,55,11083391,13925,0,1740415175,12990.960645309991,67.03222104000452,53404.0162548 2025-02-24,16:39:37.000,55,11083360,14085,0,1740415176,12991.007799480001,66.94763147999765,53404.07215176001 2025-02-24,16:39:38.000,55,11083358,14045,0,1740415177,12991.001063169992,66.86304191999807,53404.06516464 2025-02-24,16:39:39.000,55,11083329,14285,0,1740415178,12991.115580439997,66.7573049700004,53404.10010024001 2025-02-24,16:39:40.000,55,11083339,13805,0,1740415179,12991.155998299997,66.68681366999954,53404.09311312 2025-02-24,16:39:41.000,55,11083369,13725,0,1740415180,12991.176207229997,66.63746976000402,53404.07215176001 2025-02-24,16:39:42.000,55,11083347,13845,0,1740415181,12991.243570329993,66.6938627999989,53404.12106160001 2025-02-24,16:39:43.000,55,11083350,13725,0,1740415182,12991.257042949997,66.64451889000338,53404.128048720006 2025-02-24,16:39:44.000,55,11083347,13965,0,1740415183,12991.250306640002,66.62337149999803,53404.086126 2025-02-24,16:39:45.000,55,11083356,13525,0,1740415184,12991.283988189993,66.61632236999867,53404.086126 2025-02-24,16:39:46.000,55,11083347,13885,0,1740415185,12991.203152469992,66.60222410999995,53404.086126 2025-02-24,16:39:47.000,55,11083367,13645,0,1740415186,12991.263779259993,66.53173280999908,53404.086126 2025-02-24,16:39:48.000,55,11083361,13605,0,1740415187,12991.209888780002,66.5458310699978,53404.10010024001 2025-02-24,16:39:49.000,55,11083359,14045,0,1740415188,12991.236834019997,66.50353629000165,53404.058177520004 2025-02-24,16:39:50.000,55,11083382,14125,0,1740415189,12991.162734609992,66.48238890000357,53404.05119040001 2025-02-24,16:39:51.000,55,11083304,14165,0,1740415190,12991.135789369997,66.41894673000206,53404.086126 2025-02-24,16:39:52.000,55,11083409,13885,0,1740415191,12991.129053060002,66.40484847000334,53404.079138880006 2025-02-24,16:39:53.000,55,11083376,14045,0,1740415192,12991.142525679992,66.37665194999863,53404.128048720006 2025-02-24,16:39:54.000,55,11083357,13765,0,1740415193,12991.115580439997,66.34140630000184,53404.09311312 2025-02-24,16:39:55.000,55,11083398,14205,0,1740415194,12991.108844130002,66.32025891000376,53404.13503584 2025-02-24,16:39:56.000,55,11083373,13925,0,1740415195,12991.068426270002,66.2991115199984,53404.14901008001 2025-02-24,16:39:57.000,55,11083382,13965,0,1740415196,12991.034744719997,66.24271848000353,53404.06516464 2025-02-24,16:39:58.000,55,11083445,14165,0,1740415197,12990.987590550001,66.22157108999818,53404.107087360004 2025-02-24,16:39:59.000,55,11083390,14005,0,1740415198,12990.994326859996,66.21452195999882,53404.128048720006 2025-02-24,16:40:00.000,55,11083368,13925,0,1740415199,12990.974117929996,66.20747282999946,53404.06516464 2025-02-24,16:40:01.000,55,11083383,13845,0,1740415200,12990.987590550001,66.18632544000138,53404.05119040001 2025-02-24,16:40:02.000,55,11083330,14125,0,1740415201,12990.980854239991,66.18632544000138,53404.06516464 2025-02-24,16:40:03.000,55,11083403,13645,0,1740415202,12990.967381620001,66.1017358800018,53404.04420328 2025-02-24,16:40:04.000,55,11083372,13885,0,1740415203,12990.926963760001,66.1017358800018,53404.06516464 2025-02-24,16:40:05.000,55,11083421,14045,0,1740415204,12990.90675483,66.06649022999773,53404.086126 2025-02-24,16:40:06.000,55,11083415,13965,0,1740415205,12990.8865459,66.01714632000221,53404.04420328 2025-02-24,16:40:07.000,55,11083400,13685,0,1740415206,12990.86633697,66.02419545000157,53404.086126 2025-02-24,16:40:08.000,55,11083424,13925,0,1740415207,12990.81918279999,65.9537041500007,53403.99529344 2025-02-24,16:40:09.000,55,11083390,14245,0,1740415208,12990.792237559996,65.8902619799992,53403.98830632 2025-02-24,16:40:10.000,55,11083316,13965,0,1740415209,12990.731610769995,65.84796720000304,53404.00228056001 2025-02-24,16:40:11.000,55,11083433,14085,0,1740415210,12990.73834707999,65.82681980999769,53404.02324192 2025-02-24,16:40:12.000,55,11083376,13565,0,1740415211,12990.6844566,65.77042677000281,53403.99529344 2025-02-24,16:40:13.000,55,11083391,14365,0,1740415212,12990.66424767,65.71403373000066,53403.99529344 2025-02-24,16:40:14.000,55,11083437,13845,0,1740415213,12990.670983979995,65.67173895000451,53404.03022904001 2025-02-24,16:40:15.000,55,11083367,13845,0,1740415214,12990.630566119995,65.62944417000108,53403.99529344 2025-02-24,16:40:16.000,55,11083411,14125,0,1740415215,12990.62382981,65.58714938999765,53403.939396480004 2025-02-24,16:40:17.000,55,11083376,14165,0,1740415216,12990.610357189995,65.55190374000085,53404.00228056001 2025-02-24,16:40:18.000,55,11083385,13645,0,1740415217,12990.64403874,65.5096089600047,53403.9463836 2025-02-24,16:40:19.000,55,11083385,14165,0,1740415218,12990.66424767,65.47436331000063,53403.95337072001 2025-02-24,16:40:20.000,55,11083386,14245,0,1740415219,12990.65751135999,65.46731418000127,53403.96734496 2025-02-24,16:40:21.000,55,11083368,13885,0,1740415220,12990.650775049995,65.43911766000383,53403.90446088001 2025-02-24,16:40:22.000,55,11083406,14045,0,1740415221,12990.63730242999,65.41092113999912,53403.86253816001 2025-02-24,16:40:23.000,55,11083321,14165,0,1740415222,12990.650775049995,65.3968228800004,53403.86253816001 2025-02-24,16:40:24.000,55,11083431,14165,0,1740415223,12990.63730242999,65.38272462000168,53403.89747376 2025-02-24,16:40:25.000,55,11083392,14005,0,1740415224,12990.630566119995,65.37567549000232,53403.86952528 2025-02-24,16:40:26.000,55,11083384,13885,0,1740415225,12990.610357189995,65.3615772300036,53403.81362832001 2025-02-24,16:40:27.000,55,11083412,14085,0,1740415226,12990.62382981,65.34747897000489,53403.88349952001 2025-02-24,16:40:28.000,55,11083373,14085,0,1740415227,12990.610357189995,65.35452810000425,53403.86952528 2025-02-24,16:40:29.000,55,11083402,13725,0,1740415228,12990.62382981,65.2981350600021,53403.85555104 2025-02-24,16:40:30.000,55,11083405,14245,0,1740415229,12990.67772028999,65.28403680000338,53403.91843512 2025-02-24,16:40:31.000,55,11083401,14285,0,1740415230,12990.65751135999,65.25584027999867,53403.89747376 2025-02-24,16:40:32.000,55,11083405,13965,0,1740415231,12990.72487446,65.19944724000379,53403.92542224 2025-02-24,16:40:33.000,55,11083397,13965,0,1740415232,12990.751819699995,65.20649637000315,53403.8765124 2025-02-24,16:40:34.000,55,11083429,14005,0,1740415233,12990.77876493999,65.19239811000443,53403.89747376 2025-02-24,16:40:35.000,55,11083400,13645,0,1740415234,12990.79897386999,65.19944724000379,53403.890486640004 2025-02-24,16:40:36.000,55,11083418,13925,0,1740415235,12990.79897386999,65.19239811000443,53403.86253816001 2025-02-24,16:40:37.000,55,11083427,13885,0,1740415236,12990.80571018,65.19944724000379,53403.85555104 2025-02-24,16:40:38.000,55,11083443,13925,0,1740415237,12990.82591911,65.22764376000123,53403.92542224 2025-02-24,16:40:39.000,55,11083371,13845,0,1740415238,12990.832655419996,65.27698767000402,53403.890486640004 2025-02-24,16:40:40.000,55,11083354,14205,0,1740415239,12990.82591911,65.22059463000187,53403.93240936001 2025-02-24,16:40:41.000,55,11083397,13805,0,1740415240,12990.86633697,65.23469289000059,53403.88349952001 2025-02-24,16:40:42.000,55,11083408,14125,0,1740415241,12990.83939172999,65.23469289000059,53403.88349952001 2025-02-24,16:40:43.000,55,11083406,14045,0,1740415242,12990.832655419996,65.24174201999995,53403.92542224 2025-02-24,16:40:44.000,55,11083352,13565,0,1740415243,12990.77876493999,65.21354550000251,53403.9463836 2025-02-24,16:40:45.000,55,11083367,13965,0,1740415244,12990.71813814999,65.21354550000251,53403.8765124 2025-02-24,16:40:46.000,55,11083353,13765,0,1740415245,12990.71813814999,65.150103330001,53403.92542224 2025-02-24,16:40:47.000,55,11083393,13765,0,1740415246,12990.6844566,65.150103330001,53403.890486640004 2025-02-24,16:40:48.000,55,11083382,13765,0,1740415247,12990.6844566,65.12895594000292,53403.93240936001 2025-02-24,16:40:49.000,55,11083334,13845,0,1740415248,12990.6844566,65.12895594000292,53403.890486640004 2025-02-24,16:40:50.000,55,11083346,13885,0,1740415249,12990.70466553,65.13600507000228,53403.93240936001 2025-02-24,16:40:51.000,55,11083346,14445,0,1740415250,12990.711401839995,65.17125071999908,53403.88349952001 2025-02-24,16:40:52.000,55,11083406,13925,0,1740415251,12990.731610769995,65.15715246000036,53403.95337072001 2025-02-24,16:40:53.000,55,11083407,13885,0,1740415252,12990.67772028999,65.22764376000123,53403.90446088001 2025-02-24,16:40:54.000,55,11083422,14285,0,1740415253,12990.73834707999,65.22059463000187,53403.92542224 2025-02-24,16:40:55.000,55,11083419,14085,0,1740415254,12990.71813814999,65.2981350600021,53403.88349952001 2025-02-24,16:40:56.000,55,11083406,13885,0,1740415255,12990.76529232,65.2981350600021,53403.90446088001 2025-02-24,16:40:57.000,55,11083382,13925,0,1740415256,12990.6844566,65.3615772300036,53403.83458968001 2025-02-24,16:40:58.000,55,11083422,13925,0,1740415257,12990.71813814999,65.37567549000232,53403.89747376 2025-02-24,16:40:59.000,55,11083419,13925,0,1740415258,12990.6844566,65.38977375000104,53403.8765124 2025-02-24,16:41:00.000,55,11083394,14205,0,1740415259,12990.66424767,65.38272462000168,53403.86253816001 2025-02-24,16:41:01.000,55,11083414,13805,0,1740415260,12990.630566119995,65.38977375000104,53403.88349952001 2025-02-24,16:41:02.000,55,11083398,14165,0,1740415261,12990.58341195,65.36862636000296,53403.86253816001 2025-02-24,16:41:03.000,55,11083364,13885,0,1740415262,12990.509312539994,65.34042983999825,53403.86253816001 2025-02-24,16:41:04.000,55,11083404,13685,0,1740415263,12990.49583991999,65.2981350600021,53403.890486640004 2025-02-24,16:41:05.000,55,11083359,13885,0,1740415264,12990.441949439999,65.29108593000274,53403.890486640004 2025-02-24,16:41:06.000,55,11083359,13805,0,1740415265,12990.408267889994,65.2487911499993,53403.82760256 2025-02-24,16:41:07.000,55,11083431,13805,0,1740415266,12990.374586339989,65.23469289000059,53403.86253816001 2025-02-24,16:41:08.000,55,11083421,14325,0,1740415267,12990.374586339989,65.23469289000059,53403.911448000006 2025-02-24,16:41:09.000,55,11083372,13885,0,1740415268,12990.354377409989,65.22059463000187,53403.85555104 2025-02-24,16:41:10.000,55,11083400,13965,0,1740415269,12990.367850029994,65.1853489799978,53403.83458968001 2025-02-24,16:41:11.000,55,11083383,13845,0,1740415270,12990.334168479989,65.1853489799978,53403.8066412 2025-02-24,16:41:12.000,55,11083357,14205,0,1740415271,12990.354377409989,65.19239811000443,53403.81362832001 2025-02-24,16:41:13.000,55,11083390,13685,0,1740415272,12990.361113719999,65.19944724000379,53403.84856392 2025-02-24,16:41:14.000,55,11083364,13885,0,1740415273,12990.361113719999,65.22764376000123,53403.76471848001 2025-02-24,16:41:15.000,55,11083404,14085,0,1740415274,12990.388058959994,65.19944724000379,53403.84856392 2025-02-24,16:41:16.000,55,11083374,14045,0,1740415275,12990.401531579999,65.26993854000466,53403.84856392 2025-02-24,16:41:17.000,55,11083389,13965,0,1740415276,12990.388058959994,65.24174201999995,53403.841576800005 2025-02-24,16:41:18.000,55,11083339,13645,0,1740415277,12990.367850029994,65.27698767000402,53403.86952528 2025-02-24,16:41:19.000,55,11083347,14405,0,1740415278,12990.381322649999,65.21354550000251,53403.88349952001 2025-02-24,16:41:20.000,55,11083393,13965,0,1740415279,12990.367850029994,65.23469289000059,53403.82760256 2025-02-24,16:41:21.000,55,11083403,13885,0,1740415280,12990.374586339989,65.17125071999908,53403.8765124 2025-02-24,16:41:22.000,55,11083345,13765,0,1740415281,12990.307223239994,65.17829984999844,53403.86253816001 2025-02-24,16:41:23.000,55,11083354,13885,0,1740415282,12990.313959549989,65.14305420000164,53403.91843512 2025-02-24,16:41:24.000,55,11083387,13725,0,1740415283,12990.233123829988,65.0866611599995,53403.81362832001 2025-02-24,16:41:25.000,55,11083374,13725,0,1740415284,12990.212914899988,65.07256290000078,53403.90446088001 2025-02-24,16:41:26.000,55,11083355,13805,0,1740415285,12990.145551799993,65.04436638000334,53403.83458968001 2025-02-24,16:41:27.000,55,11083367,13885,0,1740415286,12990.132079180003,65.00912072999927,53403.86952528 2025-02-24,16:41:28.000,55,11083373,13925,0,1740415287,12990.078188699998,64.98092421000183,53403.82760256 2025-02-24,16:41:29.000,55,11083358,14005,0,1740415288,12990.064716079993,64.93158029999904,53403.88349952001 2025-02-24,16:41:30.000,55,11083311,13765,0,1740415289,12990.051243460002,64.86108899999817,53403.82760256 2025-02-24,16:41:31.000,55,11083356,14485,0,1740415290,12989.990616670002,64.79059770000458,53403.86952528 2025-02-24,16:41:32.000,55,11083371,14245,0,1740415291,12989.963671429992,64.76945030999923,53403.82760256 2025-02-24,16:41:33.000,55,11083338,13565,0,1740415292,12989.950198810002,64.69895900999836,53403.771705600004 2025-02-24,16:41:34.000,55,11083364,14085,0,1740415293,12989.936726189997,64.67076249000093,53403.792666960006 2025-02-24,16:41:35.000,55,11083372,13765,0,1740415294,12989.929989880002,64.68486074999964,53403.841576800005 2025-02-24,16:41:36.000,55,11083375,13805,0,1740415295,12989.923253569992,64.64961510000285,53403.79965408 2025-02-24,16:41:37.000,55,11083339,14245,0,1740415296,12989.882835709992,64.6566642300022,53403.76471848001 2025-02-24,16:41:38.000,55,11083353,13965,0,1740415297,12989.849154160001,64.66371336000157,53403.79965408 2025-02-24,16:41:39.000,55,11083383,14165,0,1740415298,12989.828945230001,64.66371336000157,53403.84856392 2025-02-24,16:41:40.000,55,11083336,13925,0,1740415299,12989.754845819996,64.6566642300022,53403.77869272 2025-02-24,16:41:41.000,55,11083293,13725,0,1740415300,12989.714427959996,64.73420466000243,53403.8066412 2025-02-24,16:41:42.000,55,11083369,14085,0,1740415301,12989.66727379,64.64961510000285,53403.771705600004 2025-02-24,16:41:43.000,55,11083381,13845,0,1740415302,12989.633592239996,64.63551684000413,53403.771705600004 2025-02-24,16:41:44.000,55,11083353,13925,0,1740415303,12989.640328549991,64.5932220600007,53403.792666960006 2025-02-24,16:41:45.000,55,11083335,14085,0,1740415304,12989.552756519995,64.54387814999791,53403.79965408 2025-02-24,16:41:46.000,55,11083335,13885,0,1740415305,12989.58643807,64.47338685000432,53403.73677000001 2025-02-24,16:41:47.000,55,11083349,14045,0,1740415306,12989.53928389999,64.40994468000281,53403.73677000001 2025-02-24,16:41:48.000,55,11083354,13725,0,1740415307,12989.572965449996,64.33945338000194,53403.71580864001 2025-02-24,16:41:49.000,55,11083281,13965,0,1740415308,12989.49886603999,64.28306033999979,53403.65991168 2025-02-24,16:41:50.000,55,11083361,14005,0,1740415309,12989.53928389999,64.26191295000172,53403.7018344 2025-02-24,16:41:51.000,55,11083379,13925,0,1740415310,12989.512338659995,64.26191295000172,53403.68087304 2025-02-24,16:41:52.000,55,11083380,13645,0,1740415311,12989.532547589995,64.17027426000277,53403.61798896001 2025-02-24,16:41:53.000,55,11083341,13645,0,1740415312,12989.47865710999,64.15617600000405,53403.6319632 2025-02-24,16:41:54.000,55,11083387,13965,0,1740415313,12989.51907496999,64.08568470000318,53403.64593744001 2025-02-24,16:41:55.000,55,11083390,13885,0,1740415314,12989.451711869995,64.10683209000126,53403.64593744001 2025-02-24,16:41:56.000,55,11083374,13925,0,1740415315,12989.47865710999,64.07158644000447,53403.61798896001 2025-02-24,16:41:57.000,55,11083350,14205,0,1740415316,12989.431502939995,64.05748817999847,53403.64593744001 2025-02-24,16:41:58.000,55,11083322,13965,0,1740415317,12989.41803031999,64.04338991999975,53403.65991168 2025-02-24,16:41:59.000,55,11083370,13885,0,1740415318,12989.38434877,64.05748817999847,53403.63895032 2025-02-24,16:42:00.000,55,11083376,13645,0,1740415319,12989.330458289995,63.979947749998246,53403.63895032 2025-02-24,16:42:01.000,55,11083406,13765,0,1740415320,12989.27656780999,63.93765297000209,53403.624976080006 2025-02-24,16:42:02.000,55,11083344,14205,0,1740415321,12989.290040429994,63.909456450004654,53403.59004048 2025-02-24,16:42:03.000,55,11083399,13725,0,1740415322,12989.23614994999,63.90240731999802,53403.58305336 2025-02-24,16:42:04.000,55,11083389,14405,0,1740415323,12989.242886259999,63.87421080000058,53403.58305336 2025-02-24,16:42:05.000,55,11083374,13685,0,1740415324,12989.168786849994,63.860112540001865,53403.59004048 2025-02-24,16:42:06.000,55,11083360,14085,0,1740415325,12989.155314229989,63.796670370000356,53403.61100184 2025-02-24,16:42:07.000,55,11083353,14565,0,1740415326,12989.168786849994,63.803719499999715,53403.61798896001 2025-02-24,16:42:08.000,55,11083377,14165,0,1740415327,12989.202468399999,63.74732646000484,53403.65292456 2025-02-24,16:42:09.000,55,11083340,13965,0,1740415328,12989.141841609999,63.71912994000013,53403.65292456 2025-02-24,16:42:10.000,55,11083413,13805,0,1740415329,12989.19573208999,63.683884290003334,53403.65292456 2025-02-24,16:42:11.000,55,11083411,13885,0,1740415330,12989.17552315999,63.69093342000269,53403.673885920005 2025-02-24,16:42:12.000,55,11083359,13885,0,1740415331,12989.23614994999,63.64863863999926,53403.604014720004 2025-02-24,16:42:13.000,55,11083355,14005,0,1740415332,12989.249622569994,63.66273689999798,53403.70882152 2025-02-24,16:42:14.000,55,11083396,14245,0,1740415333,12989.269831499994,63.669786030004616,53403.66689880001 2025-02-24,16:42:15.000,55,11083367,14365,0,1740415334,12989.28330412,63.620442120001826,53403.65292456 2025-02-24,16:42:16.000,55,11083385,13805,0,1740415335,12989.290040429994,63.669786030004616,53403.68786016 2025-02-24,16:42:17.000,55,11083374,13645,0,1740415336,12989.310249359994,63.61339299000247,53403.63895032 2025-02-24,16:42:18.000,55,11083360,14165,0,1740415337,12989.30351305,63.64863863999926,53403.624976080006 2025-02-24,16:42:19.000,55,11083389,14245,0,1740415338,12989.330458289995,63.59929473000375,53403.64593744001 2025-02-24,16:42:20.000,55,11083373,14045,0,1740415339,12989.31698566999,63.60634386000311,53403.624976080006 2025-02-24,16:42:21.000,55,11083363,14325,0,1740415340,12989.310249359994,63.578147339998395,53403.65991168 2025-02-24,16:42:22.000,55,11083377,13885,0,1740415341,12989.29677673999,63.585196469997754,53403.59004048 2025-02-24,16:42:23.000,55,11083408,13805,0,1740415342,12989.33719459999,63.54995082000096,53403.65292456 2025-02-24,16:42:24.000,55,11083405,14245,0,1740415343,12989.29677673999,63.53585256000224,53403.65991168 2025-02-24,16:42:25.000,55,11083381,14165,0,1740415344,12989.29677673999,63.53585256000224,53403.66689880001 2025-02-24,16:42:26.000,55,11083310,14045,0,1740415345,12989.27656780999,63.53585256000224,53403.65292456 2025-02-24,16:42:27.000,55,11083376,14045,0,1740415346,12989.29677673999,63.571098209999036,53403.673885920005 2025-02-24,16:42:28.000,55,11083357,14165,0,1740415347,12989.27656780999,63.578147339998395,53403.624976080006 2025-02-24,16:42:29.000,55,11083383,14205,0,1740415348,12989.26309519,63.55699995000032,53403.61798896001 2025-02-24,16:42:30.000,55,11083394,14245,0,1740415349,12989.23614994999,63.571098209999036,53403.68786016 2025-02-24,16:42:31.000,55,11083396,14205,0,1740415350,12989.209204709994,63.59224560000439,53403.624976080006 2025-02-24,16:42:32.000,55,11083388,14085,0,1740415351,12989.209204709994,63.571098209999036,53403.6319632 2025-02-24,16:42:33.000,55,11083351,13885,0,1740415352,12989.094687439989,63.60634386000311,53403.64593744001 2025-02-24,16:42:34.000,55,11083369,14085,0,1740415353,12989.094687439989,63.59224560000439,53403.65292456 2025-02-24,16:42:35.000,55,11083371,14085,0,1740415354,12989.007115409993,63.54995082000096,53403.65292456 2025-02-24,16:42:36.000,55,11083328,13885,0,1740415355,12989.040796959998,63.49355777999881,53403.65991168 2025-02-24,16:42:37.000,55,11083355,14165,0,1740415356,12988.980170169998,63.52175430000352,53403.6319632 2025-02-24,16:42:38.000,55,11083338,14325,0,1740415357,12989.020588029998,63.451263000002655,53403.65292456 2025-02-24,16:42:39.000,55,11083357,14205,0,1740415358,12988.946488619993,63.42306647999794,53403.65292456 2025-02-24,16:42:40.000,55,11083366,13565,0,1740415359,12988.912807070003,63.43011561000458,53403.61798896001 2025-02-24,16:42:41.000,55,11083418,13805,0,1740415360,12988.879125519998,63.46536126000137,53403.63895032 2025-02-24,16:42:42.000,55,11083388,13965,0,1740415361,12988.906070759993,63.451263000002655,53403.58305336 2025-02-24,16:42:43.000,55,11083344,14005,0,1740415362,12988.912807070003,63.458312130002014,53403.61100184 2025-02-24,16:42:44.000,55,11083386,14245,0,1740415363,12988.879125519998,63.5429016900016,53403.58305336 2025-02-24,16:42:45.000,55,11083385,13605,0,1740415364,12988.838707659997,63.59929473000375,53403.59004048 2025-02-24,16:42:46.000,55,11083340,13685,0,1740415365,12988.818498729997,63.620442120001826,53403.52715640001 2025-02-24,16:42:47.000,55,11083398,14005,0,1740415366,12988.757871939997,63.676835160003975,53403.54811776001 2025-02-24,16:42:48.000,55,11083409,13765,0,1740415367,12988.757871939997,63.76142472000356,53403.562092 2025-02-24,16:42:49.000,55,11083418,13925,0,1740415368,12988.710717770002,63.78257211000164,53403.576066240006 2025-02-24,16:42:50.000,55,11083389,14005,0,1740415369,12988.643354669992,63.846014280003146,53403.49920792001 2025-02-24,16:42:51.000,55,11083386,13365,0,1740415370,12988.629882050001,63.867161670001224,53403.49920792001 2025-02-24,16:42:52.000,55,11083390,13565,0,1740415371,12988.555782639996,63.860112540001865,53403.48523368 2025-02-24,16:42:53.000,55,11083369,13925,0,1740415372,12988.501892159991,63.89535818999866,53403.457285200006 2025-02-24,16:42:54.000,55,11083359,14205,0,1740415373,12988.40758382,63.909456450004654,53403.46427232 2025-02-24,16:42:55.000,55,11083373,13965,0,1740415374,12988.30653917,63.88125992999994,53403.457285200006 2025-02-24,16:42:56.000,55,11083419,13965,0,1740415375,12988.20549452,63.82486688999779,53403.47824656001 2025-02-24,16:42:57.000,55,11083373,14085,0,1740415376,12988.171812969995,63.846014280003146,53403.40138824001 2025-02-24,16:42:58.000,55,11083418,13885,0,1740415377,12988.111186179995,63.83896515000379,53403.387414000004 2025-02-24,16:42:59.000,55,11083382,14325,0,1740415378,12988.111186179995,63.83191602000443,53403.37343976 2025-02-24,16:43:00.000,55,11083389,14005,0,1740415379,12988.05729569999,63.860112540001865,53403.32452992 2025-02-24,16:43:01.000,55,11083347,14245,0,1740415380,12988.023614149999,63.8883090599993,53403.268632960004 2025-02-24,16:43:02.000,55,11083344,14565,0,1740415381,12988.003405219999,63.92355471000337,53403.27562008 2025-02-24,16:43:03.000,55,11083376,13925,0,1740415382,12987.956251049989,63.92355471000337,53403.23369736001 2025-02-24,16:43:04.000,55,11083391,13885,0,1740415383,12987.942778429999,63.93060384000273,53403.21273600001 2025-02-24,16:43:05.000,55,11083357,13565,0,1740415384,12987.895624259989,63.94470210000145,53403.19876176 2025-02-24,16:43:06.000,55,11083372,13765,0,1740415385,12987.868679019994,63.96584948999953,53403.20574888 2025-02-24,16:43:07.000,55,11083404,13645,0,1740415386,12987.848470089993,63.95175123000081,53403.16382616001 2025-02-24,16:43:08.000,55,11083414,13605,0,1740415387,12987.841733779998,63.93060384000273,53403.14985192 2025-02-24,16:43:09.000,55,11083396,13965,0,1740415388,12987.794579609988,63.916505580004014,53403.13587768 2025-02-24,16:43:10.000,55,11083415,13765,0,1740415389,12987.760898059998,63.83896515000379,53403.121903440006 2025-02-24,16:43:11.000,55,11083384,13685,0,1740415390,12987.767634369993,63.846014280003146,53403.121903440006 2025-02-24,16:43:12.000,55,11083376,13845,0,1740415391,12987.673326030002,63.810768629999075,53403.12889056 2025-02-24,16:43:13.000,55,11083366,13885,0,1740415392,12987.673326030002,63.82486688999779,53403.07998072 2025-02-24,16:43:14.000,55,11083356,14245,0,1740415393,12987.619435549997,63.796670370000356,53403.06600648001 2025-02-24,16:43:15.000,55,11083372,13965,0,1740415394,12987.592490310002,63.77552298000228,53403.01709664 2025-02-24,16:43:16.000,55,11083352,14005,0,1740415395,12987.558808759997,63.77552298000228,53402.98914816 2025-02-24,16:43:17.000,55,11083393,13965,0,1740415396,12987.504918279992,63.796670370000356,53402.98914816 2025-02-24,16:43:18.000,55,11083390,13965,0,1740415397,12987.464500419992,63.76847385000292,53402.98914816 2025-02-24,16:43:19.000,55,11083382,14245,0,1740415398,12987.457764109997,63.78257211000164,53402.94023832 2025-02-24,16:43:20.000,55,11083347,14005,0,1740415399,12987.430818870002,63.789621240001,53402.91228984 2025-02-24,16:43:21.000,55,11083374,14085,0,1740415400,12987.417346249997,63.74027732999821,53402.89132848 2025-02-24,16:43:22.000,55,11083376,13805,0,1740415401,12987.397137319997,63.71912994000013,53402.89831560001 2025-02-24,16:43:23.000,55,11083356,14005,0,1740415402,12987.437555179997,63.69093342000269,53402.91228984 2025-02-24,16:43:24.000,55,11083348,13925,0,1740415403,12987.383664699992,63.683884290003334,53402.884341360004 2025-02-24,16:43:25.000,55,11083358,14125,0,1740415404,12987.356719459996,63.6415895099999,53402.85639288001 2025-02-24,16:43:26.000,55,11083364,13925,0,1740415405,12987.302828979991,63.59224560000439,53402.84940576 2025-02-24,16:43:27.000,55,11083352,14365,0,1740415406,12987.289356360001,63.53585256000224,53402.89831560001 2025-02-24,16:43:28.000,55,11083375,14725,0,1740415407,12987.242202189991,63.48650864999945,53402.82145728 2025-02-24,16:43:29.000,55,11083341,13765,0,1740415408,12987.2489385,63.50060690999817,53402.81447016 2025-02-24,16:43:30.000,55,11083365,13885,0,1740415409,12987.174839089996,63.47241039000073,53402.82145728 2025-02-24,16:43:31.000,55,11083294,14085,0,1740415410,12987.14789385,63.48650864999945,53402.80049592 2025-02-24,16:43:32.000,55,11083359,13925,0,1740415411,12987.08053074999,63.55699995000032,53402.7935088 2025-02-24,16:43:33.000,55,11083375,14245,0,1740415412,12987.10073967999,63.59224560000439,53402.786521680006 2025-02-24,16:43:34.000,55,11083368,14085,0,1740415413,12987.0468492,63.60634386000311,53402.75857320001 2025-02-24,16:43:35.000,55,11083328,13925,0,1740415414,12987.033376579995,63.64863863999926,53402.73062472001 2025-02-24,16:43:36.000,55,11083317,14005,0,1740415415,12986.992958719995,63.70503168000141,53402.68171488 2025-02-24,16:43:37.000,55,11083336,13565,0,1740415416,12986.95927716999,63.73322819999885,53402.68171488 2025-02-24,16:43:38.000,55,11083381,14165,0,1740415417,12986.93906823999,63.676835160003975,53402.66075352001 2025-02-24,16:43:39.000,55,11083333,13725,0,1740415418,12986.91885930999,63.64863863999926,53402.667740640005 2025-02-24,16:43:40.000,55,11083331,13885,0,1740415419,12986.94580455,63.59224560000439,53402.6537664 2025-02-24,16:43:41.000,55,11083335,14085,0,1740415420,12986.952540859995,63.52175430000352,53402.63979216001 2025-02-24,16:43:42.000,55,11083363,14045,0,1740415421,12986.932331929995,63.451263000002655,53402.597869440004 2025-02-24,16:43:43.000,55,11083351,14045,0,1740415422,12986.952540859995,63.38077170000179,53402.62581792 2025-02-24,16:43:44.000,55,11083298,13925,0,1740415423,12986.952540859995,63.331427789999,53402.63979216001 2025-02-24,16:43:45.000,55,11083372,13965,0,1740415424,12986.95927716999,63.28208388000348,53402.59088232001 2025-02-24,16:43:46.000,55,11083326,13725,0,1740415425,12987.01990395999,63.23978910000005,53402.60485656 2025-02-24,16:43:47.000,55,11083337,13605,0,1740415426,12987.013167649995,63.23978910000005,53402.57690808 2025-02-24,16:43:48.000,55,11083404,13845,0,1740415427,12987.00643134,63.23978910000005,53402.618830800006 2025-02-24,16:43:49.000,55,11083373,13965,0,1740415428,12987.033376579995,63.267985620004765,53402.61184368001 2025-02-24,16:43:50.000,55,11083322,14165,0,1740415429,12987.013167649995,63.28913301000284,53402.618830800006 2025-02-24,16:43:51.000,55,11083338,14085,0,1740415430,12987.02664027,63.31028040000092,53402.597869440004 2025-02-24,16:43:52.000,55,11083298,14085,0,1740415431,12987.00643134,63.37372257000243,53402.56293384001 2025-02-24,16:43:53.000,55,11083348,13765,0,1740415432,12987.00643134,63.38077170000179,53402.569920960006 2025-02-24,16:43:54.000,55,11083367,13845,0,1740415433,12986.952540859995,63.46536126000137,53402.56293384001 2025-02-24,16:43:55.000,55,11083340,14045,0,1740415434,12986.952540859995,63.46536126000137,53402.56293384001 2025-02-24,16:43:56.000,55,11083304,14045,0,1740415435,12986.89865037999,63.53585256000224,53402.569920960006 2025-02-24,16:43:57.000,55,11083333,14045,0,1740415436,12986.87844144999,63.52880343000288,53402.61184368001 2025-02-24,16:43:58.000,55,11083410,13805,0,1740415437,12986.8447599,63.54995082000096,53402.56293384001 2025-02-24,16:43:59.000,55,11083376,14245,0,1740415438,12986.8447599,63.52175430000352,53402.60485656 2025-02-24,16:44:00.000,55,11083278,13725,0,1740415439,12986.81781465999,63.507656040004804,53402.55594672 2025-02-24,16:44:01.000,55,11083346,13925,0,1740415440,12986.81781465999,63.47945952000009,53402.55594672 2025-02-24,16:44:02.000,55,11083302,13565,0,1740415441,12986.79760572999,63.451263000002655,53402.548959600004 2025-02-24,16:44:03.000,55,11083365,13965,0,1740415442,12986.804342039999,63.38077170000179,53402.52101112001 2025-02-24,16:44:04.000,55,11083335,13885,0,1740415443,12986.8447599,63.32437865999964,53402.50703688 2025-02-24,16:44:05.000,55,11083343,13645,0,1740415444,12986.90538669,63.30323127000156,53402.54197248001 2025-02-24,16:44:06.000,55,11083360,13965,0,1740415445,12986.89865037999,63.2961821400022,53402.500049760005 2025-02-24,16:44:07.000,55,11083321,13925,0,1740415446,12986.93906823999,63.31732953000028,53402.57690808 2025-02-24,16:44:08.000,55,11083340,13725,0,1740415447,12986.94580455,63.35257518000435,53402.54197248001 2025-02-24,16:44:09.000,55,11083365,13805,0,1740415448,12987.00643134,63.408968219999224,53402.514024 2025-02-24,16:44:10.000,55,11083346,14365,0,1740415449,12987.02664027,63.47241039000073,53402.54197248001 2025-02-24,16:44:11.000,55,11083340,14045,0,1740415450,12987.053585509995,63.48650864999945,53402.53498536 2025-02-24,16:44:12.000,55,11083300,13965,0,1740415451,12987.053585509995,63.5429016900016,53402.500049760005 2025-02-24,16:44:13.000,55,11083313,13805,0,1740415452,12986.992958719995,63.47241039000073,53402.548959600004 2025-02-24,16:44:14.000,55,11083362,13885,0,1740415453,12986.98622241,63.46536126000137,53402.53498536 2025-02-24,16:44:15.000,55,11083312,14085,0,1740415454,12986.97948609999,63.43011561000458,53402.54197248001 2025-02-24,16:44:16.000,55,11083377,13845,0,1740415455,12986.932331929995,63.38077170000179,53402.59088232001 2025-02-24,16:44:17.000,55,11083395,14005,0,1740415456,12986.87844144999,63.31028040000092,53402.55594672 2025-02-24,16:44:18.000,55,11083377,14085,0,1740415457,12986.90538669,63.267985620004765,53402.55594672 2025-02-24,16:44:19.000,55,11083305,14045,0,1740415458,12986.92559562,63.267985620004765,53402.52799824 2025-02-24,16:44:20.000,55,11083331,13925,0,1740415459,12986.91885930999,63.225690840001334,53402.53498536 2025-02-24,16:44:21.000,55,11083369,13885,0,1740415460,12986.96601348,63.275034750004124,53402.57690808 2025-02-24,16:44:22.000,55,11083316,14245,0,1740415461,12987.00643134,63.28913301000284,53402.55594672 2025-02-24,16:44:23.000,55,11083361,14245,0,1740415462,12986.99969502999,63.35257518000435,53402.569920960006 2025-02-24,16:44:24.000,55,11083320,13765,0,1740415463,12987.013167649995,63.408968219999224,53402.53498536 2025-02-24,16:44:25.000,55,11083325,13885,0,1740415464,12987.033376579995,63.49355777999881,53402.53498536 2025-02-24,16:44:26.000,55,11083389,13925,0,1740415465,12986.99969502999,63.54995082000096,53402.52101112001 2025-02-24,16:44:27.000,55,11083350,13925,0,1740415466,12987.01990395999,63.61339299000247,53402.53498536 2025-02-24,16:44:28.000,55,11083340,14165,0,1740415467,12987.013167649995,63.61339299000247,53402.56293384001 2025-02-24,16:44:29.000,55,11083332,13925,0,1740415468,12986.97948609999,63.66273689999798,53402.55594672 2025-02-24,16:44:30.000,55,11083361,13925,0,1740415469,12987.06032181999,63.56404907999968,53402.569920960006 2025-02-24,16:44:31.000,55,11083381,13965,0,1740415470,12987.033376579995,63.571098209999036,53402.569920960006 2025-02-24,16:44:32.000,55,11083354,14085,0,1740415471,12987.073794439995,63.49355777999881,53402.548959600004 2025-02-24,16:44:33.000,55,11083389,13965,0,1740415472,12987.02664027,63.444213870003296,53402.52799824 2025-02-24,16:44:34.000,55,11083367,14045,0,1740415473,12987.053585509995,63.38782083000115,53402.57690808 2025-02-24,16:44:35.000,55,11083370,13885,0,1740415474,12987.04011288999,63.33847691999836,53402.569920960006 2025-02-24,16:44:36.000,55,11083343,14045,0,1740415475,12987.04011288999,63.28208388000348,53402.5838952 2025-02-24,16:44:37.000,55,11083408,14005,0,1740415476,12987.02664027,63.26093648999813,53402.56293384001 2025-02-24,16:44:38.000,55,11083326,14125,0,1740415477,12987.0468492,63.26093648999813,53402.63979216001 2025-02-24,16:44:39.000,55,11083377,14005,0,1740415478,12987.06705813,63.25388735999877,53402.61184368001 2025-02-24,16:44:40.000,55,11083385,13965,0,1740415479,12987.073794439995,63.25388735999877,53402.59088232001 2025-02-24,16:44:41.000,55,11083331,14325,0,1740415480,12987.06705813,63.2961821400022,53402.569920960006 2025-02-24,16:44:42.000,55,11083360,14165,0,1740415481,12987.08053074999,63.28913301000284,53402.61184368001 2025-02-24,16:44:43.000,55,11083356,14445,0,1740415482,12987.073794439995,63.30323127000156,53402.63280504 2025-02-24,16:44:44.000,55,11083364,14285,0,1740415483,12987.08053074999,63.32437865999964,53402.59088232001 2025-02-24,16:44:45.000,55,11083353,13885,0,1740415484,12987.134421229995,63.2961821400022,53402.62581792 2025-02-24,16:44:46.000,55,11083345,13805,0,1740415485,12987.08726706,63.2961821400022,53402.63280504 2025-02-24,16:44:47.000,55,11083375,14405,0,1740415486,12987.154630159996,63.35962431000371,53402.67472776 2025-02-24,16:44:48.000,55,11083380,14045,0,1740415487,12987.14789385,63.31732953000028,53402.63280504 2025-02-24,16:44:49.000,55,11083413,14085,0,1740415488,12987.174839089996,63.31028040000092,53402.60485656 2025-02-24,16:44:50.000,55,11083328,14525,0,1740415489,12987.18157539999,63.28208388000348,53402.62581792 2025-02-24,16:44:51.000,55,11083386,13525,0,1740415490,12987.275883739996,63.24683822999941,53402.67472776 2025-02-24,16:44:52.000,55,11083365,14045,0,1740415491,12987.282620049991,63.211592580002616,53402.66075352001 2025-02-24,16:44:53.000,55,11083359,13845,0,1740415492,12987.2489385,63.20454345000326,53402.67472776 2025-02-24,16:44:54.000,55,11083377,13805,0,1740415493,12987.296092669996,63.176346929998545,53402.716650480004 2025-02-24,16:44:55.000,55,11083394,14165,0,1740415494,12987.255674809996,63.169297799999185,53402.6537664 2025-02-24,16:44:56.000,55,11083348,14005,0,1740415495,12987.302828979991,63.15519954000047,53402.68870200001 2025-02-24,16:44:57.000,55,11083377,13805,0,1740415496,12987.329774220001,63.13405215000239,53402.68870200001 2025-02-24,16:44:58.000,55,11083333,14365,0,1740415497,12987.336510529996,63.12700302000303,53402.716650480004 2025-02-24,16:44:59.000,55,11083350,14005,0,1740415498,12987.356719459996,63.11995389000367,53402.667740640005 2025-02-24,16:45:00.000,55,11083392,14085,0,1740415499,12987.370192080001,63.15519954000047,53402.70966336001 2025-02-24,16:45:01.000,55,11083353,14405,0,1740415500,12987.444291489992,63.169297799999185,53402.7236376 2025-02-24,16:45:02.000,55,11083349,13805,0,1740415501,12987.451027800002,63.232739970000694,53402.74459896 2025-02-24,16:45:03.000,55,11083376,14085,0,1740415502,12987.457764109997,63.28208388000348,53402.73062472001 2025-02-24,16:45:04.000,55,11083390,14405,0,1740415503,12987.491445660002,63.31028040000092,53402.70966336001 2025-02-24,16:45:05.000,55,11083428,14245,0,1740415504,12987.518390899997,63.31028040000092,53402.73062472001 2025-02-24,16:45:06.000,55,11083388,14365,0,1740415505,12987.552072450002,63.31732953000028,53402.75158608 2025-02-24,16:45:07.000,55,11083394,14245,0,1740415506,12987.558808759997,63.33847691999836,53402.75857320001 2025-02-24,16:45:08.000,55,11083319,13965,0,1740415507,12987.552072450002,63.28208388000348,53402.786521680006 2025-02-24,16:45:09.000,55,11083410,14245,0,1740415508,12987.579017689997,63.211592580002616,53402.77953456001 2025-02-24,16:45:10.000,55,11083393,14525,0,1740415509,12987.565545069992,63.232739970000694,53402.765560320004 2025-02-24,16:45:11.000,55,11083385,14085,0,1740415510,12987.605962929993,63.19044519000454,53402.765560320004 2025-02-24,16:45:12.000,55,11083356,14085,0,1740415511,12987.605962929993,63.15519954000047,53402.77953456001 2025-02-24,16:45:13.000,55,11083306,13925,0,1740415512,12987.659853409998,63.15519954000047,53402.786521680006 2025-02-24,16:45:14.000,55,11083394,13925,0,1740415513,12987.680062339998,63.13405215000239,53402.737611840006 2025-02-24,16:45:15.000,55,11083412,14405,0,1740415514,12987.680062339998,63.14110128000175,53402.77254744 2025-02-24,16:45:16.000,55,11083391,14165,0,1740415515,12987.720480199998,63.14815041000111,53402.765560320004 2025-02-24,16:45:17.000,55,11083371,13765,0,1740415516,12987.740689129998,63.14815041000111,53402.765560320004 2025-02-24,16:45:18.000,55,11083390,14245,0,1740415517,12987.754161749988,63.11995389000367,53402.81447016 2025-02-24,16:45:19.000,55,11083389,14085,0,1740415518,12987.760898059998,63.12700302000303,53402.82145728 2025-02-24,16:45:20.000,55,11083395,13765,0,1740415519,12987.754161749988,63.14815041000111,53402.737611840006 2025-02-24,16:45:21.000,55,11083414,14005,0,1740415520,12987.781106989998,63.15519954000047,53402.87735424001 2025-02-24,16:45:22.000,55,11083324,14045,0,1740415521,12987.787843299993,63.162248669999826,53402.86338 2025-02-24,16:45:23.000,55,11083377,14165,0,1740415522,12987.781106989998,63.169297799999185,53402.85639288001 2025-02-24,16:45:24.000,55,11083360,14045,0,1740415523,12987.781106989998,63.183396059997904,53402.82844440001 2025-02-24,16:45:25.000,55,11083365,13845,0,1740415524,12987.808052229993,63.14110128000175,53402.84940576 2025-02-24,16:45:26.000,55,11083409,13925,0,1740415525,12987.821524849998,63.07060998000088,53402.84241864 2025-02-24,16:45:27.000,55,11083351,14165,0,1740415526,12987.834997469989,63.07060998000088,53402.86338 2025-02-24,16:45:28.000,55,11083373,13845,0,1740415527,12987.821524849998,62.97897129000194,53402.84940576 2025-02-24,16:45:29.000,55,11083337,13885,0,1740415528,12987.821524849998,62.92257824999979,53402.87036712 2025-02-24,16:45:30.000,55,11083370,14325,0,1740415529,12987.828261159993,62.873234340004274,53402.82844440001 2025-02-24,16:45:31.000,55,11083390,14005,0,1740415530,12987.814788539989,62.85208694999892,53402.884341360004 2025-02-24,16:45:32.000,55,11083339,14245,0,1740415531,12987.861942709998,62.83093956000084,53402.87735424001 2025-02-24,16:45:33.000,55,11083329,14205,0,1740415532,12987.841733779998,62.83093956000084,53402.82844440001 2025-02-24,16:45:34.000,55,11083352,14405,0,1740415533,12987.875415329989,62.823890430001484,53402.82844440001 2025-02-24,16:45:35.000,55,11083413,14085,0,1740415534,12987.922569499999,62.823890430001484,53402.82145728 2025-02-24,16:45:36.000,55,11083401,13765,0,1740415535,12987.929305809994,62.866185210004915,53402.84940576 2025-02-24,16:45:37.000,55,11083421,13965,0,1740415536,12987.962987359999,62.92257824999979,53402.835431520005 2025-02-24,16:45:38.000,55,11083387,13885,0,1740415537,12987.989932599994,62.95782390000386,53402.84241864 2025-02-24,16:45:39.000,55,11083344,14165,0,1740415538,12987.989932599994,62.986020420001296,53402.84940576 2025-02-24,16:45:40.000,55,11083376,14045,0,1740415539,12987.962987359999,62.986020420001296,53402.85639288001 2025-02-24,16:45:41.000,55,11083405,13925,0,1740415540,12988.01687783999,62.97897129000194,53402.86338 2025-02-24,16:45:42.000,55,11083392,14205,0,1740415541,12988.003405219999,62.936676509998506,53402.87735424001 2025-02-24,16:45:43.000,55,11083373,13805,0,1740415542,12988.03708676999,62.866185210004915,53402.87735424001 2025-02-24,16:45:44.000,55,11083333,14085,0,1740415543,12988.06403201,62.760448259999976,53402.905302720006 2025-02-24,16:45:45.000,55,11083324,14005,0,1740415544,12988.090977249994,62.67585870000039,53402.933251200004 2025-02-24,16:45:46.000,55,11083379,14205,0,1740415545,12988.07750462999,62.60536739999952,53402.933251200004 2025-02-24,16:45:47.000,55,11083397,14245,0,1740415546,12988.14486773,62.527826969999296,53402.91228984 2025-02-24,16:45:48.000,55,11083369,14125,0,1740415547,12988.18528559,62.43618828000035,53402.89831560001 2025-02-24,16:45:49.000,55,11083386,14125,0,1740415548,12988.212230829995,62.37274610999884,53402.91927696 2025-02-24,16:45:50.000,55,11083330,13805,0,1740415549,12988.232439759995,62.31635307000397,53402.9681868 2025-02-24,16:45:51.000,55,11083314,13845,0,1740415550,12988.272857619995,62.30930394000461,53402.89831560001 2025-02-24,16:45:52.000,55,11083373,13805,0,1740415551,12988.34022071999,62.302254809997976,53402.99613528001 2025-02-24,16:45:53.000,55,11083332,13925,0,1740415552,12988.38737489,62.302254809997976,53402.98216104 2025-02-24,16:45:54.000,55,11083388,13965,0,1740415553,12988.48841954,62.351598720000766,53402.99613528001 2025-02-24,16:45:55.000,55,11083354,13765,0,1740415554,12988.495155849996,62.358647850000125,53403.038058 2025-02-24,16:45:56.000,55,11083372,14285,0,1740415555,12988.528837400001,62.45733566999843,53403.03107088 2025-02-24,16:45:57.000,55,11083369,14165,0,1740415556,12988.582727879992,62.50667958000122,53403.01709664 2025-02-24,16:45:58.000,55,11083386,14205,0,1740415557,12988.596200499996,62.577170880002086,53403.03107088 2025-02-24,16:45:59.000,55,11083337,14205,0,1740415558,12988.589464190001,62.577170880002086,53403.04504512001 2025-02-24,16:46:00.000,55,11083354,14045,0,1740415559,12988.616409429997,62.633563920004235,53403.06600648001 2025-02-24,16:46:01.000,55,11083330,14245,0,1740415560,12988.582727879992,62.66880957000103,53403.12889056 2025-02-24,16:46:02.000,55,11083374,13965,0,1740415561,12988.616409429997,62.69700608999847,53403.100942080004 2025-02-24,16:46:03.000,55,11083408,13885,0,1740415562,12988.549046330001,62.66176044000167,53403.04504512001 2025-02-24,16:46:04.000,55,11083331,14285,0,1740415563,12988.582727879992,62.68995695999911,53403.121903440006 2025-02-24,16:46:05.000,55,11083365,14085,0,1740415564,12988.623145739992,62.68995695999911,53403.121903440006 2025-02-24,16:46:06.000,55,11083389,13885,0,1740415565,12988.623145739992,62.66880957000103,53403.1079292 2025-02-24,16:46:07.000,55,11083334,14405,0,1740415566,12988.609673120001,62.591269140000804,53403.16382616001 2025-02-24,16:46:08.000,55,11083302,14405,0,1740415567,12988.562518949991,62.59831827000016,53403.13587768 2025-02-24,16:46:09.000,55,11083341,13925,0,1740415568,12988.656827289997,62.57012175000273,53403.12889056 2025-02-24,16:46:10.000,55,11083334,14165,0,1740415569,12988.663563599992,62.534876099998655,53403.170813280005 2025-02-24,16:46:11.000,55,11083371,14005,0,1740415570,12988.697245149997,62.51372871000058,53403.16382616001 2025-02-24,16:46:12.000,55,11083349,13925,0,1740415571,12988.683772529992,62.534876099998655,53403.14985192 2025-02-24,16:46:13.000,55,11083345,14165,0,1740415572,12988.690508840002,62.51372871000058,53403.09395496001 2025-02-24,16:46:14.000,55,11083330,13885,0,1740415573,12988.717454079997,62.527826969999296,53403.19876176 2025-02-24,16:46:15.000,55,11083370,13925,0,1740415574,12988.757871939997,62.52077783999994,53403.21273600001 2025-02-24,16:46:16.000,55,11083330,14085,0,1740415575,12988.744399319992,62.534876099998655,53403.1778004 2025-02-24,16:46:17.000,55,11083333,14005,0,1740415576,12988.751135630002,62.527826969999296,53403.18478752 2025-02-24,16:46:18.000,55,11083387,13965,0,1740415577,12988.791553490002,62.50667958000122,53403.1778004 2025-02-24,16:46:19.000,55,11083342,14005,0,1740415578,12988.778080869997,62.50667958000122,53403.219723120004 2025-02-24,16:46:20.000,55,11083358,13845,0,1740415579,12988.784817179992,62.44323740999971,53403.23369736001 2025-02-24,16:46:21.000,55,11083290,14125,0,1740415580,12988.771344560002,62.48553219000314,53403.21273600001 2025-02-24,16:46:22.000,55,11083303,13725,0,1740415581,12988.818498729997,62.3938935000042,53403.20574888 2025-02-24,16:46:23.000,55,11083351,13885,0,1740415582,12988.798289799997,62.38684437000484,53403.22671024 2025-02-24,16:46:24.000,55,11083391,14245,0,1740415583,12988.831971350002,62.33750046000205,53403.22671024 2025-02-24,16:46:25.000,55,11083333,14085,0,1740415584,12988.811762420002,62.302254809997976,53403.19876176 2025-02-24,16:46:26.000,55,11083358,13845,0,1740415585,12988.838707659997,62.25291090000246,53403.22671024 2025-02-24,16:46:27.000,55,11083362,14005,0,1740415586,12988.811762420002,62.2458617700031,53403.21273600001 2025-02-24,16:46:28.000,55,11083372,13925,0,1740415587,12988.825235039993,62.15422308000416,53403.21273600001 2025-02-24,16:46:29.000,55,11083326,14365,0,1740415588,12988.838707659997,62.168321340002876,53403.18478752 2025-02-24,16:46:30.000,55,11083333,13965,0,1740415589,12988.845443969993,62.133075689998805,53403.20574888 2025-02-24,16:46:31.000,55,11083331,14405,0,1740415590,12988.892598140003,62.09078091000265,53403.2476716 2025-02-24,16:46:32.000,55,11083339,13885,0,1740415591,12988.892598140003,62.10487917000137,53403.240684480006 2025-02-24,16:46:33.000,55,11083390,13965,0,1740415592,12988.926279689993,62.04848612999922,53403.23369736001 2025-02-24,16:46:34.000,55,11083331,14045,0,1740415593,12988.885861829993,62.08373178000329,53403.2476716 2025-02-24,16:46:35.000,55,11083346,13805,0,1740415594,12988.879125519998,62.04848612999922,53403.20574888 2025-02-24,16:46:36.000,55,11083360,13885,0,1740415595,12988.912807070003,62.06258438999794,53403.23369736001 2025-02-24,16:46:37.000,55,11083326,14045,0,1740415596,12988.946488619993,62.08373178000329,53403.29658144 2025-02-24,16:46:38.000,55,11083362,14325,0,1740415597,12988.933015999988,62.11192830000073,53403.26164584001 2025-02-24,16:46:39.000,55,11083336,14005,0,1740415598,12988.926279689993,62.168321340002876,53403.25465872 2025-02-24,16:46:40.000,55,11083346,13845,0,1740415599,12988.939752309998,62.1471739500048,53403.28260720001 2025-02-24,16:46:41.000,55,11083372,13685,0,1740415600,12988.892598140003,62.16127221000352,53403.23369736001 2025-02-24,16:46:42.000,55,11083330,13805,0,1740415601,12988.899334449998,62.16127221000352,53403.2476716 2025-02-24,16:46:43.000,55,11083329,14245,0,1740415602,12988.906070759993,62.182419600001595,53403.26164584001 2025-02-24,16:46:44.000,55,11083326,14125,0,1740415603,12988.892598140003,62.189468730000954,53403.25465872 2025-02-24,16:46:45.000,55,11083335,13725,0,1740415604,12988.879125519998,62.182419600001595,53403.26164584001 2025-02-24,16:46:46.000,55,11083359,14405,0,1740415605,12988.926279689993,62.16127221000352,53403.26164584001 2025-02-24,16:46:47.000,55,11083313,13925,0,1740415606,12988.892598140003,62.168321340002876,53403.26164584001 2025-02-24,16:46:48.000,55,11083377,14405,0,1740415607,12988.906070759993,62.118977430000086,53403.23369736001 2025-02-24,16:46:49.000,55,11083361,14085,0,1740415608,12988.912807070003,62.126026559999445,53403.240684480006 2025-02-24,16:46:50.000,55,11083339,13925,0,1740415609,12988.906070759993,62.11192830000073,53403.268632960004 2025-02-24,16:46:51.000,55,11083324,14045,0,1740415610,12988.912807070003,62.133075689998805,53403.240684480006 2025-02-24,16:46:52.000,55,11083332,14045,0,1740415611,12988.879125519998,62.09078091000265,53403.27562008 2025-02-24,16:46:53.000,55,11083377,14205,0,1740415612,12988.872389210002,62.11192830000073,53403.26164584001 2025-02-24,16:46:54.000,55,11083340,14205,0,1740415613,12988.852180280002,62.07668265000393,53403.2476716 2025-02-24,16:46:55.000,55,11083356,14125,0,1740415614,12988.831971350002,62.06258438999794,53403.20574888 2025-02-24,16:46:56.000,55,11083352,13845,0,1740415615,12988.831971350002,62.06258438999794,53403.22671024 2025-02-24,16:46:57.000,55,11083352,14165,0,1740415616,12988.798289799997,62.06258438999794,53403.21273600001 2025-02-24,16:46:58.000,55,11083326,14005,0,1740415617,12988.778080869997,62.06258438999794,53403.21273600001 2025-02-24,16:46:59.000,55,11083385,14125,0,1740415618,12988.784817179992,62.04848612999922,53403.19876176 2025-02-24,16:47:00.000,55,11083348,14365,0,1740415619,12988.771344560002,62.08373178000329,53403.23369736001 2025-02-24,16:47:01.000,55,11083361,14405,0,1740415620,12988.710717770002,62.11192830000073,53403.219723120004 2025-02-24,16:47:02.000,55,11083354,14125,0,1740415621,12988.710717770002,62.118977430000086,53403.19177464001 2025-02-24,16:47:03.000,55,11083326,13765,0,1740415622,12988.670299910002,62.1471739500048,53403.13587768 2025-02-24,16:47:04.000,55,11083375,14405,0,1740415623,12988.609673120001,62.1471739500048,53403.15683904 2025-02-24,16:47:05.000,55,11083348,14045,0,1740415624,12988.650090980002,62.140124819998164,53403.11491632001 2025-02-24,16:47:06.000,55,11083361,14005,0,1740415625,12988.629882050001,62.133075689998805,53403.11491632001 2025-02-24,16:47:07.000,55,11083338,14685,0,1740415626,12988.602936809992,62.175370470002235,53403.08696784 2025-02-24,16:47:08.000,55,11083352,14085,0,1740415627,12988.589464190001,62.182419600001595,53403.14985192 2025-02-24,16:47:09.000,55,11083372,13885,0,1740415628,12988.596200499996,62.20356698999967,53403.09395496001 2025-02-24,16:47:10.000,55,11083372,14365,0,1740415629,12988.589464190001,62.21061611999903,53403.121903440006 2025-02-24,16:47:11.000,55,11083402,14885,0,1740415630,12988.555782639996,62.27405829000054,53403.12889056 2025-02-24,16:47:12.000,55,11083407,14085,0,1740415631,12988.575991569996,62.2811074199999,53403.05901936 2025-02-24,16:47:13.000,55,11083312,13885,0,1740415632,12988.555782639996,62.31635307000397,53403.07998072 2025-02-24,16:47:14.000,55,11083334,13885,0,1740415633,12988.542310019991,62.351598720000766,53403.07998072 2025-02-24,16:47:15.000,55,11083355,13925,0,1740415634,12988.522101089991,62.365696979999484,53403.07998072 2025-02-24,16:47:16.000,55,11083333,13805,0,1740415635,12988.501892159991,62.400942630003556,53403.02408376001 2025-02-24,16:47:17.000,55,11083346,14325,0,1740415636,12988.46821061,62.45028653999907,53402.98216104 2025-02-24,16:47:18.000,55,11083326,13925,0,1740415637,12988.40084750999,62.47143393000442,53403.01010952 2025-02-24,16:47:19.000,55,11083387,14165,0,1740415638,12988.373902269996,62.48553219000314,53402.94023832 2025-02-24,16:47:20.000,55,11083406,13765,0,1740415639,12988.40084750999,62.48553219000314,53403.01709664 2025-02-24,16:47:21.000,55,11083381,13885,0,1740415640,12988.414320129996,62.45733566999843,53402.933251200004 2025-02-24,16:47:22.000,55,11083332,14245,0,1740415641,12988.36042964999,62.47143393000442,53402.92626408001 2025-02-24,16:47:23.000,55,11083298,14525,0,1740415642,12988.373902269996,62.45733566999843,53402.905302720006 2025-02-24,16:47:24.000,55,11083373,14325,0,1740415643,12988.36042964999,62.46438479999779,53402.92626408001 2025-02-24,16:47:25.000,55,11083357,14085,0,1740415644,12988.36716596,62.42913915000099,53402.91927696 2025-02-24,16:47:26.000,55,11083323,13525,0,1740415645,12988.36716596,62.45733566999843,53402.905302720006 2025-02-24,16:47:27.000,55,11083367,13685,0,1740415646,12988.34022071999,62.47848306000378,53402.85639288001 2025-02-24,16:47:28.000,55,11083352,13925,0,1740415647,12988.353693339996,62.45733566999843,53402.87036712 2025-02-24,16:47:29.000,55,11083361,13925,0,1740415648,12988.30653917,62.50667958000122,53402.85639288001 2025-02-24,16:47:30.000,55,11083403,14285,0,1740415649,12988.293066549995,62.52077783999994,53402.884341360004 2025-02-24,16:47:31.000,55,11083385,14165,0,1740415650,12988.26612131,62.54897436000465,53402.80748304001 2025-02-24,16:47:32.000,55,11083318,13885,0,1740415651,12988.232439759995,62.56307262000337,53402.80049592 2025-02-24,16:47:33.000,55,11083276,14085,0,1740415652,12988.17854927999,62.584220010001445,53402.7935088 2025-02-24,16:47:34.000,55,11083349,14325,0,1740415653,12988.171812969995,62.61946565999824,53402.80748304001 2025-02-24,16:47:35.000,55,11083337,14365,0,1740415654,12988.131395109995,62.59831827000016,53402.87735424001 2025-02-24,16:47:36.000,55,11083365,13845,0,1740415655,12988.10444987,62.633563920004235,53402.82145728 2025-02-24,16:47:37.000,55,11083353,13885,0,1740415656,12988.03708676999,62.66176044000167,53402.80049592 2025-02-24,16:47:38.000,55,11083339,14245,0,1740415657,12988.06403201,62.66176044000167,53402.7935088 2025-02-24,16:47:39.000,55,11083363,14165,0,1740415658,12988.050559389994,62.70405521999783,53402.765560320004 2025-02-24,16:47:40.000,55,11083363,14165,0,1740415659,12987.989932599994,62.68290782999975,53402.70267624 2025-02-24,16:47:41.000,55,11083331,13885,0,1740415660,12987.942778429999,62.69700608999847,53402.68171488 2025-02-24,16:47:42.000,55,11083355,13725,0,1740415661,12987.956251049989,62.67585870000039,53402.63979216001 2025-02-24,16:47:43.000,55,11083337,14045,0,1740415662,12987.915833189989,62.64766218000295,53402.667740640005 2025-02-24,16:47:44.000,55,11083353,13845,0,1740415663,12987.915833189989,62.633563920004235,53402.62581792 2025-02-24,16:47:45.000,55,11083346,13925,0,1740415664,12987.888887949994,62.66880957000103,53402.6537664 2025-02-24,16:47:46.000,55,11083358,14085,0,1740415665,12987.855206399989,62.60536739999952,53402.6537664 2025-02-24,16:47:47.000,55,11083374,13885,0,1740415666,12987.821524849998,62.61241652999888,53402.60485656 2025-02-24,16:47:48.000,55,11083383,14245,0,1740415667,12987.821524849998,62.60536739999952,53402.57690808 2025-02-24,16:47:49.000,55,11083321,13885,0,1740415668,12987.774370679988,62.56307262000337,53402.54197248001 2025-02-24,16:47:50.000,55,11083370,13965,0,1740415669,12987.767634369993,62.57012175000273,53402.52101112001 2025-02-24,16:47:51.000,55,11083336,14045,0,1740415670,12987.774370679988,62.591269140000804,53402.52799824 2025-02-24,16:47:52.000,55,11083397,14085,0,1740415671,12987.747425439993,62.56307262000337,53402.500049760005 2025-02-24,16:47:53.000,55,11083333,13765,0,1740415672,12987.733952819988,62.61946565999824,53402.52101112001 2025-02-24,16:47:54.000,55,11083355,14085,0,1740415673,12987.781106989998,62.66176044000167,53402.52799824 2025-02-24,16:47:55.000,55,11083345,13885,0,1740415674,12987.767634369993,62.72520261000318,53402.4790884 2025-02-24,16:47:56.000,55,11083411,14205,0,1740415675,12987.781106989998,62.73225174000254,53402.46511416 2025-02-24,16:47:57.000,55,11083370,13845,0,1740415676,12987.760898059998,62.774546519998694,53402.4790884 2025-02-24,16:47:58.000,55,11083342,13845,0,1740415677,12987.767634369993,62.809792170002765,53402.46511416 2025-02-24,16:47:59.000,55,11083394,13885,0,1740415678,12987.740689129998,62.83093956000084,53402.514024 2025-02-24,16:48:00.000,55,11083372,14725,0,1740415679,12987.713743889988,62.85913607999828,53402.430178560004 2025-02-24,16:48:01.000,55,11083358,13965,0,1740415680,12987.733952819988,62.866185210004915,53402.45812704 2025-02-24,16:48:02.000,55,11083365,14045,0,1740415681,12987.686798649993,62.85913607999828,53402.42319144001 2025-02-24,16:48:03.000,55,11083346,13885,0,1740415682,12987.733952819988,62.8379886900002,53402.4790884 2025-02-24,16:48:04.000,55,11083358,13925,0,1740415683,12987.713743889988,62.816841300002125,53402.402230080006 2025-02-24,16:48:05.000,55,11083366,13925,0,1740415684,12987.707007579993,62.802743040003406,53402.42319144001 2025-02-24,16:48:06.000,55,11083382,14125,0,1740415685,12987.713743889988,62.760448259999976,53402.451139920006 2025-02-24,16:48:07.000,55,11083340,13965,0,1740415686,12987.733952819988,62.767497389999335,53402.49306264001 2025-02-24,16:48:08.000,55,11083347,13885,0,1740415687,12987.727216509993,62.809792170002765,53402.381268720004 2025-02-24,16:48:09.000,55,11083365,14005,0,1740415688,12987.733952819988,62.802743040003406,53402.49306264001 2025-02-24,16:48:10.000,55,11083360,13725,0,1740415689,12987.720480199998,62.866185210004915,53402.381268720004 2025-02-24,16:48:11.000,55,11083313,13805,0,1740415690,12987.740689129998,62.89438173000235,53402.41620432 2025-02-24,16:48:12.000,55,11083320,14125,0,1740415691,12987.707007579993,62.96487303000322,53402.31838464 2025-02-24,16:48:13.000,55,11083386,14325,0,1740415692,12987.727216509993,63.06356085000152,53402.41620432 2025-02-24,16:48:14.000,55,11083362,14045,0,1740415693,12987.700271269998,63.14110128000175,53402.39524296001 2025-02-24,16:48:15.000,55,11083324,13925,0,1740415694,12987.693534960003,63.23978910000005,53402.42319144001 2025-02-24,16:48:16.000,55,11083371,13805,0,1740415695,12987.673326030002,63.32437865999964,53402.38825584 2025-02-24,16:48:17.000,55,11083330,13845,0,1740415696,12987.747425439993,63.331427789999,53402.43716568 2025-02-24,16:48:18.000,55,11083330,13845,0,1740415697,12987.632908170002,63.408968219999224,53402.36030736 2025-02-24,16:48:19.000,55,11083349,14245,0,1740415698,12987.626171859993,63.47945952000009,53402.41620432 2025-02-24,16:48:20.000,55,11083356,14005,0,1740415699,12987.653117100002,63.49355777999881,53402.41620432 2025-02-24,16:48:21.000,55,11083365,13805,0,1740415700,12987.619435549997,63.52175430000352,53402.36030736 2025-02-24,16:48:22.000,55,11083308,13925,0,1740415701,12987.626171859993,63.52175430000352,53402.381268720004 2025-02-24,16:48:23.000,55,11083326,14085,0,1740415702,12987.659853409998,63.46536126000137,53402.38825584 2025-02-24,16:48:24.000,55,11083296,13885,0,1740415703,12987.727216509993,63.43011561000458,53402.37428160001 2025-02-24,16:48:25.000,55,11083297,14325,0,1740415704,12987.733952819988,63.38782083000115,53402.36729448 2025-02-24,16:48:26.000,55,11083317,14125,0,1740415705,12987.760898059998,63.32437865999964,53402.39524296001 2025-02-24,16:48:27.000,55,11083346,14005,0,1740415706,12987.821524849998,63.2961821400022,53402.402230080006 2025-02-24,16:48:28.000,55,11083358,14005,0,1740415707,12987.828261159993,63.28208388000348,53402.381268720004 2025-02-24,16:48:29.000,55,11083341,14325,0,1740415708,12987.895624259989,63.331427789999,53402.430178560004 2025-02-24,16:48:30.000,55,11083367,13805,0,1740415709,12987.936042119989,63.31028040000092,53402.41620432 2025-02-24,16:48:31.000,55,11083339,14045,0,1740415710,12988.010141529994,63.408968219999224,53402.4092172 2025-02-24,16:48:32.000,55,11083346,13925,0,1740415711,12987.99666890999,63.47241039000073,53402.41620432 2025-02-24,16:48:33.000,55,11083400,14005,0,1740415712,12988.010141529994,63.55699995000032,53402.52101112001 2025-02-24,16:48:34.000,55,11083344,14085,0,1740415713,12988.01687783999,63.66273689999798,53402.43716568 2025-02-24,16:48:35.000,55,11083344,13965,0,1740415714,12987.962987359999,63.83191602000443,53402.50703688 2025-02-24,16:48:36.000,55,11083374,14005,0,1740415715,12987.956251049989,63.93765297000209,53402.500049760005 2025-02-24,16:48:37.000,55,11083332,14285,0,1740415716,12987.909096879994,64.04338991999975,53402.44415280001 2025-02-24,16:48:38.000,55,11083370,13925,0,1740415717,12987.875415329989,64.16322513000341,53402.52101112001 2025-02-24,16:48:39.000,55,11083368,14285,0,1740415718,12987.868679019994,64.21961816999828,53402.500049760005 2025-02-24,16:48:40.000,55,11083359,14085,0,1740415719,12987.821524849998,64.29010946999915,53402.500049760005 2025-02-24,16:48:41.000,55,11083341,14165,0,1740415720,12987.781106989998,64.29010946999915,53402.45812704 2025-02-24,16:48:42.000,55,11083368,14125,0,1740415721,12987.781106989998,64.3112568600045,53402.46511416 2025-02-24,16:48:43.000,55,11083358,13845,0,1740415722,12987.828261159993,64.28306033999979,53402.4790884 2025-02-24,16:48:44.000,55,11083298,14365,0,1740415723,12987.875415329989,64.29715859999851,53402.514024 2025-02-24,16:48:45.000,55,11083323,14165,0,1740415724,12987.868679019994,64.21961816999828,53402.50703688 2025-02-24,16:48:46.000,55,11083326,14005,0,1740415725,12987.942778429999,64.21256903999893,53402.52101112001 2025-02-24,16:48:47.000,55,11083349,13565,0,1740415726,12987.983196289999,64.18437252000149,53402.514024 2025-02-24,16:48:48.000,55,11083334,14285,0,1740415727,12987.97645997999,64.21961816999828,53402.4790884 2025-02-24,16:48:49.000,55,11083332,13645,0,1740415728,12987.97645997999,64.25486382000236,53402.514024 2025-02-24,16:48:50.000,55,11083334,13765,0,1740415729,12987.989932599994,64.26896208000107,53402.46511416 2025-02-24,16:48:51.000,55,11083319,14045,0,1740415730,12987.962987359999,64.31830599000386,53402.48607552 2025-02-24,16:48:52.000,55,11083334,14285,0,1740415731,12987.983196289999,64.37469902999874,53402.46511416 2025-02-24,16:48:53.000,55,11083322,14205,0,1740415732,12988.003405219999,64.43814120000025,53402.52799824 2025-02-24,16:48:54.000,55,11083299,13965,0,1740415733,12988.003405219999,64.57912380000198,53402.48607552 2025-02-24,16:48:55.000,55,11083341,13845,0,1740415734,12988.003405219999,64.68486074999964,53402.52101112001 2025-02-24,16:48:56.000,55,11083284,14165,0,1740415735,12988.070768319994,64.78354856999795,53402.45812704 2025-02-24,16:48:57.000,55,11083318,14045,0,1740415736,12988.06403201,64.91043291000096,53402.48607552 2025-02-24,16:48:58.000,55,11083302,13965,0,1740415737,12988.11792248999,65.00912072999927,53402.52799824 2025-02-24,16:48:59.000,55,11083334,14165,0,1740415738,12988.16507666,65.07256290000078,53402.50703688 2025-02-24,16:49:00.000,55,11083370,13885,0,1740415739,12988.232439759995,65.16420158999972,53402.514024 2025-02-24,16:49:01.000,55,11083293,14045,0,1740415740,12988.24591238,65.22764376000123,53402.57690808 2025-02-24,16:49:02.000,55,11083299,13565,0,1740415741,12988.26612131,65.28403680000338,53402.48607552 2025-02-24,16:49:03.000,55,11083329,13885,0,1740415742,12988.3267481,65.31223332000081,53402.514024 2025-02-24,16:49:04.000,55,11083338,13845,0,1740415743,12988.38737489,65.37567549000232,53402.55594672 2025-02-24,16:49:05.000,55,11083342,13845,0,1740415744,12988.36042964999,65.34747897000489,53402.60485656 2025-02-24,16:49:06.000,55,11083288,14365,0,1740415745,12988.373902269996,65.36862636000296,53402.569920960006 2025-02-24,16:49:07.000,55,11083347,13925,0,1740415746,12988.414320129996,65.34042983999825,53402.62581792 2025-02-24,16:49:08.000,55,11083370,14125,0,1740415747,12988.42779275,65.35452810000425,53402.569920960006 2025-02-24,16:49:09.000,55,11083364,13885,0,1740415748,12988.414320129996,65.34042983999825,53402.60485656 2025-02-24,16:49:10.000,55,11083376,14285,0,1740415749,12988.44800168,65.34042983999825,53402.569920960006 2025-02-24,16:49:11.000,55,11083331,13925,0,1740415750,12988.441265369991,65.3968228800004,53402.59088232001 2025-02-24,16:49:12.000,55,11083359,14085,0,1740415751,12988.454737989996,65.42501939999784,53402.63979216001 2025-02-24,16:49:13.000,55,11083374,13925,0,1740415752,12988.454737989996,65.48846156999934,53402.5838952 2025-02-24,16:49:14.000,55,11083333,13885,0,1740415753,12988.48841954,65.56600199999957,53402.6537664 2025-02-24,16:49:15.000,55,11083342,13885,0,1740415754,12988.508628470001,65.67173895000451,53402.63979216001 2025-02-24,16:49:16.000,55,11083348,14405,0,1740415755,12988.528837400001,65.76337764000345,53402.64677928 2025-02-24,16:49:17.000,55,11083340,13725,0,1740415756,12988.542310019991,65.86206546000176,53402.60485656 2025-02-24,16:49:18.000,55,11083347,14285,0,1740415757,12988.582727879992,65.98190066999814,53402.6537664 2025-02-24,16:49:19.000,55,11083353,14365,0,1740415758,12988.549046330001,66.08763762000308,53402.5838952 2025-02-24,16:49:20.000,55,11083379,13765,0,1740415759,12988.508628470001,66.18632544000138,53402.64677928 2025-02-24,16:49:21.000,55,11083343,14245,0,1740415760,12988.555782639996,66.23566935000417,53402.66075352001 2025-02-24,16:49:22.000,55,11083340,14085,0,1740415761,12988.542310019991,66.27091500000097,53402.6537664 2025-02-24,16:49:23.000,55,11083352,13805,0,1740415762,12988.569255260001,66.26386587000161,53402.68870200001 2025-02-24,16:49:24.000,55,11083342,14165,0,1740415763,12988.582727879992,66.27796413000033,53402.62581792 2025-02-24,16:49:25.000,55,11083315,14085,0,1740415764,12988.609673120001,66.26386587000161,53402.66075352001 2025-02-24,16:49:26.000,55,11083338,13925,0,1740415765,12988.623145739992,66.21452195999882,53402.62581792 2025-02-24,16:49:27.000,55,11083342,13965,0,1740415766,12988.670299910002,66.2004237000001,53402.66075352001 2025-02-24,16:49:28.000,55,11083312,14165,0,1740415767,12988.697245149997,66.15107979000459,53402.68870200001 2025-02-24,16:49:29.000,55,11083292,14245,0,1740415768,12988.703981459992,66.09468675000244,53402.62581792 2025-02-24,16:49:30.000,55,11083284,13925,0,1740415769,12988.764608249992,66.1017358800018,53402.67472776 2025-02-24,16:49:31.000,55,11083354,14205,0,1740415770,12988.858916589998,66.08058849000372,53402.68870200001 2025-02-24,16:49:32.000,55,11083325,14565,0,1740415771,12988.899334449998,66.11583414000052,53402.716650480004 2025-02-24,16:49:33.000,55,11083327,14125,0,1740415772,12989.000379099998,66.2004237000001,53402.69568912 2025-02-24,16:49:34.000,55,11083337,13925,0,1740415773,12989.040796959998,66.32025891000376,53402.69568912 2025-02-24,16:49:35.000,55,11083319,14245,0,1740415774,12989.054269579989,66.41894673000206,53402.67472776 2025-02-24,16:49:36.000,55,11083337,14205,0,1740415775,12989.061005889998,66.5599293300038,53402.667740640005 2025-02-24,16:49:37.000,55,11083334,14405,0,1740415776,12989.067742199994,66.63746976000402,53402.70966336001 2025-02-24,16:49:38.000,55,11083334,14405,0,1740415777,12989.007115409993,66.73615758000233,53402.69568912 2025-02-24,16:49:39.000,55,11083364,14165,0,1740415778,12988.959961239998,66.82779627000127,53402.70267624 2025-02-24,16:49:40.000,55,11083295,14045,0,1740415779,12988.899334449998,66.8700910500047,53402.716650480004 2025-02-24,16:49:41.000,55,11083377,14165,0,1740415780,12988.845443969993,66.88418931000342,53402.63979216001 2025-02-24,16:49:42.000,55,11083359,13885,0,1740415781,12988.838707659997,66.94763147999765,53402.667740640005 2025-02-24,16:49:43.000,55,11083355,14285,0,1740415782,12988.818498729997,66.98992626000108,53402.67472776 2025-02-24,16:49:44.000,55,11083341,14405,0,1740415783,12988.811762420002,66.98287713000173,53402.6537664 2025-02-24,16:49:45.000,55,11083314,14165,0,1740415784,12988.818498729997,66.99697539000044,53402.5838952 2025-02-24,16:49:46.000,55,11083363,14285,0,1740415785,12988.831971350002,67.06041756000195,53402.64677928 2025-02-24,16:49:47.000,55,11083330,14565,0,1740415786,12988.946488619993,67.03927017000387,53402.67472776 2025-02-24,16:49:48.000,55,11083315,14285,0,1740415787,12988.953224929988,67.06746669000131,53402.59088232001 2025-02-24,16:49:49.000,55,11083334,14005,0,1740415788,12988.959961239998,67.06746669000131,53402.60485656 2025-02-24,16:49:50.000,55,11083343,14205,0,1740415789,12989.000379099998,67.07451582000067,53402.667740640005 2025-02-24,16:49:51.000,55,11083329,14565,0,1740415790,12989.040796959998,67.06746669000131,53402.6537664 2025-02-24,16:49:52.000,55,11083350,14085,0,1740415791,12989.034060649989,67.06746669000131,53402.63979216001 2025-02-24,16:49:53.000,55,11083349,14045,0,1740415792,12989.121632679999,67.07451582000067,53402.6537664 2025-02-24,16:49:54.000,55,11083383,14245,0,1740415793,12989.128368989994,67.04631930000323,53402.597869440004 2025-02-24,16:49:55.000,55,11083366,14045,0,1740415794,12989.182259469999,67.01107364999916,53402.5838952 2025-02-24,16:49:56.000,55,11083362,14165,0,1740415795,12989.229413639994,66.94763147999765,53402.667740640005 2025-02-24,16:49:57.000,55,11083372,14365,0,1740415796,12989.249622569994,66.97582800000237,53402.569920960006 2025-02-24,16:49:58.000,55,11083349,14165,0,1740415797,12989.31698566999,66.9405823499983,53402.618830800006 2025-02-24,16:49:59.000,55,11083348,13965,0,1740415798,12989.27656780999,66.93353321999894,53402.66075352001 2025-02-24,16:50:00.000,55,11083333,14245,0,1740415799,12989.34393091,66.88418931000342,53402.61184368001 2025-02-24,16:50:01.000,55,11083381,14565,0,1740415800,12989.330458289995,66.87714018000406,53402.68171488 2025-02-24,16:50:02.000,55,11083363,13885,0,1740415801,12989.37761245999,66.88418931000342,53402.6537664 2025-02-24,16:50:03.000,55,11083355,14405,0,1740415802,12989.34393091,66.91238583000086,53402.618830800006 2025-02-24,16:50:04.000,55,11083323,13885,0,1740415803,12989.35740352999,66.89123844000278,53402.64677928 2025-02-24,16:50:05.000,55,11083362,13925,0,1740415804,12989.35740352999,66.91943496000022,53402.63280504 2025-02-24,16:50:06.000,55,11083284,13525,0,1740415805,12989.370876149995,66.91943496000022,53402.6537664 2025-02-24,16:50:07.000,55,11083347,13965,0,1740415806,12989.37761245999,66.91238583000086,53402.667740640005 2025-02-24,16:50:08.000,55,11083339,13845,0,1740415807,12989.4045577,66.91238583000086,53402.63979216001 2025-02-24,16:50:09.000,55,11083365,14125,0,1740415808,12989.370876149995,66.88418931000342,53402.63280504 2025-02-24,16:50:10.000,55,11083337,13725,0,1740415809,12989.43823924999,66.86304191999807,53402.60485656 2025-02-24,16:50:11.000,55,11083331,13885,0,1740415810,12989.512338659995,66.81369801000255,53402.70966336001 2025-02-24,16:50:12.000,55,11083306,13965,0,1740415811,12989.512338659995,66.77140322999912,53402.618830800006 2025-02-24,16:50:13.000,55,11083378,14085,0,1740415812,12989.633592239996,66.72910845000297,53402.63280504 2025-02-24,16:50:14.000,55,11083329,13885,0,1740415813,12989.721164269991,66.66566628000146,53402.6537664 2025-02-24,16:50:15.000,55,11083343,14245,0,1740415814,12989.835681539997,66.62337149999803,53402.667740640005 2025-02-24,16:50:16.000,55,11083347,13885,0,1740415815,12989.828945230001,66.59517498000059,53402.68171488 2025-02-24,16:50:17.000,55,11083370,13805,0,1740415816,12989.923253569992,66.51763455000037,53402.66075352001 2025-02-24,16:50:18.000,55,11083380,14045,0,1740415817,12989.936726189997,66.49648716000229,53402.69568912 2025-02-24,16:50:19.000,55,11083337,14405,0,1740415818,12989.943462499992,66.41894673000206,53402.68870200001 2025-02-24,16:50:20.000,55,11083383,13925,0,1740415819,12989.970407740002,66.35550456000055,53402.7236376 2025-02-24,16:50:21.000,55,11083369,13965,0,1740415820,12989.977144049997,66.24271848000353,53402.75158608 2025-02-24,16:50:22.000,55,11083382,14365,0,1740415821,12989.929989880002,66.17222718000266,53402.69568912 2025-02-24,16:50:23.000,55,11083366,13885,0,1740415822,12989.970407740002,66.09468675000244,53402.75158608 2025-02-24,16:50:24.000,55,11083382,14165,0,1740415823,12989.929989880002,66.04534283999965,53402.716650480004 2025-02-24,16:50:25.000,55,11083350,14045,0,1740415824,12989.970407740002,66.01714632000221,53402.70267624 2025-02-24,16:50:26.000,55,11083365,13965,0,1740415825,12989.956935119997,65.94665502000134,53402.737611840006 2025-02-24,16:50:27.000,55,11083312,14245,0,1740415826,12989.943462499992,65.91140937000455,53402.737611840006 2025-02-24,16:50:28.000,55,11083292,14045,0,1740415827,12989.943462499992,65.8902619799992,53402.737611840006 2025-02-24,16:50:29.000,55,11083346,14085,0,1740415828,12989.990616670002,65.89731110999855,53402.7935088 2025-02-24,16:50:30.000,55,11083291,13685,0,1740415829,12990.064716079993,65.91845850000391,53402.77254744 2025-02-24,16:50:31.000,55,11083307,14005,0,1740415830,12990.105133939993,65.92550763000327,53402.765560320004 2025-02-24,16:50:32.000,55,11083318,13885,0,1740415831,12990.206178589993,65.93960589000199,53402.7935088 2025-02-24,16:50:33.000,55,11083320,13885,0,1740415832,12990.239860139998,65.98190066999814,53402.765560320004 2025-02-24,16:50:34.000,55,11083259,13965,0,1740415833,12990.266805379993,65.99599893000413,53402.77254744 2025-02-24,16:50:35.000,55,11083351,14085,0,1740415834,12990.320695859999,66.05944109999837,53402.786521680006 2025-02-24,16:50:36.000,55,11083324,14245,0,1740415835,12990.361113719999,66.10878501000116,53402.737611840006 2025-02-24,16:50:37.000,55,11083321,14045,0,1740415836,12990.381322649999,66.12993239999923,53402.737611840006 2025-02-24,16:50:38.000,55,11083275,13725,0,1740415837,12990.421740509999,66.10878501000116,53402.74459896 2025-02-24,16:50:39.000,55,11083288,13965,0,1740415838,12990.428476819994,66.08763762000308,53402.80049592 2025-02-24,16:50:40.000,55,11083366,14005,0,1740415839,12990.408267889994,66.08058849000372,53402.765560320004 2025-02-24,16:50:41.000,55,11083369,14005,0,1740415840,12990.374586339989,65.97485153999878,53402.80049592 2025-02-24,16:50:42.000,55,11083306,14205,0,1740415841,12990.374586339989,65.89731110999855,53402.85639288001 2025-02-24,16:50:43.000,55,11083316,13965,0,1740415842,12990.361113719999,65.77042677000281,53402.835431520005 2025-02-24,16:50:44.000,55,11083359,14125,0,1740415843,12990.354377409989,65.67173895000451,53402.80049592 2025-02-24,16:50:45.000,55,11083321,13965,0,1740415844,12990.287014309994,65.58714938999765,53402.82145728 2025-02-24,16:50:46.000,55,11083314,13925,0,1740415845,12990.233123829988,65.45321592000255,53402.7935088 2025-02-24,16:50:47.000,55,11083303,14245,0,1740415846,12990.253332759989,65.40387200999976,53402.82844440001 2025-02-24,16:50:48.000,55,11083280,13965,0,1740415847,12990.219651209998,65.35452810000425,53402.80049592 2025-02-24,16:50:49.000,55,11083330,14085,0,1740415848,12990.185969659993,65.37567549000232,53402.7935088 2025-02-24,16:50:50.000,55,11083364,13885,0,1740415849,12990.192705969988,65.40387200999976,53402.84241864 2025-02-24,16:50:51.000,55,11083338,14085,0,1740415850,12990.219651209998,65.48846156999934,53402.86338 2025-02-24,16:50:52.000,55,11083355,14005,0,1740415851,12990.233123829988,65.53075635000278,53402.7935088 2025-02-24,16:50:53.000,55,11083257,14245,0,1740415852,12990.192705969988,65.608296780003,53402.81447016 2025-02-24,16:50:54.000,55,11083316,14085,0,1740415853,12990.212914899988,65.68583721000323,53402.80748304001 2025-02-24,16:50:55.000,55,11083370,14085,0,1740415854,12990.239860139998,65.7422302499981,53402.82844440001 2025-02-24,16:50:56.000,55,11083377,13965,0,1740415855,12990.185969659993,65.71403373000066,53402.84241864 2025-02-24,16:50:57.000,55,11083301,13885,0,1740415856,12990.132079180003,65.71403373000066,53402.77254744 2025-02-24,16:50:58.000,55,11083326,14205,0,1740415857,12990.071452390002,65.65059155999916,53402.786521680006 2025-02-24,16:50:59.000,55,11083314,14245,0,1740415858,12990.017561909997,65.6435424299998,53402.7935088 2025-02-24,16:51:00.000,55,11083347,13805,0,1740415859,12989.970407740002,65.60124765000364,53402.77254744 2025-02-24,16:51:01.000,55,11083319,14045,0,1740415860,12989.963671429992,65.4955106999987,53402.77953456001 2025-02-24,16:51:02.000,55,11083299,14565,0,1740415861,12989.896308329997,65.38977375000104,53402.786521680006 2025-02-24,16:51:03.000,55,11083244,14245,0,1740415862,12989.788527370001,65.33338070999889,53402.77953456001 2025-02-24,16:51:04.000,55,11083326,14245,0,1740415863,12989.801999989992,65.19944724000379,53402.75857320001 2025-02-24,16:51:05.000,55,11083333,14285,0,1740415864,12989.754845819996,65.12895594000292,53402.70966336001 2025-02-24,16:51:06.000,55,11083372,14205,0,1740415865,12989.734636889996,65.05846464000206,53402.77254744 2025-02-24,16:51:07.000,55,11083304,14165,0,1740415866,12989.714427959996,65.02321898999799,53402.70966336001 2025-02-24,16:51:08.000,55,11083333,13565,0,1740415867,12989.660537479991,64.98797334000119,53402.68870200001 2025-02-24,16:51:09.000,55,11083340,14405,0,1740415868,12989.633592239996,64.98092421000183,53402.68870200001 2025-02-24,16:51:10.000,55,11083280,14045,0,1740415869,12989.613383309996,64.96682595000311,53402.66075352001 2025-02-24,16:51:11.000,55,11083289,14165,0,1740415870,12989.54602021,64.92453116999968,53402.6537664 2025-02-24,16:51:12.000,55,11083324,14285,0,1740415871,12989.552756519995,64.9033837800016,53402.70267624 2025-02-24,16:51:13.000,55,11083340,14485,0,1740415872,12989.52581128,64.86813813000481,53402.70966336001 2025-02-24,16:51:14.000,55,11083250,14245,0,1740415873,12989.43823924999,64.79059770000458,53402.63979216001 2025-02-24,16:51:15.000,55,11083289,14005,0,1740415874,12989.4045577,64.71305727000436,53402.618830800006 2025-02-24,16:51:16.000,55,11083342,14165,0,1740415875,12989.37761245999,64.64256597000349,53402.66075352001 2025-02-24,16:51:17.000,55,11083311,14245,0,1740415876,12989.33719459999,64.58617293000134,53402.61184368001 2025-02-24,16:51:18.000,55,11083340,14005,0,1740415877,12989.350667219995,64.4451903299996,53402.618830800006 2025-02-24,16:51:19.000,55,11083351,14325,0,1740415878,12989.28330412,64.36060077000002,53402.60485656 2025-02-24,16:51:20.000,55,11083364,14045,0,1740415879,12989.229413639994,64.25486382000236,53402.62581792 2025-02-24,16:51:21.000,55,11083319,13765,0,1740415880,12989.242886259999,64.19142165000085,53402.61184368001 2025-02-24,16:51:22.000,55,11083291,13925,0,1740415881,12989.182259469999,64.10683209000126,53402.56293384001 2025-02-24,16:51:23.000,55,11083276,13645,0,1740415882,12989.162050539999,64.11388122000062,53402.667740640005 2025-02-24,16:51:24.000,55,11083297,13925,0,1740415883,12989.135105299989,64.07158644000447,53402.5838952 2025-02-24,16:51:25.000,55,11083288,14325,0,1740415884,12989.128368989994,64.02224253000168,53402.597869440004 2025-02-24,16:51:26.000,55,11083361,14165,0,1740415885,12989.054269579989,64.01519340000232,53402.597869440004 2025-02-24,16:51:27.000,55,11083316,14245,0,1740415886,12989.013851719988,64.01519340000232,53402.52799824 2025-02-24,16:51:28.000,55,11083278,14125,0,1740415887,12988.959961239998,64.0010951400036,53402.57690808 2025-02-24,16:51:29.000,55,11083299,14045,0,1740415888,12988.899334449998,63.97289861999889,53402.569920960006 2025-02-24,16:51:30.000,55,11083304,14365,0,1740415889,12988.865652899993,63.909456450004654,53402.514024 2025-02-24,16:51:31.000,55,11083339,14045,0,1740415890,12988.858916589998,63.853063410002505,53402.45812704 2025-02-24,16:51:32.000,55,11083343,14765,0,1740415891,12988.798289799997,63.789621240001,53402.46511416 2025-02-24,16:51:33.000,55,11083333,14085,0,1740415892,12988.798289799997,63.70503168000141,53402.49306264001 2025-02-24,16:51:34.000,55,11083321,13965,0,1740415893,12988.818498729997,63.60634386000311,53402.44415280001 2025-02-24,16:51:35.000,55,11083321,14005,0,1740415894,12988.791553490002,63.51470517000416,53402.514024 2025-02-24,16:51:36.000,55,11083327,14565,0,1740415895,12988.771344560002,63.36667344000307,53402.47210128001 2025-02-24,16:51:37.000,55,11083361,14045,0,1740415896,12988.757871939997,63.28913301000284,53402.49306264001 2025-02-24,16:51:38.000,55,11083323,14045,0,1740415897,12988.757871939997,63.176346929998545,53402.48607552 2025-02-24,16:51:39.000,55,11083364,14045,0,1740415898,12988.717454079997,63.11995389000367,53402.45812704 2025-02-24,16:51:40.000,55,11083346,14085,0,1740415899,12988.643354669992,63.11995389000367,53402.46511416 2025-02-24,16:51:41.000,55,11083321,14005,0,1740415900,12988.697245149997,63.10585562999768,53402.49306264001 2025-02-24,16:51:42.000,55,11083383,14365,0,1740415901,12988.650090980002,63.11995389000367,53402.42319144001 2025-02-24,16:51:43.000,55,11083307,14005,0,1740415902,12988.670299910002,63.162248669999826,53402.43716568 2025-02-24,16:51:44.000,55,11083307,14245,0,1740415903,12988.582727879992,63.225690840001334,53402.48607552 2025-02-24,16:51:45.000,55,11083312,13925,0,1740415904,12988.495155849996,63.32437865999964,53402.42319144001 2025-02-24,16:51:46.000,55,11083313,14285,0,1740415905,12988.441265369991,63.33847691999836,53402.402230080006 2025-02-24,16:51:47.000,55,11083365,13965,0,1740415906,12988.353693339996,63.41601734999858,53402.39524296001 2025-02-24,16:51:48.000,55,11083352,14045,0,1740415907,12988.3267481,63.43011561000458,53402.451139920006 2025-02-24,16:51:49.000,55,11083349,14045,0,1740415908,12988.21896713999,63.43011561000458,53402.381268720004 2025-02-24,16:51:50.000,55,11083324,14085,0,1740415909,12988.14486773,63.37372257000243,53402.36729448 2025-02-24,16:51:51.000,55,11083355,14205,0,1740415910,12988.09771355999,63.31732953000028,53402.36729448 2025-02-24,16:51:52.000,55,11083320,14005,0,1740415911,12988.06403201,63.218641710001975,53402.34633312 2025-02-24,16:51:53.000,55,11083350,14045,0,1740415912,12988.003405219999,63.162248669999826,53402.36030736 2025-02-24,16:51:54.000,55,11083302,13965,0,1740415913,12987.969723669994,63.07765911000024,53402.34633312 2025-02-24,16:51:55.000,55,11083319,14565,0,1740415914,12987.895624259989,63.042413460003445,53402.30441040001 2025-02-24,16:51:56.000,55,11083336,14205,0,1740415915,12987.868679019994,62.936676509998506,53402.24851344 2025-02-24,16:51:57.000,55,11083337,14085,0,1740415916,12987.781106989998,62.866185210004915,53402.262487680004 2025-02-24,16:51:58.000,55,11083327,13925,0,1740415917,12987.760898059998,62.802743040003406,53402.24851344 2025-02-24,16:51:59.000,55,11083366,14125,0,1740415918,12987.720480199998,62.79569391000405,53402.22056496 2025-02-24,16:52:00.000,55,11083340,14205,0,1740415919,12987.666589719993,62.74635000000126,53402.20659072001 2025-02-24,16:52:01.000,55,11083301,14445,0,1740415920,12987.599226619997,62.753399130000616,53402.12274528 2025-02-24,16:52:02.000,55,11083335,14085,0,1740415921,12987.525127209992,62.78159564999805,53402.13671952001 2025-02-24,16:52:03.000,55,11083291,14285,0,1740415922,12987.518390899997,62.802743040003406,53402.17165512 2025-02-24,16:52:04.000,55,11083342,14565,0,1740415923,12987.444291489992,62.8379886900002,53402.10178392 2025-02-24,16:52:05.000,55,11083316,14045,0,1740415924,12987.356719459996,62.866185210004915,53402.10178392 2025-02-24,16:52:06.000,55,11083359,13725,0,1740415925,12987.275883739996,62.92962737999915,53402.094796800004 2025-02-24,16:52:07.000,55,11083349,13605,0,1740415926,12987.195048019996,62.943725639997865,53402.07383544 2025-02-24,16:52:08.000,55,11083324,14165,0,1740415927,12987.114212299995,62.97897129000194,53402.08082256 2025-02-24,16:52:09.000,55,11083359,13565,0,1740415928,12987.01990395999,62.993069550000655,53402.05986120001 2025-02-24,16:52:10.000,55,11083343,14085,0,1740415929,12986.89865037999,63.049462590002804,53401.98999000001 2025-02-24,16:52:11.000,55,11083358,14085,0,1740415930,12986.77739679999,63.049462590002804,53402.01793848001 2025-02-24,16:52:12.000,55,11083325,13965,0,1740415931,12986.649406909994,63.06356085000152,53401.948067280005 2025-02-24,16:52:13.000,55,11083291,14245,0,1740415932,12986.582043809998,63.05651172000216,53401.93409304 2025-02-24,16:52:14.000,55,11083321,14325,0,1740415933,12986.521417019998,63.05651172000216,53401.96902864001 2025-02-24,16:52:15.000,55,11083292,13965,0,1740415934,12986.433844990002,63.05651172000216,53401.927105920004 2025-02-24,16:52:16.000,55,11083337,14245,0,1740415935,12986.305855099992,63.05651172000216,53401.815312 2025-02-24,16:52:17.000,55,11083373,14245,0,1740415936,12986.299118789997,63.09175736999896,53401.829286240005 2025-02-24,16:52:18.000,55,11083360,14125,0,1740415937,12986.204810449992,63.10585562999768,53401.80832488 2025-02-24,16:52:19.000,55,11083320,13885,0,1740415938,12986.144183659992,63.09880649999832,53401.80832488 2025-02-24,16:52:20.000,55,11083366,14005,0,1740415939,12986.117238419996,63.176346929998545,53401.77338928001 2025-02-24,16:52:21.000,55,11083350,13925,0,1740415940,12986.00945746,63.11995389000367,53401.68954384 2025-02-24,16:52:22.000,55,11083382,14085,0,1740415941,12985.90841281,63.09175736999896,53401.69653096 2025-02-24,16:52:23.000,55,11083306,14125,0,1740415942,12985.82757709,63.09880649999832,53401.70351808001 2025-02-24,16:52:24.000,55,11083322,14245,0,1740415943,12985.773686609995,63.05651172000216,53401.68255672001 2025-02-24,16:52:25.000,55,11083325,14565,0,1740415944,12985.692850889995,63.01421693999873,53401.57774992 2025-02-24,16:52:26.000,55,11083337,14485,0,1740415945,12985.672641959995,63.00716780999937,53401.58473704001 2025-02-24,16:52:27.000,55,11083338,14325,0,1740415946,12985.605278859999,62.96487303000322,53401.52185296 2025-02-24,16:52:28.000,55,11083280,13725,0,1740415947,12985.605278859999,62.90847999000107,53401.47294312 2025-02-24,16:52:29.000,55,11083307,14045,0,1740415948,12985.544652069999,62.92962737999915,53401.52884008 2025-02-24,16:52:30.000,55,11083367,14005,0,1740415949,12985.544652069999,62.90847999000107,53401.46595600001 2025-02-24,16:52:31.000,55,11083323,14165,0,1740415950,12985.571597309994,62.936676509998506,53401.493904480005 2025-02-24,16:52:32.000,55,11083340,13925,0,1740415951,12985.504234209999,62.97192216000258,53401.444994640005 2025-02-24,16:52:33.000,55,11083254,14005,0,1740415952,12985.470552659994,62.986020420001296,53401.424033280004 2025-02-24,16:52:34.000,55,11083365,14245,0,1740415953,12985.450343729994,62.993069550000655,53401.43800752001 2025-02-24,16:52:35.000,55,11083336,14285,0,1740415954,12985.382980629998,63.07060998000088,53401.47294312 2025-02-24,16:52:36.000,55,11083367,13965,0,1740415955,12985.356035389988,63.07060998000088,53401.38211056 2025-02-24,16:52:37.000,55,11083337,14245,0,1740415956,12985.281935979998,63.12700302000303,53401.40307192 2025-02-24,16:52:38.000,55,11083343,13805,0,1740415957,12985.241518119998,63.15519954000047,53401.38211056 2025-02-24,16:52:39.000,55,11083291,13805,0,1740415958,12985.180891329997,63.232739970000694,53401.326213600005 2025-02-24,16:52:40.000,55,11083324,14205,0,1740415959,12985.201100259997,63.23978910000005,53401.31223936 2025-02-24,16:52:41.000,55,11083328,14045,0,1740415960,12985.147209779992,63.30323127000156,53401.33320072 2025-02-24,16:52:42.000,55,11083356,14445,0,1740415961,12985.147209779992,63.36667344000307,53401.28429088 2025-02-24,16:52:43.000,55,11083296,14565,0,1740415962,12985.073110370002,63.38077170000179,53401.22140680001 2025-02-24,16:52:44.000,55,11083391,14445,0,1740415963,12985.032692510002,63.43011561000458,53401.22140680001 2025-02-24,16:52:45.000,55,11083276,13765,0,1740415964,12984.999010959997,63.47241039000073,53401.1864712 2025-02-24,16:52:46.000,55,11083399,14125,0,1740415965,12984.985538339992,63.52175430000352,53401.24935528001 2025-02-24,16:52:47.000,55,11083323,14405,0,1740415966,12984.938384169996,63.54995082000096,53401.24935528001 2025-02-24,16:52:48.000,55,11083326,14245,0,1740415967,12984.924911549992,63.5429016900016,53401.24236816 2025-02-24,16:52:49.000,55,11083333,14205,0,1740415968,12984.857548449996,63.59929473000375,53401.13057424001 2025-02-24,16:52:50.000,55,11083343,14245,0,1740415969,12984.877757379996,63.669786030004616,53401.13057424001 2025-02-24,16:52:51.000,55,11083324,13885,0,1740415970,12984.783449039991,63.69093342000269,53401.13057424001 2025-02-24,16:52:52.000,55,11083315,13965,0,1740415971,12984.70934963,63.74027732999821,53401.06769016 2025-02-24,16:52:53.000,55,11083299,14005,0,1740415972,12984.70261331999,63.71912994000013,53401.09563864 2025-02-24,16:52:54.000,55,11083332,14405,0,1740415973,12984.615041289995,63.817817759998434,53401.039741680004 2025-02-24,16:52:55.000,55,11083321,14365,0,1740415974,12984.615041289995,63.846014280003146,53401.039741680004 2025-02-24,16:52:56.000,55,11083297,14125,0,1740415975,12984.513996639995,63.90240731999802,53401.0467288 2025-02-24,16:52:57.000,55,11083326,14085,0,1740415976,12984.52746926,63.94470210000145,53400.9768576 2025-02-24,16:52:58.000,55,11083278,14165,0,1740415977,12984.453369849994,64.0010951400036,53400.96987048 2025-02-24,16:52:59.000,55,11083303,14165,0,1740415978,12984.392743059994,64.0363407900004,53400.99781896 2025-02-24,16:53:00.000,55,11083296,14205,0,1740415979,12984.33885257999,64.0997829600019,53400.941922000005 2025-02-24,16:53:01.000,55,11083273,13965,0,1740415980,12984.291698409994,64.1984707800002,53400.941922000005 2025-02-24,16:53:02.000,55,11083360,14285,0,1740415981,12984.231071619994,64.24076556000364,53400.85807656 2025-02-24,16:53:03.000,55,11083313,14125,0,1740415982,12984.177181139989,64.3465025100013,53400.85108944 2025-02-24,16:53:04.000,55,11083324,14045,0,1740415983,12984.103081729998,64.36060077000002,53400.872050800004 2025-02-24,16:53:05.000,55,11083270,14165,0,1740415984,12984.062663869998,64.43814120000025,53400.80916672 2025-02-24,16:53:06.000,55,11083262,13645,0,1740415985,12984.008773389993,64.47338685000432,53400.86506368001 2025-02-24,16:53:07.000,55,11083289,14005,0,1740415986,12983.988564459993,64.4945342400024,53400.78121824 2025-02-24,16:53:08.000,55,11083321,14085,0,1740415987,12983.948146599992,64.5932220600007,53400.81615384001 2025-02-24,16:53:09.000,55,11083327,14405,0,1740415988,12983.914465050002,64.62846771000477,53400.774231120005 2025-02-24,16:53:10.000,55,11083330,14285,0,1740415989,12983.894256120002,64.67076249000093,53400.76025688 2025-02-24,16:53:11.000,55,11083294,14125,0,1740415990,12983.820156709997,64.73420466000243,53400.69038568 2025-02-24,16:53:12.000,55,11083277,14165,0,1740415991,12983.786475159992,64.79059770000458,53400.71134704 2025-02-24,16:53:13.000,55,11083308,13965,0,1740415992,12983.725848369992,64.88928552000289,53400.67641144001 2025-02-24,16:53:14.000,55,11083348,13965,0,1740415993,12983.712375750001,64.9527276900044,53400.64147584 2025-02-24,16:53:15.000,55,11083351,14285,0,1740415994,12983.705639439992,64.98092421000183,53400.64846296001 2025-02-24,16:53:16.000,55,11083288,14285,0,1740415995,12983.665221579991,65.04436638000334,53400.59955312001 2025-02-24,16:53:17.000,55,11083313,14325,0,1740415996,12983.665221579991,65.0866611599995,53400.59955312001 2025-02-24,16:53:18.000,55,11083347,14485,0,1740415997,12983.665221579991,65.12190681000357,53400.592566 2025-02-24,16:53:19.000,55,11083333,14205,0,1740415998,12983.665221579991,65.16420158999972,53400.51570768 2025-02-24,16:53:20.000,55,11083318,14645,0,1740415999,12983.692166820001,65.19239811000443,53400.487759200005 2025-02-24,16:53:21.000,55,11083273,14205,0,1740416000,12983.678694199996,65.23469289000059,53400.50872056001 2025-02-24,16:53:22.000,55,11083346,13885,0,1740416001,12983.692166820001,65.28403680000338,53400.54365616 2025-02-24,16:53:23.000,55,11083316,14285,0,1740416002,12983.705639439992,65.33338070999889,53400.47378496 2025-02-24,16:53:24.000,55,11083282,14285,0,1740416003,12983.725848369992,65.40387200999976,53400.40391376 2025-02-24,16:53:25.000,55,11083309,14205,0,1740416004,12983.705639439992,65.48846156999934,53400.39692664 2025-02-24,16:53:26.000,55,11083356,13965,0,1740416005,12983.766266229992,65.4955106999987,53400.438849360005 2025-02-24,16:53:27.000,55,11083311,14285,0,1740416006,12983.752793610001,65.608296780003,53400.389939520006 2025-02-24,16:53:28.000,55,11083291,14405,0,1740416007,12983.813420400002,65.66468981999788,53400.39692664 2025-02-24,16:53:29.000,55,11083347,13885,0,1740416008,12983.833629330002,65.69288634000259,53400.39692664 2025-02-24,16:53:30.000,55,11083345,14285,0,1740416009,12983.867310879992,65.79157416000089,53400.39692664 2025-02-24,16:53:31.000,55,11083364,14165,0,1740416010,12983.860574569997,65.83386894000432,53400.389939520006 2025-02-24,16:53:32.000,55,11083352,14205,0,1740416011,12983.840365639997,65.86206546000176,53400.38295240001 2025-02-24,16:53:33.000,55,11083320,14045,0,1740416012,12983.880783499997,65.86206546000176,53400.37596528 2025-02-24,16:53:34.000,55,11083293,14685,0,1740416013,12983.887519809992,65.86911459000112,53400.389939520006 2025-02-24,16:53:35.000,55,11083334,14485,0,1740416014,12983.921201359997,65.8550163300024,53400.389939520006 2025-02-24,16:53:36.000,55,11083283,14365,0,1740416015,12983.961619219997,65.86911459000112,53400.40391376 2025-02-24,16:53:37.000,55,11083352,14085,0,1740416016,12984.028982319993,65.88321284999984,53400.40391376 2025-02-24,16:53:38.000,55,11083359,14245,0,1740416017,12984.015509700002,65.90436023999791,53400.389939520006 2025-02-24,16:53:39.000,55,11083310,14245,0,1740416018,12984.089609109993,65.96075328000006,53400.37596528 2025-02-24,16:53:40.000,55,11083348,14085,0,1740416019,12984.163708519998,66.01009719000285,53400.41090088001 2025-02-24,16:53:41.000,55,11083394,13925,0,1740416020,12984.183917449998,66.08058849000372,53400.40391376 2025-02-24,16:53:42.000,55,11083312,14245,0,1740416021,12984.231071619994,66.18632544000138,53400.40391376 2025-02-24,16:53:43.000,55,11083365,14565,0,1740416022,12984.177181139989,66.24976761000289,53400.4528236 2025-02-24,16:53:44.000,55,11083350,14245,0,1740416023,12984.183917449998,66.36255368999991,53400.48077208001 2025-02-24,16:53:45.000,55,11083411,14045,0,1740416024,12984.156972209988,66.36960281999927,53400.40391376 2025-02-24,16:53:46.000,55,11083322,14405,0,1740416025,12984.143499589998,66.4118976000027,53400.46679784 2025-02-24,16:53:47.000,55,11083319,14285,0,1740416026,12984.163708519998,66.41894673000206,53400.389939520006 2025-02-24,16:53:48.000,55,11083371,14245,0,1740416027,12984.116554349988,66.40484847000334,53400.40391376 2025-02-24,16:53:49.000,55,11083367,14445,0,1740416028,12984.123290659998,66.35550456000055,53400.43186224001 2025-02-24,16:53:50.000,55,11083363,14005,0,1740416029,12984.163708519998,66.3484554300012,53400.438849360005 2025-02-24,16:53:51.000,55,11083312,14165,0,1740416030,12984.156972209988,66.28501325999969,53400.44583648 2025-02-24,16:53:52.000,55,11083353,14005,0,1740416031,12984.190653759993,66.27091500000097,53400.40391376 2025-02-24,16:53:53.000,55,11083304,14045,0,1740416032,12984.190653759993,66.2991115199984,53400.417888 2025-02-24,16:53:54.000,55,11083396,14165,0,1740416033,12984.291698409994,66.30616064999776,53400.43186224001 2025-02-24,16:53:55.000,55,11083272,14405,0,1740416034,12984.305171029999,66.36255368999991,53400.438849360005 2025-02-24,16:53:56.000,55,11083343,14565,0,1740416035,12984.39947936999,66.45419237999886,53400.40391376 2025-02-24,16:53:57.000,55,11083367,13885,0,1740416036,12984.44663354,66.50353629000165,53400.417888 2025-02-24,16:53:58.000,55,11083349,14005,0,1740416037,12984.52073294999,66.58812585000123,53400.39692664 2025-02-24,16:53:59.000,55,11083279,13925,0,1740416038,12984.554414499995,66.6938627999989,53400.38295240001 2025-02-24,16:54:00.000,55,11083237,14165,0,1740416039,12984.615041289995,66.79255062000448,53400.39692664 2025-02-24,16:54:01.000,55,11083342,14285,0,1740416040,12984.655459149995,66.79959975000384,53400.438849360005 2025-02-24,16:54:02.000,55,11083316,13885,0,1740416041,12984.70934963,66.87714018000406,53400.438849360005 2025-02-24,16:54:03.000,55,11083365,14205,0,1740416042,12984.76997642,66.92648408999958,53400.417888 2025-02-24,16:54:04.000,55,11083360,14165,0,1740416043,12984.79018535,66.9053367000015,53400.417888 2025-02-24,16:54:05.000,55,11083345,14205,0,1740416044,12984.871021070001,66.9405823499983,53400.47378496 2025-02-24,16:54:06.000,55,11083357,13885,0,1740416045,12984.931647860001,66.98992626000108,53400.46679784 2025-02-24,16:54:07.000,55,11083367,14125,0,1740416046,12984.972065720001,67.01107364999916,53400.487759200005 2025-02-24,16:54:08.000,55,11083317,14405,0,1740416047,12984.958593099997,67.07451582000067,53400.49474632 2025-02-24,16:54:09.000,55,11083343,14325,0,1740416048,12985.025956199992,67.12385973000346,53400.44583648 2025-02-24,16:54:10.000,55,11083354,14245,0,1740416049,12984.999010959997,67.10976147000474,53400.51570768 2025-02-24,16:54:11.000,55,11083341,14365,0,1740416050,12985.032692510002,67.2507440699992,53400.54365616 2025-02-24,16:54:12.000,55,11083338,14245,0,1740416051,12985.039428819997,67.30713711000135,53400.5226948 2025-02-24,16:54:13.000,55,11083356,14285,0,1740416052,12985.093319300002,67.37762841000222,53400.55064328001 2025-02-24,16:54:14.000,55,11083286,14005,0,1740416053,12985.059637749997,67.37762841000222,53400.56461752 2025-02-24,16:54:15.000,55,11083334,13725,0,1740416054,12985.025956199992,67.44107058000372,53400.557630400006 2025-02-24,16:54:16.000,55,11083301,13845,0,1740416055,12985.066374059992,67.47631623000052,53400.59955312001 2025-02-24,16:54:17.000,55,11083372,14365,0,1740416056,12985.059637749997,67.54680753000139,53400.54365616 2025-02-24,16:54:18.000,55,11083325,14365,0,1740416057,12985.093319300002,67.62434796000161,53400.54365616 2025-02-24,16:54:19.000,55,11083352,14485,0,1740416058,12985.100055609997,67.64549534999969,53400.58557888 2025-02-24,16:54:20.000,55,11083262,13925,0,1740416059,12985.106791919992,67.7089375200012,53400.55064328001 2025-02-24,16:54:21.000,55,11083335,14165,0,1740416060,12985.100055609997,67.75828143000399,53400.59955312001 2025-02-24,16:54:22.000,55,11083377,14165,0,1740416061,12985.120264539997,67.88516576999973,53400.62750160001 2025-02-24,16:54:23.000,55,11083359,14165,0,1740416062,12985.153946090002,67.97680445999868,53400.58557888 2025-02-24,16:54:24.000,55,11083327,14165,0,1740416063,12985.133737160002,67.96975532999932,53400.62051448 2025-02-24,16:54:25.000,55,11083336,14645,0,1740416064,12985.174155020002,68.08959054000297,53400.64147584 2025-02-24,16:54:26.000,55,11083344,14365,0,1740416065,12985.228045499993,68.13893444999849,53400.67641144001 2025-02-24,16:54:27.000,55,11083337,14245,0,1740416066,12985.241518119998,68.13188531999913,53400.64147584 2025-02-24,16:54:28.000,55,11083385,14125,0,1740416067,12985.261727049998,68.21647487999871,53400.67641144001 2025-02-24,16:54:29.000,55,11083348,14045,0,1740416068,12985.315617529988,68.27286792000086,53400.655450080005 2025-02-24,16:54:30.000,55,11083311,14085,0,1740416069,12985.335826459988,68.27286792000086,53400.62750160001 2025-02-24,16:54:31.000,55,11083338,14245,0,1740416070,12985.376244319988,68.28696617999958,53400.63448872 2025-02-24,16:54:32.000,55,11083364,14205,0,1740416071,12985.382980629998,68.37860486999853,53400.64846296001 2025-02-24,16:54:33.000,55,11083279,14245,0,1740416072,12985.396453249989,68.39975226000388,53400.67641144001 2025-02-24,16:54:34.000,55,11083357,14285,0,1740416073,12985.396453249989,68.43499791000067,53400.69737280001 2025-02-24,16:54:35.000,55,11083351,14005,0,1740416074,12985.403189559998,68.50548921000154,53400.64147584 2025-02-24,16:54:36.000,55,11083340,14205,0,1740416075,12985.443607419998,68.53368572999898,53400.63448872 2025-02-24,16:54:37.000,55,11083321,13965,0,1740416076,12985.443607419998,68.57598051000241,53400.669424319996 2025-02-24,16:54:38.000,55,11083357,14125,0,1740416077,12985.430134799994,68.64647181000328,53400.68339856 2025-02-24,16:54:39.000,55,11083303,14245,0,1740416078,12985.443607419998,68.7240122400035,53400.655450080005 2025-02-24,16:54:40.000,55,11083340,14325,0,1740416079,12985.430134799994,68.80860180000309,53400.69038568 2025-02-24,16:54:41.000,55,11083292,14085,0,1740416080,12985.470552659994,68.9072896200014,53400.69038568 2025-02-24,16:54:42.000,55,11083253,14325,0,1740416081,12985.497497899989,68.99892831000034,53400.63448872 2025-02-24,16:54:43.000,55,11083324,14205,0,1740416082,12985.524443139999,69.0694196100012,53400.64147584 2025-02-24,16:54:44.000,55,11083371,14485,0,1740416083,12985.612015169994,69.12581265000335,53400.62750160001 2025-02-24,16:54:45.000,55,11083279,14405,0,1740416084,12985.57833361999,69.23154960000102,53400.669424319996 2025-02-24,16:54:46.000,55,11083330,14205,0,1740416085,12985.632224099994,69.30909003000124,53400.64846296001 2025-02-24,16:54:47.000,55,11083339,13925,0,1740416086,12985.632224099994,69.34433567999804,53400.606540240005 2025-02-24,16:54:48.000,55,11083314,14365,0,1740416087,12985.652433029994,69.47122002000106,53400.6624372 2025-02-24,16:54:49.000,55,11083243,14365,0,1740416088,12985.66590565,69.54171132000192,53400.64147584 2025-02-24,16:54:50.000,55,11083307,14165,0,1740416089,12985.70632351,69.62630088000151,53400.64846296001 2025-02-24,16:54:51.000,55,11083317,14285,0,1740416090,12985.692850889995,69.69679218000238,53400.69737280001 2025-02-24,16:54:52.000,55,11083300,14085,0,1740416091,12985.66590565,69.7743326100026,53400.6624372 2025-02-24,16:54:53.000,55,11083345,13885,0,1740416092,12985.672641959995,69.83777478000411,53400.62750160001 2025-02-24,16:54:54.000,55,11083315,13845,0,1740416093,12985.66590565,69.95056086000113,53400.62051448 2025-02-24,16:54:55.000,55,11083246,14125,0,1740416094,12985.64569672,69.97875737999857,53400.67641144001 2025-02-24,16:54:56.000,55,11083259,14245,0,1740416095,12985.55812468999,70.06334693999815,53400.69038568 2025-02-24,16:54:57.000,55,11083345,14445,0,1740416096,12985.531179449994,70.10564172000159,53400.64846296001 2025-02-24,16:54:58.000,55,11083252,14165,0,1740416097,12985.510970519994,70.18318215000181,53400.63448872 2025-02-24,16:54:59.000,55,11083238,13925,0,1740416098,12985.490761589994,70.19728041000053,53400.64147584 2025-02-24,16:55:00.000,55,11083336,14005,0,1740416099,12985.53791575999,70.28186997000012,53400.64846296001 2025-02-24,16:55:01.000,55,11083365,13845,0,1740416100,12985.504234209999,70.2677717100014,53400.68339856 2025-02-24,16:55:02.000,55,11083323,13725,0,1740416101,12985.490761589994,70.3312138800029,53400.704359920004 2025-02-24,16:55:03.000,55,11083289,14325,0,1740416102,12985.531179449994,70.32416475000355,53400.592566 2025-02-24,16:55:04.000,55,11083303,14405,0,1740416103,12985.477288969989,70.42285257000185,53400.59955312001 2025-02-24,16:55:05.000,55,11083287,14245,0,1740416104,12985.531179449994,70.39465605000441,53400.61352736 2025-02-24,16:55:06.000,55,11083297,14125,0,1740416105,12985.55812468999,70.465147349998,53400.64846296001 2025-02-24,16:55:07.000,55,11083321,13805,0,1740416106,12985.564860999999,70.48629474000336,53400.62750160001 2025-02-24,16:55:08.000,55,11083286,14485,0,1740416107,12985.61875147999,70.55678604000423,53400.57859176001 2025-02-24,16:55:09.000,55,11083304,14285,0,1740416108,12985.57833361999,70.56383517000359,53400.61352736 2025-02-24,16:55:10.000,55,11083265,13925,0,1740416109,12985.59854254999,70.62727733999782,53400.62750160001 2025-02-24,16:55:11.000,55,11083390,13885,0,1740416110,12985.591806239994,70.74006342000212,53400.71134704 2025-02-24,16:55:12.000,55,11083285,14365,0,1740416111,12985.571597309994,70.74711255000148,53400.58557888 2025-02-24,16:55:13.000,55,11083218,14685,0,1740416112,12985.564860999999,70.75416168000083,53400.64846296001 2025-02-24,16:55:14.000,55,11083267,13885,0,1740416113,12985.591806239994,70.8598986299985,53400.62750160001 2025-02-24,16:55:15.000,55,11083267,13965,0,1740416114,12985.517706829989,70.84580036999978,53400.62750160001 2025-02-24,16:55:16.000,55,11083299,13965,0,1740416115,12985.544652069999,70.84580036999978,53400.63448872 2025-02-24,16:55:17.000,55,11083193,14045,0,1740416116,12985.524443139999,70.87399689000449,53400.63448872 2025-02-24,16:55:18.000,55,11083265,14205,0,1740416117,12985.409925869993,70.86694775999786,53400.58557888 2025-02-24,16:55:19.000,55,11083299,14085,0,1740416118,12985.403189559998,70.8598986299985,53400.57160464 2025-02-24,16:55:20.000,55,11083292,14085,0,1740416119,12985.403189559998,70.83875124000042,53400.501733439996 2025-02-24,16:55:21.000,55,11083296,14285,0,1740416120,12985.349299079993,70.89514428000257,53400.57160464 2025-02-24,16:55:22.000,55,11083271,14205,0,1740416121,12985.329090149993,70.85284949999914,53400.51570768 2025-02-24,16:55:23.000,55,11083300,13885,0,1740416122,12985.362771699998,70.88809515000321,53400.55064328001 2025-02-24,16:55:24.000,55,11083266,14365,0,1740416123,12985.308881219993,70.88809515000321,53400.56461752 2025-02-24,16:55:25.000,55,11083317,14645,0,1740416124,12985.329090149993,70.88809515000321,53400.55064328001 2025-02-24,16:55:26.000,55,11083288,13965,0,1740416125,12985.369508009993,70.95858645000408,53400.49474632 2025-02-24,16:55:27.000,55,11083274,14525,0,1740416126,12985.376244319988,71.04317601000366,53400.501733439996 2025-02-24,16:55:28.000,55,11083308,14205,0,1740416127,12985.430134799994,71.09251991999918,53400.487759200005 2025-02-24,16:55:29.000,55,11083312,14325,0,1740416128,12985.430134799994,71.20530600000347,53400.55064328001 2025-02-24,16:55:30.000,55,11083309,14205,0,1740416129,12985.389716939993,71.25464990999899,53400.557630400006 2025-02-24,16:55:31.000,55,11083282,14405,0,1740416130,12985.369508009993,71.29694469000242,53400.50872056001 2025-02-24,16:55:32.000,55,11083325,13965,0,1740416131,12985.356035389988,71.38858338000136,53400.487759200005 2025-02-24,16:55:33.000,55,11083341,13885,0,1740416132,12985.349299079993,71.46612381000159,53400.536669040004 2025-02-24,16:55:34.000,55,11083273,14245,0,1740416133,12985.322353839998,71.49432032999903,53400.54365616 2025-02-24,16:55:35.000,55,11083352,14205,0,1740416134,12985.295408599988,71.50841858999775,53400.49474632 2025-02-24,16:55:36.000,55,11083342,14365,0,1740416135,12985.288672289993,71.63530293000076,53400.57160464 2025-02-24,16:55:37.000,55,11083292,14045,0,1740416136,12985.308881219993,71.64235206000012,53400.501733439996 2025-02-24,16:55:38.000,55,11083313,14285,0,1740416137,12985.329090149993,71.69874510000227,53400.50872056001 2025-02-24,16:55:39.000,55,11083293,14125,0,1740416138,12985.376244319988,71.73399074999907,53400.51570768 2025-02-24,16:55:40.000,55,11083298,14565,0,1740416139,12985.329090149993,71.81153117999929,53400.48077208001 2025-02-24,16:55:41.000,55,11083279,14445,0,1740416140,12985.329090149993,71.88907160999952,53400.5226948 2025-02-24,16:55:42.000,55,11083279,14205,0,1740416141,12985.315617529988,71.86792422000144,53400.417888 2025-02-24,16:55:43.000,55,11083263,14045,0,1740416142,12985.308881219993,71.93841552000231,53400.45981072001 2025-02-24,16:55:44.000,55,11083308,14725,0,1740416143,12985.302144909998,71.98071029999846,53400.5226948 2025-02-24,16:55:45.000,55,11083297,14485,0,1740416144,12985.248254429993,71.91726813000423,53400.48077208001 2025-02-24,16:55:46.000,55,11083308,14445,0,1740416145,12985.261727049998,71.92431726000359,53400.50872056001 2025-02-24,16:55:47.000,55,11083266,14045,0,1740416146,12985.275199670003,71.93841552000231,53400.54365616 2025-02-24,16:55:48.000,55,11083227,14365,0,1740416147,12985.329090149993,71.94546465000167,53400.52968192001 2025-02-24,16:55:49.000,55,11083308,14565,0,1740416148,12985.349299079993,71.92431726000359,53400.501733439996 2025-02-24,16:55:50.000,55,11083273,14565,0,1740416149,12985.382980629998,71.94546465000167,53400.48077208001 2025-02-24,16:55:51.000,55,11083281,14445,0,1740416150,12985.315617529988,71.93136639000295,53400.51570768 2025-02-24,16:55:52.000,55,11083305,14165,0,1740416151,12985.349299079993,71.95956291000039,53400.536669040004 2025-02-24,16:55:53.000,55,11083334,14805,0,1740416152,12985.322353839998,72.00890682000318,53400.50872056001 2025-02-24,16:55:54.000,55,11083291,14005,0,1740416153,12985.349299079993,72.07234899000468,53400.51570768 2025-02-24,16:55:55.000,55,11083325,14245,0,1740416154,12985.329090149993,72.10054551000212,53400.501733439996 2025-02-24,16:55:56.000,55,11083310,14325,0,1740416155,12985.295408599988,72.0864472500034,53400.51570768 2025-02-24,16:55:57.000,55,11083353,14125,0,1740416156,12985.329090149993,72.10054551000212,53400.487759200005 2025-02-24,16:55:58.000,55,11083292,14165,0,1740416157,12985.315617529988,72.14988942000491,53400.52968192001 2025-02-24,16:55:59.000,55,11083294,13885,0,1740416158,12985.369508009993,72.15693855000427,53400.47378496 2025-02-24,16:56:00.000,55,11083284,14365,0,1740416159,12985.362771699998,72.11464377000084,53400.44583648 2025-02-24,16:56:01.000,55,11083320,14205,0,1740416160,12985.389716939993,72.07234899000468,53400.47378496 2025-02-24,16:56:02.000,55,11083243,14485,0,1740416161,12985.416662179989,72.06529985999805,53400.438849360005 2025-02-24,16:56:03.000,55,11083386,14165,0,1740416162,12985.497497899989,72.05120159999933,53400.487759200005 2025-02-24,16:56:04.000,55,11083319,14125,0,1740416163,12985.510970519994,71.99480856000446,53400.47378496 2025-02-24,16:56:05.000,55,11083346,14565,0,1740416164,12985.531179449994,71.96661203999975,53400.48077208001 2025-02-24,16:56:06.000,55,11083294,14205,0,1740416165,12985.632224099994,71.91726813000423,53400.44583648 2025-02-24,16:56:07.000,55,11083343,13925,0,1740416166,12985.71979612999,71.89612073999888,53400.46679784 2025-02-24,16:56:08.000,55,11083280,13725,0,1740416167,12985.74674137,71.89612073999888,53400.438849360005 2025-02-24,16:56:09.000,55,11083279,14125,0,1740416168,12985.78715923,71.88202248000016,53400.438849360005 2025-02-24,16:56:10.000,55,11083299,14365,0,1740416169,12985.90167649999,71.86792422000144,53400.501733439996 2025-02-24,16:56:11.000,55,11083319,14245,0,1740416170,12985.854522329995,71.95956291000039,53400.44583648 2025-02-24,16:56:12.000,55,11083283,14405,0,1740416171,12985.90167649999,72.0230050800019,53400.536669040004 2025-02-24,16:56:13.000,55,11083299,14165,0,1740416172,12985.874731259995,72.10759464000148,53400.55064328001 2025-02-24,16:56:14.000,55,11083288,13645,0,1740416173,12985.894940189995,72.20628245999978,53400.57859176001 2025-02-24,16:56:15.000,55,11083274,14725,0,1740416174,12985.894940189995,72.29792114999873,53400.55064328001 2025-02-24,16:56:16.000,55,11083324,14405,0,1740416175,12985.874731259995,72.35431419000088,53400.59955312001 2025-02-24,16:56:17.000,55,11083283,14445,0,1740416176,12985.92188542999,72.41070723000303,53400.62750160001 2025-02-24,16:56:18.000,55,11083349,14045,0,1740416177,12985.935358049996,72.46005113999854,53400.62750160001 2025-02-24,16:56:19.000,55,11083280,14125,0,1740416178,12985.98251221999,72.59398461000092,53400.63448872 2025-02-24,16:56:20.000,55,11083302,13965,0,1740416179,12985.98924853,72.60103374000028,53400.606540240005 2025-02-24,16:56:21.000,55,11083315,14565,0,1740416180,12985.975775909996,72.71381982000457,53400.64147584 2025-02-24,16:56:22.000,55,11083314,14365,0,1740416181,12985.94883067,72.81955677000224,53400.63448872 2025-02-24,16:56:23.000,55,11083303,13965,0,1740416182,12985.88820388,72.96758850000333,53400.725321280006 2025-02-24,16:56:24.000,55,11083288,14285,0,1740416183,12985.88146756999,72.98873589000141,53400.69038568 2025-02-24,16:56:25.000,55,11083345,14045,0,1740416184,12985.80063184999,73.14381675000186,53400.59955312001 2025-02-24,16:56:26.000,55,11083243,14325,0,1740416185,12985.78042291999,73.1720132699993,53400.606540240005 2025-02-24,16:56:27.000,55,11083252,13925,0,1740416186,12985.72653244,73.22840631000145,53400.62750160001 2025-02-24,16:56:28.000,55,11083341,14045,0,1740416187,12985.7669503,73.29889761000231,53400.6624372 2025-02-24,16:56:29.000,55,11083292,14245,0,1740416188,12985.78042291999,73.41168368999934,53400.64147584 2025-02-24,16:56:30.000,55,11083345,14205,0,1740416189,12985.80736816,73.47512586000084,53400.63448872 2025-02-24,16:56:31.000,55,11083335,14285,0,1740416190,12985.854522329995,73.51037151000492,53400.69038568 2025-02-24,16:56:32.000,55,11083300,14445,0,1740416191,12985.86125863999,73.55971542000043,53400.67641144001 2025-02-24,16:56:33.000,55,11083227,14485,0,1740416192,12985.86125863999,73.58791193999787,53400.62051448 2025-02-24,16:56:34.000,55,11083295,14165,0,1740416193,12985.86125863999,73.52446977000363,53400.64147584 2025-02-24,16:56:35.000,55,11083319,14245,0,1740416194,12985.84104970999,73.58086280999851,53400.6624372 2025-02-24,16:56:36.000,55,11083380,14045,0,1740416195,12985.82757709,73.58791193999787,53400.6624372 2025-02-24,16:56:37.000,55,11083299,14245,0,1740416196,12985.84104970999,73.58086280999851,53400.63448872 2025-02-24,16:56:38.000,55,11083325,14205,0,1740416197,12985.82084077999,73.6302067200013,53400.592566 2025-02-24,16:56:39.000,55,11083396,14405,0,1740416198,12985.834313399995,73.5949610700045,53400.725321280006 2025-02-24,16:56:40.000,55,11083342,14205,0,1740416199,12985.84104970999,73.6302067200013,53400.68339856 2025-02-24,16:56:41.000,55,11083318,14285,0,1740416200,12985.84778602,73.5949610700045,53400.64147584 2025-02-24,16:56:42.000,55,11083338,14365,0,1740416201,12985.76021398999,73.67250150000473,53400.63448872 2025-02-24,16:56:43.000,55,11083315,14045,0,1740416202,12985.773686609995,73.74299279999832,53400.64147584 2025-02-24,16:56:44.000,55,11083300,14605,0,1740416203,12985.753477679995,73.72184541000024,53400.55064328001 2025-02-24,16:56:45.000,55,11083309,13925,0,1740416204,12985.69958719999,73.77823845000239,53400.57859176001 2025-02-24,16:56:46.000,55,11083317,14365,0,1740416205,12985.62548779,73.8416806200039,53400.557630400006 2025-02-24,16:56:47.000,55,11083371,14205,0,1740416206,12985.62548779,73.89102452999941,53400.606540240005 2025-02-24,16:56:48.000,55,11083298,14365,0,1740416207,12985.59854254999,73.9403684400022,53400.557630400006 2025-02-24,16:56:49.000,55,11083324,14365,0,1740416208,12985.591806239994,73.96856495999964,53400.557630400006 2025-02-24,16:56:50.000,55,11083308,14285,0,1740416209,12985.612015169994,73.975614089999,53400.50872056001 2025-02-24,16:56:51.000,55,11083285,14165,0,1740416210,12985.63896040999,74.08135104000394,53400.557630400006 2025-02-24,16:56:52.000,55,11083322,13925,0,1740416211,12985.672641959995,74.12364582000009,53400.50872056001 2025-02-24,16:56:53.000,55,11083350,14405,0,1740416212,12985.672641959995,74.1870879900016,53400.501733439996 2025-02-24,16:56:54.000,55,11083277,14365,0,1740416213,12985.67937826999,74.24348103000375,53400.5226948 2025-02-24,16:56:55.000,55,11083359,14325,0,1740416214,12985.713059819995,74.3351197200027,53400.4528236 2025-02-24,16:56:56.000,55,11083301,14205,0,1740416215,12985.72653244,74.32102146000398,53400.4528236 2025-02-24,16:56:57.000,55,11083378,14045,0,1740416216,12985.74000505999,74.3351197200027,53400.46679784 2025-02-24,16:56:58.000,55,11083400,14405,0,1740416217,12985.84778602,74.25757929000247,53400.46679784 2025-02-24,16:56:59.000,55,11083320,14125,0,1740416218,12985.894940189995,74.21528450999904,53400.45981072001 2025-02-24,16:57:00.000,55,11083321,14045,0,1740416219,12985.96230328999,74.19413712000096,53400.4528236 2025-02-24,16:57:01.000,55,11083349,13925,0,1740416220,12985.98251221999,74.0884001700033,53400.438849360005 2025-02-24,16:57:02.000,55,11083332,13885,0,1740416221,12986.076820559996,74.0884001700033,53400.4528236 2025-02-24,16:57:03.000,55,11083319,13885,0,1740416222,12986.097029489996,74.07430191000458,53400.52968192001 2025-02-24,16:57:04.000,55,11083312,13765,0,1740416223,12986.097029489996,74.03200713000115,53400.46679784 2025-02-24,16:57:05.000,55,11083342,14405,0,1740416224,12986.123974729991,74.06020364999858,53400.417888 2025-02-24,16:57:06.000,55,11083324,13725,0,1740416225,12986.171128900001,73.99676148000435,53400.47378496 2025-02-24,16:57:07.000,55,11083284,14165,0,1740416226,12986.157656279996,74.01085974000307,53400.43186224001 2025-02-24,16:57:08.000,55,11083341,14085,0,1740416227,12986.171128900001,73.99676148000435,53400.48077208001 2025-02-24,16:57:09.000,55,11083397,14325,0,1740416228,12986.171128900001,74.08135104000394,53400.438849360005 2025-02-24,16:57:10.000,55,11083321,14165,0,1740416229,12986.171128900001,74.14479320999817,53400.417888 2025-02-24,16:57:11.000,55,11083356,14525,0,1740416230,12986.177865209997,74.16594060000352,53400.46679784 2025-02-24,16:57:12.000,55,11083352,13885,0,1740416231,12986.130711040001,74.29987406999862,53400.51570768 2025-02-24,16:57:13.000,55,11083339,14485,0,1740416232,12986.123974729991,74.42675841000164,53400.47378496 2025-02-24,16:57:14.000,55,11083398,14165,0,1740416233,12986.103765799991,74.51134797000122,53400.44583648 2025-02-24,16:57:15.000,55,11083314,14285,0,1740416234,12986.076820559996,74.58183927000209,53400.487759200005 2025-02-24,16:57:16.000,55,11083290,14405,0,1740416235,12985.975775909996,74.58888840000145,53400.487759200005 2025-02-24,16:57:17.000,55,11083310,13965,0,1740416236,12985.995984839996,74.58888840000145,53400.50872056001 2025-02-24,16:57:18.000,55,11083354,14205,0,1740416237,12985.92862174,74.61003578999953,53400.44583648 2025-02-24,16:57:19.000,55,11083290,14165,0,1740416238,12985.834313399995,74.5324953599993,53400.44583648 2025-02-24,16:57:20.000,55,11083336,14245,0,1740416239,12985.834313399995,74.50429884000187,53400.43186224001 2025-02-24,16:57:21.000,55,11083306,14045,0,1740416240,12985.86799495,74.44790579999972,53400.44583648 2025-02-24,16:57:22.000,55,11083289,13885,0,1740416241,12985.834313399995,74.38446362999821,53400.47378496 2025-02-24,16:57:23.000,55,11083265,14485,0,1740416242,12985.915149119995,74.32807059000334,53400.47378496 2025-02-24,16:57:24.000,55,11083370,14285,0,1740416243,12985.96230328999,74.24348103000375,53400.48077208001 2025-02-24,16:57:25.000,55,11083305,14045,0,1740416244,12985.94883067,74.22938276999776,53400.487759200005 2025-02-24,16:57:26.000,55,11083318,13925,0,1740416245,12985.995984839996,74.21528450999904,53400.46679784 2025-02-24,16:57:27.000,55,11083311,14405,0,1740416246,12986.002721149991,74.24348103000375,53400.45981072001 2025-02-24,16:57:28.000,55,11083284,14165,0,1740416247,12985.98924853,74.2223336399984,53400.438849360005 2025-02-24,16:57:29.000,55,11083316,14605,0,1740416248,12985.98251221999,74.26462842000183,53400.39692664 2025-02-24,16:57:30.000,55,11083329,14445,0,1740416249,12985.90841281,74.27872668000055,53400.45981072001 2025-02-24,16:57:31.000,55,11083249,14485,0,1740416250,12985.935358049996,74.31397233000462,53400.44583648 2025-02-24,16:57:32.000,55,11083334,14045,0,1740416251,12985.88820388,74.32807059000334,53400.438849360005 2025-02-24,16:57:33.000,55,11083265,14365,0,1740416252,12985.854522329995,74.35626711000077,53400.43186224001 2025-02-24,16:57:34.000,55,11083331,14045,0,1740416253,12985.773686609995,74.37741449999885,53400.389939520006 2025-02-24,16:57:35.000,55,11083330,14005,0,1740416254,12985.753477679995,74.433807540001,53400.43186224001 2025-02-24,16:57:36.000,55,11083282,14125,0,1740416255,12985.733268749995,74.47610232000443,53400.42487512 2025-02-24,16:57:37.000,55,11083210,14245,0,1740416256,12985.692850889995,74.47610232000443,53400.38295240001 2025-02-24,16:57:38.000,55,11083263,14725,0,1740416257,12985.672641959995,74.44790579999972,53400.3480168 2025-02-24,16:57:39.000,55,11083345,14085,0,1740416258,12985.652433029994,74.433807540001,53400.389939520006 2025-02-24,16:57:40.000,55,11083268,14125,0,1740416259,12985.63896040999,74.3351197200027,53400.334042559996 2025-02-24,16:57:41.000,55,11083302,14125,0,1740416260,12985.65916933999,74.32102146000398,53400.37596528 2025-02-24,16:57:42.000,55,11083290,14005,0,1740416261,12985.70632351,74.23643190000439,53400.32705544 2025-02-24,16:57:43.000,55,11083286,14165,0,1740416262,12985.733268749995,74.1870879900016,53400.320068320005 2025-02-24,16:57:44.000,55,11083268,14205,0,1740416263,12985.78715923,74.15889147000416,53400.3480168 2025-02-24,16:57:45.000,55,11083377,14125,0,1740416264,12985.80063184999,74.10954756000137,53400.29910696 2025-02-24,16:57:46.000,55,11083279,14045,0,1740416265,12985.88820388,74.11659669000073,53400.35500392 2025-02-24,16:57:47.000,55,11083320,14245,0,1740416266,12985.92188542999,74.0884001700033,53400.29211984001 2025-02-24,16:57:48.000,55,11083311,13925,0,1740416267,12985.98924853,74.09544930000266,53400.389939520006 2025-02-24,16:57:49.000,55,11083303,14365,0,1740416268,12985.915149119995,74.01085974000307,53400.40391376 2025-02-24,16:57:50.000,55,11083340,14565,0,1740416269,12985.92188542999,74.02495800000179,53400.35500392 2025-02-24,16:57:51.000,55,11083281,13965,0,1740416270,12985.90167649999,73.96151583000028,53400.39692664 2025-02-24,16:57:52.000,55,11083278,14005,0,1740416271,12985.854522329995,73.975614089999,53400.368978160004 2025-02-24,16:57:53.000,55,11083327,14645,0,1740416272,12985.90167649999,73.96151583000028,53400.417888 2025-02-24,16:57:54.000,55,11083281,13965,0,1740416273,12985.88820388,73.9403684400022,53400.368978160004 2025-02-24,16:57:55.000,55,11083301,14565,0,1740416274,12985.935358049996,73.92627018000348,53400.389939520006 2025-02-24,16:57:56.000,55,11083246,14165,0,1740416275,12985.935358049996,73.93331931000284,53400.39692664 2025-02-24,16:57:57.000,55,11083284,14765,0,1740416276,12985.98251221999,73.93331931000284,53400.41090088001 2025-02-24,16:57:58.000,55,11083281,14245,0,1740416277,12985.98924853,73.86282801000198,53400.42487512 2025-02-24,16:57:59.000,55,11083336,14045,0,1740416278,12986.02966639,73.84872975000326,53400.368978160004 2025-02-24,16:58:00.000,55,11083271,14165,0,1740416279,12986.016193769996,73.8416806200039,53400.35500392 2025-02-24,16:58:01.000,55,11083278,14405,0,1740416280,12986.002721149991,73.79938584000047,53400.37596528 2025-02-24,16:58:02.000,55,11083320,14045,0,1740416281,12986.02966639,73.72184541000024,53400.39692664 2025-02-24,16:58:03.000,55,11083331,13965,0,1740416282,12986.022930079991,73.75004192999768,53400.38295240001 2025-02-24,16:58:04.000,55,11083320,14285,0,1740416283,12986.076820559996,73.67955063000409,53400.389939520006 2025-02-24,16:58:05.000,55,11083325,14045,0,1740416284,12986.063347939991,73.67955063000409,53400.438849360005 2025-02-24,16:58:06.000,55,11083232,13925,0,1740416285,12986.063347939991,73.60905933000322,53400.417888 2025-02-24,16:58:07.000,55,11083321,13925,0,1740416286,12986.063347939991,73.67955063000409,53400.45981072001 2025-02-24,16:58:08.000,55,11083270,14165,0,1740416287,12986.150919970001,73.63725585000066,53400.49474632 2025-02-24,16:58:09.000,55,11083267,14245,0,1740416288,12986.130711040001,73.67250150000473,53400.43186224001 2025-02-24,16:58:10.000,55,11083300,14165,0,1740416289,12986.164392589992,73.6936488900028,53400.49474632 2025-02-24,16:58:11.000,55,11083273,14685,0,1740416290,12986.137447349996,73.65840323999873,53400.43186224001 2025-02-24,16:58:12.000,55,11083287,14525,0,1740416291,12986.130711040001,73.75004192999768,53400.438849360005 2025-02-24,16:58:13.000,55,11083291,14045,0,1740416292,12986.144183659992,73.72184541000024,53400.487759200005 2025-02-24,16:58:14.000,55,11083277,14045,0,1740416293,12986.056611629996,73.70774715000152,53400.49474632 2025-02-24,16:58:15.000,55,11083244,14125,0,1740416294,12986.070084250001,73.75709106000431,53400.4528236 2025-02-24,16:58:16.000,55,11083280,14125,0,1740416295,12986.04987532,73.74299279999832,53400.4528236 2025-02-24,16:58:17.000,55,11083223,14285,0,1740416296,12986.056611629996,73.75004192999768,53400.42487512 2025-02-24,16:58:18.000,55,11083203,14125,0,1740416297,12985.98924853,73.6936488900028,53400.417888 2025-02-24,16:58:19.000,55,11083307,14325,0,1740416298,12986.002721149991,73.70774715000152,53400.45981072001 2025-02-24,16:58:20.000,55,11083374,13965,0,1740416299,12985.86799495,73.67955063000409,53400.44583648 2025-02-24,16:58:21.000,55,11083328,14365,0,1740416300,12985.88146756999,73.65840323999873,53400.35500392 2025-02-24,16:58:22.000,55,11083239,14285,0,1740416301,12985.834313399995,73.64430498000002,53400.41090088001 2025-02-24,16:58:23.000,55,11083377,14245,0,1740416302,12985.78715923,73.60905933000322,53400.46679784 2025-02-24,16:58:24.000,55,11083316,14245,0,1740416303,12985.86799495,73.55971542000043,53400.44583648 2025-02-24,16:58:25.000,55,11083349,14565,0,1740416304,12985.82757709,73.54561716000171,53400.38295240001 2025-02-24,16:58:26.000,55,11083282,14125,0,1740416305,12985.82084077999,73.51037151000492,53400.438849360005 2025-02-24,16:58:27.000,55,11083268,14005,0,1740416306,12985.84104970999,73.49627324999892,53400.43186224001 2025-02-24,16:58:28.000,55,11083342,14325,0,1740416307,12985.90841281,73.55266629000107,53400.48077208001 2025-02-24,16:58:29.000,55,11083392,14565,0,1740416308,12985.935358049996,73.58791193999787,53400.49474632 2025-02-24,16:58:30.000,55,11083285,14285,0,1740416309,12986.016193769996,73.62315759000194,53400.47378496 2025-02-24,16:58:31.000,55,11083336,14365,0,1740416310,12986.00945746,73.67250150000473,53400.49474632 2025-02-24,16:58:32.000,55,11083271,14245,0,1740416311,12986.022930079991,73.73594366999896,53400.487759200005 2025-02-24,16:58:33.000,55,11083331,14045,0,1740416312,12986.016193769996,73.70774715000152,53400.45981072001 2025-02-24,16:58:34.000,55,11083385,14045,0,1740416313,12985.955566979996,73.77823845000239,53400.501733439996 2025-02-24,16:58:35.000,55,11083245,14205,0,1740416314,12986.00945746,73.75709106000431,53400.536669040004 2025-02-24,16:58:36.000,55,11083324,14285,0,1740416315,12986.02966639,73.74299279999832,53400.536669040004 2025-02-24,16:58:37.000,55,11083289,14365,0,1740416316,12986.016193769996,73.73594366999896,53400.50872056001 2025-02-24,16:58:38.000,55,11083349,14565,0,1740416317,12986.076820559996,73.74299279999832,53400.52968192001 2025-02-24,16:58:39.000,55,11083324,14285,0,1740416318,12986.070084250001,73.70069802000216,53400.501733439996 2025-02-24,16:58:40.000,55,11083319,14245,0,1740416319,12986.103765799991,73.74299279999832,53400.5226948 2025-02-24,16:58:41.000,55,11083321,14165,0,1740416320,12986.177865209997,73.79233671000111,53400.51570768 2025-02-24,16:58:42.000,55,11083325,14245,0,1740416321,12986.218283069997,73.85577888000262,53400.57859176001 2025-02-24,16:58:43.000,55,11083317,14045,0,1740416322,12986.272173550002,73.84872975000326,53400.57160464 2025-02-24,16:58:44.000,55,11083313,14445,0,1740416323,12986.326064029992,73.98971234999772,53400.56461752 2025-02-24,16:58:45.000,55,11083291,14165,0,1740416324,12986.373218200002,73.95446670000092,53400.61352736 2025-02-24,16:58:46.000,55,11083352,14245,0,1740416325,12986.386690819993,73.98971234999772,53400.64846296001 2025-02-24,16:58:47.000,55,11083308,14325,0,1740416326,12986.440581299998,73.98971234999772,53400.655450080005 2025-02-24,16:58:48.000,55,11083309,14565,0,1740416327,12986.568571189993,74.01085974000307,53400.67641144001 2025-02-24,16:58:49.000,55,11083345,14045,0,1740416328,12986.582043809998,74.03200713000115,53400.67641144001 2025-02-24,16:58:50.000,55,11083342,14565,0,1740416329,12986.642670599998,74.03200713000115,53400.6624372 2025-02-24,16:58:51.000,55,11083394,14325,0,1740416330,12986.696561079989,74.07430191000458,53400.64846296001 2025-02-24,16:58:52.000,55,11083385,14045,0,1740416331,12986.710033699994,74.12364582000009,53400.7323084 2025-02-24,16:58:53.000,55,11083372,14045,0,1740416332,12986.723506319999,74.0884001700033,53400.69038568 2025-02-24,16:58:54.000,55,11083333,14605,0,1740416333,12986.743715249999,74.1518423400048,53400.8021796 2025-02-24,16:58:55.000,55,11083327,14485,0,1740416334,12986.763924179999,74.13774407999881,53400.76025688 2025-02-24,16:58:56.000,55,11083318,14405,0,1740416335,12986.743715249999,74.12364582000009,53400.79519248001 2025-02-24,16:58:57.000,55,11083387,14485,0,1740416336,12986.716770009989,74.15889147000416,53400.774231120005 2025-02-24,16:58:58.000,55,11083317,13725,0,1740416337,12986.736978939989,74.18003886000224,53400.81615384001 2025-02-24,16:58:59.000,55,11083326,14205,0,1740416338,12986.716770009989,74.24348103000375,53400.83012808 2025-02-24,16:59:00.000,55,11083256,14725,0,1740416339,12986.696561079989,74.36331624000013,53400.86506368001 2025-02-24,16:59:01.000,55,11083265,14165,0,1740416340,12986.710033699994,74.41266015000292,53400.86506368001 2025-02-24,16:59:02.000,55,11083366,14205,0,1740416341,12986.716770009989,74.50429884000187,53400.87903792 2025-02-24,16:59:03.000,55,11083290,14485,0,1740416342,12986.730242629994,74.56069188000401,53400.85108944 2025-02-24,16:59:04.000,55,11083296,14445,0,1740416343,12986.723506319999,74.6805270900004,53400.893012160006 2025-02-24,16:59:05.000,55,11083328,14085,0,1740416344,12986.851496209994,74.78626403999806,53400.893012160006 2025-02-24,16:59:06.000,55,11083293,13725,0,1740416345,12986.912122999995,74.84265708000021,53400.92794776 2025-02-24,16:59:07.000,55,11083311,14365,0,1740416346,12986.93906823999,74.82855882000149,53400.93493488001 2025-02-24,16:59:08.000,55,11083341,14085,0,1740416347,12986.952540859995,74.89905012000236,53400.92794776 2025-02-24,16:59:09.000,55,11083276,14245,0,1740416348,12986.972749789995,74.84970620999957,53401.004806079996 2025-02-24,16:59:10.000,55,11083294,13885,0,1740416349,12986.87844144999,74.91314838000108,53401.004806079996 2025-02-24,16:59:11.000,55,11083373,14405,0,1740416350,12986.90538669,74.84265708000021,53400.98384472001 2025-02-24,16:59:12.000,55,11083327,14045,0,1740416351,12986.804342039999,74.81446056000277,53400.9768576 2025-02-24,16:59:13.000,55,11083331,14165,0,1740416352,12986.770660489994,74.75806752000062,53400.96288336001 2025-02-24,16:59:14.000,55,11083268,13965,0,1740416353,12986.75718786999,74.82855882000149,53400.93493488001 2025-02-24,16:59:15.000,55,11083355,14285,0,1740416354,12986.790869419994,74.76511664999998,53400.99781896 2025-02-24,16:59:16.000,55,11083343,14405,0,1740416355,12986.804342039999,74.80741143000341,53400.99781896 2025-02-24,16:59:17.000,55,11083423,14245,0,1740416356,12986.804342039999,74.88495186000364,53400.9768576 2025-02-24,16:59:18.000,55,11083268,14045,0,1740416357,12986.81781465999,74.94134489999851,53400.95589624 2025-02-24,16:59:19.000,55,11083409,14085,0,1740416358,12986.77739679999,74.96954142000322,53400.98384472001 2025-02-24,16:59:20.000,55,11083298,14165,0,1740416359,12986.790869419994,75.01183619999938,53400.94890912 2025-02-24,16:59:21.000,55,11083277,14005,0,1740416360,12986.8447599,75.01183619999938,53400.94890912 2025-02-24,16:59:22.000,55,11083321,14325,0,1740416361,12986.790869419994,75.08232750000025,53400.893012160006 2025-02-24,16:59:23.000,55,11083260,14565,0,1740416362,12986.86496883,75.06822924000153,53400.96288336001 2025-02-24,16:59:24.000,55,11083328,13965,0,1740416363,12986.90538669,75.04708185000345,53400.98384472001 2025-02-24,16:59:25.000,55,11083273,14245,0,1740416364,12986.952540859995,75.08232750000025,53400.92096064 2025-02-24,16:59:26.000,55,11083414,14285,0,1740416365,12986.99969502999,75.11052401999768,53400.91397352001 2025-02-24,16:59:27.000,55,11083330,14245,0,1740416366,12987.01990395999,75.09642575999897,53400.9768576 2025-02-24,16:59:28.000,55,11083303,14085,0,1740416367,12987.10073967999,75.18101531999855,53400.941922000005 2025-02-24,16:59:29.000,55,11083303,14245,0,1740416368,12987.134421229995,75.24445749000006,53400.94890912 2025-02-24,16:59:30.000,55,11083361,14085,0,1740416369,12987.134421229995,75.25855574999878,53400.99781896 2025-02-24,16:59:31.000,55,11083368,14085,0,1740416370,12987.154630159996,75.34314530999836,53401.01179320001 2025-02-24,16:59:32.000,55,11083271,14045,0,1740416371,12987.134421229995,75.41363660999923,53400.96288336001 2025-02-24,16:59:33.000,55,11083327,14285,0,1740416372,12987.16136646999,75.39248922000115,53400.95589624 2025-02-24,16:59:34.000,55,11083288,14005,0,1740416373,12987.154630159996,75.44183313000394,53400.95589624 2025-02-24,16:59:35.000,55,11083333,13925,0,1740416374,12987.221993259991,75.44183313000394,53401.01878032 2025-02-24,16:59:36.000,55,11083345,14205,0,1740416375,12987.255674809996,75.49822616999882,53400.99781896 2025-02-24,16:59:37.000,55,11083279,13965,0,1740416376,12987.323037909991,75.56871746999968,53401.03275456001 2025-02-24,16:59:38.000,55,11083273,14165,0,1740416377,12987.363455769992,75.53347182000289,53401.004806079996 2025-02-24,16:59:39.000,55,11083317,14205,0,1740416378,12987.349983150001,75.64625789999991,53401.0467288 2025-02-24,16:59:40.000,55,11083335,13845,0,1740416379,12987.376928389996,75.65330702999927,53400.92794776 2025-02-24,16:59:41.000,55,11083352,14165,0,1740416380,12987.424082559992,75.67445442000462,53400.9768576 2025-02-24,16:59:42.000,55,11083342,13845,0,1740416381,12987.444291489992,75.66740528999799,53401.09563864 2025-02-24,16:59:43.000,55,11083313,14085,0,1740416382,12987.464500419992,75.73789658999885,53401.02576744 2025-02-24,16:59:44.000,55,11083233,14205,0,1740416383,12987.552072450002,75.6956018100027,53401.0467288 2025-02-24,16:59:45.000,55,11083298,13965,0,1740416384,12987.579017689997,75.74494571999821,53401.12358712 2025-02-24,16:59:46.000,55,11083316,14565,0,1740416385,12987.592490310002,75.65330702999927,53401.10262576001 2025-02-24,16:59:47.000,55,11083234,14285,0,1740416386,12987.504918279992,75.64625789999991,53401.01179320001 2025-02-24,16:59:48.000,55,11083350,14485,0,1740416387,12987.552072450002,75.68150355000398,53401.06769016 2025-02-24,16:59:49.000,55,11083325,14645,0,1740416388,12987.518390899997,75.66740528999799,53400.99781896 2025-02-24,16:59:50.000,55,11083273,14205,0,1740416389,12987.504918279992,75.63920877000055,53401.06769016 2025-02-24,16:59:51.000,55,11083327,14045,0,1740416390,12987.498181969997,75.63215964000119,53401.08865152 2025-02-24,16:59:52.000,55,11083307,14125,0,1740416391,12987.525127209992,75.61806138000247,53401.08865152 2025-02-24,16:59:53.000,55,11083355,14165,0,1740416392,12987.504918279992,75.64625789999991,53401.1166 2025-02-24,16:59:54.000,55,11083297,14285,0,1740416393,12987.545336139992,75.6956018100027,53401.1166 2025-02-24,16:59:55.000,55,11083209,14405,0,1740416394,12987.619435549997,75.73789658999885,53401.0467288 2025-02-24,16:59:56.000,55,11083358,14485,0,1740416395,12987.646380789993,75.8436335400038,53401.08166440001 2025-02-24,16:59:57.000,55,11083285,14165,0,1740416396,12987.646380789993,75.91412484000466,53401.06769016 2025-02-24,16:59:58.000,55,11083312,14645,0,1740416397,12987.673326030002,75.99166527000489,53401.03275456001 2025-02-24,16:59:59.000,55,11083288,14365,0,1740416398,12987.612699240002,76.0057635300036,53401.109612880005 2025-02-24,17:00:00.000,55,11083364,14205,0,1740416399,12987.646380789993,76.06920569999784,53401.158522720005 2025-02-24,17:00:01.000,55,11083328,14605,0,1740416400,12987.673326030002,76.01986179000232,53401.0467288 2025-02-24,17:00:02.000,55,11083262,14005,0,1740416401,12987.713743889988,75.99166527000489,53401.060703040006 2025-02-24,17:00:03.000,55,11083332,13925,0,1740416402,12987.821524849998,75.86478093000187,53401.06769016 2025-02-24,17:00:04.000,55,11083237,14125,0,1740416403,12987.808052229993,75.76609311000357,53401.039741680004 2025-02-24,17:00:05.000,55,11083240,14525,0,1740416404,12987.828261159993,75.68855268000334,53401.03275456001 2025-02-24,17:00:06.000,55,11083250,13885,0,1740416405,12987.902360569999,75.55461921000096,53401.08865152 2025-02-24,17:00:07.000,55,11083261,14565,0,1740416406,12987.936042119989,75.52642269000353,53401.05371592001 2025-02-24,17:00:08.000,55,11083305,13885,0,1740416407,12987.929305809994,75.53347182000289,53401.12358712 2025-02-24,17:00:09.000,55,11083278,14165,0,1740416408,12987.983196289999,75.47707878000074,53401.08865152 2025-02-24,17:00:10.000,55,11083270,14405,0,1740416409,12987.929305809994,75.43478400000458,53401.07467728 2025-02-24,17:00:11.000,55,11083353,14365,0,1740416410,12987.949514739994,75.30789966000157,53401.08865152 2025-02-24,17:00:12.000,55,11083251,14325,0,1740416411,12987.868679019994,75.39953835000051,53401.09563864 2025-02-24,17:00:13.000,55,11083283,14085,0,1740416412,12987.882151639998,75.40658747999987,53401.09563864 2025-02-24,17:00:14.000,55,11083328,14245,0,1740416413,12987.828261159993,75.37839096000243,53401.08166440001 2025-02-24,17:00:15.000,55,11083305,14165,0,1740416414,12987.841733779998,75.44183313000394,53401.08865152 2025-02-24,17:00:16.000,55,11083353,14445,0,1740416415,12987.808052229993,75.49117703999946,53401.13057424001 2025-02-24,17:00:17.000,55,11083302,14085,0,1740416416,12987.814788539989,75.44183313000394,53401.09563864 2025-02-24,17:00:18.000,55,11083287,13765,0,1740416417,12987.781106989998,75.43478400000458,53401.109612880005 2025-02-24,17:00:19.000,55,11083305,14165,0,1740416418,12987.794579609988,75.44183313000394,53401.08865152 2025-02-24,17:00:20.000,55,11083228,14405,0,1740416419,12987.787843299993,75.43478400000458,53401.1166 2025-02-24,17:00:21.000,55,11083342,14445,0,1740416420,12987.767634369993,75.35019443999772,53401.1166 2025-02-24,17:00:22.000,55,11083266,14205,0,1740416421,12987.787843299993,75.32904704999964,53401.10262576001 2025-02-24,17:00:23.000,55,11083293,13965,0,1740416422,12987.821524849998,75.22331010000198,53401.09563864 2025-02-24,17:00:24.000,55,11083298,14005,0,1740416423,12987.929305809994,75.1387205400024,53401.15153560001 2025-02-24,17:00:25.000,55,11083286,14125,0,1740416424,12987.936042119989,75.11757315000432,53401.1166 2025-02-24,17:00:26.000,55,11083312,14565,0,1740416425,12987.969723669994,75.01888532999874,53401.09563864 2025-02-24,17:00:27.000,55,11083376,14525,0,1740416426,12988.010141529994,74.94134489999851,53401.109612880005 2025-02-24,17:00:28.000,55,11083288,14445,0,1740416427,12988.08424094,74.90609925000172,53401.1166 2025-02-24,17:00:29.000,55,11083308,14245,0,1740416428,12988.050559389994,74.89905012000236,53401.13057424001 2025-02-24,17:00:30.000,55,11083221,14285,0,1740416429,12988.03708676999,74.87085359999764,53401.1166 2025-02-24,17:00:31.000,55,11083306,14205,0,1740416430,12988.010141529994,74.91314838000108,53401.15153560001 2025-02-24,17:00:32.000,55,11083232,14245,0,1740416431,12987.929305809994,74.90609925000172,53401.23538104 2025-02-24,17:00:33.000,55,11083260,14205,0,1740416432,12987.861942709998,74.84265708000021,53401.1166 2025-02-24,17:00:34.000,55,11083304,14205,0,1740416433,12987.760898059998,74.7933131700047,53401.12358712 2025-02-24,17:00:35.000,55,11083366,14365,0,1740416434,12987.693534960003,74.73692013000255,53401.09563864 2025-02-24,17:00:36.000,55,11083225,14285,0,1740416435,12987.632908170002,74.66642883000168,53401.13756136 2025-02-24,17:00:37.000,55,11083260,14245,0,1740416436,12987.605962929993,74.53954448999866,53401.09563864 2025-02-24,17:00:38.000,55,11083289,13965,0,1740416437,12987.612699240002,74.46200405999843,53401.08166440001 2025-02-24,17:00:39.000,55,11083276,14045,0,1740416438,12987.639644479998,74.46200405999843,53401.07467728 2025-02-24,17:00:40.000,55,11083272,14485,0,1740416439,12987.632908170002,74.4690531899978,53401.05371592001 2025-02-24,17:00:41.000,55,11083300,14565,0,1740416440,12987.653117100002,74.36331624000013,53401.05371592001 2025-02-24,17:00:42.000,55,11083305,14205,0,1740416441,12987.680062339998,74.39151276000484,53401.08166440001 2025-02-24,17:00:43.000,55,11083233,14005,0,1740416442,12987.619435549997,74.27872668000055,53401.08865152 2025-02-24,17:00:44.000,55,11083253,14125,0,1740416443,12987.585753999992,74.23643190000439,53401.05371592001 2025-02-24,17:00:45.000,55,11083236,14285,0,1740416444,12987.646380789993,74.22938276999776,53401.09563864 2025-02-24,17:00:46.000,55,11083315,13925,0,1740416445,12987.632908170002,74.16594060000352,53401.13057424001 2025-02-24,17:00:47.000,55,11083265,14005,0,1740416446,12987.545336139992,74.18003886000224,53401.07467728 2025-02-24,17:00:48.000,55,11083193,14285,0,1740416447,12987.484709349992,74.18003886000224,53401.01878032 2025-02-24,17:00:49.000,55,11083360,14445,0,1740416448,12987.498181969997,74.2223336399984,53401.01179320001 2025-02-24,17:00:50.000,55,11083269,14045,0,1740416449,12987.444291489992,74.24348103000375,53401.05371592001 2025-02-24,17:00:51.000,55,11083320,14045,0,1740416450,12987.390401010001,74.26462842000183,53401.03275456001 2025-02-24,17:00:52.000,55,11083356,14325,0,1740416451,12987.302828979991,74.35626711000077,53401.09563864 2025-02-24,17:00:53.000,55,11083234,14085,0,1740416452,12987.336510529996,74.40561102000356,53401.05371592001 2025-02-24,17:00:54.000,55,11083299,14045,0,1740416453,12987.336510529996,74.50429884000187,53401.02576744 2025-02-24,17:00:55.000,55,11083359,14565,0,1740416454,12987.289356360001,74.61003578999953,53401.08865152 2025-02-24,17:00:56.000,55,11083263,14245,0,1740416455,12987.282620049991,74.66642883000168,53401.060703040006 2025-02-24,17:00:57.000,55,11083304,14565,0,1740416456,12987.289356360001,74.72987100000319,53401.02576744 2025-02-24,17:00:58.000,55,11083253,13885,0,1740416457,12987.275883739996,74.80036230000405,53401.09563864 2025-02-24,17:00:59.000,55,11083306,14005,0,1740416458,12987.275883739996,74.892000990003,53401.039741680004 2025-02-24,17:01:00.000,55,11083306,14245,0,1740416459,12987.242202189991,74.90609925000172,53400.9768576 2025-02-24,17:01:01.000,55,11083287,14045,0,1740416460,12987.22872957,74.9554431600045,53401.05371592001 2025-02-24,17:01:02.000,55,11083302,14325,0,1740416461,12987.2489385,74.91314838000108,53400.99781896 2025-02-24,17:01:03.000,55,11083320,14045,0,1740416462,12987.195048019996,74.96249229000387,53401.05371592001 2025-02-24,17:01:04.000,55,11083321,14005,0,1740416463,12987.195048019996,74.90609925000172,53400.96288336001 2025-02-24,17:01:05.000,55,11083345,14245,0,1740416464,12987.16810278,74.84265708000021,53401.01179320001 2025-02-24,17:01:06.000,55,11083281,14205,0,1740416465,12987.20852064,74.77216577999934,53400.96987048 2025-02-24,17:01:07.000,55,11083346,14245,0,1740416466,12987.154630159996,74.80036230000405,53401.02576744 2025-02-24,17:01:08.000,55,11083303,14325,0,1740416467,12987.195048019996,74.7792149099987,53401.03275456001 2025-02-24,17:01:09.000,55,11083317,14445,0,1740416468,12987.18157539999,74.7792149099987,53400.99781896 2025-02-24,17:01:10.000,55,11083304,13965,0,1740416469,12987.255674809996,74.80741143000341,53400.99781896 2025-02-24,17:01:11.000,55,11083362,14365,0,1740416470,12987.242202189991,74.82150969000213,53401.004806079996 2025-02-24,17:01:12.000,55,11083284,13965,0,1740416471,12987.2489385,74.85675533999893,53400.99781896 2025-02-24,17:01:13.000,55,11083267,13885,0,1740416472,12987.242202189991,74.97659055000258,53400.98384472001 2025-02-24,17:01:14.000,55,11083241,14525,0,1740416473,12987.242202189991,75.00478707000002,53400.9768576 2025-02-24,17:01:15.000,55,11083306,14285,0,1740416474,12987.221993259991,75.10347488999832,53400.990831840005 2025-02-24,17:01:16.000,55,11083288,14325,0,1740416475,12987.18831171,75.10347488999832,53401.01878032 2025-02-24,17:01:17.000,55,11083239,14365,0,1740416476,12987.08053074999,75.14576967000176,53401.004806079996 2025-02-24,17:01:18.000,55,11083324,14085,0,1740416477,12987.053585509995,75.17396618999919,53401.039741680004 2025-02-24,17:01:19.000,55,11083319,14205,0,1740416478,12987.06705813,75.1387205400024,53400.98384472001 2025-02-24,17:01:20.000,55,11083259,14085,0,1740416479,12987.033376579995,75.16691705999983,53400.990831840005 2025-02-24,17:01:21.000,55,11083311,14565,0,1740416480,12987.033376579995,75.1387205400024,53400.98384472001 2025-02-24,17:01:22.000,55,11083318,14085,0,1740416481,12986.97948609999,75.2021627100039,53401.039741680004 2025-02-24,17:01:23.000,55,11083332,14205,0,1740416482,12987.013167649995,75.15281880000111,53401.039741680004 2025-02-24,17:01:24.000,55,11083296,14405,0,1740416483,12987.013167649995,75.26560487999814,53400.990831840005 2025-02-24,17:01:25.000,55,11083297,14445,0,1740416484,12987.033376579995,75.25150661999942,53400.87903792 2025-02-24,17:01:26.000,55,11083304,14365,0,1740416485,12987.053585509995,75.31494879000093,53401.01179320001 2025-02-24,17:01:27.000,55,11083282,14365,0,1740416486,12987.00643134,75.32199792000029,53400.92794776 2025-02-24,17:01:28.000,55,11083284,14285,0,1740416487,12987.01990395999,75.34314530999836,53400.98384472001 2025-02-24,17:01:29.000,55,11083262,14725,0,1740416488,12987.053585509995,75.34314530999836,53400.941922000005 2025-02-24,17:01:30.000,55,11083253,14045,0,1740416489,12987.08726706,75.36429270000372,53401.004806079996 2025-02-24,17:01:31.000,55,11083339,14485,0,1740416490,12987.053585509995,75.30789966000157,53400.95589624 2025-02-24,17:01:32.000,55,11083351,14405,0,1740416491,12987.08726706,75.2374083600007,53400.93493488001 2025-02-24,17:01:33.000,55,11083228,14205,0,1740416492,12987.02664027,75.12462228000368,53400.94890912 2025-02-24,17:01:34.000,55,11083340,14405,0,1740416493,12987.00643134,75.11757315000432,53400.93493488001 2025-02-24,17:01:35.000,55,11083298,14405,0,1740416494,12986.94580455,75.1387205400024,53400.9069864 2025-02-24,17:01:36.000,55,11083361,14405,0,1740416495,12986.90538669,75.14576967000176,53400.86506368001 2025-02-24,17:01:37.000,55,11083285,14165,0,1740416496,12986.81781465999,75.12462228000368,53400.92794776 2025-02-24,17:01:38.000,55,11083292,14205,0,1740416497,12986.81781465999,75.0893766299996,53400.89999928 2025-02-24,17:01:39.000,55,11083311,14045,0,1740416498,12986.77739679999,75.04003272000409,53400.893012160006 2025-02-24,17:01:40.000,55,11083314,14125,0,1740416499,12986.77739679999,74.99773794000066,53400.88602504001 2025-02-24,17:01:41.000,55,11083331,14085,0,1740416500,12986.790869419994,74.99773794000066,53400.84410232001 2025-02-24,17:01:42.000,55,11083319,13765,0,1740416501,12986.83802358999,74.91314838000108,53400.85807656 2025-02-24,17:01:43.000,55,11083330,14125,0,1740416502,12986.831287279994,74.90609925000172,53400.88602504001 2025-02-24,17:01:44.000,55,11083327,14125,0,1740416503,12986.75718786999,74.90609925000172,53400.89999928 2025-02-24,17:01:45.000,55,11083344,14245,0,1740416504,12986.811078349994,74.89905012000236,53400.92096064 2025-02-24,17:01:46.000,55,11083324,14165,0,1740416505,12986.804342039999,74.94839402999787,53400.93493488001 2025-02-24,17:01:47.000,55,11083322,14405,0,1740416506,12986.804342039999,75.01183619999938,53400.88602504001 2025-02-24,17:01:48.000,55,11083331,14405,0,1740416507,12986.75718786999,75.07527837000089,53400.9768576 2025-02-24,17:01:49.000,55,11083303,13885,0,1740416508,12986.736978939989,75.06118011000217,53400.84410232001 2025-02-24,17:01:50.000,55,11083284,14125,0,1740416509,12986.703297389999,75.15281880000111,53400.85807656 2025-02-24,17:01:51.000,55,11083374,14085,0,1740416510,12986.710033699994,75.1387205400024,53400.85807656 2025-02-24,17:01:52.000,55,11083297,14285,0,1740416511,12986.730242629994,75.25150661999942,53400.93493488001 2025-02-24,17:01:53.000,55,11083309,14245,0,1740416512,12986.77739679999,75.30789966000157,53400.85108944 2025-02-24,17:01:54.000,55,11083262,14085,0,1740416513,12986.703297389999,75.32904704999964,53400.84410232001 2025-02-24,17:01:55.000,55,11083282,14405,0,1740416514,12986.730242629994,75.42773486999795,53400.80916672 2025-02-24,17:01:56.000,55,11083249,14245,0,1740416515,12986.730242629994,75.39248922000115,53400.9069864 2025-02-24,17:01:57.000,55,11083244,14245,0,1740416516,12986.669615839994,75.37839096000243,53400.86506368001 2025-02-24,17:01:58.000,55,11083309,14005,0,1740416517,12986.669615839994,75.336096179999,53400.84410232001 2025-02-24,17:01:59.000,55,11083265,14005,0,1740416518,12986.608989049993,75.25855574999878,53400.9069864 2025-02-24,17:02:00.000,55,11083293,14245,0,1740416519,12986.561834879998,75.1387205400024,53400.823140960005 2025-02-24,17:02:01.000,55,11083335,14805,0,1740416520,12986.555098569988,75.04003272000409,53400.86506368001 2025-02-24,17:02:02.000,55,11083299,14365,0,1740416521,12986.561834879998,74.9272466399998,53400.823140960005 2025-02-24,17:02:03.000,55,11083275,14205,0,1740416522,12986.487735469993,74.7933131700047,53400.79519248001 2025-02-24,17:02:04.000,55,11083360,14605,0,1740416523,12986.541625949998,74.7439692600019,53400.79519248001 2025-02-24,17:02:05.000,55,11083299,14565,0,1740416524,12986.528153329993,74.69462534999911,53400.823140960005 2025-02-24,17:02:06.000,55,11083334,14005,0,1740416525,12986.528153329993,74.65233057000296,53400.85108944 2025-02-24,17:02:07.000,55,11083323,14365,0,1740416526,12986.514680709988,74.61708491999889,53400.80916672 2025-02-24,17:02:08.000,55,11083258,14045,0,1740416527,12986.534889639988,74.65233057000296,53400.774231120005 2025-02-24,17:02:09.000,55,11083278,13965,0,1740416528,12986.433844990002,74.6805270900004,53400.76025688 2025-02-24,17:02:10.000,55,11083374,14205,0,1740416529,12986.447317609993,74.70167447999847,53400.84410232001 2025-02-24,17:02:11.000,55,11083271,14205,0,1740416530,12986.420372369997,74.75101839000126,53400.75326976 2025-02-24,17:02:12.000,55,11083298,14205,0,1740416531,12986.413636060002,74.72282187000383,53400.73929552 2025-02-24,17:02:13.000,55,11083285,14325,0,1740416532,12986.393427130002,74.7933131700047,53400.75326976 2025-02-24,17:02:14.000,55,11083237,14565,0,1740416533,12986.359745579997,74.81446056000277,53400.78121824 2025-02-24,17:02:15.000,55,11083347,14245,0,1740416534,12986.339536649997,74.91314838000108,53400.74628264001 2025-02-24,17:02:16.000,55,11083283,14205,0,1740416535,12986.359745579997,74.88495186000364,53400.704359920004 2025-02-24,17:02:17.000,55,11083282,14325,0,1740416536,12986.305855099992,74.87790273000428,53400.76025688 2025-02-24,17:02:18.000,55,11083249,14245,0,1740416537,12986.265437239992,74.94134489999851,53400.68339856 2025-02-24,17:02:19.000,55,11083322,14565,0,1740416538,12986.339536649997,74.96954142000322,53400.71833416001 2025-02-24,17:02:20.000,55,11083311,14405,0,1740416539,12986.299118789997,74.96954142000322,53400.68339856 2025-02-24,17:02:21.000,55,11083288,14245,0,1740416540,12986.326064029992,74.9906888100013,53400.704359920004 2025-02-24,17:02:22.000,55,11083282,14045,0,1740416541,12986.299118789997,74.9906888100013,53400.606540240005 2025-02-24,17:02:23.000,55,11083394,14205,0,1740416542,12986.278909859997,74.96954142000322,53400.669424319996 2025-02-24,17:02:24.000,55,11083210,14045,0,1740416543,12986.204810449992,75.03298359000473,53400.59955312001 2025-02-24,17:02:25.000,55,11083292,14325,0,1740416544,12986.191337830001,74.96249229000387,53400.592566 2025-02-24,17:02:26.000,55,11083281,14165,0,1740416545,12986.177865209997,74.99773794000066,53400.592566 2025-02-24,17:02:27.000,55,11083217,14485,0,1740416546,12986.130711040001,74.94839402999787,53400.57859176001 2025-02-24,17:02:28.000,55,11083258,14285,0,1740416547,12986.144183659992,74.94839402999787,53400.56461752 2025-02-24,17:02:29.000,55,11083284,14325,0,1740416548,12986.123974729991,74.9554431600045,53400.55064328001 2025-02-24,17:02:30.000,55,11083246,13925,0,1740416549,12986.090293180001,74.92019751000043,53400.487759200005 2025-02-24,17:02:31.000,55,11083274,14045,0,1740416550,12986.056611629996,74.87790273000428,53400.51570768 2025-02-24,17:02:32.000,55,11083286,14365,0,1740416551,12986.043139009991,74.97659055000258,53400.501733439996 2025-02-24,17:02:33.000,55,11083329,14325,0,1740416552,12986.00945746,74.9554431600045,53400.49474632 2025-02-24,17:02:34.000,55,11083289,14045,0,1740416553,12985.94883067,75.04708185000345,53400.47378496 2025-02-24,17:02:35.000,55,11083307,14005,0,1740416554,12985.98251221999,75.03298359000473,53400.4528236 2025-02-24,17:02:36.000,55,11083284,14565,0,1740416555,12985.92862174,75.05413098000281,53400.43186224001 2025-02-24,17:02:37.000,55,11083285,13965,0,1740416556,12985.88820388,75.06118011000217,53400.389939520006 2025-02-24,17:02:38.000,55,11083283,13925,0,1740416557,12985.90841281,75.0893766299996,53400.438849360005 2025-02-24,17:02:39.000,55,11083274,14245,0,1740416558,12985.854522329995,75.01183619999938,53400.41090088001 2025-02-24,17:02:40.000,55,11083264,14485,0,1740416559,12985.86799495,74.99773794000066,53400.389939520006 2025-02-24,17:02:41.000,55,11083332,14445,0,1740416560,12985.84778602,75.01183619999938,53400.32705544 2025-02-24,17:02:42.000,55,11083244,14245,0,1740416561,12985.86799495,74.96954142000322,53400.35500392 2025-02-24,17:02:43.000,55,11083320,13925,0,1740416562,12985.88820388,74.91314838000108,53400.41090088001 2025-02-24,17:02:44.000,55,11083290,14125,0,1740416563,12985.86799495,74.892000990003,53400.37596528 2025-02-24,17:02:45.000,55,11083343,14405,0,1740416564,12985.86799495,74.94134489999851,53400.32705544 2025-02-24,17:02:46.000,55,11083200,14445,0,1740416565,12985.773686609995,74.96249229000387,53400.36199104001 2025-02-24,17:02:47.000,55,11083257,14205,0,1740416566,12985.733268749995,74.9554431600045,53400.34102968001 2025-02-24,17:02:48.000,55,11083247,14165,0,1740416567,12985.68611458,75.04003272000409,53400.37596528 2025-02-24,17:02:49.000,55,11083189,14325,0,1740416568,12985.67937826999,75.04708185000345,53400.3480168 2025-02-24,17:02:50.000,55,11083319,14325,0,1740416569,12985.62548779,75.04003272000409,53400.320068320005 2025-02-24,17:02:51.000,55,11083335,14045,0,1740416570,12985.564860999999,74.97659055000258,53400.30609408 2025-02-24,17:02:52.000,55,11083219,14365,0,1740416571,12985.55812468999,74.97659055000258,53400.29211984001 2025-02-24,17:02:53.000,55,11083284,14205,0,1740416572,12985.564860999999,74.94839402999787,53400.24321000001 2025-02-24,17:02:54.000,55,11083256,14005,0,1740416573,12985.55812468999,74.9272466399998,53400.271158480005 2025-02-24,17:02:55.000,55,11083307,14205,0,1740416574,12985.57833361999,74.93429576999915,53400.19430016001 2025-02-24,17:02:56.000,55,11083220,14365,0,1740416575,12985.55812468999,74.93429576999915,53400.14539032001 2025-02-24,17:02:57.000,55,11083261,14285,0,1740416576,12985.57833361999,74.96954142000322,53400.21526152001 2025-02-24,17:02:58.000,55,11083256,14405,0,1740416577,12985.605278859999,74.9906888100013,53400.15936456 2025-02-24,17:02:59.000,55,11083278,13925,0,1740416578,12985.571597309994,75.00478707000002,53400.166351679996 2025-02-24,17:03:00.000,55,11083202,14445,0,1740416579,12985.551388379994,75.01183619999938,53400.21526152001 2025-02-24,17:03:01.000,55,11083312,14765,0,1740416580,12985.571597309994,74.96249229000387,53400.152377440005 2025-02-24,17:03:02.000,55,11083205,14485,0,1740416581,12985.55812468999,74.9554431600045,53400.152377440005 2025-02-24,17:03:03.000,55,11083277,14005,0,1740416582,12985.531179449994,74.85675533999893,53400.07551912001 2025-02-24,17:03:04.000,55,11083339,14285,0,1740416583,12985.53791575999,74.82855882000149,53400.08250624 2025-02-24,17:03:05.000,55,11083308,14405,0,1740416584,12985.571597309994,74.7933131700047,53400.1384032 2025-02-24,17:03:06.000,55,11083314,14205,0,1740416585,12985.57833361999,74.72987100000319,53400.11045472 2025-02-24,17:03:07.000,55,11083299,14525,0,1740416586,12985.62548779,74.75806752000062,53400.1384032 2025-02-24,17:03:08.000,55,11083289,14245,0,1740416587,12985.571597309994,74.7439692600019,53400.08250624 2025-02-24,17:03:09.000,55,11083313,14205,0,1740416588,12985.57833361999,74.78626403999806,53400.07551912001 2025-02-24,17:03:10.000,55,11083291,14245,0,1740416589,12985.605278859999,74.77216577999934,53400.12442896001 2025-02-24,17:03:11.000,55,11083226,14525,0,1740416590,12985.64569672,74.72282187000383,53400.13141608 2025-02-24,17:03:12.000,55,11083327,14365,0,1740416591,12985.62548779,74.80036230000405,53400.11045472 2025-02-24,17:03:13.000,55,11083246,14365,0,1740416592,12985.61875147999,74.84265708000021,53400.07551912001 2025-02-24,17:03:14.000,55,11083314,14365,0,1740416593,12985.59854254999,74.83560795000085,53400.07551912001 2025-02-24,17:03:15.000,55,11083293,14445,0,1740416594,12985.61875147999,74.84265708000021,53400.054557760006 2025-02-24,17:03:16.000,55,11083282,14245,0,1740416595,12985.67937826999,74.7933131700047,53400.08250624 2025-02-24,17:03:17.000,55,11083287,14085,0,1740416596,12985.733268749995,74.86380446999829,53400.033596400004 2025-02-24,17:03:18.000,55,11083319,14125,0,1740416597,12985.67937826999,74.892000990003,53400.01962216 2025-02-24,17:03:19.000,55,11083259,14205,0,1740416598,12985.74000505999,74.97659055000258,53399.99167368 2025-02-24,17:03:20.000,55,11083288,14525,0,1740416599,12985.7669503,75.00478707000002,53400.00564792001 2025-02-24,17:03:21.000,55,11083261,14765,0,1740416600,12985.80736816,75.01888532999874,53400.054557760006 2025-02-24,17:03:22.000,55,11083231,14325,0,1740416601,12985.733268749995,75.12462228000368,53400.04058352 2025-02-24,17:03:23.000,55,11083255,14285,0,1740416602,12985.69958719999,75.0893766299996,53400.06154488 2025-02-24,17:03:24.000,55,11083265,14445,0,1740416603,12985.65916933999,75.14576967000176,53400.06154488 2025-02-24,17:03:25.000,55,11083328,14645,0,1740416604,12985.571597309994,75.11757315000432,53400.068532 2025-02-24,17:03:26.000,55,11083279,14725,0,1740416605,12985.571597309994,75.09642575999897,53400.02660928001 2025-02-24,17:03:27.000,55,11083263,14485,0,1740416606,12985.497497899989,75.08232750000025,53400.04058352 2025-02-24,17:03:28.000,55,11083307,14125,0,1740416607,12985.510970519994,75.0259344599981,53400.00564792001 2025-02-24,17:03:29.000,55,11083227,14645,0,1740416608,12985.490761589994,75.03298359000473,53400.02660928001 2025-02-24,17:03:30.000,55,11083347,14125,0,1740416609,12985.551388379994,75.05413098000281,53399.9637252 2025-02-24,17:03:31.000,55,11083338,14045,0,1740416610,12985.524443139999,75.04003272000409,53399.99167368 2025-02-24,17:03:32.000,55,11083262,14645,0,1740416611,12985.59854254999,75.0259344599981,53400.04757064001 2025-02-24,17:03:33.000,55,11083266,14205,0,1740416612,12985.605278859999,75.00478707000002,53399.99167368 2025-02-24,17:03:34.000,55,11083327,14245,0,1740416613,12985.632224099994,75.01888532999874,53400.02660928001 2025-02-24,17:03:35.000,55,11083197,14205,0,1740416614,12985.713059819995,75.0893766299996,53400.01263504 2025-02-24,17:03:36.000,55,11083277,14285,0,1740416615,12985.70632351,75.11757315000432,53400.068532 2025-02-24,17:03:37.000,55,11083328,14085,0,1740416616,12985.692850889995,75.15986793000047,53400.033596400004 2025-02-24,17:03:38.000,55,11083337,14205,0,1740416617,12985.67937826999,75.14576967000176,53399.984686560005 2025-02-24,17:03:39.000,55,11083194,14205,0,1740416618,12985.66590565,75.14576967000176,53400.054557760006 2025-02-24,17:03:40.000,55,11083238,13805,0,1740416619,12985.64569672,75.15986793000047,53400.04757064001 2025-02-24,17:03:41.000,55,11083331,14165,0,1740416620,12985.61875147999,75.17396618999919,53400.04757064001 2025-02-24,17:03:42.000,55,11083344,14485,0,1740416621,12985.63896040999,75.0893766299996,53400.033596400004 2025-02-24,17:03:43.000,55,11083267,14205,0,1740416622,12985.59854254999,75.06822924000153,53400.06154488 2025-02-24,17:03:44.000,55,11083312,14405,0,1740416623,12985.632224099994,75.08232750000025,53400.01962216 2025-02-24,17:03:45.000,55,11083297,13925,0,1740416624,12985.72653244,75.10347488999832,53400.054557760006 2025-02-24,17:03:46.000,55,11083248,13805,0,1740416625,12985.632224099994,75.06118011000217,53400.01962216 2025-02-24,17:03:47.000,55,11083332,14605,0,1740416626,12985.64569672,75.08232750000025,53400.033596400004 2025-02-24,17:03:48.000,55,11083297,13925,0,1740416627,12985.65916933999,75.13167141000304,53399.99167368 2025-02-24,17:03:49.000,55,11083297,14165,0,1740416628,12985.64569672,75.12462228000368,53400.00564792001 2025-02-24,17:03:50.000,55,11083267,14165,0,1740416629,12985.68611458,75.18101531999855,53400.033596400004 2025-02-24,17:03:51.000,55,11083295,14525,0,1740416630,12985.692850889995,75.19511358000454,53399.92878960001 2025-02-24,17:03:52.000,55,11083367,14405,0,1740416631,12985.672641959995,75.17396618999919,53399.94276384 2025-02-24,17:03:53.000,55,11083229,14245,0,1740416632,12985.66590565,75.14576967000176,53399.97769944001 2025-02-24,17:03:54.000,55,11083258,14205,0,1740416633,12985.66590565,75.08232750000025,53399.998660799996 2025-02-24,17:03:55.000,55,11083301,14525,0,1740416634,12985.692850889995,75.05413098000281,53399.97769944001 2025-02-24,17:03:56.000,55,11083336,14245,0,1740416635,12985.65916933999,75.01888532999874,53400.01962216 2025-02-24,17:03:57.000,55,11083313,14205,0,1740416636,12985.652433029994,74.93429576999915,53399.9637252 2025-02-24,17:03:58.000,55,11083338,14685,0,1740416637,12985.66590565,74.83560795000085,53400.00564792001 2025-02-24,17:03:59.000,55,11083249,14365,0,1740416638,12985.713059819995,74.75806752000062,53400.01263504 2025-02-24,17:04:00.000,55,11083288,14765,0,1740416639,12985.76021398999,74.66642883000168,53399.97769944001 2025-02-24,17:04:01.000,55,11083300,14765,0,1740416640,12985.793895539995,74.61003578999953,53399.90084112 2025-02-24,17:04:02.000,55,11083343,14365,0,1740416641,12985.82084077999,74.60298666000017,53399.998660799996 2025-02-24,17:04:03.000,55,11083334,14125,0,1740416642,12985.90841281,74.50429884000187,53400.033596400004 2025-02-24,17:04:04.000,55,11083270,14205,0,1740416643,12985.975775909996,74.4690531899978,53399.998660799996 2025-02-24,17:04:05.000,55,11083240,14405,0,1740416644,12986.00945746,74.49020058000315,53400.02660928001 2025-02-24,17:04:06.000,55,11083266,14325,0,1740416645,12986.056611629996,74.44085667000036,53400.00564792001 2025-02-24,17:04:07.000,55,11083331,14405,0,1740416646,12986.103765799991,74.46200405999843,53400.04757064001 2025-02-24,17:04:08.000,55,11083276,14245,0,1740416647,12986.070084250001,74.44085667000036,53400.11045472 2025-02-24,17:04:09.000,55,11083297,14565,0,1740416648,12986.063347939991,74.39151276000484,53400.14539032001 2025-02-24,17:04:10.000,55,11083271,14685,0,1740416649,12986.043139009991,74.37036536999949,53400.12442896001 2025-02-24,17:04:11.000,55,11083309,14205,0,1740416650,12986.016193769996,74.36331624000013,53400.068532 2025-02-24,17:04:12.000,55,11083327,14045,0,1740416651,12986.016193769996,74.35626711000077,53400.11744184 2025-02-24,17:04:13.000,55,11083271,14285,0,1740416652,12985.94209435999,74.32102146000398,53400.11045472 2025-02-24,17:04:14.000,55,11083255,14205,0,1740416653,12985.96230328999,74.25757929000247,53400.12442896001 2025-02-24,17:04:15.000,55,11083306,14165,0,1740416654,12985.86799495,74.25053016000311,53400.152377440005 2025-02-24,17:04:16.000,55,11083332,14685,0,1740416655,12985.86799495,74.2223336399984,53400.11045472 2025-02-24,17:04:17.000,55,11083298,14405,0,1740416656,12985.90167649999,74.20823537999968,53400.152377440005 2025-02-24,17:04:18.000,55,11083282,14405,0,1740416657,12985.94883067,74.09544930000266,53400.15936456 2025-02-24,17:04:19.000,55,11083286,14565,0,1740416658,12986.00945746,74.05315451999923,53400.2082744 2025-02-24,17:04:20.000,55,11083263,14085,0,1740416659,12986.02966639,73.96151583000028,53400.15936456 2025-02-24,17:04:21.000,55,11083216,14525,0,1740416660,12986.083556869991,73.98266321999836,53400.24321000001 2025-02-24,17:04:22.000,55,11083308,14365,0,1740416661,12986.117238419996,73.90512278999813,53400.18032592 2025-02-24,17:04:23.000,55,11083316,14365,0,1740416662,12986.070084250001,73.85577888000262,53400.201287280004 2025-02-24,17:04:24.000,55,11083294,14245,0,1740416663,12986.02966639,73.8275823599979,53400.22923576 2025-02-24,17:04:25.000,55,11083300,14325,0,1740416664,12985.98251221999,73.80643496999983,53400.22923576 2025-02-24,17:04:26.000,55,11083264,14245,0,1740416665,12985.975775909996,73.71479628000088,53400.26417136001 2025-02-24,17:04:27.000,55,11083291,14205,0,1740416666,12985.88146756999,73.70069802000216,53400.21526152001 2025-02-24,17:04:28.000,55,11083294,14445,0,1740416667,12985.82757709,73.67250150000473,53400.23622288 2025-02-24,17:04:29.000,55,11083271,14405,0,1740416668,12985.76021398999,73.63725585000066,53400.18731304 2025-02-24,17:04:30.000,55,11083222,14245,0,1740416669,12985.69958719999,73.56676454999979,53400.18731304 2025-02-24,17:04:31.000,55,11083267,14285,0,1740416670,12985.69958719999,73.58791193999787,53400.17333880001 2025-02-24,17:04:32.000,55,11083220,14005,0,1740416671,12985.68611458,73.52446977000363,53400.18032592 2025-02-24,17:04:33.000,55,11083223,14125,0,1740416672,12985.72653244,73.55266629000107,53400.18032592 2025-02-24,17:04:34.000,55,11083191,14445,0,1740416673,12985.733268749995,73.55266629000107,53400.14539032001 2025-02-24,17:04:35.000,55,11083248,14125,0,1740416674,12985.68611458,73.52446977000363,53400.18731304 2025-02-24,17:04:36.000,55,11083325,14205,0,1740416675,12985.70632351,73.57381367999915,53400.1384032 2025-02-24,17:04:37.000,55,11083267,14565,0,1740416676,12985.652433029994,73.50332237999828,53400.1384032 2025-02-24,17:04:38.000,55,11083270,14645,0,1740416677,12985.652433029994,73.54561716000171,53400.13141608 2025-02-24,17:04:39.000,55,11083162,14645,0,1740416678,12985.65916933999,73.51037151000492,53400.09648048001 2025-02-24,17:04:40.000,55,11083269,14285,0,1740416679,12985.62548779,73.39758543000062,53400.15936456 2025-02-24,17:04:41.000,55,11083250,13925,0,1740416680,12985.652433029994,73.40463455999998,53400.19430016001 2025-02-24,17:04:42.000,55,11083349,14125,0,1740416681,12985.713059819995,73.31299587000103,53400.201287280004 2025-02-24,17:04:43.000,55,11083287,14045,0,1740416682,12985.692850889995,73.24955369999952,53400.2082744 2025-02-24,17:04:44.000,55,11083279,14605,0,1740416683,12985.67937826999,73.19316066000465,53400.24321000001 2025-02-24,17:04:45.000,55,11083182,14085,0,1740416684,12985.632224099994,73.10152196999843,53400.18731304 2025-02-24,17:04:46.000,55,11083298,14525,0,1740416685,12985.585069929999,73.073325450001,53400.201287280004 2025-02-24,17:04:47.000,55,11083236,14325,0,1740416686,12985.564860999999,73.0239815399982,53400.18731304 2025-02-24,17:04:48.000,55,11083243,14045,0,1740416687,12985.531179449994,72.96053937000397,53400.26417136001 2025-02-24,17:04:49.000,55,11083291,13965,0,1740416688,12985.457080039989,72.8900480700031,53400.21526152001 2025-02-24,17:04:50.000,55,11083306,14165,0,1740416689,12985.463816349999,72.88299894000374,53400.166351679996 2025-02-24,17:04:51.000,55,11083281,14565,0,1740416690,12985.389716939993,72.81250764000288,53400.18032592 2025-02-24,17:04:52.000,55,11083208,14085,0,1740416691,12985.369508009993,72.69972155999858,53400.1384032 2025-02-24,17:04:53.000,55,11083298,14325,0,1740416692,12985.342562769998,72.6433285200037,53400.18731304 2025-02-24,17:04:54.000,55,11083272,14645,0,1740416693,12985.376244319988,72.59398461000092,53400.222248640006 2025-02-24,17:04:55.000,55,11083263,14205,0,1740416694,12985.342562769998,72.53759156999877,53400.15936456 2025-02-24,17:04:56.000,55,11083258,14085,0,1740416695,12985.308881219993,72.51644418000069,53400.09648048001 2025-02-24,17:04:57.000,55,11083263,14205,0,1740416696,12985.322353839998,72.5798863500022,53400.11744184 2025-02-24,17:04:58.000,55,11083303,14205,0,1740416697,12985.308881219993,72.615131999999,53400.18032592 2025-02-24,17:04:59.000,55,11083313,14245,0,1740416698,12985.369508009993,72.69267242999922,53400.1384032 2025-02-24,17:05:00.000,55,11083266,14285,0,1740416699,12985.369508009993,72.73496721000265,53400.11045472 2025-02-24,17:05:01.000,55,11083300,14325,0,1740416700,12985.416662179989,72.7913602500048,53400.12442896001 2025-02-24,17:05:02.000,55,11083308,14365,0,1740416701,12985.409925869993,72.91119546000118,53400.07551912001 2025-02-24,17:05:03.000,55,11083243,14325,0,1740416702,12985.430134799994,72.91824459000054,53400.054557760006 2025-02-24,17:05:04.000,55,11083272,14005,0,1740416703,12985.436871109989,72.98168676000205,53400.13141608 2025-02-24,17:05:05.000,55,11083252,14165,0,1740416704,12985.436871109989,72.95349024000461,53400.11045472 2025-02-24,17:05:06.000,55,11083327,14085,0,1740416705,12985.443607419998,72.96053937000397,53400.14539032001 2025-02-24,17:05:07.000,55,11083232,14445,0,1740416706,12985.403189559998,72.89709720000246,53400.103467600005 2025-02-24,17:05:08.000,55,11083281,14485,0,1740416707,12985.362771699998,72.86890067999775,53400.18731304 2025-02-24,17:05:09.000,55,11083266,14605,0,1740416708,12985.295408599988,72.76316373000009,53400.14539032001 2025-02-24,17:05:10.000,55,11083321,14205,0,1740416709,12985.248254429993,72.71381982000457,53400.152377440005 2025-02-24,17:05:11.000,55,11083288,14565,0,1740416710,12985.214572880002,72.67152504000114,53400.15936456 2025-02-24,17:05:12.000,55,11083319,14205,0,1740416711,12985.174155020002,72.62923025999771,53400.15936456 2025-02-24,17:05:13.000,55,11083283,14525,0,1740416712,12985.127000849992,72.58693548000156,53400.13141608 2025-02-24,17:05:14.000,55,11083269,14165,0,1740416713,12985.086582989992,72.62923025999771,53400.09648048001 2025-02-24,17:05:15.000,55,11083246,14245,0,1740416714,12985.120264539997,72.62923025999771,53400.02660928001 2025-02-24,17:05:16.000,55,11083311,14445,0,1740416715,12985.079846679997,72.71381982000457,53400.00564792001 2025-02-24,17:05:17.000,55,11083240,14365,0,1740416716,12985.032692510002,72.75611460000073,53400.01263504 2025-02-24,17:05:18.000,55,11083270,14285,0,1740416717,12985.059637749997,72.83365503000095,53400.00564792001 2025-02-24,17:05:19.000,55,11083333,13845,0,1740416718,12985.052901440002,72.91824459000054,53400.01263504 2025-02-24,17:05:20.000,55,11083272,14085,0,1740416719,12985.039428819997,72.98873589000141,53400.06154488 2025-02-24,17:05:21.000,55,11083293,14045,0,1740416720,12984.978802029997,73.073325450001,53400.02660928001 2025-02-24,17:05:22.000,55,11083235,14245,0,1740416721,12985.012483580002,73.10857109999779,53399.984686560005 2025-02-24,17:05:23.000,55,11083350,14405,0,1740416722,12984.904702619991,73.12971849000314,53399.92180248 2025-02-24,17:05:24.000,55,11083309,14285,0,1740416723,12984.884493689991,73.15791501000058,53399.935776720005 2025-02-24,17:05:25.000,55,11083254,14565,0,1740416724,12984.857548449996,73.22840631000145,53399.94975096 2025-02-24,17:05:26.000,55,11083268,14125,0,1740416725,12984.857548449996,73.16496413999994,53399.94276384 2025-02-24,17:05:27.000,55,11083222,14125,0,1740416726,12984.803657969991,73.22135718000209,53399.94975096 2025-02-24,17:05:28.000,55,11083274,13565,0,1740416727,12984.783449039991,73.19316066000465,53399.94975096 2025-02-24,17:05:29.000,55,11083258,14285,0,1740416728,12984.776712729996,73.27070109000488,53399.935776720005 2025-02-24,17:05:30.000,55,11083254,14645,0,1740416729,12984.776712729996,73.36938891000318,53399.94975096 2025-02-24,17:05:31.000,55,11083261,13925,0,1740416730,12984.736294869996,73.41168368999934,53399.87987976001 2025-02-24,17:05:32.000,55,11083208,14405,0,1740416731,12984.76324010999,73.45397847000277,53399.886866880006 2025-02-24,17:05:33.000,55,11083301,14205,0,1740416732,12984.74303117999,73.55266629000107,53399.92878960001 2025-02-24,17:05:34.000,55,11083235,14165,0,1740416733,12984.68240438999,73.62315759000194,53399.87987976001 2025-02-24,17:05:35.000,55,11083246,14205,0,1740416734,12984.62177759999,73.66545236999809,53399.886866880006 2025-02-24,17:05:36.000,55,11083304,14485,0,1740416735,12984.594832359995,73.73594366999896,53399.83795704001 2025-02-24,17:05:37.000,55,11083275,14565,0,1740416736,12984.58809605,73.72184541000024,53399.81000856001 2025-02-24,17:05:38.000,55,11083283,14165,0,1740416737,12984.52746926,73.76414019000367,53399.85193128 2025-02-24,17:05:39.000,55,11083278,14405,0,1740416738,12984.50052401999,73.71479628000088,53399.85193128 2025-02-24,17:05:40.000,55,11083241,14165,0,1740416739,12984.513996639995,73.68659976000345,53399.830969919996 2025-02-24,17:05:41.000,55,11083289,14325,0,1740416740,12984.534205569995,73.6936488900028,53399.865905520004 2025-02-24,17:05:42.000,55,11083299,14605,0,1740416741,12984.50726033,73.70774715000152,53399.83795704001 2025-02-24,17:05:43.000,55,11083247,14045,0,1740416742,12984.52746926,73.65135410999937,53399.81000856001 2025-02-24,17:05:44.000,55,11083349,14325,0,1740416743,12984.54767819,73.64430498000002,53399.83795704001 2025-02-24,17:05:45.000,55,11083252,14325,0,1740416744,12984.54767819,73.6936488900028,53399.79603432 2025-02-24,17:05:46.000,55,11083224,14405,0,1740416745,12984.534205569995,73.63725585000066,53399.816995680005 2025-02-24,17:05:47.000,55,11083244,14325,0,1740416746,12984.473578779995,73.67955063000409,53399.76109872001 2025-02-24,17:05:48.000,55,11083250,14085,0,1740416747,12984.52073294999,73.72184541000024,53399.78904720001 2025-02-24,17:05:49.000,55,11083243,14325,0,1740416748,12984.50726033,73.74299279999832,53399.77507296 2025-02-24,17:05:50.000,55,11083237,14205,0,1740416749,12984.453369849994,73.77118932000303,53399.81000856001 2025-02-24,17:05:51.000,55,11083248,14365,0,1740416750,12984.40621568,73.79938584000047,53399.768085840005 2025-02-24,17:05:52.000,55,11083233,14685,0,1740416751,12984.412951989994,73.82053322999855,53399.77507296 2025-02-24,17:05:53.000,55,11083229,14245,0,1740416752,12984.35906150999,73.85577888000262,53399.72616312 2025-02-24,17:05:54.000,55,11083254,14325,0,1740416753,12984.386006749999,73.86282801000198,53399.74013736001 2025-02-24,17:05:55.000,55,11083279,14125,0,1740416754,12984.39947936999,73.88397540000005,53399.74013736001 2025-02-24,17:05:56.000,55,11083267,14205,0,1740416755,12984.39947936999,73.90512278999813,53399.719176000006 2025-02-24,17:05:57.000,55,11083291,14485,0,1740416756,12984.412951989994,73.8769262700007,53399.77507296 2025-02-24,17:05:58.000,55,11083245,14485,0,1740416757,12984.44663354,73.89807365999877,53399.74712448 2025-02-24,17:05:59.000,55,11083287,14005,0,1740416758,12984.453369849994,73.90512278999813,53399.77507296 2025-02-24,17:06:00.000,55,11083244,14325,0,1740416759,12984.365797819999,73.89807365999877,53399.74712448 2025-02-24,17:06:01.000,55,11083270,14565,0,1740416760,12984.386006749999,73.89102452999941,53399.719176000006 2025-02-24,17:06:02.000,55,11083280,14605,0,1740416761,12984.325379959999,73.92627018000348,53399.74013736001 2025-02-24,17:06:03.000,55,11083326,14245,0,1740416762,12984.31864364999,73.89807365999877,53399.719176000006 2025-02-24,17:06:04.000,55,11083341,14805,0,1740416763,12984.271489479994,73.92627018000348,53399.78904720001 2025-02-24,17:06:05.000,55,11083273,14285,0,1740416764,12984.231071619994,73.9403684400022,53399.67725328 2025-02-24,17:06:06.000,55,11083231,14245,0,1740416765,12984.170444829993,73.98971234999772,53399.72616312 2025-02-24,17:06:07.000,55,11083304,14605,0,1740416766,12984.156972209988,74.03200713000115,53399.67026616001 2025-02-24,17:06:08.000,55,11083298,14405,0,1740416767,12984.109818039993,74.04610538999987,53399.70520176 2025-02-24,17:06:09.000,55,11083239,14845,0,1740416768,12984.103081729998,74.09544930000266,53399.69122752001 2025-02-24,17:06:10.000,55,11083288,14245,0,1740416769,12984.055927560003,74.1518423400048,53399.63533056 2025-02-24,17:06:11.000,55,11083259,14245,0,1740416770,12984.103081729998,74.1870879900016,53399.663279039996 2025-02-24,17:06:12.000,55,11083268,14445,0,1740416771,12984.062663869998,74.20118625000032,53399.67026616001 2025-02-24,17:06:13.000,55,11083297,14725,0,1740416772,12984.096345419988,74.29282493999926,53399.649304800005 2025-02-24,17:06:14.000,55,11083292,14285,0,1740416773,12984.170444829993,74.32807059000334,53399.59340784001 2025-02-24,17:06:15.000,55,11083342,14165,0,1740416774,12984.177181139989,74.36331624000013,53399.67725328 2025-02-24,17:06:16.000,55,11083281,14205,0,1740416775,12984.116554349988,74.36331624000013,53399.6143692 2025-02-24,17:06:17.000,55,11083249,14285,0,1740416776,12984.096345419988,74.37036536999949,53399.6143692 2025-02-24,17:06:18.000,55,11083283,14245,0,1740416777,12984.082872799998,74.36331624000013,53399.63533056 2025-02-24,17:06:19.000,55,11083306,14605,0,1740416778,12984.035718630003,74.31397233000462,53399.62834344 2025-02-24,17:06:20.000,55,11083254,14125,0,1740416779,12984.028982319993,74.27167755000119,53399.59340784001 2025-02-24,17:06:21.000,55,11083266,14725,0,1740416780,12983.954882910002,74.23643190000439,53399.698214640004 2025-02-24,17:06:22.000,55,11083275,14325,0,1740416781,12983.927937669992,74.20118625000032,53399.649304800005 2025-02-24,17:06:23.000,55,11083288,14485,0,1740416782,12983.887519809992,74.18003886000224,53399.6842404 2025-02-24,17:06:24.000,55,11083290,14365,0,1740416783,12983.874047190002,74.17298973000288,53399.64231768001 2025-02-24,17:06:25.000,55,11083305,14365,0,1740416784,12983.840365639997,74.20118625000032,53399.64231768001 2025-02-24,17:06:26.000,55,11083246,14405,0,1740416785,12983.826893019992,74.25053016000311,53399.58642072 2025-02-24,17:06:27.000,55,11083347,14125,0,1740416786,12983.853838260002,74.2857758099999,53399.60738208 2025-02-24,17:06:28.000,55,11083235,14485,0,1740416787,12983.900992429997,74.38446362999821,53399.60738208 2025-02-24,17:06:29.000,55,11083253,14485,0,1740416788,12983.900992429997,74.40561102000356,53399.698214640004 2025-02-24,17:06:30.000,55,11083297,14205,0,1740416789,12983.941410289997,74.51134797000122,53399.63533056 2025-02-24,17:06:31.000,55,11083286,14285,0,1740416790,12983.975091840002,74.58888840000145,53399.649304800005 2025-02-24,17:06:32.000,55,11083247,14125,0,1740416791,12984.022246009998,74.6805270900004,53399.6143692 2025-02-24,17:06:33.000,55,11083263,14285,0,1740416792,12984.015509700002,74.76511664999998,53399.600394960005 2025-02-24,17:06:34.000,55,11083301,15045,0,1740416793,12984.049191249993,74.76511664999998,53399.663279039996 2025-02-24,17:06:35.000,55,11083298,14005,0,1740416794,12984.042454939998,74.82855882000149,53399.65629192 2025-02-24,17:06:36.000,55,11083280,13925,0,1740416795,12983.981828149997,74.87790273000428,53399.65629192 2025-02-24,17:06:37.000,55,11083293,14005,0,1740416796,12983.941410289997,74.86380446999829,53399.62834344 2025-02-24,17:06:38.000,55,11083272,14245,0,1740416797,12983.927937669992,74.87085359999764,53399.64231768001 2025-02-24,17:06:39.000,55,11083350,14045,0,1740416798,12983.880783499997,74.84265708000021,53399.69122752001 2025-02-24,17:06:40.000,55,11083337,14085,0,1740416799,12983.853838260002,74.85675533999893,53399.69122752001 2025-02-24,17:06:41.000,55,11083283,14005,0,1740416800,12983.867310879992,74.84970620999957,53399.649304800005 2025-02-24,17:06:42.000,55,11083278,14165,0,1740416801,12983.887519809992,74.84970620999957,53399.67026616001 2025-02-24,17:06:43.000,55,11083211,14365,0,1740416802,12983.860574569997,74.9272466399998,53399.698214640004 2025-02-24,17:06:44.000,55,11083303,14125,0,1740416803,12983.853838260002,74.93429576999915,53399.65629192 2025-02-24,17:06:45.000,55,11083315,13885,0,1740416804,12983.894256120002,74.9906888100013,53399.6842404 2025-02-24,17:06:46.000,55,11083284,14565,0,1740416805,12983.900992429997,75.04708185000345,53399.62135632001 2025-02-24,17:06:47.000,55,11083279,14205,0,1740416806,12983.921201359997,75.15986793000047,53399.65629192 2025-02-24,17:06:48.000,55,11083253,14485,0,1740416807,12983.934673980002,75.19511358000454,53399.67026616001 2025-02-24,17:06:49.000,55,11083236,14205,0,1740416808,12983.887519809992,75.23035923000134,53399.649304800005 2025-02-24,17:06:50.000,55,11083301,13965,0,1740416809,12983.900992429997,75.24445749000006,53399.64231768001 2025-02-24,17:06:51.000,55,11083331,14325,0,1740416810,12983.847101949992,75.2374083600007,53399.62834344 2025-02-24,17:06:52.000,55,11083324,14405,0,1740416811,12983.874047190002,75.2021627100039,53399.65629192 2025-02-24,17:06:53.000,55,11083287,14365,0,1740416812,12983.867310879992,75.20921184000326,53399.663279039996 2025-02-24,17:06:54.000,55,11083303,14165,0,1740416813,12983.874047190002,75.07527837000089,53399.6143692 2025-02-24,17:06:55.000,55,11083268,14165,0,1740416814,12983.813420400002,75.06822924000153,53399.6842404 2025-02-24,17:06:56.000,55,11083393,13965,0,1740416815,12983.840365639997,74.99773794000066,53399.71218888001 2025-02-24,17:06:57.000,55,11083289,14045,0,1740416816,12983.820156709997,74.96954142000322,53399.62834344 2025-02-24,17:06:58.000,55,11083244,14085,0,1740416817,12983.887519809992,74.96954142000322,53399.6842404 2025-02-24,17:06:59.000,55,11083320,14205,0,1740416818,12983.900992429997,74.94134489999851,53399.62135632001 2025-02-24,17:07:00.000,55,11083327,14605,0,1740416819,12983.880783499997,74.94839402999787,53399.69122752001 2025-02-24,17:07:01.000,55,11083283,14245,0,1740416820,12983.941410289997,74.97659055000258,53399.65629192 2025-02-24,17:07:02.000,55,11083287,14165,0,1740416821,12983.968355529993,75.05413098000281,53399.65629192 2025-02-24,17:07:03.000,55,11083323,14245,0,1740416822,12984.008773389993,75.08232750000025,53399.649304800005 2025-02-24,17:07:04.000,55,11083263,14165,0,1740416823,12984.042454939998,75.13167141000304,53399.649304800005 2025-02-24,17:07:05.000,55,11083287,14245,0,1740416824,12984.055927560003,75.17396618999919,53399.67725328 2025-02-24,17:07:06.000,55,11083252,14205,0,1740416825,12984.035718630003,75.2021627100039,53399.67725328 2025-02-24,17:07:07.000,55,11083285,14485,0,1740416826,12984.028982319993,75.25150661999942,53399.71218888001 2025-02-24,17:07:08.000,55,11083298,14405,0,1740416827,12984.049191249993,75.25150661999942,53399.72616312 2025-02-24,17:07:09.000,55,11083299,14045,0,1740416828,12984.049191249993,75.26560487999814,53399.6842404 2025-02-24,17:07:10.000,55,11083282,14165,0,1740416829,12984.035718630003,75.29380140000285,53399.69122752001 2025-02-24,17:07:11.000,55,11083333,14085,0,1740416830,12984.042454939998,75.29380140000285,53399.6842404 2025-02-24,17:07:12.000,55,11083272,14565,0,1740416831,12984.076136489988,75.34314530999836,53399.72616312 2025-02-24,17:07:13.000,55,11083282,14205,0,1740416832,12984.062663869998,75.32199792000029,53399.74013736001 2025-02-24,17:07:14.000,55,11083275,14405,0,1740416833,12984.082872799998,75.32904704999964,53399.698214640004 2025-02-24,17:07:15.000,55,11083313,14405,0,1740416834,12984.082872799998,75.35724357000436,53399.6842404 2025-02-24,17:07:16.000,55,11083298,14285,0,1740416835,12984.109818039993,75.47002965000138,53399.663279039996 2025-02-24,17:07:17.000,55,11083225,14045,0,1740416836,12984.096345419988,75.4488822600033,53399.67725328 2025-02-24,17:07:18.000,55,11083249,14245,0,1740416837,12984.136763279988,75.56166834000032,53399.71218888001 2025-02-24,17:07:19.000,55,11083247,14325,0,1740416838,12984.156972209988,75.56166834000032,53399.719176000006 2025-02-24,17:07:20.000,55,11083238,14405,0,1740416839,12984.136763279988,75.66740528999799,53399.70520176 2025-02-24,17:07:21.000,55,11083247,14325,0,1740416840,12984.163708519998,75.68150355000398,53399.698214640004 2025-02-24,17:07:22.000,55,11083233,14285,0,1740416841,12984.163708519998,75.68855268000334,53399.6842404 2025-02-24,17:07:23.000,55,11083234,14085,0,1740416842,12984.183917449998,75.72379833000014,53399.69122752001 2025-02-24,17:07:24.000,55,11083258,14205,0,1740416843,12984.190653759993,75.7308474599995,53399.69122752001 2025-02-24,17:07:25.000,55,11083200,14245,0,1740416844,12984.237807929989,75.794289630001,53399.70520176 2025-02-24,17:07:26.000,55,11083253,14285,0,1740416845,12984.204126379998,75.76609311000357,53399.72616312 2025-02-24,17:07:27.000,55,11083238,14045,0,1740416846,12984.244544239999,75.76609311000357,53399.67725328 2025-02-24,17:07:28.000,55,11083260,14245,0,1740416847,12984.190653759993,75.80133876000036,53399.649304800005 2025-02-24,17:07:29.000,55,11083262,14005,0,1740416848,12984.217598999989,75.8436335400038,53399.70520176 2025-02-24,17:07:30.000,55,11083227,14525,0,1740416849,12984.197390069989,75.85068267000315,53399.698214640004 2025-02-24,17:07:31.000,55,11083218,14085,0,1740416850,12984.183917449998,75.85773180000251,53399.70520176 2025-02-24,17:07:32.000,55,11083247,14405,0,1740416851,12984.150235899993,75.83658441000443,53399.7541116 2025-02-24,17:07:33.000,55,11083231,14085,0,1740416852,12984.109818039993,75.85773180000251,53399.70520176 2025-02-24,17:07:34.000,55,11083247,14125,0,1740416853,12984.042454939998,75.8295352799978,53399.698214640004 2025-02-24,17:07:35.000,55,11083230,14605,0,1740416854,12983.961619219997,75.80133876000036,53399.62834344 2025-02-24,17:07:36.000,55,11083270,14205,0,1740416855,12983.954882910002,75.78019137000229,53399.63533056 2025-02-24,17:07:37.000,55,11083244,14045,0,1740416856,12983.894256120002,75.8295352799978,53399.64231768001 2025-02-24,17:07:38.000,55,11083296,14005,0,1740416857,12983.833629330002,75.794289630001,53399.6842404 2025-02-24,17:07:39.000,55,11083265,14285,0,1740416858,12983.813420400002,75.85773180000251,53399.67725328 2025-02-24,17:07:40.000,55,11083276,14565,0,1740416859,12983.806684089992,75.87183006000123,53399.5794336 2025-02-24,17:07:41.000,55,11083284,14285,0,1740416860,12983.786475159992,75.9423213600021,53399.6143692 2025-02-24,17:07:42.000,55,11083241,14285,0,1740416861,12983.799947779997,75.93527223000274,53399.57244648001 2025-02-24,17:07:43.000,55,11083332,14565,0,1740416862,12983.732584680001,75.99166527000489,53399.59340784001 2025-02-24,17:07:44.000,55,11083296,14045,0,1740416863,12983.759529919997,75.9775670099989,53399.54449800001 2025-02-24,17:07:45.000,55,11083283,14165,0,1740416864,12983.766266229992,76.01281266000296,53399.5095624 2025-02-24,17:07:46.000,55,11083270,14205,0,1740416865,12983.786475159992,76.08330396000383,53399.45366544001 2025-02-24,17:07:47.000,55,11083305,14365,0,1740416866,12983.773002540001,76.09035309000319,53399.495588159996 2025-02-24,17:07:48.000,55,11083294,14125,0,1740416867,12983.766266229992,76.14674612999806,53399.50257528001 2025-02-24,17:07:49.000,55,11083292,14365,0,1740416868,12983.725848369992,76.11854961000063,53399.46763968 2025-02-24,17:07:50.000,55,11083256,14285,0,1740416869,12983.725848369992,76.1396969999987,53399.51654952 2025-02-24,17:07:51.000,55,11083303,14165,0,1740416870,12983.719112059996,76.14674612999806,53399.46065256 2025-02-24,17:07:52.000,55,11083311,14045,0,1740416871,12983.678694199996,76.1396969999987,53399.45366544001 2025-02-24,17:07:53.000,55,11083268,14205,0,1740416872,12983.665221579991,76.04805830999976,53399.47462680001 2025-02-24,17:07:54.000,55,11083259,14285,0,1740416873,12983.651748960001,76.01986179000232,53399.48860104 2025-02-24,17:07:55.000,55,11083215,14245,0,1740416874,12983.645012649991,76.02691092000168,53399.41872984 2025-02-24,17:07:56.000,55,11083308,13845,0,1740416875,12983.564176929991,75.98461613999825,53399.40475560001 2025-02-24,17:07:57.000,55,11083260,14645,0,1740416876,12983.55070431,75.9775670099989,53399.41174272 2025-02-24,17:07:58.000,55,11083291,14405,0,1740416877,12983.50355013999,76.01986179000232,53399.4396912 2025-02-24,17:07:59.000,55,11083246,14205,0,1740416878,12983.456395969995,75.95641962000082,53399.39776848 2025-02-24,17:08:00.000,55,11083295,14285,0,1740416879,12983.42945073,75.92117397000402,53399.42571696001 2025-02-24,17:08:01.000,55,11083260,14245,0,1740416880,12983.355351319995,75.94937049000146,53399.42571696001 2025-02-24,17:08:02.000,55,11083272,14485,0,1740416881,12983.254306669995,75.95641962000082,53399.327897279996 2025-02-24,17:08:03.000,55,11083279,14645,0,1740416882,12983.2071525,75.95641962000082,53399.327897279996 2025-02-24,17:08:04.000,55,11083244,14205,0,1740416883,12983.133053089994,75.98461613999825,53399.34187152 2025-02-24,17:08:05.000,55,11083301,14565,0,1740416884,12983.11958046999,76.02691092000168,53399.313923040005 2025-02-24,17:08:06.000,55,11083288,14085,0,1740416885,12983.106107849999,76.04805830999976,53399.33488440001 2025-02-24,17:08:07.000,55,11083222,14165,0,1740416886,12983.085898919999,76.12559873999999,53399.313923040005 2025-02-24,17:08:08.000,55,11083239,14125,0,1740416887,12983.018535819989,76.14674612999806,53399.265013200005 2025-02-24,17:08:09.000,55,11083267,14605,0,1740416888,12983.005063199998,76.1890409100015,53399.22309048 2025-02-24,17:08:10.000,55,11083310,14405,0,1740416889,12983.011799509994,76.20313917000021,53399.23706472001 2025-02-24,17:08:11.000,55,11083290,14685,0,1740416890,12982.917491169988,76.21723742999893,53399.23706472001 2025-02-24,17:08:12.000,55,11083284,14325,0,1740416891,12982.850128069993,76.252483080003,53399.13225792 2025-02-24,17:08:13.000,55,11083320,14325,0,1740416892,12982.829919139993,76.252483080003,53399.15321928 2025-02-24,17:08:14.000,55,11083253,14725,0,1740416893,12982.789501279993,76.22428655999829,53399.15321928 2025-02-24,17:08:15.000,55,11083273,14245,0,1740416894,12982.749083419993,76.26658134000172,53399.11828368001 2025-02-24,17:08:16.000,55,11083307,14405,0,1740416895,12982.735610800002,76.23133568999765,53399.09033520001 2025-02-24,17:08:17.000,55,11083329,14485,0,1740416896,12982.715401870002,76.27363047000108,53399.09033520001 2025-02-24,17:08:18.000,55,11083292,14285,0,1740416897,12982.715401870002,76.26658134000172,53399.09033520001 2025-02-24,17:08:19.000,55,11083299,13725,0,1740416898,12982.688456629992,76.30887611999788,53399.11828368001 2025-02-24,17:08:20.000,55,11083272,14365,0,1740416899,12982.701929249997,76.33002351000323,53399.07636096 2025-02-24,17:08:21.000,55,11083289,14205,0,1740416900,12982.715401870002,76.34412177000195,53399.01347688 2025-02-24,17:08:22.000,55,11083279,14245,0,1740416901,12982.654775080002,76.34412177000195,53399.06937384001 2025-02-24,17:08:23.000,55,11083269,14245,0,1740416902,12982.540257809997,76.33002351000323,53399.06937384001 2025-02-24,17:08:24.000,55,11083336,14085,0,1740416903,12982.567203049992,76.35822003000067,53398.9855284 2025-02-24,17:08:25.000,55,11083263,14165,0,1740416904,12982.486367329991,76.30887611999788,53399.00648976 2025-02-24,17:08:26.000,55,11083315,14045,0,1740416905,12982.439213159996,76.23838482000428,53398.978541280005 2025-02-24,17:08:27.000,55,11083263,14245,0,1740416906,12982.405531609991,76.27363047000108,53398.96456704 2025-02-24,17:08:28.000,55,11083295,14645,0,1740416907,12982.378586369996,76.14674612999806,53398.96456704 2025-02-24,17:08:29.000,55,11083236,14125,0,1740416908,12982.31122327,76.16084439000406,53399.00648976 2025-02-24,17:08:30.000,55,11083277,14525,0,1740416909,12982.257332789995,76.17494265000278,53398.95059280001 2025-02-24,17:08:31.000,55,11083294,13725,0,1740416910,12982.338168509996,76.09740222000255,53398.880721600006 2025-02-24,17:08:32.000,55,11083307,13965,0,1740416911,12982.29101434,76.11854961000063,53398.929631440005 2025-02-24,17:08:33.000,55,11083271,14365,0,1740416912,12982.26406909999,76.12559873999999,53398.88770872 2025-02-24,17:08:34.000,55,11083251,13925,0,1740416913,12982.257332789995,76.09035309000319,53398.85277312001 2025-02-24,17:08:35.000,55,11083317,14205,0,1740416914,12982.26406909999,76.09740222000255,53398.85277312001 2025-02-24,17:08:36.000,55,11083243,14445,0,1740416915,12982.216914929995,76.09740222000255,53398.87373448001 2025-02-24,17:08:37.000,55,11083313,14565,0,1740416916,12982.23038755,76.06920569999784,53398.83181176001 2025-02-24,17:08:38.000,55,11083286,14405,0,1740416917,12982.20344230999,76.05510743999912,53398.80386328001 2025-02-24,17:08:39.000,55,11083303,14645,0,1740416918,12982.237123859995,75.99871440000425,53398.81783752 2025-02-24,17:08:40.000,55,11083268,13925,0,1740416919,12982.156288139995,75.99871440000425,53398.78290192001 2025-02-24,17:08:41.000,55,11083258,14325,0,1740416920,12982.115870279995,75.98461613999825,53398.7759148 2025-02-24,17:08:42.000,55,11083275,14125,0,1740416921,12982.095661349995,75.88592831999995,53398.78290192001 2025-02-24,17:08:43.000,55,11083248,14325,0,1740416922,12982.14281551999,75.89297744999931,53398.79687616 2025-02-24,17:08:44.000,55,11083238,14205,0,1740416923,12982.10239765999,75.88592831999995,53398.73399208001 2025-02-24,17:08:45.000,55,11083315,14405,0,1740416924,12982.08218872999,75.82248614999844,53398.7409792 2025-02-24,17:08:46.000,55,11083320,14645,0,1740416925,12982.10913397,75.83658441000443,53398.72700496 2025-02-24,17:08:47.000,55,11083280,13885,0,1740416926,12982.12260658999,75.78724050000164,53398.72700496 2025-02-24,17:08:48.000,55,11083278,14085,0,1740416927,12982.10913397,75.75199485000485,53398.73399208001 2025-02-24,17:08:49.000,55,11083237,14645,0,1740416928,12982.10913397,75.80133876000036,53398.70604360001 2025-02-24,17:08:50.000,55,11083364,14485,0,1740416929,12982.115870279995,75.80133876000036,53398.7409792 2025-02-24,17:08:51.000,55,11083303,14725,0,1740416930,12982.1293429,75.75199485000485,53398.72700496 2025-02-24,17:08:52.000,55,11083283,14205,0,1740416931,12982.08892504,75.75904398000421,53398.72001784 2025-02-24,17:08:53.000,55,11083255,14365,0,1740416932,12982.095661349995,75.75904398000421,53398.74796632 2025-02-24,17:08:54.000,55,11083303,13885,0,1740416933,12982.06197979999,75.78724050000164,53398.74796632 2025-02-24,17:08:55.000,55,11083215,14725,0,1740416934,12982.06197979999,75.72379833000014,53398.713030720006 2025-02-24,17:08:56.000,55,11083235,14125,0,1740416935,12982.04177086999,75.6956018100027,53398.78988904 2025-02-24,17:08:57.000,55,11083303,14365,0,1740416936,12982.00808932,75.73789658999885,53398.7409792 2025-02-24,17:08:58.000,55,11083276,14005,0,1740416937,12981.994616699994,75.6956018100027,53398.68508224001 2025-02-24,17:08:59.000,55,11083261,14325,0,1740416938,12981.98114407999,75.71674920000078,53398.67809512 2025-02-24,17:09:00.000,55,11083352,14085,0,1740416939,12981.96767146,75.65330702999927,53398.72001784 2025-02-24,17:09:01.000,55,11083267,14205,0,1740416940,12981.954198839994,75.68150355000398,53398.62219816 2025-02-24,17:09:02.000,55,11083308,14325,0,1740416941,12981.933989909994,75.70265094000206,53398.66412088001 2025-02-24,17:09:03.000,55,11083318,14045,0,1740416942,12981.927253599999,75.74494571999821,53398.65713376001 2025-02-24,17:09:04.000,55,11083319,14245,0,1740416943,12981.907044669999,75.78019137000229,53398.65713376001 2025-02-24,17:09:05.000,55,11083351,14085,0,1740416944,12981.92051728999,75.8295352799978,53398.671108 2025-02-24,17:09:06.000,55,11083237,14645,0,1740416945,12981.92051728999,75.85773180000251,53398.65713376001 2025-02-24,17:09:07.000,55,11083343,14285,0,1740416946,12981.927253599999,75.9423213600021,53398.66412088001 2025-02-24,17:09:08.000,55,11083266,14085,0,1740416947,12981.92051728999,75.98461613999825,53398.65713376001 2025-02-24,17:09:09.000,55,11083270,14125,0,1740416948,12981.90030835999,76.0410091800004,53398.60822392 2025-02-24,17:09:10.000,55,11083300,13805,0,1740416949,12981.907044669999,76.01986179000232,53398.671108 2025-02-24,17:09:11.000,55,11083274,14165,0,1740416950,12981.907044669999,76.07625483000447,53398.643159520005 2025-02-24,17:09:12.000,55,11083271,14085,0,1740416951,12981.90030835999,76.03396005000104,53398.66412088001 2025-02-24,17:09:13.000,55,11083296,14205,0,1740416952,12981.853154189994,76.03396005000104,53398.66412088001 2025-02-24,17:09:14.000,55,11083238,14165,0,1740416953,12981.839681569989,75.99871440000425,53398.57328832 2025-02-24,17:09:15.000,55,11083272,14165,0,1740416954,12981.826208949999,75.95641962000082,53398.62219816 2025-02-24,17:09:16.000,55,11083283,14205,0,1740416955,12981.819472639989,75.90707570999803,53398.671108 2025-02-24,17:09:17.000,55,11083267,13885,0,1740416956,12981.772318469993,75.89297744999931,53398.62219816 2025-02-24,17:09:18.000,55,11083329,14405,0,1740416957,12981.758845849989,75.88592831999995,53398.68508224001 2025-02-24,17:09:19.000,55,11083241,14325,0,1740416958,12981.725164299998,75.93527223000274,53398.62219816 2025-02-24,17:09:20.000,55,11083297,14125,0,1740416959,12981.704955369998,75.91412484000466,53398.643159520005 2025-02-24,17:09:21.000,55,11083329,14245,0,1740416960,12981.725164299998,75.94937049000146,53398.65713376001 2025-02-24,17:09:22.000,55,11083255,14085,0,1740416961,12981.698219059988,75.95641962000082,53398.61521104001 2025-02-24,17:09:23.000,55,11083259,13965,0,1740416962,12981.691482749993,75.99871440000425,53398.57328832 2025-02-24,17:09:24.000,55,11083335,14525,0,1740416963,12981.691482749993,75.99166527000489,53398.66412088001 2025-02-24,17:09:25.000,55,11083316,14445,0,1740416964,12981.637592270003,76.04805830999976,53398.6012368 2025-02-24,17:09:26.000,55,11083237,14565,0,1740416965,12981.617383340003,76.0410091800004,53398.62219816 2025-02-24,17:09:27.000,55,11083280,14085,0,1740416966,12981.583701789998,76.08330396000383,53398.58726256001 2025-02-24,17:09:28.000,55,11083280,14005,0,1740416967,12981.597174410002,76.02691092000168,53398.56630120001 2025-02-24,17:09:29.000,55,11083292,14325,0,1740416968,12981.597174410002,75.9423213600021,53398.58027544 2025-02-24,17:09:30.000,55,11083249,14365,0,1740416969,12981.617383340003,75.89297744999931,53398.6012368 2025-02-24,17:09:31.000,55,11083339,14325,0,1740416970,12981.671273819993,75.75199485000485,53398.58726256001 2025-02-24,17:09:32.000,55,11083268,14685,0,1740416971,12981.704955369998,75.75904398000421,53398.60822392 2025-02-24,17:09:33.000,55,11083296,14405,0,1740416972,12981.779054779989,75.73789658999885,53398.51040424 2025-02-24,17:09:34.000,55,11083273,14445,0,1740416973,12981.826208949999,75.67445442000462,53398.594249680005 2025-02-24,17:09:35.000,55,11083261,14165,0,1740416974,12981.866626809999,75.61101225000311,53398.63617240001 2025-02-24,17:09:36.000,55,11083317,14245,0,1740416975,12981.92051728999,75.65330702999927,53398.63617240001 2025-02-24,17:09:37.000,55,11083270,14245,0,1740416976,12982.04177086999,75.70265094000206,53398.594249680005 2025-02-24,17:09:38.000,55,11083305,14085,0,1740416977,12982.035034559995,75.68855268000334,53398.60822392 2025-02-24,17:09:39.000,55,11083249,14165,0,1740416978,12982.04177086999,75.66035615999863,53398.60822392 2025-02-24,17:09:40.000,55,11083260,14085,0,1740416979,12982.095661349995,75.66035615999863,53398.55232696 2025-02-24,17:09:41.000,55,11083274,14085,0,1740416980,12982.075452419995,75.65330702999927,53398.643159520005 2025-02-24,17:09:42.000,55,11083280,14005,0,1740416981,12982.06871611,75.63920877000055,53398.60822392 2025-02-24,17:09:43.000,55,11083215,14205,0,1740416982,12982.02156193999,75.5828157299984,53398.58027544 2025-02-24,17:09:44.000,55,11083272,14205,0,1740416983,12982.095661349995,75.54052095000225,53398.692069360004 2025-02-24,17:09:45.000,55,11083223,14285,0,1740416984,12982.16976076,75.52642269000353,53398.65713376001 2025-02-24,17:09:46.000,55,11083268,14405,0,1740416985,12982.08218872999,75.52642269000353,53398.61521104001 2025-02-24,17:09:47.000,55,11083237,14085,0,1740416986,12982.21017862,75.47002965000138,53398.7409792 2025-02-24,17:09:48.000,55,11083243,14165,0,1740416987,12982.196705999995,75.42773486999795,53398.63617240001 2025-02-24,17:09:49.000,55,11083241,14245,0,1740416988,12982.277541719995,75.39953835000051,53398.68508224001 2025-02-24,17:09:50.000,55,11083257,14245,0,1740416989,12982.29101434,75.3854400900018,53398.70604360001 2025-02-24,17:09:51.000,55,11083312,14525,0,1740416990,12982.27080541,75.3854400900018,53398.70604360001 2025-02-24,17:09:52.000,55,11083275,14285,0,1740416991,12982.419004229996,75.39248922000115,53398.713030720006 2025-02-24,17:09:53.000,55,11083232,14245,0,1740416992,12982.445949469991,75.34314530999836,53398.76892768 2025-02-24,17:09:54.000,55,11083319,14485,0,1740416993,12982.513312570001,75.28675227000349,53398.713030720006 2025-02-24,17:09:55.000,55,11083257,14485,0,1740416994,12982.560466739997,75.27265401000477,53398.7759148 2025-02-24,17:09:56.000,55,11083233,14365,0,1740416995,12982.513312570001,75.28675227000349,53398.7409792 2025-02-24,17:09:57.000,55,11083270,14285,0,1740416996,12982.573939360002,75.29380140000285,53398.761940560005 2025-02-24,17:09:58.000,55,11083247,14285,0,1740416997,12982.661511389997,75.30789966000157,53398.7759148 2025-02-24,17:09:59.000,55,11083313,14365,0,1740416998,12982.674984010002,75.31494879000093,53398.83879888 2025-02-24,17:10:00.000,55,11083299,14485,0,1740416999,12982.688456629992,75.3854400900018,53398.83181176001 2025-02-24,17:10:01.000,55,11083325,14365,0,1740417000,12982.708665559992,75.39953835000051,53398.85277312001 2025-02-24,17:10:02.000,55,11083227,14125,0,1740417001,12982.762556039997,75.4841279100001,53398.880721600006 2025-02-24,17:10:03.000,55,11083250,14205,0,1740417002,12982.776028660002,75.51232443000481,53398.88770872 2025-02-24,17:10:04.000,55,11083281,14685,0,1740417003,12982.863600689998,75.56871746999968,53398.94360568 2025-02-24,17:10:05.000,55,11083302,14085,0,1740417004,12982.897282239988,75.58986485999776,53398.880721600006 2025-02-24,17:10:06.000,55,11083302,14365,0,1740417005,12982.863600689998,75.61806138000247,53398.92264432001 2025-02-24,17:10:07.000,55,11083220,14485,0,1740417006,12982.991590579993,75.62511051000183,53398.89469584 2025-02-24,17:10:08.000,55,11083278,14445,0,1740417007,12983.032008439994,75.61806138000247,53398.929631440005 2025-02-24,17:10:09.000,55,11083217,14485,0,1740417008,12983.011799509994,75.63215964000119,53398.94360568 2025-02-24,17:10:10.000,55,11083252,14325,0,1740417009,12983.099371539989,75.60396312000375,53398.96456704 2025-02-24,17:10:11.000,55,11083237,14245,0,1740417010,12983.112844159994,75.63215964000119,53398.96456704 2025-02-24,17:10:12.000,55,11083257,14285,0,1740417011,12983.126316779999,75.63920877000055,53398.96456704 2025-02-24,17:10:13.000,55,11083281,14245,0,1740417012,12983.106107849999,75.56871746999968,53399.08334808 2025-02-24,17:10:14.000,55,11083247,14205,0,1740417013,12983.213888809994,75.56166834000032,53399.04142536001 2025-02-24,17:10:15.000,55,11083273,14365,0,1740417014,12983.2071525,75.47002965000138,53399.07636096 2025-02-24,17:10:16.000,55,11083273,14365,0,1740417015,12983.18020725999,75.36429270000372,53399.048412480006 2025-02-24,17:10:17.000,55,11083310,14245,0,1740417016,12983.133053089994,75.32904704999964,53399.06937384001 2025-02-24,17:10:18.000,55,11083269,14565,0,1740417017,12983.15999832999,75.32199792000029,53399.01347688 2025-02-24,17:10:19.000,55,11083292,14205,0,1740417018,12983.11958046999,75.24445749000006,53399.0553996 2025-02-24,17:10:20.000,55,11083269,14725,0,1740417019,12983.13978939999,75.30085053000221,53399.02046400001 2025-02-24,17:10:21.000,55,11083214,14365,0,1740417020,12983.153262019994,75.34314530999836,53399.048412480006 2025-02-24,17:10:22.000,55,11083288,14205,0,1740417021,12983.153262019994,75.30789966000157,53399.06238672 2025-02-24,17:10:23.000,55,11083235,14205,0,1740417022,12983.173470949994,75.30085053000221,53399.06238672 2025-02-24,17:10:24.000,55,11083328,14445,0,1740417023,12983.2071525,75.32199792000029,53399.03443824 2025-02-24,17:10:25.000,55,11083286,14165,0,1740417024,12983.234097739994,75.32199792000029,53399.0553996 2025-02-24,17:10:26.000,55,11083246,14405,0,1740417025,12983.28798822,75.31494879000093,53399.048412480006 2025-02-24,17:10:27.000,55,11083296,14285,0,1740417026,12983.26777929,75.24445749000006,53399.097322320005 2025-02-24,17:10:28.000,55,11083171,14005,0,1740417027,12983.274515599995,75.25150661999942,53399.0553996 2025-02-24,17:10:29.000,55,11083278,14565,0,1740417028,12983.34187869999,75.2021627100039,53399.07636096 2025-02-24,17:10:30.000,55,11083282,14285,0,1740417029,12983.32840608,75.21626097000262,53399.06238672 2025-02-24,17:10:31.000,55,11083277,14045,0,1740417030,12983.355351319995,75.2021627100039,53399.048412480006 2025-02-24,17:10:32.000,55,11083287,14085,0,1740417031,12983.34861501,75.25150661999942,53399.0553996 2025-02-24,17:10:33.000,55,11083254,14045,0,1740417032,12983.32840608,75.29380140000285,53399.00648976 2025-02-24,17:10:34.000,55,11083295,14045,0,1740417033,12983.32840608,75.47707878000074,53399.048412480006 2025-02-24,17:10:35.000,55,11083260,14405,0,1740417034,12983.30819715,75.58986485999776,53399.04142536001 2025-02-24,17:10:36.000,55,11083267,14165,0,1740417035,12983.335142389995,75.66035615999863,53399.048412480006 2025-02-24,17:10:37.000,55,11083265,14245,0,1740417036,12983.335142389995,75.80133876000036,53399.10430944 2025-02-24,17:10:38.000,55,11083317,14045,0,1740417037,12983.294724529995,75.82248614999844,53398.96456704 2025-02-24,17:10:39.000,55,11083230,14365,0,1740417038,12983.26777929,75.9423213600021,53399.02046400001 2025-02-24,17:10:40.000,55,11083315,14085,0,1740417039,12983.24083404999,75.99166527000489,53399.06238672 2025-02-24,17:10:41.000,55,11083194,14685,0,1740417040,12983.2071525,76.04805830999976,53399.09033520001 2025-02-24,17:10:42.000,55,11083328,14805,0,1740417041,12983.173470949994,76.04805830999976,53399.04142536001 2025-02-24,17:10:43.000,55,11083228,14085,0,1740417042,12983.133053089994,76.0057635300036,53398.9855284 2025-02-24,17:10:44.000,55,11083265,14725,0,1740417043,12983.099371539989,76.0410091800004,53398.9855284 2025-02-24,17:10:45.000,55,11083290,14205,0,1740417044,12983.099371539989,76.09740222000255,53398.9855284 2025-02-24,17:10:46.000,55,11083345,14525,0,1740417045,12983.106107849999,76.09035309000319,53398.978541280005 2025-02-24,17:10:47.000,55,11083251,14245,0,1740417046,12983.085898919999,76.14674612999806,53399.02046400001 2025-02-24,17:10:48.000,55,11083326,13965,0,1740417047,12983.099371539989,76.20313917000021,53398.97155416001 2025-02-24,17:10:49.000,55,11083207,14685,0,1740417048,12983.11958046999,76.28067960000044,53398.96456704 2025-02-24,17:10:50.000,55,11083294,14205,0,1740417049,12983.099371539989,76.31592525000451,53398.96456704 2025-02-24,17:10:51.000,55,11083260,14165,0,1740417050,12983.112844159994,76.3864165499981,53398.89469584 2025-02-24,17:10:52.000,55,11083295,14645,0,1740417051,12983.079162609989,76.52035002000048,53398.96456704 2025-02-24,17:10:53.000,55,11083300,14405,0,1740417052,12983.052217369994,76.61903783999878,53398.992515519996 2025-02-24,17:10:54.000,55,11083249,14405,0,1740417053,12983.005063199998,76.72477479000372,53398.96456704 2025-02-24,17:10:55.000,55,11083282,14685,0,1740417054,12982.951172719993,76.78821695999795,53398.95059280001 2025-02-24,17:10:56.000,55,11083285,14205,0,1740417055,12982.863600689998,76.89395391000289,53398.9156572 2025-02-24,17:10:57.000,55,11083278,14845,0,1740417056,12982.829919139993,76.9573960800044,53398.86674736 2025-02-24,17:10:58.000,55,11083166,14245,0,1740417057,12982.715401870002,77.11952607000421,53398.88770872 2025-02-24,17:10:59.000,55,11083345,14845,0,1740417058,12982.627829839992,77.18296823999844,53398.88770872 2025-02-24,17:11:00.000,55,11083326,14405,0,1740417059,12982.587411979992,77.1900173699978,53398.88770872 2025-02-24,17:11:01.000,55,11083283,14045,0,1740417060,12982.479631019996,77.23231215000123,53398.845786 2025-02-24,17:11:02.000,55,11083262,14285,0,1740417061,12982.419004229996,77.31690171000082,53398.78988904 2025-02-24,17:11:03.000,55,11083311,14045,0,1740417062,12982.378586369996,77.3028034500021,53398.78988904 2025-02-24,17:11:04.000,55,11083216,14245,0,1740417063,12982.358377439996,77.3380490999989,53398.74796632 2025-02-24,17:11:05.000,55,11083189,13925,0,1740417064,12982.3314322,77.34509822999826,53398.72700496 2025-02-24,17:11:06.000,55,11083236,14405,0,1740417065,12982.29101434,77.38739301000169,53398.72001784 2025-02-24,17:11:07.000,55,11083219,14205,0,1740417066,12982.25059648,77.41558952999912,53398.70604360001 2025-02-24,17:11:08.000,55,11083234,14405,0,1740417067,12982.257332789995,77.45788431000256,53398.72001784 2025-02-24,17:11:09.000,55,11083328,13885,0,1740417068,12982.16976076,77.40854039999977,53398.69905648 2025-02-24,17:11:10.000,55,11083182,14525,0,1740417069,12982.10913397,77.38034388000233,53398.62219816 2025-02-24,17:11:11.000,55,11083256,15005,0,1740417070,12982.02156193999,77.39444214000105,53398.61521104001 2025-02-24,17:11:12.000,55,11083323,14685,0,1740417071,12981.98788039,77.42263865999848,53398.594249680005 2025-02-24,17:11:13.000,55,11083173,14365,0,1740417072,12981.866626809999,77.38034388000233,53398.6012368 2025-02-24,17:11:14.000,55,11083200,14285,0,1740417073,12981.799263709989,77.38739301000169,53398.53835272001 2025-02-24,17:11:15.000,55,11083353,14205,0,1740417074,12981.745373229998,77.30985258000146,53398.4614944 2025-02-24,17:11:16.000,55,11083282,14285,0,1740417075,12981.657801199988,77.3380490999989,53398.4614944 2025-02-24,17:11:17.000,55,11083213,14445,0,1740417076,12981.550020239993,77.36624562000361,53398.44752016001 2025-02-24,17:11:18.000,55,11083243,14485,0,1740417077,12981.523074999997,77.3380490999989,53398.41258456 2025-02-24,17:11:19.000,55,11083228,14445,0,1740417078,12981.442239279997,77.35919649000425,53398.41957168001 2025-02-24,17:11:20.000,55,11083313,14045,0,1740417079,12981.428766659992,77.37329475000297,53398.377648960006 2025-02-24,17:11:21.000,55,11083292,14245,0,1740417080,12981.435502970002,77.32395084000018,53398.33572624 2025-02-24,17:11:22.000,55,11083261,13965,0,1740417081,12981.388348799992,77.31690171000082,53398.356687600004 2025-02-24,17:11:23.000,55,11083301,14365,0,1740417082,12981.368139869992,77.27460693000467,53398.26585504 2025-02-24,17:11:24.000,55,11083297,14405,0,1740417083,12981.314249390001,77.25345953999931,53398.26585504 2025-02-24,17:11:25.000,55,11083270,14365,0,1740417084,12981.294040460001,77.23231215000123,53398.209958080006 2025-02-24,17:11:26.000,55,11083340,14045,0,1740417085,12981.300776769996,77.21821389000252,53398.19598384 2025-02-24,17:11:27.000,55,11083288,14325,0,1740417086,12981.219941049996,77.18296823999844,53398.209958080006 2025-02-24,17:11:28.000,55,11083307,14645,0,1740417087,12981.166050569991,77.16182085000037,53398.16104824001 2025-02-24,17:11:29.000,55,11083211,14045,0,1740417088,12981.098687469996,77.16886997999973,53398.11912552 2025-02-24,17:11:30.000,55,11083325,14045,0,1740417089,12981.08521484999,77.11247694000485,53398.09816416 2025-02-24,17:11:31.000,55,11083295,14245,0,1740417090,12981.01111544,77.0913295499995,53398.140086880005 2025-02-24,17:11:32.000,55,11083263,14005,0,1740417091,12980.97069758,77.17591910999909,53397.99335736001 2025-02-24,17:11:33.000,55,11083255,14685,0,1740417092,12980.91007079,77.14772259000165,53397.9025248 2025-02-24,17:11:34.000,55,11083303,14405,0,1740417093,12980.86965293,77.2041156300038,53397.94444752001 2025-02-24,17:11:35.000,55,11083284,14205,0,1740417094,12980.849444,77.24641040999995,53398.00034448 2025-02-24,17:11:36.000,55,11083306,13965,0,1740417095,12980.80902614,77.3380490999989,53397.9374604 2025-02-24,17:11:37.000,55,11083275,14325,0,1740417096,12980.728190419999,77.43673692000448,53397.853614960004 2025-02-24,17:11:38.000,55,11083263,14165,0,1740417097,12980.674299939994,77.49312995999935,53397.853614960004 2025-02-24,17:11:39.000,55,11083297,14245,0,1740417098,12980.654091009994,77.48608082999999,53397.88855056 2025-02-24,17:11:40.000,55,11083331,14405,0,1740417099,12980.553046359993,77.55657213000086,53397.88855056 2025-02-24,17:11:41.000,55,11083244,14325,0,1740417100,12980.505892189998,77.55657213000086,53397.81169224 2025-02-24,17:11:42.000,55,11083280,14285,0,1740417101,12980.445265399998,77.55657213000086,53397.83964072 2025-02-24,17:11:43.000,55,11083222,14405,0,1740417102,12980.398111230003,77.5142773500047,53397.79073088 2025-02-24,17:11:44.000,55,11083236,14365,0,1740417103,12980.324011819997,77.57067038999958,53397.81867936001 2025-02-24,17:11:45.000,55,11083303,14005,0,1740417104,12980.303802889997,77.52837561000342,53397.74880816001 2025-02-24,17:11:46.000,55,11083301,14405,0,1740417105,12980.290330269992,77.61296517000301,53397.67194984 2025-02-24,17:11:47.000,55,11083289,14565,0,1740417106,12980.229703479992,77.63411256000109,53397.6929112 2025-02-24,17:11:48.000,55,11083296,14485,0,1740417107,12980.121922519997,77.70460386000195,53397.71387256 2025-02-24,17:11:49.000,55,11083310,14045,0,1740417108,12980.074768350001,77.76804603000346,53397.685924080004 2025-02-24,17:11:50.000,55,11083214,14525,0,1740417109,12980.007405249991,77.80329168000026,53397.67194984 2025-02-24,17:11:51.000,55,11083243,14045,0,1740417110,12979.987196319991,77.88083211000048,53397.60906576001 2025-02-24,17:11:52.000,55,11083229,14405,0,1740417111,12979.960251079996,77.91607776000455,53397.67893696001 2025-02-24,17:11:53.000,55,11083301,14325,0,1740417112,12979.88615166999,77.93722515000263,53397.62304 2025-02-24,17:11:54.000,55,11083279,14325,0,1740417113,12979.859206429996,77.99361819000478,53397.67893696001 2025-02-24,17:11:55.000,55,11083307,14405,0,1740417114,12979.82552487999,78.0077164500035,53397.61605288 2025-02-24,17:11:56.000,55,11083351,14005,0,1740417115,12979.76489808999,77.94427428000199,53397.56714304 2025-02-24,17:11:57.000,55,11083271,14405,0,1740417116,12979.71100761,77.95132341000135,53397.58111728001 2025-02-24,17:11:58.000,55,11083250,14445,0,1740417117,12979.66385343999,77.90902862999792,53397.518233200004 2025-02-24,17:11:59.000,55,11083331,14205,0,1740417118,12979.616699269995,77.97247079999943,53397.588104400005 2025-02-24,17:12:00.000,55,11083255,14045,0,1740417119,12979.60996296,77.95837254000071,53397.54618168 2025-02-24,17:12:01.000,55,11083276,14245,0,1740417120,12979.56280878999,77.93722515000263,53397.47631048 2025-02-24,17:12:02.000,55,11083264,14405,0,1740417121,12979.576281409994,77.97951992999879,53397.51124608001 2025-02-24,17:12:03.000,55,11083202,13925,0,1740417122,12979.556072479994,78.0077164500035,53397.50425896 2025-02-24,17:12:04.000,55,11083226,13925,0,1740417123,12979.5695451,78.0077164500035,53397.39246504001 2025-02-24,17:12:05.000,55,11083329,14045,0,1740417124,12979.576281409994,78.03591297000094,53397.49727184 2025-02-24,17:12:06.000,55,11083271,14245,0,1740417125,12979.63017189,78.1064042700018,53397.44137488001 2025-02-24,17:12:07.000,55,11083220,14085,0,1740417126,12979.54259985999,78.12755165999988,53397.48329760001 2025-02-24,17:12:08.000,55,11083305,14165,0,1740417127,12979.529127239999,78.13460078999924,53397.43438776 2025-02-24,17:12:09.000,55,11083234,14325,0,1740417128,12979.54933617,78.12050253000052,53397.469323360005 2025-02-24,17:12:10.000,55,11083217,14565,0,1740417129,12979.529127239999,78.16984644000331,53397.41342640001 2025-02-24,17:12:11.000,55,11083293,14365,0,1740417130,12979.515654619994,78.1416499199986,53397.43438776 2025-02-24,17:12:12.000,55,11083274,14325,0,1740417131,12979.441555209989,78.22623947999818,53397.42740064 2025-02-24,17:12:13.000,55,11083327,14445,0,1740417132,12979.367455799998,78.26148513000226,53397.45534912 2025-02-24,17:12:14.000,55,11083248,14205,0,1740417133,12979.353983179994,78.3178781700044,53397.41342640001 2025-02-24,17:12:15.000,55,11083274,14485,0,1740417134,12979.300092699988,78.30377990999841,53397.48329760001 2025-02-24,17:12:16.000,55,11083280,14365,0,1740417135,12979.266411149998,78.39541860000463,53397.36451656001 2025-02-24,17:12:17.000,55,11083309,14605,0,1740417136,12979.212520669993,78.388369469998,53397.39246504001 2025-02-24,17:12:18.000,55,11083250,14405,0,1740417137,12979.172102809993,78.46590989999822,53397.38547792 2025-02-24,17:12:19.000,55,11083297,14325,0,1740417138,12979.145157569998,78.53640119999909,53397.42740064 2025-02-24,17:12:20.000,55,11083346,14485,0,1740417139,12979.111476019993,78.57164685000316,53397.39945216 2025-02-24,17:12:21.000,55,11083249,13845,0,1740417140,12979.145157569998,78.60689249999996,53397.448362 2025-02-24,17:12:22.000,55,11083256,14325,0,1740417141,12979.178839120003,78.67738380000083,53397.371503680006 2025-02-24,17:12:23.000,55,11083256,14805,0,1740417142,12979.199048050003,78.67738380000083,53397.38547792 2025-02-24,17:12:24.000,55,11083243,14245,0,1740417143,12979.172102809993,78.74082597000233,53397.3784908 2025-02-24,17:12:25.000,55,11083338,14205,0,1740417144,12979.239465909988,78.74787510000169,53397.3784908 2025-02-24,17:12:26.000,55,11083249,14085,0,1740417145,12979.259674839988,78.79016987999785,53397.35752944 2025-02-24,17:12:27.000,55,11083199,14525,0,1740417146,12979.320301629989,78.74787510000169,53397.39945216 2025-02-24,17:12:28.000,55,11083240,14045,0,1740417147,12979.313565319993,78.76197336000041,53397.38547792 2025-02-24,17:12:29.000,55,11083291,14245,0,1740417148,12979.367455799998,78.76902248999977,53397.40643928 2025-02-24,17:12:30.000,55,11083283,14685,0,1740417149,12979.313565319993,78.79016987999785,53397.39246504001 2025-02-24,17:12:31.000,55,11083270,14365,0,1740417150,12979.353983179994,78.79721901000448,53397.31560672001 2025-02-24,17:12:32.000,55,11083309,14445,0,1740417151,12979.360719489989,78.83246466000128,53397.38547792 2025-02-24,17:12:33.000,55,11083266,14365,0,1740417152,12979.380928419989,78.79721901000448,53397.42740064 2025-02-24,17:12:34.000,55,11083191,14485,0,1740417153,12979.434818899994,78.81836640000256,53397.41342640001 2025-02-24,17:12:35.000,55,11083251,14285,0,1740417154,12979.428082589999,78.78312074999849,53397.44137488001 2025-02-24,17:12:36.000,55,11083285,14085,0,1740417155,12979.488709379999,78.77607161999913,53397.41342640001 2025-02-24,17:12:37.000,55,11083275,14245,0,1740417156,12979.48197306999,78.83951379000064,53397.39246504001 2025-02-24,17:12:38.000,55,11083198,14405,0,1740417157,12979.508918309999,78.81836640000256,53397.448362 2025-02-24,17:12:39.000,55,11083236,14565,0,1740417158,12979.5695451,78.86771030999807,53397.47631048 2025-02-24,17:12:40.000,55,11083286,14485,0,1740417159,12979.56280878999,78.92410335000022,53397.49028472001 2025-02-24,17:12:41.000,55,11083226,14245,0,1740417160,12979.60322664999,78.97344726000301,53397.49727184 2025-02-24,17:12:42.000,55,11083292,14165,0,1740417161,12979.73121654,78.97344726000301,53397.518233200004 2025-02-24,17:12:43.000,55,11083219,14285,0,1740417162,12979.75142547,79.02984029999789,53397.469323360005 2025-02-24,17:12:44.000,55,11083310,14245,0,1740417163,12979.84573380999,79.04393856000388,53397.54618168 2025-02-24,17:12:45.000,55,11083309,14445,0,1740417164,12979.85247012,79.10738072999811,53397.56015592001 2025-02-24,17:12:46.000,55,11083226,14525,0,1740417165,12979.90636059999,79.03688943000452,53397.518233200004 2025-02-24,17:12:47.000,55,11083246,14285,0,1740417166,12979.960251079996,79.06508595000196,53397.469323360005 2025-02-24,17:12:48.000,55,11083258,14325,0,1740417167,12980.007405249991,79.01574203999917,53397.60906576001 2025-02-24,17:12:49.000,55,11083240,14245,0,1740417168,12980.088240969992,79.0580368200026,53397.588104400005 2025-02-24,17:12:50.000,55,11083270,14005,0,1740417169,12980.108449899992,79.0580368200026,53397.65098848001 2025-02-24,17:12:51.000,55,11083293,14245,0,1740417170,12980.175813000002,79.08623334000004,53397.65797560001 2025-02-24,17:12:52.000,55,11083298,14565,0,1740417171,12980.276857650002,79.13557725000283,53397.62304 2025-02-24,17:12:53.000,55,11083305,14365,0,1740417172,12980.337484440002,79.20606855000369,53397.65098848001 2025-02-24,17:12:54.000,55,11083282,14165,0,1740417173,12980.411583849993,79.24836332999985,53397.62304 2025-02-24,17:12:55.000,55,11083269,14485,0,1740417174,12980.458738019988,79.29770724000264,53397.72085968 2025-02-24,17:12:56.000,55,11083324,14685,0,1740417175,12980.492419569993,79.29065811000328,53397.71387256 2025-02-24,17:12:57.000,55,11083297,14245,0,1740417176,12980.546310049998,79.34705114999815,53397.67893696001 2025-02-24,17:12:58.000,55,11083359,14645,0,1740417177,12980.633882079994,79.33295288999943,53397.81169224 2025-02-24,17:12:59.000,55,11083215,14405,0,1740417178,12980.714717799994,79.39639506000094,53397.82566648001 2025-02-24,17:13:00.000,55,11083267,14365,0,1740417179,12980.734926729994,79.36114941000415,53397.76976952 2025-02-24,17:13:01.000,55,11083212,14165,0,1740417180,12980.78208089999,79.4034441900003,53397.853614960004 2025-02-24,17:13:02.000,55,11083275,14205,0,1740417181,12980.91007079,79.38934593000158,53397.91649904001 2025-02-24,17:13:03.000,55,11083303,14325,0,1740417182,12980.94375233999,79.41049331999966,53397.86060208 2025-02-24,17:13:04.000,55,11083235,14365,0,1740417183,12980.96396126999,79.39639506000094,53397.88156344 2025-02-24,17:13:05.000,55,11083249,14245,0,1740417184,12981.06500591999,79.47393549000117,53397.86060208 2025-02-24,17:13:06.000,55,11083213,14885,0,1740417185,12981.166050569991,79.45983723000245,53397.91649904001 2025-02-24,17:13:07.000,55,11083253,14565,0,1740417186,12981.267095219991,79.47393549000117,53397.923486160005 2025-02-24,17:13:08.000,55,11083277,14485,0,1740417187,12981.314249390001,79.52327940000396,53397.89553768001 2025-02-24,17:13:09.000,55,11083273,14045,0,1740417188,12981.428766659992,79.55852505000075,53397.972396000005 2025-02-24,17:13:10.000,55,11083274,14645,0,1740417189,12981.502866069997,79.6149180900029,53397.95842176 2025-02-24,17:13:11.000,55,11083263,14405,0,1740417190,12981.603910719998,79.65721286999906,53398.0073316 2025-02-24,17:13:12.000,55,11083328,14325,0,1740417191,12981.691482749993,79.72065504000057,53398.021305840004 2025-02-24,17:13:13.000,55,11083262,14805,0,1740417192,12981.758845849989,79.74180242999864,53398.0772028 2025-02-24,17:13:14.000,55,11083287,14725,0,1740417193,12981.826208949999,79.84753938000358,53398.021305840004 2025-02-24,17:13:15.000,55,11083260,14405,0,1740417194,12981.880099429989,79.87573590000102,53398.0073316 2025-02-24,17:13:16.000,55,11083374,14485,0,1740417195,12981.98114407999,79.98852197999804,53398.042267200006 2025-02-24,17:13:17.000,55,11083264,14445,0,1740417196,12982.04850718,80.00262024000403,53398.10515128 2025-02-24,17:13:18.000,55,11083306,14485,0,1740417197,12982.10913397,80.06606240999827,53398.11912552 2025-02-24,17:13:19.000,55,11083294,14245,0,1740417198,12982.196705999995,80.09425893000298,53398.2169452 2025-02-24,17:13:20.000,55,11083244,14605,0,1740417199,12982.216914929995,80.1717993600032,53398.16104824001 2025-02-24,17:13:21.000,55,11083315,14645,0,1740417200,12982.29101434,80.21409413999936,53398.12611264 2025-02-24,17:13:22.000,55,11083364,14325,0,1740417201,12982.344904819991,80.3550767400011,53398.19598384 2025-02-24,17:13:23.000,55,11083340,14445,0,1740417202,12982.419004229996,80.29868369999895,53398.25188080001 2025-02-24,17:13:24.000,55,11083224,14445,0,1740417203,12982.459422089996,80.33392935000302,53398.23091944001 2025-02-24,17:13:25.000,55,11083311,14405,0,1740417204,12982.540257809997,80.28458544000023,53398.2868164 2025-02-24,17:13:26.000,55,11083259,14245,0,1740417205,12982.567203049992,80.3057328299983,53398.27982928001 2025-02-24,17:13:27.000,55,11083353,14565,0,1740417206,12982.661511389997,80.29163456999959,53398.32175200001 2025-02-24,17:13:28.000,55,11083282,14405,0,1740417207,12982.722138179997,80.23524153000471,53398.31476488 2025-02-24,17:13:29.000,55,11083229,14205,0,1740417208,12982.708665559992,80.19999588000064,53398.31476488 2025-02-24,17:13:30.000,55,11083191,14365,0,1740417209,12982.762556039997,80.20704501,53398.31476488 2025-02-24,17:13:31.000,55,11083328,14485,0,1740417210,12982.870336999993,80.11540632000106,53398.40559744 2025-02-24,17:13:32.000,55,11083298,14085,0,1740417211,12982.937700099988,80.12245545000042,53398.40559744 2025-02-24,17:13:33.000,55,11083302,14205,0,1740417212,12982.998326889989,80.15065196999785,53398.39861032001 2025-02-24,17:13:34.000,55,11083281,14405,0,1740417213,12983.092635229994,80.11540632000106,53398.41957168001 2025-02-24,17:13:35.000,55,11083232,14565,0,1740417214,12983.126316779999,80.19999588000064,53398.475468640005 2025-02-24,17:13:36.000,55,11083208,14245,0,1740417215,12983.18020725999,80.27048718000151,53398.49643000001 2025-02-24,17:13:37.000,55,11083283,14565,0,1740417216,12983.18020725999,80.27048718000151,53398.48245576 2025-02-24,17:13:38.000,55,11083330,14365,0,1740417217,12983.18020725999,80.32688022000366,53398.51040424 2025-02-24,17:13:39.000,55,11083275,14085,0,1740417218,12983.24083404999,80.40442065000389,53398.51040424 2025-02-24,17:13:40.000,55,11083271,13965,0,1740417219,12983.234097739994,80.47491195000475,53398.4614944 2025-02-24,17:13:41.000,55,11083298,14165,0,1740417220,12983.28798822,80.55950151000434,53398.51739136001 2025-02-24,17:13:42.000,55,11083264,14045,0,1740417221,12983.26104297999,80.57359977000306,53398.51739136001 2025-02-24,17:13:43.000,55,11083272,14445,0,1740417222,12983.30146083999,80.58064890000242,53398.51040424 2025-02-24,17:13:44.000,55,11083306,14125,0,1740417223,12983.28798822,80.57359977000306,53398.524378480004 2025-02-24,17:13:45.000,55,11083254,14565,0,1740417224,12983.30146083999,80.57359977000306,53398.545339840006 2025-02-24,17:13:46.000,55,11083238,14245,0,1740417225,12983.30819715,80.5665506400037,53398.53835272001 2025-02-24,17:13:47.000,55,11083257,14245,0,1740417226,12983.335142389995,80.58064890000242,53398.51040424 2025-02-24,17:13:48.000,55,11083318,14205,0,1740417227,12983.395769179995,80.48196108000411,53398.55931408 2025-02-24,17:13:49.000,55,11083210,14565,0,1740417228,12983.38229655999,80.46081368999876,53398.57328832 2025-02-24,17:13:50.000,55,11083303,14245,0,1740417229,12983.375560249995,80.43966630000068,53398.5313656 2025-02-24,17:13:51.000,55,11083297,14085,0,1740417230,12983.395769179995,80.43261717000132,53398.56630120001 2025-02-24,17:13:52.000,55,11083260,14765,0,1740417231,12983.415978109995,80.37622412999917,53398.55931408 2025-02-24,17:13:53.000,55,11083303,14165,0,1740417232,12983.42271441999,80.39032238999789,53398.58726256001 2025-02-24,17:13:54.000,55,11083295,14405,0,1740417233,12983.415978109995,80.34097848000238,53398.58027544 2025-02-24,17:13:55.000,55,11083299,14165,0,1740417234,12983.44965966,80.36917499999981,53398.58027544 2025-02-24,17:13:56.000,55,11083210,14525,0,1740417235,12983.476604899995,80.41146978000324,53398.5313656 2025-02-24,17:13:57.000,55,11083269,14365,0,1740417236,12983.517022759996,80.40442065000389,53398.48245576 2025-02-24,17:13:58.000,55,11083274,14245,0,1740417237,12983.53049538,80.43966630000068,53398.49643000001 2025-02-24,17:13:59.000,55,11083263,14565,0,1740417238,12983.55070431,80.46786281999812,53398.56630120001 2025-02-24,17:14:00.000,55,11083260,14525,0,1740417239,12983.564176929991,80.50310847000219,53398.58726256001 2025-02-24,17:14:01.000,55,11083251,14725,0,1740417240,12983.53049538,80.51720673000091,53398.57328832 2025-02-24,17:14:02.000,55,11083313,14205,0,1740417241,12983.49007752,80.50310847000219,53398.55232696 2025-02-24,17:14:03.000,55,11083273,14565,0,1740417242,12983.46313227999,80.46786281999812,53398.56630120001 2025-02-24,17:14:04.000,55,11083226,14605,0,1740417243,12983.44965966,80.4537645599994,53398.55232696 2025-02-24,17:14:05.000,55,11083263,14205,0,1740417244,12983.38903287,80.49605934000283,53398.57328832 2025-02-24,17:14:06.000,55,11083274,14485,0,1740417245,12983.355351319995,80.47491195000475,53398.55931408 2025-02-24,17:14:07.000,55,11083296,14245,0,1740417246,12983.28798822,80.43261717000132,53398.51739136001 2025-02-24,17:14:08.000,55,11083253,14125,0,1740417247,12983.213888809994,80.4537645599994,53398.524378480004 2025-02-24,17:14:09.000,55,11083254,14485,0,1740417248,12983.126316779999,80.43966630000068,53398.45450728 2025-02-24,17:14:10.000,55,11083279,14365,0,1740417249,12983.072426299994,80.4185189100026,53398.49643000001 2025-02-24,17:14:11.000,55,11083245,14365,0,1740417250,12983.058953679989,80.37622412999917,53398.44752016001 2025-02-24,17:14:12.000,55,11083278,14245,0,1740417251,12982.944436409998,80.39032238999789,53398.41258456 2025-02-24,17:14:13.000,55,11083285,14485,0,1740417252,12982.917491169988,80.37622412999917,53398.45450728 2025-02-24,17:14:14.000,55,11083269,14245,0,1740417253,12982.863600689998,80.46786281999812,53398.36367472 2025-02-24,17:14:15.000,55,11083272,14245,0,1740417254,12982.789501279993,80.41146978000324,53398.356687600004 2025-02-24,17:14:16.000,55,11083226,14325,0,1740417255,12982.735610800002,80.4537645599994,53398.38463608 2025-02-24,17:14:17.000,55,11083279,14205,0,1740417256,12982.735610800002,80.54540324999834,53398.32873912001 2025-02-24,17:14:18.000,55,11083249,14245,0,1740417257,12982.661511389997,80.52425586000027,53398.32175200001 2025-02-24,17:14:19.000,55,11083214,14045,0,1740417258,12982.668247699992,80.6017962900005,53398.36367472 2025-02-24,17:14:20.000,55,11083294,14525,0,1740417259,12982.580675669997,80.62294367999857,53398.377648960006 2025-02-24,17:14:21.000,55,11083195,14645,0,1740417260,12982.513312570001,80.69343497999944,53398.31476488 2025-02-24,17:14:22.000,55,11083231,14285,0,1740417261,12982.466158399991,80.70753323999816,53398.23091944001 2025-02-24,17:14:23.000,55,11083289,14165,0,1740417262,12982.35164113,80.75687715000095,53398.2169452 2025-02-24,17:14:24.000,55,11083212,14045,0,1740417263,12982.317959579996,80.72163150000415,53398.23091944001 2025-02-24,17:14:25.000,55,11083276,14405,0,1740417264,12982.30448695999,80.79212279999774,53398.23790656 2025-02-24,17:14:26.000,55,11083225,14605,0,1740417265,12982.297750649996,80.8132701900031,53398.17502248 2025-02-24,17:14:27.000,55,11083264,14485,0,1740417266,12982.297750649996,80.82031932000245,53398.188996720004 2025-02-24,17:14:28.000,55,11083286,14325,0,1740417267,12982.16976076,80.89785975000268,53398.15406112001 2025-02-24,17:14:29.000,55,11083269,14485,0,1740417268,12982.176497069995,80.9472036599982,53398.12611264 2025-02-24,17:14:30.000,55,11083258,14245,0,1740417269,12982.10913397,81.03179321999778,53398.147074 2025-02-24,17:14:31.000,55,11083266,14605,0,1740417270,12982.035034559995,81.07408800000121,53398.16803536 2025-02-24,17:14:32.000,55,11083286,14445,0,1740417271,12981.974407769994,81.123431910004,53398.140086880005 2025-02-24,17:14:33.000,55,11083243,14325,0,1740417272,12981.893572049994,81.13753017000272,53398.10515128 2025-02-24,17:14:34.000,55,11083237,14045,0,1740417273,12981.832945259994,81.13753017000272,53398.07021568 2025-02-24,17:14:35.000,55,11083261,14365,0,1740417274,12981.711691679993,81.15162843000144,53398.091177040005 2025-02-24,17:14:36.000,55,11083264,14405,0,1740417275,12981.644328579998,81.15162843000144,53398.03528008001 2025-02-24,17:14:37.000,55,11083201,14405,0,1740417276,12981.664537509998,81.109333649998,53398.05624144 2025-02-24,17:14:38.000,55,11083269,14405,0,1740417277,12981.543283929997,81.10228451999865,53398.01431872001 2025-02-24,17:14:39.000,55,11083230,14365,0,1740417278,12981.523074999997,81.0599897400025,53398.0073316 2025-02-24,17:14:40.000,55,11083260,14245,0,1740417279,12981.475920830002,81.00359670000034,53398.00034448 2025-02-24,17:14:41.000,55,11083280,14445,0,1740417280,12981.415294040002,80.97540018000291,53397.96540888001 2025-02-24,17:14:42.000,55,11083254,14525,0,1740417281,12981.415294040002,80.98949844000163,53397.94444752001 2025-02-24,17:14:43.000,55,11083263,14325,0,1740417282,12981.354667250002,80.9472036599982,53397.88156344 2025-02-24,17:14:44.000,55,11083267,14765,0,1740417283,12981.287304149992,81.03884235000442,53397.9025248 2025-02-24,17:14:45.000,55,11083208,14125,0,1740417284,12981.240149979996,81.03179321999778,53397.88855056 2025-02-24,17:14:46.000,55,11083243,14325,0,1740417285,12981.226677359991,81.03884235000442,53397.90951192 2025-02-24,17:14:47.000,55,11083273,14565,0,1740417286,12981.179523189996,81.109333649998,53397.853614960004 2025-02-24,17:14:48.000,55,11083227,14205,0,1740417287,12981.13236902,81.09523538999929,53397.88855056 2025-02-24,17:14:49.000,55,11083273,14605,0,1740417288,12981.118896399996,81.08818625999993,53397.84662784001 2025-02-24,17:14:50.000,55,11083237,15005,0,1740417289,12981.038060679995,81.109333649998,53397.853614960004 2025-02-24,17:14:51.000,55,11083291,14125,0,1740417290,12981.038060679995,81.05294061000313,53397.76976952 2025-02-24,17:14:52.000,55,11083280,14325,0,1740417291,12980.96396126999,81.03179321999778,53397.81169224 2025-02-24,17:14:53.000,55,11083198,14725,0,1740417292,12980.95048865,80.93310539999948,53397.82566648001 2025-02-24,17:14:54.000,55,11083266,14645,0,1740417293,12980.916807099995,80.96835105000355,53397.76976952 2025-02-24,17:14:55.000,55,11083227,14205,0,1740417294,12980.876389239995,80.9119580100014,53397.755795280005 2025-02-24,17:14:56.000,55,11083216,14285,0,1740417295,12980.876389239995,80.88376149000396,53397.76976952 2025-02-24,17:14:57.000,55,11083235,14605,0,1740417296,12980.92354340999,80.83441758000117,53397.69989832001 2025-02-24,17:14:58.000,55,11083257,14285,0,1740417297,12980.916807099995,80.84851583999989,53397.76976952 2025-02-24,17:14:59.000,55,11083292,14245,0,1740417298,12980.86291661999,80.80622106000374,53397.7627824 2025-02-24,17:15:00.000,55,11083228,14365,0,1740417299,12980.80228982999,80.80622106000374,53397.7627824 2025-02-24,17:15:01.000,55,11083296,14525,0,1740417300,12980.76187196999,80.75687715000095,53397.79771800001 2025-02-24,17:15:02.000,55,11083223,14725,0,1740417301,12980.687772559999,80.74982802000159,53397.82566648001 2025-02-24,17:15:03.000,55,11083224,13965,0,1740417302,12980.667563629999,80.7639262800003,53397.78374376 2025-02-24,17:15:04.000,55,11083273,14365,0,1740417303,12980.68103624999,80.74982802000159,53397.7627824 2025-02-24,17:15:05.000,55,11083238,14285,0,1740417304,12980.593464219994,80.71458237000479,53397.79073088 2025-02-24,17:15:06.000,55,11083229,14605,0,1740417305,12980.606936839999,80.7004841099988,53397.81169224 2025-02-24,17:15:07.000,55,11083246,14485,0,1740417306,12980.600200529989,80.65818933000264,53397.755795280005 2025-02-24,17:15:08.000,55,11083234,14045,0,1740417307,12980.559782669989,80.67933672000072,53397.76976952 2025-02-24,17:15:09.000,55,11083215,14325,0,1740417308,12980.519364809988,80.62999280999793,53397.74880816001 2025-02-24,17:15:10.000,55,11083198,14405,0,1740417309,12980.526101119998,80.64409107000392,53397.76976952 2025-02-24,17:15:11.000,55,11083275,14805,0,1740417310,12980.452001709993,80.60884541999985,53397.73483392 2025-02-24,17:15:12.000,55,11083279,14245,0,1740417311,12980.485683259998,80.62999280999793,53397.74880816001 2025-02-24,17:15:13.000,55,11083232,14605,0,1740417312,12980.472210639993,80.5524523799977,53397.76976952 2025-02-24,17:15:14.000,55,11083264,14325,0,1740417313,12980.425056469998,80.58064890000242,53397.755795280005 2025-02-24,17:15:15.000,55,11083184,14245,0,1740417314,12980.404847539998,80.59474716000113,53397.804705120005 2025-02-24,17:15:16.000,55,11083281,14445,0,1740417315,12980.384638609998,80.55950151000434,53397.79771800001 2025-02-24,17:15:17.000,55,11083244,14405,0,1740417316,12980.364429679998,80.57359977000306,53397.74182104 2025-02-24,17:15:18.000,55,11083237,14325,0,1740417317,12980.310539199992,80.54540324999834,53397.78374376 2025-02-24,17:15:19.000,55,11083239,14525,0,1740417318,12980.337484440002,80.53835411999898,53397.79073088 2025-02-24,17:15:20.000,55,11083328,14325,0,1740417319,12980.324011819997,80.49605934000283,53397.74880816001 2025-02-24,17:15:21.000,55,11083289,14245,0,1740417320,12980.276857650002,80.46081368999876,53397.755795280005 2025-02-24,17:15:22.000,55,11083258,14325,0,1740417321,12980.297066580002,80.4185189100026,53397.74880816001 2025-02-24,17:15:23.000,55,11083238,14445,0,1740417322,12980.297066580002,80.3198310900043,53397.79771800001 2025-02-24,17:15:24.000,55,11083227,14645,0,1740417323,12980.310539199992,80.3198310900043,53397.755795280005 2025-02-24,17:15:25.000,55,11083269,14445,0,1740417324,12980.337484440002,80.29163456999959,53397.74182104 2025-02-24,17:15:26.000,55,11083192,14405,0,1740417325,12980.350957059993,80.26343805000215,53397.755795280005 2025-02-24,17:15:27.000,55,11083216,14405,0,1740417326,12980.391374919993,80.29868369999895,53397.83964072 2025-02-24,17:15:28.000,55,11083236,14245,0,1740417327,12980.411583849993,80.29163456999959,53397.79771800001 2025-02-24,17:15:29.000,55,11083221,14205,0,1740417328,12980.465474329998,80.28458544000023,53397.755795280005 2025-02-24,17:15:30.000,55,11083233,14165,0,1740417329,12980.478946949988,80.3198310900043,53397.81169224 2025-02-24,17:15:31.000,55,11083264,14325,0,1740417330,12980.526101119998,80.3550767400011,53397.7627824 2025-02-24,17:15:32.000,55,11083303,14685,0,1740417331,12980.546310049998,80.29163456999959,53397.81867936001 2025-02-24,17:15:33.000,55,11083211,14485,0,1740417332,12980.499155879988,80.3057328299983,53397.82566648001 2025-02-24,17:15:34.000,55,11083200,14365,0,1740417333,12980.566518979998,80.28458544000023,53397.81169224 2025-02-24,17:15:35.000,55,11083185,14245,0,1740417334,12980.566518979998,80.24933979000343,53397.79073088 2025-02-24,17:15:36.000,55,11083263,14365,0,1740417335,12980.579991599989,80.19294675000128,53397.8326536 2025-02-24,17:15:37.000,55,11083303,14605,0,1740417336,12980.660827319989,80.22114326999872,53397.86758920001 2025-02-24,17:15:38.000,55,11083217,14365,0,1740417337,12980.633882079994,80.22819239999808,53397.81867936001 2025-02-24,17:15:39.000,55,11083100,14285,0,1740417338,12980.647354699999,80.19999588000064,53397.84662784001 2025-02-24,17:15:40.000,55,11083164,14765,0,1740417339,12980.674299939994,80.19999588000064,53397.73483392 2025-02-24,17:15:41.000,55,11083425,14405,0,1740417340,12980.755135659994,80.24933979000343,53397.853614960004 2025-02-24,17:15:42.000,55,11083371,14725,0,1740417341,12980.80902614,80.32688022000366,53397.8326536 2025-02-24,17:15:43.000,55,11083091,14565,0,1740417342,12980.856180309995,80.29163456999959,53397.972396000005 2025-02-24,17:15:44.000,55,11083350,14405,0,1740417343,12980.88986186,80.3198310900043,53397.874576320006 2025-02-24,17:15:45.000,55,11083231,14845,0,1740417344,12980.94375233999,80.34097848000238,53397.853614960004 2025-02-24,17:15:46.000,55,11083204,14405,0,1740417345,12980.94375233999,80.43261717000132,53397.97938312 2025-02-24,17:15:47.000,55,11083331,14525,0,1740417346,12980.99090651,80.34802761000174,53397.94444752001 2025-02-24,17:15:48.000,55,11083273,14685,0,1740417347,12981.00437912999,80.3057328299983,53397.97938312 2025-02-24,17:15:49.000,55,11083481,14365,0,1740417348,12981.00437912999,80.31278195999766,53398.01431872001 2025-02-24,17:15:50.000,55,11083315,14045,0,1740417349,12981.04479698999,80.20704501,53398.03528008001 2025-02-24,17:15:51.000,55,11083251,14645,0,1740417350,12981.078478539996,80.1436028399985,53397.972396000005 2025-02-24,17:15:52.000,55,11083268,14805,0,1740417351,12981.09195116,80.29868369999895,53398.08418992001 2025-02-24,17:15:53.000,55,11083289,14645,0,1740417352,12981.13236902,80.24229066000407,53397.972396000005 2025-02-24,17:15:54.000,55,11083347,14805,0,1740417353,12981.199732119996,80.22819239999808,53397.99335736001 2025-02-24,17:15:55.000,55,11083059,14445,0,1740417354,12981.246886289991,80.16475023000385,53398.091177040005 2025-02-24,17:15:56.000,55,11083211,14405,0,1740417355,12981.260358909996,80.18589762000192,53398.18200960001 2025-02-24,17:15:57.000,55,11083448,14485,0,1740417356,12981.240149979996,80.18589762000192,53398.06322856001 2025-02-24,17:15:58.000,55,11083086,14445,0,1740417357,12981.253622600001,80.17884849000257,53398.08418992001 2025-02-24,17:15:59.000,55,11083170,14685,0,1740417358,12981.341194629997,80.21409413999936,53398.11912552 2025-02-24,17:16:00.000,55,11083370,14525,0,1740417359,12981.368139869992,80.19999588000064,53398.19598384 2025-02-24,17:16:01.000,55,11083266,14885,0,1740417360,12981.475920830002,80.32688022000366,53398.140086880005 2025-02-24,17:16:02.000,55,11083373,14725,0,1740417361,12981.395085110002,80.21409413999936,53398.11213840001 2025-02-24,17:16:03.000,55,11083353,14565,0,1740417362,12981.543283929997,80.3198310900043,53398.12611264 2025-02-24,17:16:04.000,55,11083193,14565,0,1740417363,12981.536547620002,80.26343805000215,53398.26585504 2025-02-24,17:16:05.000,55,11083296,14445,0,1740417364,12981.671273819993,80.3198310900043,53398.19598384 2025-02-24,17:16:06.000,55,11083326,14765,0,1740417365,12981.624119649998,80.36917499999981,53398.27284216 2025-02-24,17:16:07.000,55,11083169,14925,0,1740417366,12981.691482749993,80.3550767400011,53398.258867920005 2025-02-24,17:16:08.000,55,11083268,14725,0,1740417367,12981.725164299998,80.32688022000366,53398.31476488 2025-02-24,17:16:09.000,55,11083297,14645,0,1740417368,12981.785791089998,80.46786281999812,53398.22393232 2025-02-24,17:16:10.000,55,11083302,14725,0,1740417369,12981.785791089998,80.37622412999917,53398.23091944001 2025-02-24,17:16:11.000,55,11083210,14845,0,1740417370,12981.819472639989,80.36917499999981,53398.34970048001 2025-02-24,17:16:12.000,55,11083349,14525,0,1740417371,12981.873363119994,80.49605934000283,53398.258867920005 2025-02-24,17:16:13.000,55,11083249,14525,0,1740417372,12981.933989909994,80.44671543000004,53398.209958080006 2025-02-24,17:16:14.000,55,11083210,14525,0,1740417373,12981.954198839994,80.52425586000027,53398.25188080001 2025-02-24,17:16:15.000,55,11083242,14885,0,1740417374,12982.014825629994,80.46081368999876,53398.18200960001 2025-02-24,17:16:16.000,55,11083310,14485,0,1740417375,12982.095661349995,80.55950151000434,53398.31476488 2025-02-24,17:16:17.000,55,11083232,14565,0,1740417376,12982.14281551999,80.68638585000008,53398.30079064001 2025-02-24,17:16:18.000,55,11083250,14525,0,1740417377,12982.115870279995,80.70753323999816,53398.23091944001 2025-02-24,17:16:19.000,55,11083255,14485,0,1740417378,12982.257332789995,80.73572976000287,53398.34271336 2025-02-24,17:16:20.000,55,11083169,15085,0,1740417379,12982.237123859995,80.74982802000159,53398.31476488 2025-02-24,17:16:21.000,55,11083253,14445,0,1740417380,12982.365113749991,80.84146671000053,53398.356687600004 2025-02-24,17:16:22.000,55,11083253,14645,0,1740417381,12982.385322679991,80.80622106000374,53398.38463608 2025-02-24,17:16:23.000,55,11083227,15285,0,1740417382,12982.506576259992,80.86966322999797,53398.41957168001 2025-02-24,17:16:24.000,55,11083315,14885,0,1740417383,12982.540257809997,80.90490888000204,53398.45450728 2025-02-24,17:16:25.000,55,11083276,14445,0,1740417384,12982.621093529997,81.03884235000442,53398.39861032001 2025-02-24,17:16:26.000,55,11083343,14325,0,1740417385,12982.661511389997,81.09523538999929,53398.40559744 2025-02-24,17:16:27.000,55,11083284,14485,0,1740417386,12982.708665559992,81.10228451999865,53398.41957168001 2025-02-24,17:16:28.000,55,11083164,14885,0,1740417387,12982.755819730002,81.17277581999952,53398.39861032001 2025-02-24,17:16:29.000,55,11083303,14645,0,1740417388,12982.856864379988,81.28556190000381,53398.43354592 2025-02-24,17:16:30.000,55,11083290,14405,0,1740417389,12982.897282239988,81.34900406999805,53398.44752016001 2025-02-24,17:16:31.000,55,11083321,14605,0,1740417390,12982.870336999993,81.39129885000148,53398.48245576 2025-02-24,17:16:32.000,55,11083302,14565,0,1740417391,12982.944436409998,81.39129885000148,53398.49643000001 2025-02-24,17:16:33.000,55,11083247,14525,0,1740417392,12982.904018549998,81.44064276000427,53398.4614944 2025-02-24,17:16:34.000,55,11083338,14485,0,1740417393,12982.877073309988,81.44064276000427,53398.5313656 2025-02-24,17:16:35.000,55,11083291,14645,0,1740417394,12982.890545929993,81.39834798000084,53398.51040424 2025-02-24,17:16:36.000,55,11083290,14405,0,1740417395,12982.904018549998,81.41244623999955,53398.48944288001 2025-02-24,17:16:37.000,55,11083377,14285,0,1740417396,12982.863600689998,81.35605320000468,53398.55232696 2025-02-24,17:16:38.000,55,11083317,14965,0,1740417397,12982.930963789993,81.35605320000468,53398.475468640005 2025-02-24,17:16:39.000,55,11083293,14565,0,1740417398,12982.904018549998,81.38424972000212,53398.56630120001 2025-02-24,17:16:40.000,55,11083339,14565,0,1740417399,12982.897282239988,81.38424972000212,53398.5313656 2025-02-24,17:16:41.000,55,11083359,14285,0,1740417400,12982.930963789993,81.41244623999955,53398.48245576 2025-02-24,17:16:42.000,55,11083367,14965,0,1740417401,12982.984854269998,81.4688392800017,53398.55232696 2025-02-24,17:16:43.000,55,11083345,14725,0,1740417402,12982.937700099988,81.47588841000106,53398.60822392 2025-02-24,17:16:44.000,55,11083315,14405,0,1740417403,12982.904018549998,81.46179015000234,53398.49643000001 2025-02-24,17:16:45.000,55,11083327,14565,0,1740417404,12982.930963789993,81.52523232000385,53398.48245576 2025-02-24,17:16:46.000,55,11083324,14605,0,1740417405,12982.917491169988,81.52523232000385,53398.524378480004 2025-02-24,17:16:47.000,55,11083228,14565,0,1740417406,12982.944436409998,81.53933058000257,53398.51739136001 2025-02-24,17:16:48.000,55,11083187,14725,0,1740417407,12982.930963789993,81.53228145000321,53398.5313656 2025-02-24,17:16:49.000,55,11083331,14285,0,1740417408,12982.890545929993,81.51818319000449,53398.48245576 2025-02-24,17:16:50.000,55,11083227,14445,0,1740417409,12982.930963789993,81.44064276000427,53398.51739136001 2025-02-24,17:16:51.000,55,11083308,14605,0,1740417410,12982.917491169988,81.41244623999955,53398.44752016001 2025-02-24,17:16:52.000,55,11083315,15325,0,1740417411,12982.910754859993,81.48293754000042,53398.46848152001 2025-02-24,17:16:53.000,55,11083315,14685,0,1740417412,12982.883809619998,81.39834798000084,53398.46848152001 2025-02-24,17:16:54.000,55,11083264,14485,0,1740417413,12982.897282239988,81.39834798000084,53398.48944288001 2025-02-24,17:16:55.000,55,11083305,14525,0,1740417414,12982.850128069993,81.39129885000148,53398.46848152001 2025-02-24,17:16:56.000,55,11083243,14645,0,1740417415,12982.856864379988,81.39129885000148,53398.45450728 2025-02-24,17:16:57.000,55,11083408,14645,0,1740417416,12982.809710209993,81.3701514600034,53398.32175200001 2025-02-24,17:16:58.000,55,11083357,15085,0,1740417417,12982.816446520003,81.41949536999891,53398.38463608 2025-02-24,17:16:59.000,55,11083264,14965,0,1740417418,12982.823182829998,81.44769189000363,53398.39861032001 2025-02-24,17:17:00.000,55,11083309,14725,0,1740417419,12982.789501279993,81.5040849299985,53398.356687600004 2025-02-24,17:17:01.000,55,11083264,14285,0,1740417420,12982.735610800002,81.52523232000385,53398.29380352 2025-02-24,17:17:02.000,55,11083193,14365,0,1740417421,12982.742347109997,81.54637971000193,53398.27284216 2025-02-24,17:17:03.000,55,11083429,14765,0,1740417422,12982.762556039997,81.45474102000298,53398.34970048001 2025-02-24,17:17:04.000,55,11083204,14365,0,1740417423,12982.607620909992,81.5040849299985,53398.26585504 2025-02-24,17:17:05.000,55,11083331,14605,0,1740417424,12982.607620909992,81.51113405999786,53398.32873912001 2025-02-24,17:17:06.000,55,11083293,14525,0,1740417425,12982.594148290002,81.35605320000468,53398.30079064001 2025-02-24,17:17:07.000,55,11083199,14845,0,1740417426,12982.540257809997,81.32080755000061,53398.32175200001 2025-02-24,17:17:08.000,55,11083262,15045,0,1740417427,12982.472894710001,81.28556190000381,53398.29380352 2025-02-24,17:17:09.000,55,11083156,14405,0,1740417428,12982.41226792,81.29966016000253,53398.18200960001 2025-02-24,17:17:10.000,55,11083331,14645,0,1740417429,12982.31122327,81.23621799000102,53398.147074 2025-02-24,17:17:11.000,55,11083335,14765,0,1740417430,12982.32469588999,81.17982494999887,53398.188996720004 2025-02-24,17:17:12.000,55,11083388,14845,0,1740417431,12982.297750649996,81.27146363999782,53398.16803536 2025-02-24,17:17:13.000,55,11083247,14885,0,1740417432,12982.28427802999,81.20097234000423,53398.09816416 2025-02-24,17:17:14.000,55,11083098,14925,0,1740417433,12982.3314322,81.34195493999869,53398.147074 2025-02-24,17:17:15.000,55,11083171,14445,0,1740417434,12982.18323337999,81.2221197300023,53398.16104824001 2025-02-24,17:17:16.000,55,11083482,14685,0,1740417435,12982.156288139995,81.29261103000317,53398.188996720004 2025-02-24,17:17:17.000,55,11083104,14645,0,1740417436,12982.06871611,81.39129885000148,53398.209958080006 2025-02-24,17:17:18.000,55,11083355,14805,0,1740417437,12982.06871611,81.37720059000276,53398.06322856001 2025-02-24,17:17:19.000,55,11083087,15285,0,1740417438,12982.00135300999,81.37720059000276,53398.147074 2025-02-24,17:17:20.000,55,11083427,14925,0,1740417439,12981.947462529999,81.39834798000084,53398.147074 2025-02-24,17:17:21.000,55,11083435,14525,0,1740417440,12981.994616699994,81.46179015000234,53398.08418992001 2025-02-24,17:17:22.000,55,11083315,14485,0,1740417441,12981.859890499989,81.4688392800017,53398.09816416 2025-02-24,17:17:23.000,55,11083358,14565,0,1740417442,12981.785791089998,81.39129885000148,53398.091177040005 2025-02-24,17:17:24.000,55,11083258,14485,0,1740417443,12981.725164299998,81.49703579999914,53398.03528008001 2025-02-24,17:17:25.000,55,11083229,14725,0,1740417444,12981.691482749993,81.5040849299985,53398.04925432 2025-02-24,17:17:26.000,55,11083299,15125,0,1740417445,12981.644328579998,81.53933058000257,53398.042267200006 2025-02-24,17:17:27.000,55,11083259,14645,0,1740417446,12981.637592270003,81.53933058000257,53398.01431872001 2025-02-24,17:17:28.000,55,11083108,14645,0,1740417447,12981.583701789998,81.63801840000087,53397.99335736001 2025-02-24,17:17:29.000,55,11083210,14685,0,1740417448,12981.576965480002,81.6803131800043,53397.95842176 2025-02-24,17:17:30.000,55,11083297,14445,0,1740417449,12981.543283929997,81.65916578999895,53397.972396000005 2025-02-24,17:17:31.000,55,11083496,14565,0,1740417450,12981.462448209997,81.74375534999854,53397.9025248 2025-02-24,17:17:32.000,55,11083315,14885,0,1740417451,12981.388348799992,81.72965708999982,53397.9374604 2025-02-24,17:17:33.000,55,11083293,14925,0,1740417452,12981.347930939992,81.80719752000005,53397.84662784001 2025-02-24,17:17:34.000,55,11083219,14645,0,1740417453,12981.347930939992,81.80014839000069,53397.923486160005 2025-02-24,17:17:35.000,55,11083297,14525,0,1740417454,12981.307513079992,81.75785361000453,53397.82566648001 2025-02-24,17:17:36.000,55,11083235,14845,0,1740417455,12981.233413670001,81.72965708999982,53397.89553768001 2025-02-24,17:17:37.000,55,11083249,14965,0,1740417456,12981.206468429991,81.75785361000453,53397.9025248 2025-02-24,17:17:38.000,55,11083391,14685,0,1740417457,12981.179523189996,81.68736231000366,53397.81867936001 2025-02-24,17:17:39.000,55,11083232,14845,0,1740417458,12981.098687469996,81.70850970000174,53397.81867936001 2025-02-24,17:17:40.000,55,11083309,15005,0,1740417459,12981.0515333,81.72260796000046,53397.8326536 2025-02-24,17:17:41.000,55,11083148,14925,0,1740417460,12981.02458805999,81.67326404999767,53397.853614960004 2025-02-24,17:17:42.000,55,11083320,14845,0,1740417461,12980.916807099995,81.68736231000366,53397.706885440006 2025-02-24,17:17:43.000,55,11083250,14925,0,1740417462,12980.856180309995,81.65211665999959,53397.804705120005 2025-02-24,17:17:44.000,55,11083256,15005,0,1740417463,12980.78881721,81.63096927000151,53397.82566648001 2025-02-24,17:17:45.000,55,11083290,15005,0,1740417464,12980.694508869994,81.65916578999895,53397.72085968 2025-02-24,17:17:46.000,55,11083258,14445,0,1740417465,12980.573255289994,81.64506753000023,53397.69989832001 2025-02-24,17:17:47.000,55,11083201,15165,0,1740417466,12980.553046359993,81.62392014000216,53397.65797560001 2025-02-24,17:17:48.000,55,11083316,15085,0,1740417467,12980.499155879988,81.6803131800043,53397.62304 2025-02-24,17:17:49.000,55,11083243,14765,0,1740417468,12980.411583849993,81.68736231000366,53397.588104400005 2025-02-24,17:17:50.000,55,11083280,14965,0,1740417469,12980.398111230003,81.78605013000197,53397.637014240005 2025-02-24,17:17:51.000,55,11083307,14845,0,1740417470,12980.310539199992,81.80014839000069,53397.60207864 2025-02-24,17:17:52.000,55,11083297,15205,0,1740417471,12980.283593959997,81.89883620999899,53397.58111728001 2025-02-24,17:17:53.000,55,11083296,14925,0,1740417472,12980.236439790002,81.93408186000306,53397.56015592001 2025-02-24,17:17:54.000,55,11083351,14765,0,1740417473,12980.202758239997,82.03276968000137,53397.54618168 2025-02-24,17:17:55.000,55,11083221,14965,0,1740417474,12980.209494549992,82.13145749999967,53397.49727184 2025-02-24,17:17:56.000,55,11083281,14885,0,1740417475,12980.155604070002,82.21604705999925,53397.54618168 2025-02-24,17:17:57.000,55,11083178,14805,0,1740417476,12980.115186210001,82.23719445000461,53397.50425896 2025-02-24,17:17:58.000,55,11083324,15005,0,1740417477,12980.155604070002,82.25834184000269,53397.518233200004 2025-02-24,17:17:59.000,55,11083282,14845,0,1740417478,12980.121922519997,82.34293140000227,53397.49727184 2025-02-24,17:18:00.000,55,11083267,14805,0,1740417479,12980.034350490001,82.42752096000186,53397.52522032 2025-02-24,17:18:01.000,55,11083298,14885,0,1740417480,12979.987196319991,82.37112791999971,53397.46233624001 2025-02-24,17:18:02.000,55,11083332,14845,0,1740417481,12979.987196319991,82.40637357000378,53397.49727184 2025-02-24,17:18:03.000,55,11083205,15165,0,1740417482,12979.86594273999,82.47686487000465,53397.46233624001 2025-02-24,17:18:04.000,55,11083278,15125,0,1740417483,12979.82552487999,82.49801226000272,53397.42740064 2025-02-24,17:18:05.000,55,11083278,15085,0,1740417484,12979.838997499995,82.49801226000272,53397.40643928 2025-02-24,17:18:06.000,55,11083285,15045,0,1740417485,12979.81205226,82.54030703999888,53397.40643928 2025-02-24,17:18:07.000,55,11083206,15245,0,1740417486,12979.76489808999,82.63899486000446,53397.31560672001 2025-02-24,17:18:08.000,55,11083310,15205,0,1740417487,12979.72448022999,82.59670008000103,53397.36451656001 2025-02-24,17:18:09.000,55,11083355,14525,0,1740417488,12979.64364450999,82.63899486000446,53397.420413520005 2025-02-24,17:18:10.000,55,11083232,15125,0,1740417489,12979.63017189,82.63194572999782,53397.41342640001 2025-02-24,17:18:11.000,55,11083332,15125,0,1740417490,12979.63017189,82.70948615999805,53397.40643928 2025-02-24,17:18:12.000,55,11083343,15045,0,1740417491,12979.64364450999,82.67424051000125,53397.48329760001 2025-02-24,17:18:13.000,55,11083497,15005,0,1740417492,12979.508918309999,82.72358442000404,53397.23176128 2025-02-24,17:18:14.000,55,11083076,14845,0,1740417493,12979.46176413999,82.73768268000276,53397.32259384001 2025-02-24,17:18:15.000,55,11083385,14805,0,1740417494,12979.5695451,82.80112485000427,53397.2387484 2025-02-24,17:18:16.000,55,11083002,14645,0,1740417495,12979.50218199999,82.8645670199985,53397.25970976 2025-02-24,17:18:17.000,55,11083272,14725,0,1740417496,12979.56280878999,82.82932137000171,53397.24573552001 2025-02-24,17:18:18.000,55,11083255,14845,0,1740417497,12979.428082589999,82.79407572000491,53397.29464536001 2025-02-24,17:18:19.000,55,11083266,14685,0,1740417498,12979.428082589999,82.80112485000427,53397.26669688 2025-02-24,17:18:20.000,55,11083369,14525,0,1740417499,12979.448291519999,82.89981267000258,53397.31560672001 2025-02-24,17:18:21.000,55,11083148,14845,0,1740417500,12979.407873659999,82.89276354000322,53397.25970976 2025-02-24,17:18:22.000,55,11083237,14885,0,1740417501,12979.320301629989,82.81522311000299,53397.16189008 2025-02-24,17:18:23.000,55,11083339,15125,0,1740417502,12979.212520669993,82.89276354000322,53397.203812800006 2025-02-24,17:18:24.000,55,11083266,15005,0,1740417503,12979.205784359998,82.89981267000258,53397.2387484 2025-02-24,17:18:25.000,55,11083220,14685,0,1740417504,12979.084530779997,82.92096006000065,53397.17586432001 2025-02-24,17:18:26.000,55,11083189,15045,0,1740417505,12978.990222439992,82.80112485000427,53397.14092872 2025-02-24,17:18:27.000,55,11083228,15685,0,1740417506,12978.855496240001,82.78702658999828,53397.09201888 2025-02-24,17:18:28.000,55,11083307,14845,0,1740417507,12978.895914100001,82.90686180000193,53397.085031760005 2025-02-24,17:18:29.000,55,11083340,14885,0,1740417508,12978.77466052,82.77292832999956,53397.09201888 2025-02-24,17:18:30.000,55,11083367,14805,0,1740417509,12978.660143249996,82.84341963000043,53397.015160560004 2025-02-24,17:18:31.000,55,11083242,15085,0,1740417510,12978.58604383999,82.87161614999786,53397.00118632 2025-02-24,17:18:32.000,55,11083229,15485,0,1740417511,12978.579307529995,82.80112485000427,53396.98022496001 2025-02-24,17:18:33.000,55,11083222,15045,0,1740417512,12978.53215336,82.81522311000299,53396.966250720005 2025-02-24,17:18:34.000,55,11083278,15205,0,1740417513,12978.478262879995,82.82932137000171,53396.966250720005 2025-02-24,17:18:35.000,55,11083201,14845,0,1740417514,12978.44458132999,82.90686180000193,53396.95926360001 2025-02-24,17:18:36.000,55,11083305,15365,0,1740417515,12978.377218229994,82.88571441000386,53396.88240528 2025-02-24,17:18:37.000,55,11083312,15085,0,1740417516,12978.35027299,82.88571441000386,53396.81952120001 2025-02-24,17:18:38.000,55,11083333,15085,0,1740417517,12978.32332774999,82.88571441000386,53396.81253408001 2025-02-24,17:18:39.000,55,11083283,15365,0,1740417518,12978.26270095999,82.92096006000065,53396.77759848 2025-02-24,17:18:40.000,55,11083304,15005,0,1740417519,12978.309855129999,82.90686180000193,53396.7845856 2025-02-24,17:18:41.000,55,11083236,15005,0,1740417520,12978.222283099989,82.96325484000408,53396.749650000005 2025-02-24,17:18:42.000,55,11083245,15205,0,1740417521,12978.222283099989,82.97030397000344,53396.77061136001 2025-02-24,17:18:43.000,55,11083293,15125,0,1740417522,12978.188601549999,82.99145136000152,53396.700740160006 2025-02-24,17:18:44.000,55,11083322,15005,0,1740417523,12978.087556899998,83.0125987499996,53396.700740160006 2025-02-24,17:18:45.000,55,11083285,15205,0,1740417524,12978.127974759998,83.14653222000197,53396.70772728 2025-02-24,17:18:46.000,55,11083286,15125,0,1740417525,12978.067347969998,83.16063048000069,53396.6099076 2025-02-24,17:18:47.000,55,11083221,15405,0,1740417526,12977.999984869988,83.19587613000476,53396.55401064001 2025-02-24,17:18:48.000,55,11083218,15085,0,1740417527,12977.993248559993,83.18882699999813,53396.55401064001 2025-02-24,17:18:49.000,55,11083324,15125,0,1740417528,12978.033666419993,83.30161308000243,53396.5400364 2025-02-24,17:18:50.000,55,11083320,15125,0,1740417529,12977.973039629993,83.36505525000393,53396.51907504 2025-02-24,17:18:51.000,55,11083298,15085,0,1740417530,12977.986512249998,83.46374307000224,53396.44920384 2025-02-24,17:18:52.000,55,11083199,15125,0,1740417531,12977.925885459998,83.52013611000439,53396.463178080005 2025-02-24,17:18:53.000,55,11083220,15085,0,1740417532,12977.898940220002,83.51308697999775,53396.44221672 2025-02-24,17:18:54.000,55,11083256,15165,0,1740417533,12977.919149150002,83.50603784999839,53396.400294 2025-02-24,17:18:55.000,55,11083245,14885,0,1740417534,12977.818104500002,83.49193958999967,53396.44920384 2025-02-24,17:18:56.000,55,11083201,15525,0,1740417535,12977.811368189992,83.49898871999903,53396.42824248 2025-02-24,17:18:57.000,55,11083255,14965,0,1740417536,12977.797895570002,83.45669394000288,53396.42125536 2025-02-24,17:18:58.000,55,11083278,15445,0,1740417537,12977.770950329992,83.49193958999967,53396.365358400006 2025-02-24,17:18:59.000,55,11083258,15565,0,1740417538,12977.777686640002,83.50603784999839,53396.37933264 2025-02-24,17:19:00.000,55,11083275,15245,0,1740417539,12977.764214019997,83.56243089000054,53396.32343568 2025-02-24,17:19:01.000,55,11083255,15445,0,1740417540,12977.744005089997,83.61882393000269,53396.295487200005 2025-02-24,17:19:02.000,55,11083252,15205,0,1740417541,12977.744005089997,83.69636436000292,53396.31644856001 2025-02-24,17:19:03.000,55,11083218,15525,0,1740417542,12977.730532469992,83.75980653000443,53396.2605516 2025-02-24,17:19:04.000,55,11083233,15445,0,1740417543,12977.683378299997,83.85144522000337,53396.176706160004 2025-02-24,17:19:05.000,55,11083253,15405,0,1740417544,12977.676641990001,83.92193652000424,53396.246577360005 2025-02-24,17:19:06.000,55,11083313,15165,0,1740417545,12977.622751509996,84.01357521000318,53396.1557448 2025-02-24,17:19:07.000,55,11083286,15285,0,1740417546,12977.616015200001,84.11931216000085,53396.197667520006 2025-02-24,17:19:08.000,55,11083240,15285,0,1740417547,12977.616015200001,84.13341041999956,53396.11382208 2025-02-24,17:19:09.000,55,11083260,15485,0,1740417548,12977.629487819991,84.22504910999851,53396.0858736 2025-02-24,17:19:10.000,55,11083264,15205,0,1740417549,12977.589069959991,84.26734389000194,53396.0858736 2025-02-24,17:19:11.000,55,11083229,15525,0,1740417550,12977.55538841,84.39422822999768,53396.10683496 2025-02-24,17:19:12.000,55,11083251,14925,0,1740417551,12977.568861029991,84.42947388000175,53396.127796320005 2025-02-24,17:19:13.000,55,11083249,15645,0,1740417552,12977.47455269,84.4858669200039,53396.05093800001 2025-02-24,17:19:14.000,55,11083194,15325,0,1740417553,12977.420662209995,84.45767039999919,53396.03696376 2025-02-24,17:19:15.000,55,11083206,15365,0,1740417554,12977.32635386999,84.47881779000454,53396.02298952001 2025-02-24,17:19:16.000,55,11083212,15365,0,1740417555,12977.319617559995,84.46471952999855,53396.02298952001 2025-02-24,17:19:17.000,55,11083242,15565,0,1740417556,12977.28593600999,84.49291605000326,53395.97407968001 2025-02-24,17:19:18.000,55,11083237,15645,0,1740417557,12977.22530921999,84.46471952999855,53395.96709256 2025-02-24,17:19:19.000,55,11083227,15645,0,1740417558,12977.26572707999,84.44357214000047,53395.95311832001 2025-02-24,17:19:20.000,55,11083247,15485,0,1740417559,12977.198363979995,84.4717686599979,53395.960105440005 2025-02-24,17:19:21.000,55,11083285,15085,0,1740417560,12977.178155049995,84.47881779000454,53395.88324712001 2025-02-24,17:19:22.000,55,11083230,15205,0,1740417561,12977.15120981,84.46471952999855,53395.841324400004 2025-02-24,17:19:23.000,55,11083205,15165,0,1740417562,12977.11079195,84.53521082999941,53395.80638880001 2025-02-24,17:19:24.000,55,11083173,14925,0,1740417563,12977.13100088,84.49996518000262,53395.81337592001 2025-02-24,17:19:25.000,55,11083194,15285,0,1740417564,12977.023219919989,84.54225995999877,53395.76446608001 2025-02-24,17:19:26.000,55,11083230,15325,0,1740417565,12977.036692539994,84.54225995999877,53395.83433728001 2025-02-24,17:19:27.000,55,11083248,15405,0,1740417566,12976.969329439999,84.54225995999877,53395.7714532 2025-02-24,17:19:28.000,55,11083211,15005,0,1740417567,12976.895230029993,84.56340735000413,53395.75049184 2025-02-24,17:19:29.000,55,11083243,15685,0,1740417568,12976.868284789998,84.59160387000156,53395.743504720005 2025-02-24,17:19:30.000,55,11083185,15085,0,1740417569,12976.814394309993,84.57750561000285,53395.66664640001 2025-02-24,17:19:31.000,55,11083198,15765,0,1740417570,12976.760503830003,84.60570213000028,53395.673633520004 2025-02-24,17:19:32.000,55,11083241,15165,0,1740417571,12976.760503830003,84.64799691000371,53395.68062064 2025-02-24,17:19:33.000,55,11083223,15325,0,1740417572,12976.713349659993,84.64799691000371,53395.61074944 2025-02-24,17:19:34.000,55,11083212,15325,0,1740417573,12976.713349659993,84.619800389999,53395.6317108 2025-02-24,17:19:35.000,55,11083235,15285,0,1740417574,12976.652722869992,84.5845547400022,53395.575813840005 2025-02-24,17:19:36.000,55,11083264,15045,0,1740417575,12976.652722869992,84.59160387000156,53395.59677520001 2025-02-24,17:19:37.000,55,11083281,15605,0,1740417576,12976.598832390002,84.56340735000413,53395.54087824 2025-02-24,17:19:38.000,55,11083232,15365,0,1740417577,12976.598832390002,84.54930908999813,53395.54087824 2025-02-24,17:19:39.000,55,11083225,15445,0,1740417578,12976.578623460002,84.49996518000262,53395.53389112 2025-02-24,17:19:40.000,55,11083242,15365,0,1740417579,12976.551678219992,84.51406344000134,53395.54087824 2025-02-24,17:19:41.000,55,11083213,15325,0,1740417580,12976.504524049997,84.49291605000326,53395.53389112 2025-02-24,17:19:42.000,55,11083292,15805,0,1740417581,12976.497787740002,84.51406344000134,53395.51991688001 2025-02-24,17:19:43.000,55,11083240,14925,0,1740417582,12976.390006779991,84.43652301000111,53395.44305856 2025-02-24,17:19:44.000,55,11083200,16125,0,1740417583,12976.3361163,84.38717909999832,53395.40113584001 2025-02-24,17:19:45.000,55,11083201,15485,0,1740417584,12976.31590737,84.3730808399996,53395.41511008 2025-02-24,17:19:46.000,55,11083274,15565,0,1740417585,12976.27548951,84.35193345000152,53395.41511008 2025-02-24,17:19:47.000,55,11083235,15405,0,1740417586,12976.29569844,84.28144215000066,53395.36620024 2025-02-24,17:19:48.000,55,11083245,15645,0,1740417587,12976.241807959996,84.25324563000322,53395.34523888 2025-02-24,17:19:49.000,55,11083259,15765,0,1740417588,12976.29569844,84.21095084999979,53395.408122960005 2025-02-24,17:19:50.000,55,11083278,15405,0,1740417589,12976.302434749996,84.23209823999787,53395.408122960005 2025-02-24,17:19:51.000,55,11083306,15765,0,1740417590,12976.329379989991,84.18275433000235,53395.41511008 2025-02-24,17:19:52.000,55,11083259,15565,0,1740417591,12976.3361163,84.16160694000428,53395.359213120006 2025-02-24,17:19:53.000,55,11083183,15165,0,1740417592,12976.3361163,84.15455781000492,53395.359213120006 2025-02-24,17:19:54.000,55,11083254,15325,0,1740417593,12976.309171059991,84.14045954999892,53395.36620024 2025-02-24,17:19:55.000,55,11083216,15165,0,1740417594,12976.29569844,84.11931216000085,53395.34523888 2025-02-24,17:19:56.000,55,11083213,15645,0,1740417595,12976.29569844,84.11226303000149,53395.41511008 2025-02-24,17:19:57.000,55,11083243,15685,0,1740417596,12976.31590737,84.08406651000405,53395.36620024 2025-02-24,17:19:58.000,55,11083250,15205,0,1740417597,12976.302434749996,84.04177173000062,53395.39414872 2025-02-24,17:19:59.000,55,11083246,15285,0,1740417598,12976.329379989991,84.01357521000318,53395.310303280006 2025-02-24,17:20:00.000,55,11083182,15445,0,1740417599,12976.363061539996,83.98537868999847,53395.35222600001 2025-02-24,17:20:01.000,55,11083217,15645,0,1740417600,12976.363061539996,83.91488739000488,53395.35222600001 2025-02-24,17:20:02.000,55,11083207,15485,0,1740417601,12976.416952020001,83.85144522000337,53395.359213120006 2025-02-24,17:20:03.000,55,11083208,15125,0,1740417602,12976.437160950001,83.8796417400008,53395.33126464001 2025-02-24,17:20:04.000,55,11083252,15365,0,1740417603,12976.437160950001,83.83734696000465,53395.40113584001 2025-02-24,17:20:05.000,55,11083216,15645,0,1740417604,12976.477578810001,83.89373999999953,53395.359213120006 2025-02-24,17:20:06.000,55,11083259,15445,0,1740417605,12976.470842499992,83.90078912999888,53395.33126464001 2025-02-24,17:20:07.000,55,11083258,15565,0,1740417606,12976.450633569992,83.83029782999802,53395.34523888 2025-02-24,17:20:08.000,55,11083223,15125,0,1740417607,12976.484315119997,83.8161995699993,53395.3871616 2025-02-24,17:20:09.000,55,11083235,15285,0,1740417608,12976.551678219992,83.76685566000378,53395.36620024 2025-02-24,17:20:10.000,55,11083198,15165,0,1740417609,12976.531469289992,83.77390479000314,53395.38017448001 2025-02-24,17:20:11.000,55,11083255,15885,0,1740417610,12976.544941909997,83.80915043999994,53395.39414872 2025-02-24,17:20:12.000,55,11083248,15245,0,1740417611,12976.538205600002,83.83029782999802,53395.43607144 2025-02-24,17:20:13.000,55,11083250,15205,0,1740417612,12976.592096079992,83.83734696000465,53395.3871616 2025-02-24,17:20:14.000,55,11083273,15285,0,1740417613,12976.605568699997,83.86554348000209,53395.40113584001 2025-02-24,17:20:15.000,55,11083250,15925,0,1740417614,12976.672931799993,83.97128042999975,53395.42908432001 2025-02-24,17:20:16.000,55,11083242,15725,0,1740417615,12976.679668110002,83.97832955999911,53395.477994160006 2025-02-24,17:20:17.000,55,11083260,15685,0,1740417616,12976.726822279998,84.01357521000318,53395.48498128 2025-02-24,17:20:18.000,55,11083247,15165,0,1740417617,12976.753767519993,84.08406651000405,53395.477994160006 2025-02-24,17:20:19.000,55,11083232,15445,0,1740417618,12976.800921689988,84.11931216000085,53395.54786536001 2025-02-24,17:20:20.000,55,11083281,15205,0,1740417619,12976.841339549988,84.14750867999828,53395.526904000006 2025-02-24,17:20:21.000,55,11083237,15165,0,1740417620,12976.888493719998,84.16865607000364,53395.53389112 2025-02-24,17:20:22.000,55,11083269,15325,0,1740417621,12976.881757409988,84.15455781000492,53395.56882672001 2025-02-24,17:20:23.000,55,11083229,15405,0,1740417622,12976.901966339989,84.18275433000235,53395.61773656001 2025-02-24,17:20:24.000,55,11083219,15085,0,1740417623,12976.935647889994,84.16160694000428,53395.63869792001 2025-02-24,17:20:25.000,55,11083203,15525,0,1740417624,12976.928911579998,84.15455781000492,53395.6317108 2025-02-24,17:20:26.000,55,11083294,15445,0,1740417625,12976.955856819994,84.13341041999956,53395.66664640001 2025-02-24,17:20:27.000,55,11083262,15565,0,1740417626,12977.003010989989,84.14045954999892,53395.743504720005 2025-02-24,17:20:28.000,55,11083263,15245,0,1740417627,12977.077110399994,84.14750867999828,53395.72254336 2025-02-24,17:20:29.000,55,11083217,15525,0,1740417628,12977.11079195,84.1263612900002,53395.66664640001 2025-02-24,17:20:30.000,55,11083193,15565,0,1740417629,12977.178155049995,84.20390172000043,53395.75049184 2025-02-24,17:20:31.000,55,11083199,15685,0,1740417630,12977.157946119994,84.18275433000235,53395.73651760001 2025-02-24,17:20:32.000,55,11083226,15325,0,1740417631,12977.15120981,84.2391473700045,53395.7714532 2025-02-24,17:20:33.000,55,11083216,15685,0,1740417632,12977.157946119994,84.3096386699981,53395.70856912 2025-02-24,17:20:34.000,55,11083216,15645,0,1740417633,12977.137737189994,84.38012996999896,53395.75747896 2025-02-24,17:20:35.000,55,11083241,15445,0,1740417634,12977.13100088,84.38717909999832,53395.76446608001 2025-02-24,17:20:36.000,55,11083194,15325,0,1740417635,12977.13100088,84.44357214000047,53395.841324400004 2025-02-24,17:20:37.000,55,11083182,15445,0,1740417636,12977.157946119994,84.4717686599979,53395.82735016 2025-02-24,17:20:38.000,55,11083218,15165,0,1740417637,12977.14447349999,84.49996518000262,53395.81337592001 2025-02-24,17:20:39.000,55,11083255,15685,0,1740417638,12977.14447349999,84.54930908999813,53395.86927288 2025-02-24,17:20:40.000,55,11083252,15565,0,1740417639,12977.18489135999,84.55635822000477,53395.841324400004 2025-02-24,17:20:41.000,55,11083189,15685,0,1740417640,12977.2118366,84.61275125999964,53395.84831152 2025-02-24,17:20:42.000,55,11083233,15365,0,1740417641,12977.23204553,84.61275125999964,53395.90420848001 2025-02-24,17:20:43.000,55,11083226,15285,0,1740417642,12977.34656279999,84.64094778000435,53395.89023424 2025-02-24,17:20:44.000,55,11083227,15725,0,1740417643,12977.360035419995,84.71143907999794,53395.93914408 2025-02-24,17:20:45.000,55,11083228,15565,0,1740417644,12977.339826489995,84.75373386000138,53395.95311832001 2025-02-24,17:20:46.000,55,11083215,15525,0,1740417645,12977.40718958999,84.78897950999817,53395.96709256 2025-02-24,17:20:47.000,55,11083219,15605,0,1740417646,12977.44760744999,84.81012690000352,53395.9461312 2025-02-24,17:20:48.000,55,11083222,15485,0,1740417647,12977.420662209995,84.89471646000311,53395.95311832001 2025-02-24,17:20:49.000,55,11083216,15405,0,1740417648,12977.461080069996,84.88766733000375,53395.98106680001 2025-02-24,17:20:50.000,55,11083234,15245,0,1740417649,12977.45434376,84.9299621099999,53396.0160024 2025-02-24,17:20:51.000,55,11083246,15325,0,1740417650,12977.44760744999,84.88061820000439,53396.05792512 2025-02-24,17:20:52.000,55,11083228,15765,0,1740417651,12977.46781637999,84.90881472000183,53396.06491224 2025-02-24,17:20:53.000,55,11083215,15325,0,1740417652,12977.461080069996,84.88061820000439,53396.06491224 2025-02-24,17:20:54.000,55,11083235,15645,0,1740417653,12977.488025309991,84.88061820000439,53396.0858736 2025-02-24,17:20:55.000,55,11083213,15565,0,1740417654,12977.508234239991,84.87356906999776,53396.07189936001 2025-02-24,17:20:56.000,55,11083222,15805,0,1740417655,12977.541915789996,84.84537255000032,53396.127796320005 2025-02-24,17:20:57.000,55,11083241,15525,0,1740417656,12977.55538841,84.8312742900016,53396.12080920001 2025-02-24,17:20:58.000,55,11083240,15365,0,1740417657,12977.568861029991,84.8312742900016,53396.176706160004 2025-02-24,17:20:59.000,55,11083233,15485,0,1740417658,12977.609278889991,84.8665199399984,53396.18369328 2025-02-24,17:21:00.000,55,11083235,15925,0,1740417659,12977.663169369996,84.80307777000417,53396.21164176 2025-02-24,17:21:01.000,55,11083272,15485,0,1740417660,12977.737268780002,84.83832342000096,53396.1557448 2025-02-24,17:21:02.000,55,11083243,15685,0,1740417661,12977.831577119992,84.82422516000224,53396.21164176 2025-02-24,17:21:03.000,55,11083253,15445,0,1740417662,12977.845049739997,84.75373386000138,53396.21164176 2025-02-24,17:21:04.000,55,11083252,15605,0,1740417663,12977.912412839993,84.71848821000458,53396.16273192 2025-02-24,17:21:05.000,55,11083210,15405,0,1740417664,12977.919149150002,84.67619343000115,53396.246577360005 2025-02-24,17:21:06.000,55,11083235,15565,0,1740417665,12978.013457489993,84.62684951999836,53396.295487200005 2025-02-24,17:21:07.000,55,11083228,15805,0,1740417666,12978.074084279993,84.57045648000349,53396.35138416 2025-02-24,17:21:08.000,55,11083169,15445,0,1740417667,12978.127974759998,84.54930908999813,53396.35837128001 2025-02-24,17:21:09.000,55,11083193,15685,0,1740417668,12978.161656309989,84.56340735000413,53396.344397040004 2025-02-24,17:21:10.000,55,11083251,15725,0,1740417669,12978.235755719994,84.57045648000349,53396.30946144001 2025-02-24,17:21:11.000,55,11083260,15765,0,1740417670,12978.26270095999,84.57045648000349,53396.37234552 2025-02-24,17:21:12.000,55,11083285,15165,0,1740417671,12978.249228339999,84.619800389999,53396.35837128001 2025-02-24,17:21:13.000,55,11083168,15445,0,1740417672,12978.30311881999,84.62684951999836,53396.38631976001 2025-02-24,17:21:14.000,55,11083259,15405,0,1740417673,12978.397427159995,84.60570213000028,53396.37933264 2025-02-24,17:21:15.000,55,11083224,15125,0,1740417674,12978.437845019995,84.65504604000307,53396.44221672 2025-02-24,17:21:16.000,55,11083237,15485,0,1740417675,12978.458053949995,84.66914430000179,53396.42125536 2025-02-24,17:21:17.000,55,11083231,15685,0,1740417676,12978.437845019995,84.69734081999923,53396.42824248 2025-02-24,17:21:18.000,55,11083240,15805,0,1740417677,12978.4917355,84.72553734000394,53396.48413944001 2025-02-24,17:21:19.000,55,11083219,15525,0,1740417678,12978.52541704999,84.73963560000266,53396.45619096001 2025-02-24,17:21:20.000,55,11083224,15565,0,1740417679,12978.579307529995,84.78193037999881,53396.44221672 2025-02-24,17:21:21.000,55,11083285,15365,0,1740417680,12978.52541704999,84.85947080999904,53396.47715232001 2025-02-24,17:21:22.000,55,11083231,15645,0,1740417681,12978.58604383999,84.8665199399984,53396.533049280006 2025-02-24,17:21:23.000,55,11083242,15565,0,1740417682,12978.60625276999,84.9299621099999,53396.55401064001 2025-02-24,17:21:24.000,55,11083224,15405,0,1740417683,12978.63319801,84.99340428000141,53396.50510080001 2025-02-24,17:21:25.000,55,11083290,15245,0,1740417684,12978.6938248,85.06389558000228,53396.51907504 2025-02-24,17:21:26.000,55,11083229,15285,0,1740417685,12978.71403373,85.12028862000443,53396.48413944001 2025-02-24,17:21:27.000,55,11083248,15525,0,1740417686,12978.6938248,85.2260255700021,53396.54702352 2025-02-24,17:21:28.000,55,11083233,15405,0,1740417687,12978.761187899996,85.31766426000104,53396.56798488 2025-02-24,17:21:29.000,55,11083209,15365,0,1740417688,12978.794869450001,85.41635207999934,53396.57497200001 2025-02-24,17:21:30.000,55,11083202,15645,0,1740417689,12978.848759929992,85.54323642000236,53396.58894624 2025-02-24,17:21:31.000,55,11083218,15125,0,1740417690,12978.828550999991,85.62077685000258,53396.58894624 2025-02-24,17:21:32.000,55,11083248,15525,0,1740417691,12978.868968859992,85.70536641000217,53396.59593336 2025-02-24,17:21:33.000,55,11083198,15765,0,1740417692,12978.929595649992,85.79700510000112,53396.61689472 2025-02-24,17:21:34.000,55,11083225,15525,0,1740417693,12978.963277199997,85.86044727000262,53396.64484320001 2025-02-24,17:21:35.000,55,11083254,15645,0,1740417694,12978.956540890002,85.98733160999836,53396.63785608 2025-02-24,17:21:36.000,55,11083208,15325,0,1740417695,12978.963277199997,86.08601943000394,53396.61689472 2025-02-24,17:21:37.000,55,11083281,15365,0,1740417696,12978.970013509992,86.15651073000481,53396.60292048001 2025-02-24,17:21:38.000,55,11083226,15605,0,1740417697,12979.010431369992,86.23405115999776,53396.67279168001 2025-02-24,17:21:39.000,55,11083229,15165,0,1740417698,12979.017167680002,86.35388637000142,53396.63785608 2025-02-24,17:21:40.000,55,11083237,15565,0,1740417699,12979.050849229992,86.43142680000165,53396.63785608 2025-02-24,17:21:41.000,55,11083236,15685,0,1740417700,12979.044112919997,86.56536027000402,53396.66580456 2025-02-24,17:21:42.000,55,11083253,15165,0,1740417701,12979.044112919997,86.69929373999912,53396.65183032001 2025-02-24,17:21:43.000,55,11083204,15285,0,1740417702,12979.064321849997,86.81207982000342,53396.61689472 2025-02-24,17:21:44.000,55,11083261,15605,0,1740417703,12979.071058159992,86.98125894000259,53396.65881744 2025-02-24,17:21:45.000,55,11083229,15565,0,1740417704,12979.050849229992,87.15043806000176,53396.62388184001 2025-02-24,17:21:46.000,55,11083207,15485,0,1740417705,12979.037376610002,87.29846979000286,53396.62388184001 2025-02-24,17:21:47.000,55,11083255,15685,0,1740417706,12979.044112919997,87.46764891000203,53396.65183032001 2025-02-24,17:21:48.000,55,11083262,15885,0,1740417707,12979.071058159992,87.60863151000376,53396.63785608 2025-02-24,17:21:49.000,55,11083262,15485,0,1740417708,12979.050849229992,87.77076150000357,53396.62388184001 2025-02-24,17:21:50.000,55,11083226,15325,0,1740417709,12979.124948639997,87.89764583999931,53396.62388184001 2025-02-24,17:21:51.000,55,11083203,15205,0,1740417710,12979.118212330002,88.0950214800032,53396.62388184001 2025-02-24,17:21:52.000,55,11083218,15485,0,1740417711,12979.124948639997,88.1584636500047,53396.6099076 2025-02-24,17:21:53.000,55,11083289,15445,0,1740417712,12979.091267089992,88.26420060000237,53396.581959120005 2025-02-24,17:21:54.000,55,11083262,15485,0,1740417713,12979.037376610002,88.39108493999811,53396.62388184001 2025-02-24,17:21:55.000,55,11083200,15445,0,1740417714,12979.003695059997,88.48977276000369,53396.60292048001 2025-02-24,17:21:56.000,55,11083253,15485,0,1740417715,12978.970013509992,88.57436232000327,53396.59593336 2025-02-24,17:21:57.000,55,11083241,15125,0,1740417716,12978.882441479996,88.70124665999901,53396.56798488 2025-02-24,17:21:58.000,55,11083272,15725,0,1740417717,12978.821814689996,88.81403274000331,53396.55401064001 2025-02-24,17:21:59.000,55,11083207,15525,0,1740417718,12978.781396829996,88.9338679499997,53396.5400364 2025-02-24,17:22:00.000,55,11083219,15325,0,1740417719,12978.767924209991,88.9973101200012,53396.54702352 2025-02-24,17:22:01.000,55,11083216,15445,0,1740417720,12978.720770039996,89.12419446000422,53396.54702352 2025-02-24,17:22:02.000,55,11083262,15285,0,1740417721,12978.68708848999,89.25812792999932,53396.512087920004 2025-02-24,17:22:03.000,55,11083258,15485,0,1740417722,12978.6938248,89.36386488000426,53396.50510080001 2025-02-24,17:22:04.000,55,11083224,15565,0,1740417723,12978.639934319996,89.44140531000448,53396.49811368 2025-02-24,17:22:05.000,55,11083210,15245,0,1740417724,12978.599516459995,89.56828965000022,53396.463178080005 2025-02-24,17:22:06.000,55,11083227,15045,0,1740417725,12978.58604383999,89.57533877999958,53396.463178080005 2025-02-24,17:22:07.000,55,11083252,15885,0,1740417726,12978.59278015,89.65992833999917,53396.48413944001 2025-02-24,17:22:08.000,55,11083236,15685,0,1740417727,12978.55236229,89.72337051000068,53396.44221672 2025-02-24,17:22:09.000,55,11083226,15285,0,1740417728,12978.51194443,89.76566529000411,53396.37234552 2025-02-24,17:22:10.000,55,11083276,15445,0,1740417729,12978.518680739995,89.8361565899977,53396.40728112001 2025-02-24,17:22:11.000,55,11083257,15685,0,1740417730,12978.458053949995,89.8502548500037,53396.38631976001 2025-02-24,17:22:12.000,55,11083230,15245,0,1740417731,12978.417636089995,89.90664788999857,53396.37933264 2025-02-24,17:22:13.000,55,11083250,15085,0,1740417732,12978.39069085,89.9841883199988,53396.37933264 2025-02-24,17:22:14.000,55,11083250,15805,0,1740417733,12978.377218229994,90.06172874999902,53396.31644856001 2025-02-24,17:22:15.000,55,11083220,15205,0,1740417734,12978.33006406,90.12517092000053,53396.344397040004 2025-02-24,17:22:16.000,55,11083266,15165,0,1740417735,12978.289646199999,90.17451483000332,53396.365358400006 2025-02-24,17:22:17.000,55,11083261,15405,0,1740417736,12978.235755719994,90.23090786999819,53396.28850008001 2025-02-24,17:22:18.000,55,11083255,15285,0,1740417737,12978.208810479999,90.30844829999842,53396.30247432 2025-02-24,17:22:19.000,55,11083225,15765,0,1740417738,12978.188601549999,90.35779221000121,53396.2605516 2025-02-24,17:22:20.000,55,11083206,15045,0,1740417739,12978.175128929994,90.37189046999993,53396.26753872001 2025-02-24,17:22:21.000,55,11083291,15085,0,1740417740,12978.175128929994,90.43533264000143,53396.20465464 2025-02-24,17:22:22.000,55,11083222,15205,0,1740417741,12978.141447379989,90.45648002999951,53396.20465464 2025-02-24,17:22:23.000,55,11083216,15285,0,1740417742,12978.161656309989,90.43533264000143,53396.19068040001 2025-02-24,17:22:24.000,55,11083234,15445,0,1740417743,12978.074084279993,90.47057828999823,53396.10683496 2025-02-24,17:22:25.000,55,11083221,16165,0,1740417744,12978.026930109998,90.5058239400023,53396.078886480005 2025-02-24,17:22:26.000,55,11083217,15165,0,1740417745,12978.020193799988,90.54811871999846,53396.05792512 2025-02-24,17:22:27.000,55,11083217,15325,0,1740417746,12977.999984869988,90.54811871999846,53396.05792512 2025-02-24,17:22:28.000,55,11083245,15405,0,1740417747,12977.959567010003,90.61861001999932,53396.0858736 2025-02-24,17:22:29.000,55,11083199,15325,0,1740417748,12977.986512249998,90.66795393000211,53396.03696376 2025-02-24,17:22:30.000,55,11083245,15565,0,1740417749,12978.013457489993,90.67500306000147,53396.09286072 2025-02-24,17:22:31.000,55,11083187,15365,0,1740417750,12977.932621769993,90.68205219000083,53396.02298952001 2025-02-24,17:22:32.000,55,11083265,16005,0,1740417751,12977.892203909993,90.73844523000298,53396.0160024 2025-02-24,17:22:33.000,55,11083231,15405,0,1740417752,12977.905676529997,90.73139610000362,53395.98805392 2025-02-24,17:22:34.000,55,11083213,15165,0,1740417753,12977.885467599997,90.7525434900017,53395.960105440005 2025-02-24,17:22:35.000,55,11083229,15045,0,1740417754,12977.871994979992,90.78074000999914,53396.00202816001 2025-02-24,17:22:36.000,55,11083218,15125,0,1740417755,12977.818104500002,90.83008392000193,53395.95311832001 2025-02-24,17:22:37.000,55,11083234,15525,0,1740417756,12977.777686640002,90.84418218000064,53395.93914408 2025-02-24,17:22:38.000,55,11083269,15285,0,1740417757,12977.730532469992,90.91467348000151,53395.89023424 2025-02-24,17:22:39.000,55,11083287,15485,0,1740417758,12977.696850920001,90.97106652000366,53395.81337592001 2025-02-24,17:22:40.000,55,11083222,15645,0,1740417759,12977.710323539992,91.03450868999789,53395.82036304 2025-02-24,17:22:41.000,55,11083213,15245,0,1740417760,12977.629487819991,91.10499998999876,53395.86927288 2025-02-24,17:22:42.000,55,11083298,15365,0,1740417761,12977.602542579996,91.15434390000155,53395.792414560005 2025-02-24,17:22:43.000,55,11083216,15445,0,1740417762,12977.602542579996,91.17549128999963,53395.77844032 2025-02-24,17:22:44.000,55,11083233,15525,0,1740417763,12977.55538841,91.21778607000306,53395.75747896 2025-02-24,17:22:45.000,55,11083263,15525,0,1740417764,12977.53517948,91.2459825900005,53395.71555624001 2025-02-24,17:22:46.000,55,11083260,15485,0,1740417765,12977.521706859996,91.26008084999921,53395.72254336 2025-02-24,17:22:47.000,55,11083213,15565,0,1740417766,12977.47455269,91.27417910999793,53395.701582 2025-02-24,17:22:48.000,55,11083223,15565,0,1740417767,12977.501497929996,91.29532650000328,53395.701582 2025-02-24,17:22:49.000,55,11083248,15365,0,1740417768,12977.528443169991,91.25303171999985,53395.673633520004 2025-02-24,17:22:50.000,55,11083212,15565,0,1740417769,12977.508234239991,91.32352302000072,53395.701582 2025-02-24,17:22:51.000,55,11083254,15925,0,1740417770,12977.508234239991,91.35171953999816,53395.645685040006 2025-02-24,17:22:52.000,55,11083232,15405,0,1740417771,12977.46781637999,91.4081125800003,53395.65267216 2025-02-24,17:22:53.000,55,11083243,15325,0,1740417772,12977.400453279995,91.37286693000351,53395.58978808 2025-02-24,17:22:54.000,55,11083248,15645,0,1740417773,12977.33309018,91.41516170999967,53395.60376232 2025-02-24,17:22:55.000,55,11083265,15685,0,1740417774,12977.319617559995,91.47155475000181,53395.58978808 2025-02-24,17:22:56.000,55,11083229,15485,0,1740417775,12977.25225446,91.47155475000181,53395.61773656001 2025-02-24,17:22:57.000,55,11083216,15525,0,1740417776,12977.198363979995,91.54909518000204,53395.58280096 2025-02-24,17:22:58.000,55,11083232,15645,0,1740417777,12977.12426456999,91.63368474000163,53395.53389112 2025-02-24,17:22:59.000,55,11083226,15405,0,1740417778,12977.137737189994,91.63368474000163,53395.58280096 2025-02-24,17:23:00.000,55,11083224,15365,0,1740417779,12977.050165159999,91.767618210004,53395.5618396 2025-02-24,17:23:01.000,55,11083211,15525,0,1740417780,12977.029956229999,91.83106037999823,53395.53389112 2025-02-24,17:23:02.000,55,11083285,15125,0,1740417781,12976.955856819994,91.88040429000102,53395.48498128 2025-02-24,17:23:03.000,55,11083281,15405,0,1740417782,12976.901966339989,91.97204297999997,53395.49895552001 2025-02-24,17:23:04.000,55,11083224,15405,0,1740417783,12976.854812169993,92.0495834100002,53395.47100704001 2025-02-24,17:23:05.000,55,11083225,15565,0,1740417784,12976.821130619988,92.05663253999955,53395.477994160006 2025-02-24,17:23:06.000,55,11083245,15125,0,1740417785,12976.800921689988,92.10597645000234,53395.408122960005 2025-02-24,17:23:07.000,55,11083291,15125,0,1740417786,12976.780712760003,92.1623694900045,53395.46401992 2025-02-24,17:23:08.000,55,11083211,15445,0,1740417787,12976.726822279998,92.1623694900045,53395.408122960005 2025-02-24,17:23:09.000,55,11083199,15405,0,1740417788,12976.666195489997,92.1130255800017,53395.408122960005 2025-02-24,17:23:10.000,55,11083201,14845,0,1740417789,12976.625777629997,92.1130255800017,53395.35222600001 2025-02-24,17:23:11.000,55,11083241,15365,0,1740417790,12976.578623460002,92.08482906000427,53395.3871616 2025-02-24,17:23:12.000,55,11083238,15245,0,1740417791,12976.517996670002,92.05663253999955,53395.36620024 2025-02-24,17:23:13.000,55,11083186,15205,0,1740417792,12976.423688329996,91.97909210999933,53395.38017448001 2025-02-24,17:23:14.000,55,11083220,15485,0,1740417793,12976.376534160001,91.92269907000446,53395.34523888 2025-02-24,17:23:15.000,55,11083235,15365,0,1740417794,12976.309171059991,91.91564993999782,53395.27536768 2025-02-24,17:23:16.000,55,11083263,15245,0,1740417795,12976.201390099995,91.88040429000102,53395.240432080005 2025-02-24,17:23:17.000,55,11083289,15165,0,1740417796,12976.04645496999,91.85925690000295,53395.22645784 2025-02-24,17:23:18.000,55,11083231,15165,0,1740417797,12975.999300799995,91.91564993999782,53395.18453512001 2025-02-24,17:23:19.000,55,11083225,15565,0,1740417798,12975.871310909999,91.90860080999846,53395.177548 2025-02-24,17:23:20.000,55,11083240,15485,0,1740417799,12975.817420429994,91.92974820000381,53395.121651040005 2025-02-24,17:23:21.000,55,11083212,15525,0,1740417800,12975.696166849993,91.97909210999933,53395.09370256001 2025-02-24,17:23:22.000,55,11083282,15365,0,1740417801,12975.628803749998,92.00023950000468,53395.1076768 2025-02-24,17:23:23.000,55,11083221,15405,0,1740417802,12975.568176959998,91.99319036999805,53395.04479272001 2025-02-24,17:23:24.000,55,11083208,15445,0,1740417803,12975.534495409993,92.03548515000148,53395.06575408001 2025-02-24,17:23:25.000,55,11083238,15605,0,1740417804,12975.460396000002,92.05663253999955,53394.974921520006 2025-02-24,17:23:26.000,55,11083226,15165,0,1740417805,12975.453659689992,92.02843602000212,53395.002870000004 2025-02-24,17:23:27.000,55,11083222,15485,0,1740417806,12975.460396000002,92.06368166999891,53394.91203744 2025-02-24,17:23:28.000,55,11083274,15645,0,1740417807,12975.379560280002,92.06368166999891,53394.9329988 2025-02-24,17:23:29.000,55,11083190,15885,0,1740417808,12975.352615039992,92.09187819000363,53394.91902456 2025-02-24,17:23:30.000,55,11083263,15165,0,1740417809,12975.285251939997,92.12007471000106,53394.88408896 2025-02-24,17:23:31.000,55,11083195,15525,0,1740417810,12975.238097770001,92.16941862000385,53394.77928216001 2025-02-24,17:23:32.000,55,11083200,15125,0,1740417811,12975.157262050001,92.15532035999786,53394.70941096001 2025-02-24,17:23:33.000,55,11083240,15525,0,1740417812,12975.103371569996,92.1130255800017,53394.77229504 2025-02-24,17:23:34.000,55,11083199,15365,0,1740417813,12975.07642633,92.1130255800017,53394.75133368 2025-02-24,17:23:35.000,55,11083199,15565,0,1740417814,12975.062953709996,92.08482906000427,53394.75133368 2025-02-24,17:23:36.000,55,11083214,15005,0,1740417815,12975.04948108999,92.08482906000427,53394.70941096001 2025-02-24,17:23:37.000,55,11083229,15165,0,1740417816,12974.97538168,92.08482906000427,53394.71639808 2025-02-24,17:23:38.000,55,11083248,15365,0,1740417817,12974.95517275,92.02843602000212,53394.688449600006 2025-02-24,17:23:39.000,55,11083256,15165,0,1740417818,12974.93496382,92.02138689000276,53394.639539760006 2025-02-24,17:23:40.000,55,11083244,15525,0,1740417819,12974.86760071999,92.00728863000404,53394.62556552 2025-02-24,17:23:41.000,55,11083233,14965,0,1740417820,12974.82718285999,92.02843602000212,53394.64652688 2025-02-24,17:23:42.000,55,11083247,15245,0,1740417821,12974.800237619995,91.95794472000125,53394.62556552 2025-02-24,17:23:43.000,55,11083241,15565,0,1740417822,12974.719401899994,91.91564993999782,53394.61159128001 2025-02-24,17:23:44.000,55,11083157,15525,0,1740417823,12974.739610829994,91.85925690000295,53394.5836428 2025-02-24,17:23:45.000,55,11083228,15245,0,1740417824,12974.71266559,91.81696211999952,53394.569668560005 2025-02-24,17:23:46.000,55,11083260,15445,0,1740417825,12974.638566179994,91.78171647000272,53394.60460416 2025-02-24,17:23:47.000,55,11083262,15245,0,1740417826,12974.598148319994,91.71827430000121,53394.5836428 2025-02-24,17:23:48.000,55,11083232,15325,0,1740417827,12974.591412009999,91.6548321299997,53394.52774584 2025-02-24,17:23:49.000,55,11083256,15445,0,1740417828,12974.564466769989,91.63368474000163,53394.56268144001 2025-02-24,17:23:50.000,55,11083253,15125,0,1740417829,12974.544257839989,91.59843909000483,53394.5487072 2025-02-24,17:23:51.000,55,11083196,15565,0,1740417830,12974.524048909989,91.54204605000268,53394.49281024001 2025-02-24,17:23:52.000,55,11083191,15285,0,1740417831,12974.530785219999,91.5208986600046,53394.46486176001 2025-02-24,17:23:53.000,55,11083263,15165,0,1740417832,12974.530785219999,91.47155475000181,53394.51377160001 2025-02-24,17:23:54.000,55,11083222,15045,0,1740417833,12974.490367359998,91.49975126999925,53394.48582312 2025-02-24,17:23:55.000,55,11083226,15165,0,1740417834,12974.503839979989,91.42221083999902,53394.44390040001 2025-02-24,17:23:56.000,55,11083243,15405,0,1740417835,12974.490367359998,91.4081125800003,53394.4089648 2025-02-24,17:23:57.000,55,11083226,15485,0,1740417836,12974.476894739993,91.4081125800003,53394.499797360004 2025-02-24,17:23:58.000,55,11083184,15085,0,1740417837,12974.598148319994,91.41516170999967,53394.44390040001 2025-02-24,17:23:59.000,55,11083226,15365,0,1740417838,12974.60488462999,91.43630909999774,53394.39499056001 2025-02-24,17:24:00.000,55,11083215,15405,0,1740417839,12974.60488462999,91.41516170999967,53394.41595192 2025-02-24,17:24:01.000,55,11083227,15325,0,1740417840,12974.658775109994,91.42925996999838,53394.41595192 2025-02-24,17:24:02.000,55,11083217,15485,0,1740417841,12974.68572034999,91.39401432000159,53394.401977680005 2025-02-24,17:24:03.000,55,11083197,15205,0,1740417842,12974.719401899994,91.37991606000287,53394.36005496 2025-02-24,17:24:04.000,55,11083206,15765,0,1740417843,12974.780028689995,91.39401432000159,53394.3390936 2025-02-24,17:24:05.000,55,11083195,15445,0,1740417844,12974.79350131,91.35171953999816,53394.37402920001 2025-02-24,17:24:06.000,55,11083187,15085,0,1740417845,12974.84739178999,91.27417910999793,53394.31813224 2025-02-24,17:24:07.000,55,11083210,15525,0,1740417846,12974.901282269995,91.26712997999857,53394.39499056001 2025-02-24,17:24:08.000,55,11083237,14845,0,1740417847,12974.901282269995,91.25303171999985,53394.34608072001 2025-02-24,17:24:09.000,55,11083162,15485,0,1740417848,12974.961909059995,91.23188433000178,53394.353067840006 2025-02-24,17:24:10.000,55,11083234,15325,0,1740417849,12974.98885429999,91.17549128999963,53394.32511936001 2025-02-24,17:24:11.000,55,11083171,15645,0,1740417850,12975.03600847,91.15434390000155,53394.36704208 2025-02-24,17:24:12.000,55,11083250,15685,0,1740417851,12975.002326919996,91.07680347000132,53394.38800344 2025-02-24,17:24:13.000,55,11083212,15485,0,1740417852,12975.09663526,91.0627052100026,53394.41595192 2025-02-24,17:24:14.000,55,11083190,15485,0,1740417853,12975.184207289996,91.03450868999789,53394.38101632 2025-02-24,17:24:15.000,55,11083224,15325,0,1740417854,12975.211152529992,90.9640173900043,53394.38101632 2025-02-24,17:24:16.000,55,11083191,15445,0,1740417855,12975.305460869997,90.9499191299983,53394.36704208 2025-02-24,17:24:17.000,55,11083141,15485,0,1740417856,12975.406505519997,90.93582086999959,53394.46486176001 2025-02-24,17:24:18.000,55,11083203,15285,0,1740417857,12975.487341239997,90.88647696000407,53394.49281024001 2025-02-24,17:24:19.000,55,11083200,15565,0,1740417858,12975.541231720003,90.85828043999936,53394.50678448 2025-02-24,17:24:20.000,55,11083129,15525,0,1740417859,12975.662485299988,90.80188740000449,53394.52774584 2025-02-24,17:24:21.000,55,11083187,15165,0,1740417860,12975.736584709994,90.83713305000128,53394.53473296 2025-02-24,17:24:22.000,55,11083221,15365,0,1740417861,12975.763529949989,90.83713305000128,53394.59761704 2025-02-24,17:24:23.000,55,11083146,15445,0,1740417862,12975.837629359994,90.7877891399985,53394.639539760006 2025-02-24,17:24:24.000,55,11083138,15165,0,1740417863,12975.851101979999,90.78074000999914,53394.62556552 2025-02-24,17:24:25.000,55,11083149,15645,0,1740417864,12975.9319377,90.80188740000449,53394.520758720006 2025-02-24,17:24:26.000,55,11083183,15645,0,1740417865,12975.979091869995,90.7877891399985,53394.57665568 2025-02-24,17:24:27.000,55,11083192,15005,0,1740417866,12976.019509729995,90.78074000999914,53394.5487072 2025-02-24,17:24:28.000,55,11083213,15445,0,1740417867,12976.134027,90.77369087999978,53394.639539760006 2025-02-24,17:24:29.000,55,11083175,15485,0,1740417868,12976.14749961999,90.76664175000042,53394.60460416 2025-02-24,17:24:30.000,55,11083210,15285,0,1740417869,12976.19465379,90.72434697000426,53394.66050112001 2025-02-24,17:24:31.000,55,11083136,15525,0,1740417870,12976.288962129991,90.73139610000362,53394.69543672 2025-02-24,17:24:32.000,55,11083202,15325,0,1740417871,12976.349588919991,90.71024870999827,53394.75832080001 2025-02-24,17:24:33.000,55,11083216,15445,0,1740417872,12976.369797849991,90.73844523000298,53394.80024352001 2025-02-24,17:24:34.000,55,11083186,15525,0,1740417873,12976.450633569992,90.66795393000211,53394.807230640006 2025-02-24,17:24:35.000,55,11083179,15485,0,1740417874,12976.558414530002,90.62565914999868,53394.807230640006 2025-02-24,17:24:36.000,55,11083169,15045,0,1740417875,12976.517996670002,90.67500306000147,53394.7932564 2025-02-24,17:24:37.000,55,11083175,15165,0,1740417876,12976.605568699997,90.6538556700034,53394.8631276 2025-02-24,17:24:38.000,55,11083185,15125,0,1740417877,12976.598832390002,90.70319957999891,53394.89806320001 2025-02-24,17:24:39.000,55,11083177,15685,0,1740417878,12976.639250250002,90.70319957999891,53394.9329988 2025-02-24,17:24:40.000,55,11083273,15645,0,1740417879,12976.632513939992,90.72434697000426,53394.974921520006 2025-02-24,17:24:41.000,55,11083175,15485,0,1740417880,12976.693140729993,90.72434697000426,53395.01684424001 2025-02-24,17:24:42.000,55,11083196,15845,0,1740417881,12976.706613349997,90.77369087999978,53394.96094728 2025-02-24,17:24:43.000,55,11083159,15485,0,1740417882,12976.693140729993,90.73844523000298,53394.94697304001 2025-02-24,17:24:44.000,55,11083197,15285,0,1740417883,12976.733558589993,90.7172978400049,53395.0378056 2025-02-24,17:24:45.000,55,11083221,15525,0,1740417884,12976.821130619988,90.75959262000106,53395.06575408001 2025-02-24,17:24:46.000,55,11083145,15165,0,1740417885,12976.794185379993,90.7172978400049,53395.05876696 2025-02-24,17:24:47.000,55,11083205,15285,0,1740417886,12976.834603239993,90.73844523000298,53395.05177984 2025-02-24,17:24:48.000,55,11083197,15525,0,1740417887,12976.861548479988,90.73844523000298,53395.06575408001 2025-02-24,17:24:49.000,55,11083231,15685,0,1740417888,12976.854812169993,90.79483826999785,53395.06575408001 2025-02-24,17:24:50.000,55,11083204,15685,0,1740417889,12976.901966339989,90.82303479000257,53395.142612400006 2025-02-24,17:24:51.000,55,11083189,15285,0,1740417890,12976.962593129989,90.85828043999936,53395.21248360001 2025-02-24,17:24:52.000,55,11083224,15445,0,1740417891,12977.029956229999,90.85123131,53395.23344496001 2025-02-24,17:24:53.000,55,11083232,15245,0,1740417892,12977.023219919989,90.87942783000472,53395.19850936 2025-02-24,17:24:54.000,55,11083217,15125,0,1740417893,12977.056901469994,90.80188740000449,53395.170560880004 2025-02-24,17:24:55.000,55,11083200,15565,0,1740417894,12977.097319329994,90.75959262000106,53395.21248360001 2025-02-24,17:24:56.000,55,11083197,15525,0,1740417895,12977.11079195,90.71024870999827,53395.21248360001 2025-02-24,17:24:57.000,55,11083159,15325,0,1740417896,12977.12426456999,90.7172978400049,53395.22645784 2025-02-24,17:24:58.000,55,11083165,15525,0,1740417897,12977.137737189994,90.68910132000019,53395.240432080005 2025-02-24,17:24:59.000,55,11083240,15325,0,1740417898,12977.19162767,90.68205219000083,53395.29632904 2025-02-24,17:25:00.000,55,11083259,15165,0,1740417899,12977.15120981,90.69615044999955,53395.26838056 2025-02-24,17:25:01.000,55,11083189,15445,0,1740417900,12977.22530921999,90.71024870999827,53395.359213120006 2025-02-24,17:25:02.000,55,11083235,15485,0,1740417901,12977.238781839995,90.7172978400049,53395.32427752 2025-02-24,17:25:03.000,55,11083170,15445,0,1740417902,12977.26572707999,90.7525434900017,53395.29632904 2025-02-24,17:25:04.000,55,11083188,15645,0,1740417903,12977.33309018,90.77369087999978,53395.338251760004 2025-02-24,17:25:05.000,55,11083167,15205,0,1740417904,12977.37350804,90.82303479000257,53395.3172904 2025-02-24,17:25:06.000,55,11083221,15645,0,1740417905,12977.400453279995,90.82303479000257,53395.310303280006 2025-02-24,17:25:07.000,55,11083191,15205,0,1740417906,12977.461080069996,90.88647696000407,53395.3172904 2025-02-24,17:25:08.000,55,11083154,15125,0,1740417907,12977.501497929996,90.97811565000302,53395.359213120006 2025-02-24,17:25:09.000,55,11083202,15685,0,1740417908,12977.589069959991,91.03450868999789,53395.36620024 2025-02-24,17:25:10.000,55,11083202,15285,0,1740417909,12977.676641990001,91.06975434000196,53395.42908432001 2025-02-24,17:25:11.000,55,11083189,15005,0,1740417910,12977.723796159997,91.18254041999899,53395.44305856 2025-02-24,17:25:12.000,55,11083159,15245,0,1740417911,12977.791159259992,91.22483520000242,53395.42908432001 2025-02-24,17:25:13.000,55,11083209,15485,0,1740417912,12977.804631879997,91.17549128999963,53395.48498128 2025-02-24,17:25:14.000,55,11083208,15405,0,1740417913,12977.764214019997,91.17549128999963,53395.4220972 2025-02-24,17:25:15.000,55,11083200,15285,0,1740417914,12977.845049739997,91.0979508599994,53395.49895552001 2025-02-24,17:25:16.000,55,11083195,15165,0,1740417915,12977.818104500002,91.06975434000196,53395.49895552001 2025-02-24,17:25:17.000,55,11083204,15845,0,1740417916,12977.871994979992,91.06975434000196,53395.505942640004 2025-02-24,17:25:18.000,55,11083210,15525,0,1740417917,12977.871994979992,91.06975434000196,53395.51292976 2025-02-24,17:25:19.000,55,11083192,15565,0,1740417918,12977.932621769993,91.18958954999835,53395.53389112 2025-02-24,17:25:20.000,55,11083246,15685,0,1740417919,12977.959567010003,91.31647389000136,53395.54087824 2025-02-24,17:25:21.000,55,11083219,15325,0,1740417920,12977.986512249998,91.4574564900031,53395.54087824 2025-02-24,17:25:22.000,55,11083215,15245,0,1740417921,12977.993248559993,91.62663561000227,53395.58280096 2025-02-24,17:25:23.000,55,11083191,15245,0,1740417922,12978.026930109998,91.72532343000057,53395.58978808 2025-02-24,17:25:24.000,55,11083187,15005,0,1740417923,12978.060611659988,91.80991299000016,53395.59677520001 2025-02-24,17:25:25.000,55,11083211,15165,0,1740417924,12978.060611659988,91.8663060300023,53395.575813840005 2025-02-24,17:25:26.000,55,11083162,15365,0,1740417925,12978.053875349993,91.91564993999782,53395.624723680005 2025-02-24,17:25:27.000,55,11083194,15525,0,1740417926,12978.087556899998,91.88745342000038,53395.624723680005 2025-02-24,17:25:28.000,55,11083210,15165,0,1740417927,12978.114502139993,91.85220777000359,53395.65267216 2025-02-24,17:25:29.000,55,11083226,15405,0,1740417928,12978.148183689998,91.81696211999952,53395.68062064 2025-02-24,17:25:30.000,55,11083208,15445,0,1740417929,12978.148183689998,91.8028638600008,53395.673633520004 2025-02-24,17:25:31.000,55,11083263,15125,0,1740417930,12978.161656309989,91.77466734000336,53395.673633520004 2025-02-24,17:25:32.000,55,11083231,15765,0,1740417931,12978.188601549999,91.84515864000423,53395.673633520004 2025-02-24,17:25:33.000,55,11083253,15325,0,1740417932,12978.154919999994,91.8663060300023,53395.68062064 2025-02-24,17:25:34.000,55,11083216,15685,0,1740417933,12978.161656309989,91.88745342000038,53395.645685040006 2025-02-24,17:25:35.000,55,11083238,15525,0,1740417934,12978.175128929994,91.95089559000189,53395.63869792001 2025-02-24,17:25:36.000,55,11083214,15445,0,1740417935,12978.154919999994,92.00023950000468,53395.6317108 2025-02-24,17:25:37.000,55,11083188,15525,0,1740417936,12978.168392619998,92.02843602000212,53395.65267216 2025-02-24,17:25:38.000,55,11083156,15405,0,1740417937,12978.181865239989,92.07777993000491,53395.701582 2025-02-24,17:25:39.000,55,11083185,15245,0,1740417938,12978.202074169989,92.12712384000042,53395.58978808 2025-02-24,17:25:40.000,55,11083202,15805,0,1740417939,12978.181865239989,92.15532035999786,53395.624723680005 2025-02-24,17:25:41.000,55,11083210,15405,0,1740417940,12978.215546789994,92.19761514000129,53395.645685040006 2025-02-24,17:25:42.000,55,11083251,16005,0,1740417941,12978.222283099989,92.21171340000001,53395.673633520004 2025-02-24,17:25:43.000,55,11083156,15645,0,1740417942,12978.168392619998,92.23286078999809,53395.645685040006 2025-02-24,17:25:44.000,55,11083204,15445,0,1740417943,12978.114502139993,92.34564687000238,53395.66664640001 2025-02-24,17:25:45.000,55,11083179,15725,0,1740417944,12978.020193799988,92.40203991000453,53395.71555624001 2025-02-24,17:25:46.000,55,11083179,15445,0,1740417945,12977.979775940003,92.41613817000325,53395.70856912 2025-02-24,17:25:47.000,55,11083200,15565,0,1740417946,12977.878731290002,92.50072773000284,53395.68062064 2025-02-24,17:25:48.000,55,11083225,15325,0,1740417947,12977.784422949997,92.56416990000434,53395.645685040006 2025-02-24,17:25:49.000,55,11083239,15605,0,1740417948,12977.723796159997,92.61351380999986,53395.701582 2025-02-24,17:25:50.000,55,11083223,15405,0,1740417949,12977.616015200001,92.64875946000393,53395.63869792001 2025-02-24,17:25:51.000,55,11083212,15485,0,1740417950,12977.541915789996,92.71220162999816,53395.61773656001 2025-02-24,17:25:52.000,55,11083241,15525,0,1740417951,12977.43413483,92.7051524999988,53395.54786536001 2025-02-24,17:25:53.000,55,11083209,15285,0,1740417952,12977.440871139996,92.72629989000416,53395.55485248 2025-02-24,17:25:54.000,55,11083205,15565,0,1740417953,12977.4139259,92.66285772000265,53395.58280096 2025-02-24,17:25:55.000,55,11083198,15765,0,1740417954,12977.36677172999,92.64171033000457,53395.645685040006 2025-02-24,17:25:56.000,55,11083203,15685,0,1740417955,12977.33309018,92.59236642000178,53395.63869792001 2025-02-24,17:25:57.000,55,11083222,15645,0,1740417956,12977.29267232,92.59236642000178,53395.58978808 2025-02-24,17:25:58.000,55,11083187,15845,0,1740417957,12977.25225446,92.54302250999899,53395.65965928 2025-02-24,17:25:59.000,55,11083187,16005,0,1740417958,12977.23204553,92.55007163999835,53395.55485248 2025-02-24,17:26:00.000,55,11083182,15405,0,1740417959,12977.198363979995,92.57826816000306,53395.55485248 2025-02-24,17:26:01.000,55,11083172,15565,0,1740417960,12977.198363979995,92.58531729000242,53395.58978808 2025-02-24,17:26:02.000,55,11083184,15685,0,1740417961,12977.198363979995,92.56416990000434,53395.575813840005 2025-02-24,17:26:03.000,55,11083195,15085,0,1740417962,12977.157946119994,92.56416990000434,53395.58280096 2025-02-24,17:26:04.000,55,11083221,15325,0,1740417963,12977.070374089999,92.52892425000027,53395.56882672001 2025-02-24,17:26:05.000,55,11083185,15685,0,1740417964,12977.06363777999,92.5077768600022,53395.575813840005 2025-02-24,17:26:06.000,55,11083162,15885,0,1740417965,12976.942384199989,92.44433469000069,53395.53389112 2025-02-24,17:26:07.000,55,11083187,15045,0,1740417966,12976.767240139998,92.50072773000284,53395.47100704001 2025-02-24,17:26:08.000,55,11083250,15525,0,1740417967,12976.639250250002,92.50072773000284,53395.47100704001 2025-02-24,17:26:09.000,55,11083216,15485,0,1740417968,12976.585359769997,92.50072773000284,53395.526904000006 2025-02-24,17:26:10.000,55,11083177,15165,0,1740417969,12976.464106189997,92.51482599000155,53395.43607144 2025-02-24,17:26:11.000,55,11083238,15285,0,1740417970,12976.430424639992,92.5077768600022,53395.477994160006 2025-02-24,17:26:12.000,55,11083147,15285,0,1740417971,12976.349588919991,92.43728556000133,53395.46401992 2025-02-24,17:26:13.000,55,11083168,15645,0,1740417972,12976.309171059991,92.34564687000238,53395.41511008 2025-02-24,17:26:14.000,55,11083230,15365,0,1740417973,12976.29569844,92.23286078999809,53395.35222600001 2025-02-24,17:26:15.000,55,11083193,15165,0,1740417974,12976.31590737,92.13417296999978,53395.33126464001 2025-02-24,17:26:16.000,55,11083182,15325,0,1740417975,12976.282225819996,92.09187819000363,53395.29632904 2025-02-24,17:26:17.000,55,11083229,15485,0,1740417976,12976.22833533999,92.12007471000106,53395.27536768 2025-02-24,17:26:18.000,55,11083207,15245,0,1740417977,12976.16770854999,92.14122209999914,53395.21947072 2025-02-24,17:26:19.000,55,11083219,15805,0,1740417978,12976.06666389999,92.19761514000129,53395.22645784 2025-02-24,17:26:20.000,55,11083215,15045,0,1740417979,12976.01277342,92.28925383000023,53395.170560880004 2025-02-24,17:26:21.000,55,11083177,15485,0,1740417980,12975.97235556,92.37384338999982,53395.142612400006 2025-02-24,17:26:22.000,55,11083207,15765,0,1740417981,12975.918465079994,92.46548207999876,53395.05177984 2025-02-24,17:26:23.000,55,11083170,15845,0,1740417982,12975.898256149994,92.47958034000476,53395.1076768 2025-02-24,17:26:24.000,55,11083178,15445,0,1740417983,12975.84436566999,92.47958034000476,53395.06575408001 2025-02-24,17:26:25.000,55,11083150,15085,0,1740417984,12975.770266259999,92.47253120999812,53395.023831360006 2025-02-24,17:26:26.000,55,11083216,14925,0,1740417985,12975.689430539998,92.40203991000453,53395.06575408001 2025-02-24,17:26:27.000,55,11083178,15165,0,1740417986,12975.608594819998,92.34564687000238,53394.99588288001 2025-02-24,17:26:28.000,55,11083203,15445,0,1740417987,12975.547968029998,92.28220470000088,53394.953960160004 2025-02-24,17:26:29.000,55,11083191,15365,0,1740417988,12975.500813860002,92.19761514000129,53395.002870000004 2025-02-24,17:26:30.000,55,11083228,15405,0,1740417989,12975.494077549993,92.16941862000385,53394.96793440001 2025-02-24,17:26:31.000,55,11083188,15525,0,1740417990,12975.480604930002,92.09892732000299,53394.953960160004 2025-02-24,17:26:32.000,55,11083160,15405,0,1740417991,12975.534495409993,92.09187819000363,53394.9329988 2025-02-24,17:26:33.000,55,11083249,15565,0,1740417992,12975.581649579988,92.04253428000084,53394.9329988 2025-02-24,17:26:34.000,55,11083268,15525,0,1740417993,12975.682694229989,92.07777993000491,53394.9329988 2025-02-24,17:26:35.000,55,11083213,15205,0,1740417994,12975.702903159989,92.12007471000106,53394.905050320005 2025-02-24,17:26:36.000,55,11083324,15645,0,1740417995,12975.736584709994,92.21171340000001,53394.93998592 2025-02-24,17:26:37.000,55,11083171,15165,0,1740417996,12975.716375779994,92.26810644000216,53394.92601168001 2025-02-24,17:26:38.000,55,11083206,15285,0,1740417997,12975.702903159989,92.38089251999918,53394.9329988 2025-02-24,17:26:39.000,55,11083275,15245,0,1740417998,12975.716375779994,92.42318730000261,53394.91203744 2025-02-24,17:26:40.000,55,11083227,15245,0,1740417999,12975.689430539998,92.43023643000197,53394.9329988 2025-02-24,17:26:41.000,55,11083211,15125,0,1740418000,12975.642276369988,92.5077768600022,53394.91902456 2025-02-24,17:26:42.000,55,11083249,15285,0,1740418001,12975.655748989993,92.55712076999771,53394.88408896 2025-02-24,17:26:43.000,55,11083201,15525,0,1740418002,12975.635540059993,92.59941555000114,53394.9329988 2025-02-24,17:26:44.000,55,11083273,15445,0,1740418003,12975.622067439988,92.69105424000008,53394.91902456 2025-02-24,17:26:45.000,55,11083236,15165,0,1740418004,12975.568176959998,92.7544964100016,53394.91203744 2025-02-24,17:26:46.000,55,11083228,15165,0,1740418005,12975.541231720003,92.87433161999797,53394.88408896 2025-02-24,17:26:47.000,55,11083265,15085,0,1740418006,12975.500813860002,92.89547901000333,53394.84216624 2025-02-24,17:26:48.000,55,11083221,15245,0,1740418007,12975.480604930002,92.9518720499982,53394.89806320001 2025-02-24,17:26:49.000,55,11083184,15605,0,1740418008,12975.500813860002,92.9166264000014,53394.856140480006 2025-02-24,17:26:50.000,55,11083224,15325,0,1740418009,12975.568176959998,92.8531842299999,53394.8631276 2025-02-24,17:26:51.000,55,11083199,15565,0,1740418010,12975.588385889998,92.81088945000374,53394.856140480006 2025-02-24,17:26:52.000,55,11083226,15485,0,1740418011,12975.574913269993,92.77564379999967,53394.80024352001 2025-02-24,17:26:53.000,55,11083218,15405,0,1740418012,12975.615331129993,92.78269292999903,53394.81421776 2025-02-24,17:26:54.000,55,11083246,15245,0,1740418013,12975.574913269993,92.81088945000374,53394.82120488 2025-02-24,17:26:55.000,55,11083248,15485,0,1740418014,12975.588385889998,92.8179385800031,53394.7932564 2025-02-24,17:26:56.000,55,11083177,15285,0,1740418015,12975.547968029998,92.8531842299999,53394.737359440005 2025-02-24,17:26:57.000,55,11083199,15245,0,1740418016,12975.494077549993,92.84613510000054,53394.76530792 2025-02-24,17:26:58.000,55,11083216,15205,0,1740418017,12975.487341239997,92.84613510000054,53394.80024352001 2025-02-24,17:26:59.000,55,11083202,15685,0,1740418018,12975.467132309997,92.8179385800031,53394.77928216001 2025-02-24,17:27:00.000,55,11083185,15125,0,1740418019,12975.446923379997,92.8179385800031,53394.737359440005 2025-02-24,17:27:01.000,55,11083225,15325,0,1740418020,12975.467132309997,92.80384032000438,53394.77928216001 2025-02-24,17:27:02.000,55,11083236,15525,0,1740418021,12975.453659689992,92.83908597000118,53394.807230640006 2025-02-24,17:27:03.000,55,11083206,15525,0,1740418022,12975.480604930002,92.79679118999775,53394.76530792 2025-02-24,17:27:04.000,55,11083252,15005,0,1740418023,12975.500813860002,92.8179385800031,53394.75832080001 2025-02-24,17:27:05.000,55,11083198,15285,0,1740418024,12975.500813860002,92.81088945000374,53394.807230640006 2025-02-24,17:27:06.000,55,11083189,15485,0,1740418025,12975.521022790002,92.79679118999775,53394.74434656 2025-02-24,17:27:07.000,55,11083172,15525,0,1740418026,12975.514286479993,92.78974205999839,53394.807230640006 2025-02-24,17:27:08.000,55,11083205,16125,0,1740418027,12975.547968029998,92.81088945000374,53394.7932564 2025-02-24,17:27:09.000,55,11083248,15645,0,1740418028,12975.534495409993,92.83203684000182,53394.75832080001 2025-02-24,17:27:10.000,55,11083208,15845,0,1740418029,12975.568176959998,92.89547901000333,53394.74434656 2025-02-24,17:27:11.000,55,11083185,15085,0,1740418030,12975.628803749998,92.98006857000291,53394.82819200001 2025-02-24,17:27:12.000,55,11083196,15005,0,1740418031,12975.615331129993,93.04351074000442,53394.77229504 2025-02-24,17:27:13.000,55,11083164,15165,0,1740418032,12975.682694229989,93.09285464999994,53394.807230640006 2025-02-24,17:27:14.000,55,11083142,15605,0,1740418033,12975.716375779994,93.0646581300025,53394.835179120004 2025-02-24,17:27:15.000,55,11083196,15165,0,1740418034,12975.770266259999,93.05760900000314,53394.8631276 2025-02-24,17:27:16.000,55,11083206,15805,0,1740418035,12975.830893049999,92.98006857000291,53394.856140480006 2025-02-24,17:27:17.000,55,11083260,15205,0,1740418036,12975.878047219994,92.93072466000012,53394.88408896 2025-02-24,17:27:18.000,55,11083233,15205,0,1740418037,12975.89151984,92.86728248999862,53394.88408896 2025-02-24,17:27:19.000,55,11083241,15205,0,1740418038,12975.830893049999,92.78974205999839,53394.8631276 2025-02-24,17:27:20.000,55,11083187,15205,0,1740418039,12975.837629359994,92.71220162999816,53394.88408896 2025-02-24,17:27:21.000,55,11083219,15245,0,1740418040,12975.837629359994,92.64875946000393,53394.87710184001 2025-02-24,17:27:22.000,55,11083190,15085,0,1740418041,12975.851101979999,92.59941555000114,53394.9329988 2025-02-24,17:27:23.000,55,11083174,15325,0,1740418042,12975.89151984,92.57826816000306,53394.88408896 2025-02-24,17:27:24.000,55,11083195,15605,0,1740418043,12975.918465079994,92.5712190300037,53394.93998592 2025-02-24,17:27:25.000,55,11083143,15685,0,1740418044,12975.90499245999,92.5712190300037,53394.89107608 2025-02-24,17:27:26.000,55,11083198,15605,0,1740418045,12975.918465079994,92.57826816000306,53394.9329988 2025-02-24,17:27:27.000,55,11083199,15405,0,1740418046,12975.97235556,92.6064646800005,53394.96793440001 2025-02-24,17:27:28.000,55,11083217,15085,0,1740418047,12975.95214663,92.64875946000393,53394.953960160004 2025-02-24,17:27:29.000,55,11083197,15485,0,1740418048,12975.86457459999,92.73334902000352,53394.9329988 2025-02-24,17:27:30.000,55,11083171,15285,0,1740418049,12975.790475189999,92.69105424000008,53394.87710184001 2025-02-24,17:27:31.000,55,11083150,15365,0,1740418050,12975.750057329999,92.7051524999988,53394.93998592 2025-02-24,17:27:32.000,55,11083160,15365,0,1740418051,12975.649012679998,92.66990685000201,53394.905050320005 2025-02-24,17:27:33.000,55,11083235,15285,0,1740418052,12975.561440650003,92.64171033000457,53394.89107608 2025-02-24,17:27:34.000,55,11083189,15485,0,1740418053,12975.521022790002,92.68400511000073,53394.88408896 2025-02-24,17:27:35.000,55,11083140,15525,0,1740418054,12975.514286479993,92.73334902000352,53394.905050320005 2025-02-24,17:27:36.000,55,11083139,15125,0,1740418055,12975.547968029998,92.74039815000287,53394.905050320005 2025-02-24,17:27:37.000,55,11083217,15245,0,1740418056,12975.588385889998,92.78974205999839,53394.89107608 2025-02-24,17:27:38.000,55,11083147,15485,0,1740418057,12975.696166849993,92.84613510000054,53394.84216624 2025-02-24,17:27:39.000,55,11083177,15205,0,1740418058,12975.702903159989,92.86728248999862,53394.905050320005 2025-02-24,17:27:40.000,55,11083174,15445,0,1740418059,12975.723112089989,92.93777378999948,53394.8631276 2025-02-24,17:27:41.000,55,11083168,15245,0,1740418060,12975.709639469998,92.98006857000291,53394.88408896 2025-02-24,17:27:42.000,55,11083141,15125,0,1740418061,12975.615331129993,93.03646160999779,53394.856140480006 2025-02-24,17:27:43.000,55,11083217,15525,0,1740418062,12975.568176959998,93.02236334999907,53394.8631276 2025-02-24,17:27:44.000,55,11083271,15365,0,1740418063,12975.480604930002,93.10695290999865,53394.856140480006 2025-02-24,17:27:45.000,55,11083233,15325,0,1740418064,12975.366087659997,93.1633459500008,53394.856140480006 2025-02-24,17:27:46.000,55,11083148,15245,0,1740418065,12975.332406109992,93.18449333999888,53394.7932564 2025-02-24,17:27:47.000,55,11083200,15165,0,1740418066,12975.318933490002,93.14924769000208,53394.77229504 2025-02-24,17:27:48.000,55,11083188,15565,0,1740418067,12975.325669799997,93.09285464999994,53394.80024352001 2025-02-24,17:27:49.000,55,11083200,15485,0,1740418068,12975.393032899992,93.02941247999843,53394.835179120004 2025-02-24,17:27:50.000,55,11083242,15445,0,1740418069,12975.507550169998,93.04351074000442,53394.80024352001 2025-02-24,17:27:51.000,55,11083206,15005,0,1740418070,12975.655748989993,92.98006857000291,53394.786269280004 2025-02-24,17:27:52.000,55,11083252,15205,0,1740418071,12975.729848399998,92.98711770000227,53394.7233852 2025-02-24,17:27:53.000,55,11083215,14845,0,1740418072,12975.851101979999,93.0646581300025,53394.7932564 2025-02-24,17:27:54.000,55,11083288,15685,0,1740418073,12975.871310909999,93.12810030000401,53394.7233852 2025-02-24,17:27:55.000,55,11083176,15645,0,1740418074,12975.92520138999,93.18449333999888,53394.75832080001 2025-02-24,17:27:56.000,55,11083221,15725,0,1740418075,12975.91172877,93.27613202999783,53394.75832080001 2025-02-24,17:27:57.000,55,11083209,15725,0,1740418076,12975.88478352999,93.27613202999783,53394.75832080001 2025-02-24,17:27:58.000,55,11083193,15245,0,1740418077,12975.857838289994,93.32547594000062,53394.77229504 2025-02-24,17:27:59.000,55,11083192,15525,0,1740418078,12975.94541031999,93.30432855000254,53394.70941096001 2025-02-24,17:28:00.000,55,11083233,15005,0,1740418079,12975.90499245999,93.31842681000126,53394.737359440005 2025-02-24,17:28:01.000,55,11083195,15045,0,1740418080,12975.999300799995,93.39596724000148,53394.70242384 2025-02-24,17:28:02.000,55,11083180,15405,0,1740418081,12976.039718659995,93.45940941000299,53394.70242384 2025-02-24,17:28:03.000,55,11083244,15645,0,1740418082,12976.140763309995,93.57924461999937,53394.69543672 2025-02-24,17:28:04.000,55,11083247,14885,0,1740418083,12976.17444486,93.73432547999982,53394.73037232001 2025-02-24,17:28:05.000,55,11083226,15205,0,1740418084,12976.17444486,93.92465199000435,53394.68146248001 2025-02-24,17:28:06.000,55,11083252,15445,0,1740418085,12976.24854426999,94.03038894000201,53394.59761704 2025-02-24,17:28:07.000,55,11083209,15485,0,1740418086,12976.23507165,94.18546980000247,53394.61159128001 2025-02-24,17:28:08.000,55,11083191,15245,0,1740418087,12976.24854426999,94.2136663199999,53394.62556552 2025-02-24,17:28:09.000,55,11083231,15285,0,1740418088,12976.309171059991,94.23481370999798,53394.66050112001 2025-02-24,17:28:10.000,55,11083187,15525,0,1740418089,12976.322643679996,94.22071544999926,53394.63255264001 2025-02-24,17:28:11.000,55,11083203,15565,0,1740418090,12976.363061539996,94.24891197000397,53394.7233852 2025-02-24,17:28:12.000,55,11083195,15605,0,1740418091,12976.416952020001,94.2136663199999,53394.667488240004 2025-02-24,17:28:13.000,55,11083235,15605,0,1740418092,12976.477578810001,94.2136663199999,53394.67447536 2025-02-24,17:28:14.000,55,11083243,15165,0,1740418093,12976.517996670002,94.22071544999926,53394.688449600006 2025-02-24,17:28:15.000,55,11083224,15685,0,1740418094,12976.538205600002,94.26301023000269,53394.75133368 2025-02-24,17:28:16.000,55,11083233,15365,0,1740418095,12976.592096079992,94.31940327000484,53394.74434656 2025-02-24,17:28:17.000,55,11083253,15405,0,1740418096,12976.571887149992,94.36874718000036,53394.73037232001 2025-02-24,17:28:18.000,55,11083211,15525,0,1740418097,12976.544941909997,94.41809109000314,53394.70941096001 2025-02-24,17:28:19.000,55,11083259,15325,0,1740418098,12976.544941909997,94.35464892000164,53394.73037232001 2025-02-24,17:28:20.000,55,11083202,15405,0,1740418099,12976.524732979997,94.361698050001,53394.69543672 2025-02-24,17:28:21.000,55,11083224,15445,0,1740418100,12976.464106189997,94.34055066000292,53394.66050112001 2025-02-24,17:28:22.000,55,11083219,15525,0,1740418101,12976.410215709991,94.33350153000356,53394.71639808 2025-02-24,17:28:23.000,55,11083184,15325,0,1740418102,12976.363061539996,94.35464892000164,53394.71639808 2025-02-24,17:28:24.000,55,11083173,15445,0,1740418103,12976.349588919991,94.38284543999907,53394.7233852 2025-02-24,17:28:25.000,55,11083179,15205,0,1740418104,12976.288962129991,94.39694369999779,53394.75133368 2025-02-24,17:28:26.000,55,11083195,15325,0,1740418105,12976.282225819996,94.39694369999779,53394.71639808 2025-02-24,17:28:27.000,55,11083213,15165,0,1740418106,12976.309171059991,94.39694369999779,53394.737359440005 2025-02-24,17:28:28.000,55,11083197,15485,0,1740418107,12976.342852609996,94.34759979000228,53394.73037232001 2025-02-24,17:28:29.000,55,11083209,15165,0,1740418108,12976.410215709991,94.361698050001,53394.74434656 2025-02-24,17:28:30.000,55,11083206,15405,0,1740418109,12976.423688329996,94.41809109000314,53394.7233852 2025-02-24,17:28:31.000,55,11083186,15765,0,1740418110,12976.443897259996,94.43218935000186,53394.68146248001 2025-02-24,17:28:32.000,55,11083194,15205,0,1740418111,12976.551678219992,94.53087717000017,53394.737359440005 2025-02-24,17:28:33.000,55,11083193,15325,0,1740418112,12976.578623460002,94.58022108000296,53394.737359440005 2025-02-24,17:28:34.000,55,11083194,15525,0,1740418113,12976.571887149992,94.65776151000318,53394.75832080001 2025-02-24,17:28:35.000,55,11083148,14965,0,1740418114,12976.605568699997,94.70005628999934,53394.73037232001 2025-02-24,17:28:36.000,55,11083224,15285,0,1740418115,12976.538205600002,94.77759671999956,53394.76530792 2025-02-24,17:28:37.000,55,11083219,15005,0,1740418116,12976.457369880001,94.74235107000277,53394.786269280004 2025-02-24,17:28:38.000,55,11083213,15485,0,1740418117,12976.390006779991,94.74940020000213,53394.73037232001 2025-02-24,17:28:39.000,55,11083198,15205,0,1740418118,12976.282225819996,94.72825281000405,53394.75133368 2025-02-24,17:28:40.000,55,11083182,15525,0,1740418119,12976.181181169995,94.72825281000405,53394.737359440005 2025-02-24,17:28:41.000,55,11083253,15445,0,1740418120,12976.07340021,94.6718597700019,53394.70941096001 2025-02-24,17:28:42.000,55,11083217,15325,0,1740418121,12976.02624603999,94.62956498999847,53394.74434656 2025-02-24,17:28:43.000,55,11083205,15325,0,1740418122,12975.97235556,94.60136847000103,53394.70941096001 2025-02-24,17:28:44.000,55,11083178,15165,0,1740418123,12975.97235556,94.51677891000145,53394.67447536 2025-02-24,17:28:45.000,55,11083180,15245,0,1740418124,12976.02624603999,94.4603858699993,53394.639539760006 2025-02-24,17:28:46.000,55,11083248,15645,0,1740418125,12976.059927589995,94.40399283000443,53394.68146248001 2025-02-24,17:28:47.000,55,11083173,15605,0,1740418126,12976.100345449995,94.30530500999885,53394.62556552 2025-02-24,17:28:48.000,55,11083220,15365,0,1740418127,12976.16770854999,94.26301023000269,53394.653514 2025-02-24,17:28:49.000,55,11083167,15245,0,1740418128,12976.10708175999,94.19956806000118,53394.62556552 2025-02-24,17:28:50.000,55,11083262,15005,0,1740418129,12976.134027,94.13612588999968,53394.68146248001 2025-02-24,17:28:51.000,55,11083238,15125,0,1740418130,12976.100345449995,94.10088024000288,53394.61159128001 2025-02-24,17:28:52.000,55,11083274,15085,0,1740418131,12976.04645496999,94.06563458999881,53394.64652688 2025-02-24,17:28:53.000,55,11083174,15045,0,1740418132,12975.999300799995,94.04448720000073,53394.67447536 2025-02-24,17:28:54.000,55,11083218,15525,0,1740418133,12975.91172877,93.9669467700005,53394.63255264001 2025-02-24,17:28:55.000,55,11083181,15165,0,1740418134,12975.898256149994,93.98809415999858,53394.59761704 2025-02-24,17:28:56.000,55,11083233,15205,0,1740418135,12975.851101979999,93.9669467700005,53394.59062992001 2025-02-24,17:28:57.000,55,11083160,15005,0,1740418136,12975.803947809989,93.9669467700005,53394.569668560005 2025-02-24,17:28:58.000,55,11083246,15405,0,1740418137,12975.810684119999,93.903504599999,53394.54172008001 2025-02-24,17:28:59.000,55,11083183,15165,0,1740418138,12975.830893049999,93.87530808000156,53394.5487072 2025-02-24,17:29:00.000,55,11083211,15645,0,1740418139,12975.783738879989,93.84006243000476,53394.57665568 2025-02-24,17:29:01.000,55,11083252,15405,0,1740418140,12975.851101979999,93.7554728699979,53394.57665568 2025-02-24,17:29:02.000,55,11083197,15525,0,1740418141,12975.95214663,93.61449027000344,53394.53473296 2025-02-24,17:29:03.000,55,11083192,15205,0,1740418142,12976.080136519995,93.60039201000473,53394.5487072 2025-02-24,17:29:04.000,55,11083125,14965,0,1740418143,12976.15423593,93.45236028000363,53394.51377160001 2025-02-24,17:29:05.000,55,11083228,15405,0,1740418144,12976.17444486,93.45940941000299,53394.478836 2025-02-24,17:29:06.000,55,11083149,15325,0,1740418145,12976.140763309995,93.36072159000469,53394.49281024001 2025-02-24,17:29:07.000,55,11083180,15045,0,1740418146,12976.14749961999,93.33252506999997,53394.53473296 2025-02-24,17:29:08.000,55,11083181,15125,0,1740418147,12976.039718659995,93.21973899000295,53394.49281024001 2025-02-24,17:29:09.000,55,11083247,15525,0,1740418148,12976.03298235,93.15629682000144,53394.42992616 2025-02-24,17:29:10.000,55,11083145,14925,0,1740418149,12975.958882939995,93.09285464999994,53394.48582312 2025-02-24,17:29:11.000,55,11083196,15325,0,1740418150,12975.938674009994,92.99416683000163,53394.49281024001 2025-02-24,17:29:12.000,55,11083197,15525,0,1740418151,12975.9319377,92.9166264000014,53394.471848880006 2025-02-24,17:29:13.000,55,11083155,15325,0,1740418152,12975.88478352999,92.89547901000333,53394.471848880006 2025-02-24,17:29:14.000,55,11083172,15565,0,1740418153,12975.82415673999,92.86728248999862,53394.38800344 2025-02-24,17:29:15.000,55,11083166,15325,0,1740418154,12975.770266259999,92.88138075000461,53394.42992616 2025-02-24,17:29:16.000,55,11083185,15525,0,1740418155,12975.696166849993,92.83203684000182,53394.43691328 2025-02-24,17:29:17.000,55,11083114,15445,0,1740418156,12975.635540059993,92.7544964100016,53394.471848880006 2025-02-24,17:29:18.000,55,11083144,15445,0,1740418157,12975.622067439988,92.72629989000416,53394.43691328 2025-02-24,17:29:19.000,55,11083187,15445,0,1740418158,12975.669221609998,92.64875946000393,53394.51377160001 2025-02-24,17:29:20.000,55,11083178,15005,0,1740418159,12975.689430539998,92.47253120999812,53394.36704208 2025-02-24,17:29:21.000,55,11083167,15485,0,1740418160,12975.783738879989,92.38794164999854,53394.41595192 2025-02-24,17:29:22.000,55,11083172,15765,0,1740418161,12975.84436566999,92.33859774000302,53394.41595192 2025-02-24,17:29:23.000,55,11083221,15205,0,1740418162,12975.96561924999,92.3597451300011,53394.450887520004 2025-02-24,17:29:24.000,55,11083164,15805,0,1740418163,12975.999300799995,92.31040121999831,53394.4089648 2025-02-24,17:29:25.000,55,11083123,15805,0,1740418164,12976.019509729995,92.37384338999982,53394.42992616 2025-02-24,17:29:26.000,55,11083158,15485,0,1740418165,12975.98582817999,92.41613817000325,53394.401977680005 2025-02-24,17:29:27.000,55,11083175,15565,0,1740418166,12975.9319377,92.38089251999918,53394.45787464 2025-02-24,17:29:28.000,55,11083188,15605,0,1740418167,12975.878047219994,92.40908904000389,53394.43691328 2025-02-24,17:29:29.000,55,11083184,15005,0,1740418168,12975.89151984,92.33859774000302,53394.48582312 2025-02-24,17:29:30.000,55,11083237,15285,0,1740418169,12975.810684119999,92.24695905000408,53394.45787464 2025-02-24,17:29:31.000,55,11083160,15525,0,1740418170,12975.797211499994,92.15532035999786,53394.471848880006 2025-02-24,17:29:32.000,55,11083170,15565,0,1740418171,12975.750057329999,92.05663253999955,53394.46486176001 2025-02-24,17:29:33.000,55,11083117,15445,0,1740418172,12975.682694229989,92.02138689000276,53394.50678448 2025-02-24,17:29:34.000,55,11083159,15245,0,1740418173,12975.642276369988,91.91564993999782,53394.478836 2025-02-24,17:29:35.000,55,11083143,15965,0,1740418174,12975.561440650003,92.00728863000404,53394.471848880006 2025-02-24,17:29:36.000,55,11083159,15605,0,1740418175,12975.554704339993,91.98614123999869,53394.53473296 2025-02-24,17:29:37.000,55,11083185,15245,0,1740418176,12975.480604930002,92.05663253999955,53394.45787464 2025-02-24,17:29:38.000,55,11083193,15165,0,1740418177,12975.379560280002,92.0495834100002,53394.471848880006 2025-02-24,17:29:39.000,55,11083214,16045,0,1740418178,12975.393032899992,92.09187819000363,53394.44390040001 2025-02-24,17:29:40.000,55,11083182,14965,0,1740418179,12975.386296589997,92.02843602000212,53394.41595192 2025-02-24,17:29:41.000,55,11083181,15325,0,1740418180,12975.406505519997,92.06368166999891,53394.471848880006 2025-02-24,17:29:42.000,55,11083197,15325,0,1740418181,12975.413241829992,92.00023950000468,53394.450887520004 2025-02-24,17:29:43.000,55,11083180,15205,0,1740418182,12975.372823969992,91.96499385000061,53394.42992616 2025-02-24,17:29:44.000,55,11083183,15565,0,1740418183,12975.419978140002,91.95794472000125,53394.41595192 2025-02-24,17:29:45.000,55,11083173,15565,0,1740418184,12975.426714449997,92.0143377600034,53394.42992616 2025-02-24,17:29:46.000,55,11083174,15285,0,1740418185,12975.433450759992,92.06368166999891,53394.37402920001 2025-02-24,17:29:47.000,55,11083193,15445,0,1740418186,12975.406505519997,92.07073079999827,53394.38800344 2025-02-24,17:29:48.000,55,11083159,15445,0,1740418187,12975.399769210002,92.12007471000106,53394.41595192 2025-02-24,17:29:49.000,55,11083101,15045,0,1740418188,12975.453659689992,92.1130255800017,53394.41595192 2025-02-24,17:29:50.000,55,11083171,15205,0,1740418189,12975.453659689992,92.1482712299985,53394.353067840006 2025-02-24,17:29:51.000,55,11083233,15285,0,1740418190,12975.494077549993,92.10597645000234,53394.39499056001 2025-02-24,17:29:52.000,55,11083193,15605,0,1740418191,12975.521022790002,92.06368166999891,53394.4089648 2025-02-24,17:29:53.000,55,11083143,15165,0,1740418192,12975.473868619993,91.96499385000061,53394.42293904001 2025-02-24,17:29:54.000,55,11083166,15205,0,1740418193,12975.460396000002,92.00023950000468,53394.46486176001 2025-02-24,17:29:55.000,55,11083197,15485,0,1740418194,12975.406505519997,91.98614123999869,53394.41595192 2025-02-24,17:29:56.000,55,11083203,15165,0,1740418195,12975.426714449997,91.97204297999997,53394.48582312 2025-02-24,17:29:57.000,55,11083136,15365,0,1740418196,12975.379560280002,92.00728863000404,53394.41595192 2025-02-24,17:29:58.000,55,11083182,15165,0,1740418197,12975.345878729997,92.15532035999786,53394.43691328 2025-02-24,17:29:59.000,55,11083164,15525,0,1740418198,12975.393032899992,92.17646775000321,53394.48582312 2025-02-24,17:30:00.000,55,11083183,15005,0,1740418199,12975.406505519997,92.28925383000023,53394.44390040001 2025-02-24,17:30:01.000,55,11083204,15285,0,1740418200,12975.460396000002,92.35269600000174,53394.41595192 2025-02-24,17:30:02.000,55,11083179,15525,0,1740418201,12975.507550169998,92.46548207999876,53394.499797360004 2025-02-24,17:30:03.000,55,11083163,15245,0,1740418202,12975.561440650003,92.52892425000027,53394.478836 2025-02-24,17:30:04.000,55,11083109,15325,0,1740418203,12975.568176959998,92.55007163999835,53394.478836 2025-02-24,17:30:05.000,55,11083179,14925,0,1740418204,12975.601858509988,92.59236642000178,53394.44390040001 2025-02-24,17:30:06.000,55,11083240,15405,0,1740418205,12975.608594819998,92.56416990000434,53394.49281024001 2025-02-24,17:30:07.000,55,11083202,15525,0,1740418206,12975.655748989993,92.53597337999963,53394.46486176001 2025-02-24,17:30:08.000,55,11083153,15645,0,1740418207,12975.682694229989,92.53597337999963,53394.50678448 2025-02-24,17:30:09.000,55,11083220,15605,0,1740418208,12975.689430539998,92.47958034000476,53394.51377160001 2025-02-24,17:30:10.000,55,11083224,15325,0,1740418209,12975.615331129993,92.4584329499994,53394.51377160001 2025-02-24,17:30:11.000,55,11083147,15525,0,1740418210,12975.561440650003,92.47958034000476,53394.48582312 2025-02-24,17:30:12.000,55,11083145,15285,0,1740418211,12975.487341239997,92.43728556000133,53394.52774584 2025-02-24,17:30:13.000,55,11083194,15085,0,1740418212,12975.406505519997,92.40908904000389,53394.53473296 2025-02-24,17:30:14.000,55,11083142,15565,0,1740418213,12975.379560280002,92.3597451300011,53394.53473296 2025-02-24,17:30:15.000,55,11083205,15485,0,1740418214,12975.325669799997,92.31040121999831,53394.478836 2025-02-24,17:30:16.000,55,11083179,15565,0,1740418215,12975.345878729997,92.21876252999937,53394.520758720006 2025-02-24,17:30:17.000,55,11083202,15725,0,1740418216,12975.386296589997,92.19056601000193,53394.5487072 2025-02-24,17:30:18.000,55,11083178,15765,0,1740418217,12975.440187070002,92.15532035999786,53394.45787464 2025-02-24,17:30:19.000,55,11083179,15405,0,1740418218,12975.460396000002,92.12712384000042,53394.48582312 2025-02-24,17:30:20.000,55,11083219,15565,0,1740418219,12975.480604930002,92.14122209999914,53394.41595192 2025-02-24,17:30:21.000,55,11083181,15405,0,1740418220,12975.514286479993,92.18351688000257,53394.450887520004 2025-02-24,17:30:22.000,55,11083110,15485,0,1740418221,12975.440187070002,92.20466427000065,53394.38101632 2025-02-24,17:30:23.000,55,11083159,15485,0,1740418222,12975.426714449997,92.21876252999937,53394.4089648 2025-02-24,17:30:24.000,55,11083179,15405,0,1740418223,12975.372823969992,92.18351688000257,53394.4089648 2025-02-24,17:30:25.000,55,11083146,15325,0,1740418224,12975.345878729997,92.15532035999786,53394.42293904001 2025-02-24,17:30:26.000,55,11083182,15845,0,1740418225,12975.339142420002,92.10597645000234,53394.43691328 2025-02-24,17:30:27.000,55,11083187,15485,0,1740418226,12975.305460869997,92.05663253999955,53394.38101632 2025-02-24,17:30:28.000,55,11083184,15205,0,1740418227,12975.278515630001,91.93679733000317,53394.38101632 2025-02-24,17:30:29.000,55,11083172,15285,0,1740418228,12975.285251939997,91.88745342000038,53394.401977680005 2025-02-24,17:30:30.000,55,11083210,15485,0,1740418229,12975.339142420002,91.82401124999888,53394.38800344 2025-02-24,17:30:31.000,55,11083184,15365,0,1740418230,12975.419978140002,91.80991299000016,53394.353067840006 2025-02-24,17:30:32.000,55,11083248,15765,0,1740418231,12975.467132309997,91.8663060300023,53394.38101632 2025-02-24,17:30:33.000,55,11083197,15765,0,1740418232,12975.446923379997,92.02138689000276,53394.37402920001 2025-02-24,17:30:34.000,55,11083182,15565,0,1740418233,12975.453659689992,92.1623694900045,53394.36704208 2025-02-24,17:30:35.000,55,11083185,15245,0,1740418234,12975.460396000002,92.2963029599996,53394.38800344 2025-02-24,17:30:36.000,55,11083180,15325,0,1740418235,12975.419978140002,92.4584329499994,53394.29018376 2025-02-24,17:30:37.000,55,11083230,15405,0,1740418236,12975.413241829992,92.64171033000457,53394.29018376 2025-02-24,17:30:38.000,55,11083164,15325,0,1740418237,12975.359351350002,92.64171033000457,53394.34608072001 2025-02-24,17:30:39.000,55,11083185,15325,0,1740418238,12975.366087659997,92.62056293999922,53394.353067840006 2025-02-24,17:30:40.000,55,11083154,15805,0,1740418239,12975.339142420002,92.59941555000114,53394.31813224 2025-02-24,17:30:41.000,55,11083159,15245,0,1740418240,12975.386296589997,92.5077768600022,53394.29717088001 2025-02-24,17:30:42.000,55,11083207,15245,0,1740418241,12975.352615039992,92.37384338999982,53394.32511936001 2025-02-24,17:30:43.000,55,11083165,15365,0,1740418242,12975.345878729997,92.2963029599996,53394.27620952001 2025-02-24,17:30:44.000,55,11083224,15405,0,1740418243,12975.305460869997,92.16941862000385,53394.304158000006 2025-02-24,17:30:45.000,55,11083182,15525,0,1740418244,12975.278515630001,92.10597645000234,53394.29018376 2025-02-24,17:30:46.000,55,11083197,15685,0,1740418245,12975.244834079997,92.08482906000427,53394.283196640004 2025-02-24,17:30:47.000,55,11083216,15605,0,1740418246,12975.217888840001,92.07073079999827,53394.27620952001 2025-02-24,17:30:48.000,55,11083194,15325,0,1740418247,12975.238097770001,92.05663253999955,53394.25524816001 2025-02-24,17:30:49.000,55,11083173,15965,0,1740418248,12975.204416219996,92.12007471000106,53394.24826104 2025-02-24,17:30:50.000,55,11083211,15445,0,1740418249,12975.231361459992,92.12712384000042,53394.20633832001 2025-02-24,17:30:51.000,55,11083177,15485,0,1740418250,12975.271779319992,92.17646775000321,53394.25524816001 2025-02-24,17:30:52.000,55,11083198,15685,0,1740418251,12975.251570389992,92.22581165999873,53394.27620952001 2025-02-24,17:30:53.000,55,11083171,15445,0,1740418252,12975.251570389992,92.25400818000344,53394.22729968001 2025-02-24,17:30:54.000,55,11083172,15485,0,1740418253,12975.204416219996,92.24695905000408,53394.24127392 2025-02-24,17:30:55.000,55,11083189,15205,0,1740418254,12975.211152529992,92.22581165999873,53394.27620952001 2025-02-24,17:30:56.000,55,11083227,15605,0,1740418255,12975.177470980001,92.18351688000257,53394.2692224 2025-02-24,17:30:57.000,55,11083210,15805,0,1740418256,12975.137053120001,92.1130255800017,53394.31813224 2025-02-24,17:30:58.000,55,11083122,15685,0,1740418257,12975.123580499996,92.00023950000468,53394.304158000006 2025-02-24,17:30:59.000,55,11083204,15445,0,1740418258,12975.123580499996,91.95089559000189,53394.22729968001 2025-02-24,17:31:00.000,55,11083246,15685,0,1740418259,12975.123580499996,91.88745342000038,53394.304158000006 2025-02-24,17:31:01.000,55,11083243,15845,0,1740418260,12975.163998359996,91.81696211999952,53394.2692224 2025-02-24,17:31:02.000,55,11083259,15845,0,1740418261,12975.177470980001,91.84515864000423,53394.234286800005 2025-02-24,17:31:03.000,55,11083166,15365,0,1740418262,12975.143789429996,91.9015516799991,53394.283196640004 2025-02-24,17:31:04.000,55,11083193,15285,0,1740418263,12975.0562174,91.99319036999805,53394.283196640004 2025-02-24,17:31:05.000,55,11083204,15165,0,1740418264,12975.03600847,92.12712384000042,53394.26223528 2025-02-24,17:31:06.000,55,11083183,15565,0,1740418265,12974.982117989995,92.23990992000472,53394.26223528 2025-02-24,17:31:07.000,55,11083215,15645,0,1740418266,12975.042744779996,92.3244994800043,53394.27620952001 2025-02-24,17:31:08.000,55,11083188,14925,0,1740418267,12975.04948108999,92.35269600000174,53394.29018376 2025-02-24,17:31:09.000,55,11083187,15605,0,1740418268,12975.089898949991,92.3949907799979,53394.25524816001 2025-02-24,17:31:10.000,55,11083181,15405,0,1740418269,12975.231361459992,92.37384338999982,53394.25524816001 2025-02-24,17:31:11.000,55,11083248,15245,0,1740418270,12975.285251939997,92.34564687000238,53394.31114512 2025-02-24,17:31:12.000,55,11083186,15005,0,1740418271,12975.366087659997,92.41613817000325,53394.27620952001 2025-02-24,17:31:13.000,55,11083198,15285,0,1740418272,12975.345878729997,92.40203991000453,53394.27620952001 2025-02-24,17:31:14.000,55,11083192,15685,0,1740418273,12975.366087659997,92.44433469000069,53394.234286800005 2025-02-24,17:31:15.000,55,11083167,15565,0,1740418274,12975.325669799997,92.4584329499994,53394.20633832001 2025-02-24,17:31:16.000,55,11083217,15285,0,1740418275,12975.312197179992,92.43728556000133,53394.29018376 2025-02-24,17:31:17.000,55,11083204,15565,0,1740418276,12975.318933490002,92.37384338999982,53394.31114512 2025-02-24,17:31:18.000,55,11083137,15525,0,1740418277,12975.318933490002,92.25400818000344,53394.22729968001 2025-02-24,17:31:19.000,55,11083241,15645,0,1740418278,12975.298724560002,92.19761514000129,53394.25524816001 2025-02-24,17:31:20.000,55,11083213,15445,0,1740418279,12975.298724560002,92.09892732000299,53394.32511936001 2025-02-24,17:31:21.000,55,11083159,15405,0,1740418280,12975.325669799997,91.98614123999869,53394.22729968001 2025-02-24,17:31:22.000,55,11083165,15525,0,1740418281,12975.325669799997,91.97204297999997,53394.234286800005 2025-02-24,17:31:23.000,55,11083163,15405,0,1740418282,12975.406505519997,91.95089559000189,53394.20633832001 2025-02-24,17:31:24.000,55,11083188,15485,0,1740418283,12975.393032899992,92.03548515000148,53394.24127392 2025-02-24,17:31:25.000,55,11083151,15685,0,1740418284,12975.352615039992,92.13417296999978,53394.24127392 2025-02-24,17:31:26.000,55,11083228,15205,0,1740418285,12975.298724560002,92.19761514000129,53394.17140272 2025-02-24,17:31:27.000,55,11083171,15565,0,1740418286,12975.278515630001,92.21876252999937,53394.17838984001 2025-02-24,17:31:28.000,55,11083223,15645,0,1740418287,12975.204416219996,92.25400818000344,53394.24127392 2025-02-24,17:31:29.000,55,11083167,15485,0,1740418288,12975.197679910001,92.21876252999937,53394.27620952001 2025-02-24,17:31:30.000,55,11083131,15405,0,1740418289,12975.130316809991,92.1482712299985,53394.234286800005 2025-02-24,17:31:31.000,55,11083158,15205,0,1740418290,12975.110107879991,92.06368166999891,53394.19236408 2025-02-24,17:31:32.000,55,11083188,15005,0,1740418291,12975.03600847,91.99319036999805,53394.234286800005 2025-02-24,17:31:33.000,55,11083190,15365,0,1740418292,12975.00906322999,91.91564993999782,53394.1993512 2025-02-24,17:31:34.000,55,11083166,15645,0,1740418293,12974.90801857999,91.83810951000487,53394.24127392 2025-02-24,17:31:35.000,55,11083184,15245,0,1740418294,12974.89454596,91.81696211999952,53394.19236408 2025-02-24,17:31:36.000,55,11083188,15365,0,1740418295,12974.921491199995,91.68302865000442,53394.17140272 2025-02-24,17:31:37.000,55,11083170,15605,0,1740418296,12974.97538168,91.69712691000313,53394.17838984001 2025-02-24,17:31:38.000,55,11083165,15845,0,1740418297,12974.99559061,91.64778300000035,53394.15044136 2025-02-24,17:31:39.000,55,11083128,15325,0,1740418298,12975.089898949991,91.61958648000291,53394.22729968001 2025-02-24,17:31:40.000,55,11083202,15445,0,1740418299,12975.157262050001,91.69712691000313,53394.15742848001 2025-02-24,17:31:41.000,55,11083179,15525,0,1740418300,12975.163998359996,91.73942168999929,53394.0945444 2025-02-24,17:31:42.000,55,11083206,15445,0,1740418301,12975.184207289996,91.88745342000038,53394.12948000001 2025-02-24,17:31:43.000,55,11083187,15165,0,1740418302,12975.09663526,92.02138689000276,53394.136467120006 2025-02-24,17:31:44.000,55,11083213,15405,0,1740418303,12975.089898949991,92.18351688000257,53394.10153152 2025-02-24,17:31:45.000,55,11083154,15245,0,1740418304,12975.01579954,92.27515557000152,53394.115505760004 2025-02-24,17:31:46.000,55,11083169,15365,0,1740418305,12974.961909059995,92.38794164999854,53394.08755728001 2025-02-24,17:31:47.000,55,11083170,15405,0,1740418306,12974.93496382,92.4584329499994,53394.15044136 2025-02-24,17:31:48.000,55,11083196,15685,0,1740418307,12974.89454596,92.44433469000069,53394.15044136 2025-02-24,17:31:49.000,55,11083201,15485,0,1740418308,12974.89454596,92.40203991000453,53394.136467120006 2025-02-24,17:31:50.000,55,11083201,15805,0,1740418309,12974.84739178999,92.38794164999854,53394.07358304 2025-02-24,17:31:51.000,55,11083183,15285,0,1740418310,12974.860864409995,92.35269600000174,53394.115505760004 2025-02-24,17:31:52.000,55,11083119,15325,0,1740418311,12974.84739178999,92.2963029599996,53394.10153152 2025-02-24,17:31:53.000,55,11083169,15485,0,1740418312,12974.83391917,92.21171340000001,53394.12948000001 2025-02-24,17:31:54.000,55,11083126,15685,0,1740418313,12974.82718285999,92.18351688000257,53394.04563456 2025-02-24,17:31:55.000,55,11083163,15645,0,1740418314,12974.820446549995,92.13417296999978,53394.08755728001 2025-02-24,17:31:56.000,55,11083236,15525,0,1740418315,12974.840655479995,92.12007471000106,53394.0945444 2025-02-24,17:31:57.000,55,11083173,15085,0,1740418316,12974.86760071999,92.10597645000234,53394.066595920005 2025-02-24,17:31:58.000,55,11083229,15525,0,1740418317,12974.89454596,92.04253428000084,53394.08755728001 2025-02-24,17:31:59.000,55,11083194,15485,0,1740418318,12974.941700129995,92.04253428000084,53394.07358304 2025-02-24,17:32:00.000,55,11083207,15325,0,1740418319,12974.93496382,92.00023950000468,53394.066595920005 2025-02-24,17:32:01.000,55,11083171,15165,0,1740418320,12974.91475489,91.95089559000189,53394.07358304 2025-02-24,17:32:02.000,55,11083174,15245,0,1740418321,12974.921491199995,91.91564993999782,53394.05960880001 2025-02-24,17:32:03.000,55,11083215,15165,0,1740418322,12974.901282269995,91.92974820000381,53394.10153152 2025-02-24,17:32:04.000,55,11083128,15205,0,1740418323,12974.89454596,91.96499385000061,53394.14345424 2025-02-24,17:32:05.000,55,11083203,15205,0,1740418324,12974.961909059995,91.92974820000381,53394.15044136 2025-02-24,17:32:06.000,55,11083162,15285,0,1740418325,12974.94843643999,91.95089559000189,53394.115505760004 2025-02-24,17:32:07.000,55,11083160,15045,0,1740418326,12974.98885429999,91.92269907000446,53394.12249288 2025-02-24,17:32:08.000,55,11083168,15565,0,1740418327,12975.04948108999,91.88040429000102,53394.136467120006 2025-02-24,17:32:09.000,55,11083160,15165,0,1740418328,12975.09663526,91.92269907000446,53394.14345424 2025-02-24,17:32:10.000,55,11083195,15645,0,1740418329,12975.089898949991,91.87335516000167,53394.115505760004 2025-02-24,17:32:11.000,55,11083154,15245,0,1740418330,12975.062953709996,91.85220777000359,53394.12948000001 2025-02-24,17:32:12.000,55,11083160,15405,0,1740418331,12975.04948108999,91.83810951000487,53394.12948000001 2025-02-24,17:32:13.000,55,11083194,15085,0,1740418332,12975.02927215999,91.78876560000208,53394.10851864001 2025-02-24,17:32:14.000,55,11083124,15165,0,1740418333,12975.042744779996,91.77466734000336,53394.164415600004 2025-02-24,17:32:15.000,55,11083205,15205,0,1740418334,12975.00906322999,91.82401124999888,53394.115505760004 2025-02-24,17:32:16.000,55,11083183,15245,0,1740418335,12975.02927215999,91.80991299000016,53394.08057016 2025-02-24,17:32:17.000,55,11083186,15285,0,1740418336,12975.022535849996,91.8663060300023,53394.136467120006 2025-02-24,17:32:18.000,55,11083180,15685,0,1740418337,12975.042744779996,91.92269907000446,53394.115505760004 2025-02-24,17:32:19.000,55,11083134,15205,0,1740418338,12975.03600847,91.98614123999869,53394.136467120006 2025-02-24,17:32:20.000,55,11083195,15165,0,1740418339,12975.042744779996,92.00728863000404,53394.136467120006 2025-02-24,17:32:21.000,55,11083247,15485,0,1740418340,12975.002326919996,92.09892732000299,53394.14345424 2025-02-24,17:32:22.000,55,11083123,15925,0,1740418341,12975.042744779996,92.1482712299985,53394.17140272 2025-02-24,17:32:23.000,55,11083218,15525,0,1740418342,12975.0562174,92.2963029599996,53394.17838984001 2025-02-24,17:32:24.000,55,11083184,15725,0,1740418343,12975.0562174,92.3949907799979,53394.17140272 2025-02-24,17:32:25.000,55,11083161,15205,0,1740418344,12975.11684419,92.46548207999876,53394.12249288 2025-02-24,17:32:26.000,55,11083186,15485,0,1740418345,12975.083162639996,92.55007163999835,53394.19236408 2025-02-24,17:32:27.000,55,11083117,15005,0,1740418346,12975.062953709996,92.62056293999922,53394.234286800005 2025-02-24,17:32:28.000,55,11083176,15245,0,1740418347,12975.022535849996,92.63466119999794,53394.164415600004 2025-02-24,17:32:29.000,55,11083154,15205,0,1740418348,12974.982117989995,92.65580859000329,53394.164415600004 2025-02-24,17:32:30.000,55,11083064,15445,0,1740418349,12974.99559061,92.67695598000137,53394.19236408 2025-02-24,17:32:31.000,55,11083129,15485,0,1740418350,12974.99559061,92.66990685000201,53394.22729968001 2025-02-24,17:32:32.000,55,11083149,15005,0,1740418351,12975.02927215999,92.66990685000201,53394.19236408 2025-02-24,17:32:33.000,55,11083150,15765,0,1740418352,12975.103371569996,92.64875946000393,53394.15044136 2025-02-24,17:32:34.000,55,11083202,15445,0,1740418353,12975.150525739991,92.64171033000457,53394.12249288 2025-02-24,17:32:35.000,55,11083168,15285,0,1740418354,12975.130316809991,92.64875946000393,53394.19236408 2025-02-24,17:32:36.000,55,11083204,15285,0,1740418355,12975.123580499996,92.59236642000178,53394.15742848001 2025-02-24,17:32:37.000,55,11083160,15325,0,1740418356,12975.0562174,92.58531729000242,53394.185376960006 2025-02-24,17:32:38.000,55,11083153,15285,0,1740418357,12974.91475489,92.56416990000434,53394.15742848001 2025-02-24,17:32:39.000,55,11083118,15525,0,1740418358,12974.86760071999,92.52187512000091,53394.15742848001 2025-02-24,17:32:40.000,55,11083181,15125,0,1740418359,12974.74634713999,92.50072773000284,53394.12249288 2025-02-24,17:32:41.000,55,11083169,15485,0,1740418360,12974.678984039994,92.43023643000197,53394.12249288 2025-02-24,17:32:42.000,55,11083215,15365,0,1740418361,12974.64530248999,92.38089251999918,53394.10153152 2025-02-24,17:32:43.000,55,11083275,15365,0,1740418362,12974.672247729999,92.38089251999918,53394.05960880001 2025-02-24,17:32:44.000,55,11083132,15685,0,1740418363,12974.658775109994,92.28220470000088,53394.185376960006 2025-02-24,17:32:45.000,55,11083182,15205,0,1740418364,12974.75308345,92.24695905000408,53394.15044136 2025-02-24,17:32:46.000,55,11083194,15165,0,1740418365,12974.77329238,92.18351688000257,53394.17140272 2025-02-24,17:32:47.000,55,11083109,15205,0,1740418366,12974.76655606999,92.13417296999978,53394.12948000001 2025-02-24,17:32:48.000,55,11083167,15525,0,1740418367,12974.75308345,92.12712384000042,53394.05262168 2025-02-24,17:32:49.000,55,11083185,15325,0,1740418368,12974.76655606999,92.09187819000363,53394.08057016 2025-02-24,17:32:50.000,55,11083192,15805,0,1740418369,12974.66551141999,92.0143377600034,53394.03166032 2025-02-24,17:32:51.000,55,11083183,15725,0,1740418370,12974.71266559,91.97204297999997,53394.04563456 2025-02-24,17:32:52.000,55,11083159,15485,0,1740418371,12974.69245666,91.91564993999782,53394.03864744001 2025-02-24,17:32:53.000,55,11083181,15285,0,1740418372,12974.62509355999,91.88040429000102,53393.98973760001 2025-02-24,17:32:54.000,55,11083139,15525,0,1740418373,12974.631829869999,91.87335516000167,53394.0246732 2025-02-24,17:32:55.000,55,11083122,15445,0,1740418374,12974.571203079999,91.91564993999782,53393.97576336 2025-02-24,17:32:56.000,55,11083170,15525,0,1740418375,12974.470158429998,91.96499385000061,53393.98973760001 2025-02-24,17:32:57.000,55,11083167,15525,0,1740418376,12974.328695919998,91.94384646000253,53393.947814880004 2025-02-24,17:32:58.000,55,11083207,15165,0,1740418377,12974.220914960002,92.02843602000212,53394.017686080006 2025-02-24,17:32:59.000,55,11083200,15565,0,1740418378,12974.133342929992,92.04253428000084,53393.98973760001 2025-02-24,17:33:00.000,55,11083175,15485,0,1740418379,12974.005353039996,92.02138689000276,53393.94082776001 2025-02-24,17:33:01.000,55,11083118,15245,0,1740418380,12973.911044699991,91.92269907000446,53393.90589216 2025-02-24,17:33:02.000,55,11083154,15085,0,1740418381,12973.924517319996,91.83810951000487,53393.829033840004 2025-02-24,17:33:03.000,55,11083276,15285,0,1740418382,12973.884099459996,91.73942168999929,53393.87794368 2025-02-24,17:33:04.000,55,11083244,15285,0,1740418383,12973.911044699991,91.5913899599982,53393.85698232 2025-02-24,17:33:05.000,55,11083164,15525,0,1740418384,12973.951462559991,91.4574564900031,53393.801085360006 2025-02-24,17:33:06.000,55,11083119,15525,0,1740418385,12974.012089349992,91.32352302000072,53393.87794368 2025-02-24,17:33:07.000,55,11083197,15565,0,1740418386,12973.985144109996,91.37286693000351,53393.849995200006 2025-02-24,17:33:08.000,55,11083148,15725,0,1740418387,12973.91778101,91.4081125800003,53393.79409824001 2025-02-24,17:33:09.000,55,11083150,15845,0,1740418388,12973.890835769991,91.46450562000246,53393.8150596 2025-02-24,17:33:10.000,55,11083166,15245,0,1740418389,12973.73590064,91.57024257000012,53393.73820128 2025-02-24,17:33:11.000,55,11083165,15165,0,1740418390,12973.68874646999,91.69007778000378,53393.76614976 2025-02-24,17:33:12.000,55,11083170,15725,0,1740418391,12973.5742292,91.74647081999865,53393.71723992 2025-02-24,17:33:13.000,55,11083224,15445,0,1740418392,12973.52707502999,91.7041760400025,53393.69627856 2025-02-24,17:33:14.000,55,11083225,15405,0,1740418393,12973.452975619999,91.75351994999801,53393.75217552001 2025-02-24,17:33:15.000,55,11083156,15405,0,1740418394,12973.351930969999,91.75351994999801,53393.731214160005 2025-02-24,17:33:16.000,55,11083160,15805,0,1740418395,12973.291304179998,91.73942168999929,53393.661342960004 2025-02-24,17:33:17.000,55,11083211,15165,0,1740418396,12973.217204769993,91.73942168999929,53393.68929144 2025-02-24,17:33:18.000,55,11083206,15085,0,1740418397,12973.230677389998,91.72532343000057,53393.6403816 2025-02-24,17:33:19.000,55,11083250,15045,0,1740418398,12973.210468459998,91.66893038999842,53393.70326568001 2025-02-24,17:33:20.000,55,11083198,14965,0,1740418399,12973.237413699993,91.61958648000291,53393.60544600001 2025-02-24,17:33:21.000,55,11083178,15285,0,1740418400,12973.311513109998,91.56319344000076,53393.69627856 2025-02-24,17:33:22.000,55,11083142,15245,0,1740418401,12973.378876209994,91.47860388000117,53393.61942024 2025-02-24,17:33:23.000,55,11083161,15405,0,1740418402,12973.432766689999,91.47155475000181,53393.58448464001 2025-02-24,17:33:24.000,55,11083123,15125,0,1740418403,12973.500129789994,91.44335823000438,53393.59845888 2025-02-24,17:33:25.000,55,11083152,15325,0,1740418404,12973.49339348,91.49975126999925,53393.54256192 2025-02-24,17:33:26.000,55,11083167,15245,0,1740418405,12973.47318455,91.51384952999797,53393.5705104 2025-02-24,17:33:27.000,55,11083151,15525,0,1740418406,12973.40582144999,91.5561443100014,53393.55653616001 2025-02-24,17:33:28.000,55,11083136,15285,0,1740418407,12973.338458349994,91.56319344000076,53393.563523280005 2025-02-24,17:33:29.000,55,11083153,15325,0,1740418408,12973.237413699993,91.63368474000163,53393.54256192 2025-02-24,17:33:30.000,55,11083126,15085,0,1740418409,12973.183523219988,91.66188125999906,53393.50762632001 2025-02-24,17:33:31.000,55,11083170,15325,0,1740418410,12973.102687500003,91.71827430000121,53393.5006392 2025-02-24,17:33:32.000,55,11083163,15005,0,1740418411,12973.095951189993,91.7041760400025,53393.493652080004 2025-02-24,17:33:33.000,55,11083170,15245,0,1740418412,12973.102687500003,91.76056908000464,53393.48666496001 2025-02-24,17:33:34.000,55,11083175,15005,0,1740418413,12973.143105359988,91.767618210004,53393.52858768 2025-02-24,17:33:35.000,55,11083147,15685,0,1740418414,12973.129632739998,91.82401124999888,53393.45871648001 2025-02-24,17:33:36.000,55,11083206,15045,0,1740418415,12973.244150009989,91.8028638600008,53393.48666496001 2025-02-24,17:33:37.000,55,11083181,15605,0,1740418416,12973.244150009989,91.80991299000016,53393.47269072 2025-02-24,17:33:38.000,55,11083197,15245,0,1740418417,12973.250886319998,91.81696211999952,53393.53557480001 2025-02-24,17:33:39.000,55,11083219,15325,0,1740418418,12973.237413699993,91.8028638600008,53393.50762632001 2025-02-24,17:33:40.000,55,11083099,15325,0,1740418419,12973.210468459998,91.79581473000144,53393.47269072 2025-02-24,17:33:41.000,55,11083136,15165,0,1740418420,12973.170050599998,91.79581473000144,53393.43775512001 2025-02-24,17:33:42.000,55,11083249,15645,0,1740418421,12973.156577979993,91.81696211999952,53393.444742240004 2025-02-24,17:33:43.000,55,11083220,15645,0,1740418422,12973.136369049993,91.81696211999952,53393.45871648001 2025-02-24,17:33:44.000,55,11083163,15325,0,1740418423,12973.102687500003,91.81696211999952,53393.465703600006 2025-02-24,17:33:45.000,55,11083191,15605,0,1740418424,12973.095951189993,91.76056908000464,53393.41679376001 2025-02-24,17:33:46.000,55,11083235,15365,0,1740418425,12973.109423809998,91.77466734000336,53393.47269072 2025-02-24,17:33:47.000,55,11083141,15205,0,1740418426,12973.109423809998,91.7041760400025,53393.42378088 2025-02-24,17:33:48.000,55,11083168,15405,0,1740418427,12973.109423809998,91.59843909000483,53393.45172936 2025-02-24,17:33:49.000,55,11083220,15365,0,1740418428,12973.149841669998,91.53499692000332,53393.42378088 2025-02-24,17:33:50.000,55,11083197,15445,0,1740418429,12973.170050599998,91.49270213999989,53393.40980664 2025-02-24,17:33:51.000,55,11083161,15205,0,1740418430,12973.183523219988,91.45040736000374,53393.41679376001 2025-02-24,17:33:52.000,55,11083215,15485,0,1740418431,12973.149841669998,91.35171953999816,53393.42378088 2025-02-24,17:33:53.000,55,11083137,15285,0,1740418432,12973.116160119993,91.32352302000072,53393.42378088 2025-02-24,17:33:54.000,55,11083171,15605,0,1740418433,12973.042060710002,91.26008084999921,53393.40281952 2025-02-24,17:33:55.000,55,11083195,15325,0,1740418434,12973.035324399993,91.26008084999921,53393.41679376001 2025-02-24,17:33:56.000,55,11083163,15525,0,1740418435,12972.988170229997,91.1966386799977,53393.444742240004 2025-02-24,17:33:57.000,55,11083171,15285,0,1740418436,12972.934279749992,91.15434390000155,53393.48666496001 2025-02-24,17:33:58.000,55,11083160,15365,0,1740418437,12972.887125579997,91.11204911999812,53393.47269072 2025-02-24,17:33:59.000,55,11083158,15285,0,1740418438,12972.887125579997,91.07680347000132,53393.41679376001 2025-02-24,17:34:00.000,55,11083136,15525,0,1740418439,12972.941016060002,90.97811565000302,53393.430768 2025-02-24,17:34:01.000,55,11083154,15285,0,1740418440,12972.961224990002,90.94286999999895,53393.40281952 2025-02-24,17:34:02.000,55,11083118,15205,0,1740418441,12972.974697609992,90.92172261000087,53393.42378088 2025-02-24,17:34:03.000,55,11083199,15045,0,1740418442,12972.900598200002,90.94286999999895,53393.444742240004 2025-02-24,17:34:04.000,55,11083171,15525,0,1740418443,12972.860180340002,90.95696825999767,53393.41679376001 2025-02-24,17:34:05.000,55,11083190,15685,0,1740418444,12972.873652959992,91.04860695000389,53393.43775512001 2025-02-24,17:34:06.000,55,11083173,15245,0,1740418445,12972.779344620001,91.0627052100026,53393.40281952 2025-02-24,17:34:07.000,55,11083126,15365,0,1740418446,12972.725454139996,91.06975434000196,53393.47269072 2025-02-24,17:34:08.000,55,11083203,15525,0,1740418447,12972.705245209996,90.9640173900043,53393.43775512001 2025-02-24,17:34:09.000,55,11083187,15325,0,1740418448,12972.705245209996,90.83008392000193,53393.40281952 2025-02-24,17:34:10.000,55,11083201,15285,0,1740418449,12972.745663069996,90.62565914999868,53393.37487104 2025-02-24,17:34:11.000,55,11083143,15525,0,1740418450,12972.786080929996,90.407136120004,53393.43775512001 2025-02-24,17:34:12.000,55,11083189,15565,0,1740418451,12972.813026169992,90.23795700000483,53393.42378088 2025-02-24,17:34:13.000,55,11083131,15325,0,1740418452,12972.873652959992,90.08992527000373,53393.395832400005 2025-02-24,17:34:14.000,55,11083172,15245,0,1740418453,12972.873652959992,90.02648310000222,53393.36788392001 2025-02-24,17:34:15.000,55,11083130,15525,0,1740418454,12972.947752369997,89.96304093000072,53393.40281952 2025-02-24,17:34:16.000,55,11083208,15485,0,1740418455,12972.988170229997,89.9841883199988,53393.3608968 2025-02-24,17:34:17.000,55,11083180,15525,0,1740418456,12972.994906539992,90.0476304900003,53393.40281952 2025-02-24,17:34:18.000,55,11083183,15285,0,1740418457,12972.981433920002,90.07582700999774,53393.35390968 2025-02-24,17:34:19.000,55,11083211,15205,0,1740418458,12972.974697609992,90.08287614000437,53393.395832400005 2025-02-24,17:34:20.000,55,11083142,15605,0,1740418459,12972.988170229997,90.11107266000181,53393.38884528001 2025-02-24,17:34:21.000,55,11083157,15525,0,1740418460,12973.008379159997,90.17451483000332,53393.37487104 2025-02-24,17:34:22.000,55,11083124,15325,0,1740418461,12972.981433920002,90.1604165700046,53393.465703600006 2025-02-24,17:34:23.000,55,11083151,15245,0,1740418462,12972.967961299997,90.2591043900029,53393.42378088 2025-02-24,17:34:24.000,55,11083176,15325,0,1740418463,12972.974697609992,90.33664482000313,53393.395832400005 2025-02-24,17:34:25.000,55,11083098,15525,0,1740418464,12972.941016060002,90.44943090000015,53393.40281952 2025-02-24,17:34:26.000,55,11083201,15445,0,1740418465,12972.907334509997,90.42828351000207,53393.444742240004 2025-02-24,17:34:27.000,55,11083160,15205,0,1740418466,12972.880389270002,90.44943090000015,53393.38884528001 2025-02-24,17:34:28.000,55,11083177,15485,0,1740418467,12972.826498789997,90.47057828999823,53393.45172936 2025-02-24,17:34:29.000,55,11083161,15405,0,1740418468,12972.786080929996,90.42828351000207,53393.465703600006 2025-02-24,17:34:30.000,55,11083198,15485,0,1740418469,12972.765871999996,90.44943090000015,53393.45172936 2025-02-24,17:34:31.000,55,11083126,15565,0,1740418470,12972.6985089,90.40008699000464,53393.493652080004 2025-02-24,17:34:32.000,55,11083130,15525,0,1740418471,12972.671563659991,90.40008699000464,53393.48666496001 2025-02-24,17:34:33.000,55,11083106,15165,0,1740418472,12972.711981519991,90.42123438000272,53393.47967784 2025-02-24,17:34:34.000,55,11083129,15685,0,1740418473,12972.752399379991,90.407136120004,53393.48666496001 2025-02-24,17:34:35.000,55,11083160,15365,0,1740418474,12972.799553550001,90.42123438000272,53393.47967784 2025-02-24,17:34:36.000,55,11083106,15325,0,1740418475,12972.907334509997,90.51287307000166,53393.45871648001 2025-02-24,17:34:37.000,55,11083119,15445,0,1740418476,12972.954488679992,90.56221698000445,53393.5006392 2025-02-24,17:34:38.000,55,11083158,15405,0,1740418477,12972.961224990002,90.63975741000468,53393.43775512001 2025-02-24,17:34:39.000,55,11083182,15085,0,1740418478,12972.961224990002,90.71024870999827,53393.493652080004 2025-02-24,17:34:40.000,55,11083181,15445,0,1740418479,12972.914070819992,90.7877891399985,53393.55653616001 2025-02-24,17:34:41.000,55,11083156,15605,0,1740418480,12972.893861889992,90.90057522000279,53393.54954904 2025-02-24,17:34:42.000,55,11083131,15165,0,1740418481,12972.839971410001,91.05565608000325,53393.54954904 2025-02-24,17:34:43.000,55,11083224,15085,0,1740418482,12972.792817239992,91.22483520000242,53393.53557480001 2025-02-24,17:34:44.000,55,11083170,15565,0,1740418483,12972.779344620001,91.36581780000415,53393.54954904 2025-02-24,17:34:45.000,55,11083132,15285,0,1740418484,12972.711981519991,91.49270213999989,53393.58448464001 2025-02-24,17:34:46.000,55,11083181,15125,0,1740418485,12972.671563659991,91.58434082999884,53393.5705104 2025-02-24,17:34:47.000,55,11083087,15285,0,1740418486,12972.6985089,91.64073387000099,53393.55653616001 2025-02-24,17:34:48.000,55,11083148,15525,0,1740418487,12972.691772589991,91.73942168999929,53393.55653616001 2025-02-24,17:34:49.000,55,11083146,15445,0,1740418488,12972.779344620001,91.76056908000464,53393.53557480001 2025-02-24,17:34:50.000,55,11083153,15365,0,1740418489,12972.792817239992,91.83810951000487,53393.5006392 2025-02-24,17:34:51.000,55,11083187,15805,0,1740418490,12972.813026169992,91.83810951000487,53393.5705104 2025-02-24,17:34:52.000,55,11083136,15525,0,1740418491,12972.779344620001,91.92269907000446,53393.59147176 2025-02-24,17:34:53.000,55,11083176,15525,0,1740418492,12972.772608309991,91.88040429000102,53393.563523280005 2025-02-24,17:34:54.000,55,11083177,15525,0,1740418493,12972.732190449991,92.00728863000404,53393.60544600001 2025-02-24,17:34:55.000,55,11083131,15405,0,1740418494,12972.725454139996,91.99319036999805,53393.52858768 2025-02-24,17:34:56.000,55,11083140,15125,0,1740418495,12972.711981519991,92.12712384000042,53393.52858768 2025-02-24,17:34:57.000,55,11083118,15845,0,1740418496,12972.691772589991,92.16941862000385,53393.52858768 2025-02-24,17:34:58.000,55,11083159,15005,0,1740418497,12972.718717830001,92.28925383000023,53393.563523280005 2025-02-24,17:34:59.000,55,11083058,15085,0,1740418498,12972.765871999996,92.40203991000453,53393.52858768 2025-02-24,17:35:00.000,55,11083060,15605,0,1740418499,12972.887125579997,92.47958034000476,53393.50762632001 2025-02-24,17:35:01.000,55,11083145,15045,0,1740418500,12972.920807130002,92.65580859000329,53393.514613440006 2025-02-24,17:35:02.000,55,11083225,15245,0,1740418501,12973.001642850002,92.73334902000352,53393.47269072 2025-02-24,17:35:03.000,55,11083172,14885,0,1740418502,12973.069005949998,92.82498771000246,53393.52160056 2025-02-24,17:35:04.000,55,11083156,15405,0,1740418503,12973.109423809998,92.97301944000355,53393.5006392 2025-02-24,17:35:05.000,55,11083220,15925,0,1740418504,12973.109423809998,93.04351074000442,53393.514613440006 2025-02-24,17:35:06.000,55,11083112,15165,0,1740418505,12973.136369049993,93.1633459500008,53393.514613440006 2025-02-24,17:35:07.000,55,11083197,15245,0,1740418506,12973.048797019997,93.2620337699991,53393.5006392 2025-02-24,17:35:08.000,55,11083163,15165,0,1740418507,12973.028588089997,93.30432855000254,53393.493652080004 2025-02-24,17:35:09.000,55,11083194,15325,0,1740418508,12972.994906539992,93.38186898000276,53393.465703600006 2025-02-24,17:35:10.000,55,11083221,15365,0,1740418509,12972.873652959992,93.44531115000427,53393.47967784 2025-02-24,17:35:11.000,55,11083124,15405,0,1740418510,12972.833235099992,93.42416375999892,53393.493652080004 2025-02-24,17:35:12.000,55,11083124,15005,0,1740418511,12972.880389270002,93.4100655000002,53393.45871648001 2025-02-24,17:35:13.000,55,11083150,16005,0,1740418512,12972.941016060002,93.40301637000084,53393.41679376001 2025-02-24,17:35:14.000,55,11083152,15525,0,1740418513,12973.008379159997,93.42416375999892,53393.430768 2025-02-24,17:35:15.000,55,11083128,15245,0,1740418514,12973.028588089997,93.47350767000171,53393.5006392 2025-02-24,17:35:16.000,55,11083213,15005,0,1740418515,12973.082478570002,93.55104810000194,53393.43775512001 2025-02-24,17:35:17.000,55,11083095,15525,0,1740418516,12973.136369049993,93.62858853000216,53393.45871648001 2025-02-24,17:35:18.000,55,11083176,15205,0,1740418517,12973.082478570002,93.76252200000454,53393.444742240004 2025-02-24,17:35:19.000,55,11083192,15245,0,1740418518,12973.015115469992,93.84711156000412,53393.50762632001 2025-02-24,17:35:20.000,55,11083183,15405,0,1740418519,12972.900598200002,93.98104502999922,53393.41679376001 2025-02-24,17:35:21.000,55,11083163,15285,0,1740418520,12972.799553550001,94.03038894000201,53393.36788392001 2025-02-24,17:35:22.000,55,11083159,15245,0,1740418521,12972.725454139996,94.05858545999945,53393.40281952 2025-02-24,17:35:23.000,55,11083185,15365,0,1740418522,12972.61767318,94.06563458999881,53393.40281952 2025-02-24,17:35:24.000,55,11083141,15525,0,1740418523,12972.57051900999,94.0797328500048,53393.38884528001 2025-02-24,17:35:25.000,55,11083137,15445,0,1740418524,12972.53010114999,94.05858545999945,53393.35390968 2025-02-24,17:35:26.000,55,11083222,15165,0,1740418525,12972.523364839995,94.02333981000265,53393.35390968 2025-02-24,17:35:27.000,55,11083144,15605,0,1740418526,12972.50989221999,94.04448720000073,53393.26307712 2025-02-24,17:35:28.000,55,11083111,15445,0,1740418527,12972.51662853,94.12202763000096,53393.24211576 2025-02-24,17:35:29.000,55,11083174,15565,0,1740418528,12972.51662853,94.1502241499984,53393.25609 2025-02-24,17:35:30.000,55,11083134,15525,0,1740418529,12972.482946979995,94.15727327999775,53393.26307712 2025-02-24,17:35:31.000,55,11083137,15525,0,1740418530,12972.43579281,94.16432241000439,53393.21416728 2025-02-24,17:35:32.000,55,11083166,15525,0,1740418531,12972.523364839995,94.13612588999968,53393.19320592 2025-02-24,17:35:33.000,55,11083157,15245,0,1740418532,12972.53010114999,94.12907676000032,53393.20019304001 2025-02-24,17:35:34.000,55,11083166,15845,0,1740418533,12972.583991629996,94.07268371999817,53393.1862188 2025-02-24,17:35:35.000,55,11083153,15445,0,1740418534,12972.685036279996,94.00219242000458,53393.158270320004 2025-02-24,17:35:36.000,55,11083119,15965,0,1740418535,12972.732190449991,93.97399589999986,53393.15128320001 2025-02-24,17:35:37.000,55,11083145,15325,0,1740418536,12972.792817239992,93.94579938000243,53393.05346352001 2025-02-24,17:35:38.000,55,11083120,16085,0,1740418537,12972.833235099992,93.92465199000435,53393.08839912 2025-02-24,17:35:39.000,55,11083113,15445,0,1740418538,12972.860180340002,93.88235721000092,53393.02551504 2025-02-24,17:35:40.000,55,11083148,15845,0,1740418539,12972.907334509997,93.903504599999,53393.09538624 2025-02-24,17:35:41.000,55,11083177,15165,0,1740418540,12972.914070819992,93.86120982000284,53393.01852792 2025-02-24,17:35:42.000,55,11083154,15965,0,1740418541,12972.866916649997,93.85416069000348,53393.05346352001 2025-02-24,17:35:43.000,55,11083159,15725,0,1740418542,12972.826498789997,93.7695711300039,53393.08141200001 2025-02-24,17:35:44.000,55,11083188,15645,0,1740418543,12972.853444029992,93.77662026000326,53393.03250216001 2025-02-24,17:35:45.000,55,11083191,15485,0,1740418544,12972.826498789997,93.72727635000047,53393.03948928 2025-02-24,17:35:46.000,55,11083155,15725,0,1740418545,12972.806289859996,93.70612896000239,53393.06743776 2025-02-24,17:35:47.000,55,11083115,15805,0,1740418546,12972.765871999996,93.64973592000024,53393.00455368001 2025-02-24,17:35:48.000,55,11083114,15405,0,1740418547,12972.691772589991,93.57219549000001,53393.01852792 2025-02-24,17:35:49.000,55,11083183,15405,0,1740418548,12972.67829997,93.5228515800045,53393.02551504 2025-02-24,17:35:50.000,55,11083168,15445,0,1740418549,12972.671563659991,93.46645854000235,53393.02551504 2025-02-24,17:35:51.000,55,11083205,15565,0,1740418550,12972.644618419996,93.36072159000469,53393.00455368001 2025-02-24,17:35:52.000,55,11083161,15565,0,1740418551,12972.63788211,93.2620337699991,53393.011540800006 2025-02-24,17:35:53.000,55,11083206,15365,0,1740418552,12972.671563659991,93.22678812000231,53393.00455368001 2025-02-24,17:35:54.000,55,11083134,16045,0,1740418553,12972.759135690001,93.12105117000465,53392.98359232001 2025-02-24,17:35:55.000,55,11083154,15525,0,1740418554,12972.846707719997,93.02941247999843,53393.01852792 2025-02-24,17:35:56.000,55,11083141,15405,0,1740418555,12972.853444029992,93.00826509000035,53393.00455368001 2025-02-24,17:35:57.000,55,11083179,15565,0,1740418556,12972.900598200002,92.9518720499982,53393.0464764 2025-02-24,17:35:58.000,55,11083197,15165,0,1740418557,12972.806289859996,92.92367553000076,53392.94865672 2025-02-24,17:35:59.000,55,11083195,15845,0,1740418558,12972.718717830001,92.88842988000397,53393.060450640005 2025-02-24,17:36:00.000,55,11083225,15605,0,1740418559,12972.63788211,92.88138075000461,53393.0464764 2025-02-24,17:36:01.000,55,11083167,15805,0,1740418560,12972.51662853,92.78974205999839,53392.95564384001 2025-02-24,17:36:02.000,55,11083186,15805,0,1740418561,12972.48968328999,92.71220162999816,53393.06743776 2025-02-24,17:36:03.000,55,11083181,15725,0,1740418562,12972.48968328999,92.69105424000008,53392.9766052 2025-02-24,17:36:04.000,55,11083196,15285,0,1740418563,12972.543573769995,92.58531729000242,53392.9766052 2025-02-24,17:36:05.000,55,11083190,15485,0,1740418564,12972.664827349996,92.57826816000306,53393.03250216001 2025-02-24,17:36:06.000,55,11083166,15885,0,1740418565,12972.765871999996,92.54302250999899,53392.99756656 2025-02-24,17:36:07.000,55,11083117,15805,0,1740418566,12972.927543439997,92.52892425000027,53392.96961808 2025-02-24,17:36:08.000,55,11083126,15325,0,1740418567,12973.035324399993,92.54302250999899,53392.99756656 2025-02-24,17:36:09.000,55,11083197,15565,0,1740418568,12972.994906539992,92.6064646800005,53392.96961808 2025-02-24,17:36:10.000,55,11083155,15645,0,1740418569,12972.934279749992,92.61351380999986,53393.00455368001 2025-02-24,17:36:11.000,55,11083244,15405,0,1740418570,12972.887125579997,92.62056293999922,53392.990579440004 2025-02-24,17:36:12.000,55,11083195,16165,0,1740418571,12972.839971410001,92.66990685000201,53393.02551504 2025-02-24,17:36:13.000,55,11083146,15725,0,1740418572,12972.718717830001,92.62761206999858,53393.011540800006 2025-02-24,17:36:14.000,55,11083138,15325,0,1740418573,12972.671563659991,92.55712076999771,53393.0464764 2025-02-24,17:36:15.000,55,11083209,15445,0,1740418574,12972.63788211,92.47253120999812,53393.011540800006 2025-02-24,17:36:16.000,55,11083179,16165,0,1740418575,12972.671563659991,92.38794164999854,53393.011540800006 2025-02-24,17:36:17.000,55,11083166,15205,0,1740418576,12972.67829997,92.35269600000174,53393.060450640005 2025-02-24,17:36:18.000,55,11083175,15845,0,1740418577,12972.765871999996,92.34564687000238,53393.00455368001 2025-02-24,17:36:19.000,55,11083218,15725,0,1740418578,12972.779344620001,92.36679426000046,53392.9766052 2025-02-24,17:36:20.000,55,11083190,15685,0,1740418579,12972.752399379991,92.45138382000005,53393.0464764 2025-02-24,17:36:21.000,55,11083200,15685,0,1740418580,12972.651354729991,92.48662947000412,53393.0464764 2025-02-24,17:36:22.000,55,11083190,15445,0,1740418581,12972.651354729991,92.59941555000114,53393.07442488 2025-02-24,17:36:23.000,55,11083174,15365,0,1740418582,12972.631145799991,92.63466119999794,53393.0464764 2025-02-24,17:36:24.000,55,11083166,15605,0,1740418583,12972.59746425,92.64171033000457,53393.011540800006 2025-02-24,17:36:25.000,55,11083261,15245,0,1740418584,12972.53010114999,92.7051524999988,53393.02551504 2025-02-24,17:36:26.000,55,11083221,15325,0,1740418585,12972.543573769995,92.78974205999839,53393.01852792 2025-02-24,17:36:27.000,55,11083186,15365,0,1740418586,12972.523364839995,92.79679118999775,53392.941669600004 2025-02-24,17:36:28.000,55,11083187,15365,0,1740418587,12972.503155909995,92.8179385800031,53392.990579440004 2025-02-24,17:36:29.000,55,11083106,15565,0,1740418588,12972.55704639,92.80384032000438,53392.94865672 2025-02-24,17:36:30.000,55,11083133,15485,0,1740418589,12972.53010114999,92.76154554000095,53392.95564384001 2025-02-24,17:36:31.000,55,11083163,15325,0,1740418590,12972.59072793999,92.64171033000457,53392.93468248001 2025-02-24,17:36:32.000,55,11083194,15285,0,1740418591,12972.624409489996,92.53597337999963,53392.92070824 2025-02-24,17:36:33.000,55,11083157,15405,0,1740418592,12972.59072793999,92.46548207999876,53392.91372112001 2025-02-24,17:36:34.000,55,11083163,15565,0,1740418593,12972.523364839995,92.52187512000091,53392.906734 2025-02-24,17:36:35.000,55,11083201,15325,0,1740418594,12972.32801184999,92.52187512000091,53392.8717984 2025-02-24,17:36:36.000,55,11083116,15525,0,1740418595,12972.146131479989,92.58531729000242,53392.86481128001 2025-02-24,17:36:37.000,55,11083175,15205,0,1740418596,12971.896888009993,92.5712190300037,53392.85782416 2025-02-24,17:36:38.000,55,11083130,15725,0,1740418597,12971.735216569992,92.63466119999794,53392.81590144001 2025-02-24,17:36:39.000,55,11083178,15125,0,1740418598,12971.600490370001,92.6064646800005,53392.82987568 2025-02-24,17:36:40.000,55,11083168,14845,0,1740418599,12971.526390959996,92.61351380999986,53392.773978720004 2025-02-24,17:36:41.000,55,11083201,15365,0,1740418600,12971.512918339991,92.63466119999794,53392.822888560004 2025-02-24,17:36:42.000,55,11083155,15125,0,1740418601,12971.539863580001,92.63466119999794,53392.773978720004 2025-02-24,17:36:43.000,55,11083175,15685,0,1740418602,12971.512918339991,92.7051524999988,53392.78795296001 2025-02-24,17:36:44.000,55,11083130,15365,0,1740418603,12971.452291549991,92.82498771000246,53392.78096584 2025-02-24,17:36:45.000,55,11083181,15485,0,1740418604,12971.405137379996,92.98006857000291,53392.773978720004 2025-02-24,17:36:46.000,55,11083146,15245,0,1740418605,12971.31756535,93.12105117000465,53392.75301736 2025-02-24,17:36:47.000,55,11083152,15365,0,1740418606,12971.22999331999,93.14219856000273,53392.74603024001 2025-02-24,17:36:48.000,55,11083156,15565,0,1740418607,12971.13568498,93.15629682000144,53392.76000448 2025-02-24,17:36:49.000,55,11083187,15765,0,1740418608,12971.10873973999,93.12105117000465,53392.69013328 2025-02-24,17:36:50.000,55,11083183,15565,0,1740418609,12971.07505819,93.00121596000099,53392.70410752 2025-02-24,17:36:51.000,55,11083164,15245,0,1740418610,12971.07505819,92.90957727000205,53392.71109464 2025-02-24,17:36:52.000,55,11083193,15205,0,1740418611,12971.041376639994,92.82498771000246,53392.66917192001 2025-02-24,17:36:53.000,55,11083136,15525,0,1740418612,12970.960540919994,92.74039815000287,53392.6621848 2025-02-24,17:36:54.000,55,11083112,15405,0,1740418613,12970.913386749999,92.68400511000073,53392.676159040006 2025-02-24,17:36:55.000,55,11083147,15245,0,1740418614,12970.846023649989,92.69105424000008,53392.676159040006 2025-02-24,17:36:56.000,55,11083148,15285,0,1740418615,12970.718033759993,92.73334902000352,53392.64122344 2025-02-24,17:36:57.000,55,11083103,15445,0,1740418616,12970.616989109993,92.80384032000438,53392.56436512 2025-02-24,17:36:58.000,55,11083188,15485,0,1740418617,12970.515944459992,92.90252814000269,53392.676159040006 2025-02-24,17:36:59.000,55,11083171,15245,0,1740418618,12970.408163499997,93.01531421999971,53392.58532648 2025-02-24,17:37:00.000,55,11083213,15125,0,1740418619,12970.266700989996,93.04351074000442,53392.54340376 2025-02-24,17:37:01.000,55,11083167,15285,0,1740418620,12970.185865269996,93.04351074000442,53392.59930072001 2025-02-24,17:37:02.000,55,11083125,15325,0,1740418621,12970.1387111,92.99416683000163,53392.557378000005 2025-02-24,17:37:03.000,55,11083173,15405,0,1740418622,12970.11176585999,92.93072466000012,53392.56436512 2025-02-24,17:37:04.000,55,11083188,15205,0,1740418623,12970.145447409996,92.83908597000118,53392.59930072001 2025-02-24,17:37:05.000,55,11083180,15725,0,1740418624,12970.17912896,92.72629989000416,53392.57135224 2025-02-24,17:37:06.000,55,11083172,15645,0,1740418625,12970.21954682,92.55712076999771,53392.54340376 2025-02-24,17:37:07.000,55,11083142,15485,0,1740418626,12970.273437299991,92.49367860000348,53392.557378000005 2025-02-24,17:37:08.000,55,11083158,15525,0,1740418627,12970.313855159991,92.45138382000005,53392.53641664 2025-02-24,17:37:09.000,55,11083147,15485,0,1740418628,12970.266700989996,92.41613817000325,53392.55039088001 2025-02-24,17:37:10.000,55,11083172,15245,0,1740418629,12970.185865269996,92.38089251999918,53392.57135224 2025-02-24,17:37:11.000,55,11083149,15205,0,1740418630,12970.15218371999,92.42318730000261,53392.55039088001 2025-02-24,17:37:12.000,55,11083197,15485,0,1740418631,12970.07808431,92.37384338999982,53392.508468160006 2025-02-24,17:37:13.000,55,11083141,15325,0,1740418632,12969.983775969995,92.3244994800043,53392.48051968001 2025-02-24,17:37:14.000,55,11083203,15445,0,1740418633,12969.99724859,92.27515557000152,53392.459558320006 2025-02-24,17:37:15.000,55,11083199,15165,0,1740418634,12969.9366218,92.19056601000193,53392.438596960004 2025-02-24,17:37:16.000,55,11083264,15405,0,1740418635,12969.84904976999,92.15532035999786,53392.46654544 2025-02-24,17:37:17.000,55,11083145,15485,0,1740418636,12969.91641287,92.06368166999891,53392.36173864001 2025-02-24,17:37:18.000,55,11083128,15845,0,1740418637,12969.95683073,92.03548515000148,53392.37571288 2025-02-24,17:37:19.000,55,11083191,15205,0,1740418638,12969.99724859,91.99319036999805,53392.43160984001 2025-02-24,17:37:20.000,55,11083143,15125,0,1740418639,12970.05113906999,91.92269907000446,53392.438596960004 2025-02-24,17:37:21.000,55,11083188,15085,0,1740418640,12970.09829324,91.96499385000061,53392.45257120001 2025-02-24,17:37:22.000,55,11083160,15085,0,1740418641,12970.17912896,91.94384646000253,53392.340777280006 2025-02-24,17:37:23.000,55,11083158,15525,0,1740418642,12970.17912896,91.96499385000061,53392.4176356 2025-02-24,17:37:24.000,55,11083220,15805,0,1740418643,12970.165656339996,91.94384646000253,53392.39667424 2025-02-24,17:37:25.000,55,11083261,15125,0,1740418644,12970.09829324,91.85220777000359,53392.39667424 2025-02-24,17:37:26.000,55,11083182,15085,0,1740418645,12970.044402759995,91.88745342000038,53392.44558408 2025-02-24,17:37:27.000,55,11083082,15125,0,1740418646,12970.03093013999,91.78876560000208,53392.33379016001 2025-02-24,17:37:28.000,55,11083216,15245,0,1740418647,12970.03766645,91.68302865000442,53392.29885456 2025-02-24,17:37:29.000,55,11083101,15525,0,1740418648,12970.13197478999,91.51384952999797,53392.26391896001 2025-02-24,17:37:30.000,55,11083123,15085,0,1740418649,12970.233019439991,91.41516170999967,53392.389687120005 2025-02-24,17:37:31.000,55,11083144,15525,0,1740418650,12970.367745639996,91.27417910999793,53392.36872576 2025-02-24,17:37:32.000,55,11083156,15245,0,1740418651,12970.448581359997,91.30237563000264,53392.48051968001 2025-02-24,17:37:33.000,55,11083089,15565,0,1740418652,12970.462053980002,91.27417910999793,53392.39667424 2025-02-24,17:37:34.000,55,11083156,15525,0,1740418653,12970.374481949992,91.27417910999793,53392.46654544 2025-02-24,17:37:35.000,55,11083139,15485,0,1740418654,12970.313855159991,91.37991606000287,53392.50148104001 2025-02-24,17:37:36.000,55,11083163,15205,0,1740418655,12970.206074199996,91.37286693000351,53392.438596960004 2025-02-24,17:37:37.000,55,11083124,15405,0,1740418656,12970.15218371999,91.44335823000438,53392.438596960004 2025-02-24,17:37:38.000,55,11083133,15485,0,1740418657,12970.09829324,91.44335823000438,53392.48051968001 2025-02-24,17:37:39.000,55,11083114,15445,0,1740418658,12970.11176585999,91.45040736000374,53392.508468160006 2025-02-24,17:37:40.000,55,11083217,15605,0,1740418659,12970.17912896,91.48565301000053,53392.52942952001 2025-02-24,17:37:41.000,55,11083164,15645,0,1740418660,12970.25996468,91.41516170999967,53392.508468160006 2025-02-24,17:37:42.000,55,11083045,15405,0,1740418661,12970.340800400001,91.49975126999925,53392.42462272 2025-02-24,17:37:43.000,55,11083260,15565,0,1740418662,12970.563098630002,91.49270213999989,53392.47353256 2025-02-24,17:37:44.000,55,11083151,15125,0,1740418663,12970.704561140003,91.49270213999989,53392.52942952001 2025-02-24,17:37:45.000,55,11083281,15205,0,1740418664,12970.839287339993,91.53499692000332,53392.55039088001 2025-02-24,17:37:46.000,55,11083230,15565,0,1740418665,12970.974013539999,91.45040736000374,53392.5224424 2025-02-24,17:37:47.000,55,11083175,15205,0,1740418666,12971.05484926,91.49270213999989,53392.5224424 2025-02-24,17:37:48.000,55,11083126,15285,0,1740418667,12971.102003429995,91.44335823000438,53392.59930072001 2025-02-24,17:37:49.000,55,11083114,15365,0,1740418668,12971.12894866999,91.47860388000117,53392.61327496 2025-02-24,17:37:50.000,55,11083131,15485,0,1740418669,12971.102003429995,91.54204605000268,53392.58532648 2025-02-24,17:37:51.000,55,11083185,15285,0,1740418670,12971.06832187999,91.5561443100014,53392.57833936001 2025-02-24,17:37:52.000,55,11083141,15325,0,1740418671,12971.081794499994,91.66188125999906,53392.69712040001 2025-02-24,17:37:53.000,55,11083192,15125,0,1740418672,12971.05484926,91.66893038999842,53392.66917192001 2025-02-24,17:37:54.000,55,11083242,15485,0,1740418673,12971.11547605,91.62663561000227,53392.64821056001 2025-02-24,17:37:55.000,55,11083111,15165,0,1740418674,12971.122212359995,91.52794779000396,53392.732056 2025-02-24,17:37:56.000,55,11083188,15645,0,1740418675,12971.11547605,91.47155475000181,53392.78096584 2025-02-24,17:37:57.000,55,11083125,15365,0,1740418676,12971.14915759999,91.30237563000264,53392.76699160001 2025-02-24,17:37:58.000,55,11083131,15245,0,1740418677,12971.14915759999,91.25303171999985,53392.725068880005 2025-02-24,17:37:59.000,55,11083244,15645,0,1740418678,12971.081794499994,91.18254041999899,53392.76000448 2025-02-24,17:38:00.000,55,11083076,15405,0,1740418679,12970.980749849994,91.14024564000283,53392.75301736 2025-02-24,17:38:01.000,55,11083177,15725,0,1740418680,12970.866232579989,91.0979508599994,53392.76000448 2025-02-24,17:38:02.000,55,11083172,15925,0,1740418681,12970.792133169998,91.09090173000004,53392.843849920006 2025-02-24,17:38:03.000,55,11083180,15645,0,1740418682,12970.738242689993,91.0627052100026,53392.78795296001 2025-02-24,17:38:04.000,55,11083128,15645,0,1740418683,12970.744978999988,91.05565608000325,53392.80891432 2025-02-24,17:38:05.000,55,11083192,16165,0,1740418684,12970.812342099998,90.9992630400011,53392.82987568 2025-02-24,17:38:06.000,55,11083139,15325,0,1740418685,12970.886441509989,90.95696825999767,53392.80891432 2025-02-24,17:38:07.000,55,11083181,15765,0,1740418686,12970.96727722999,90.87237869999808,53392.82987568 2025-02-24,17:38:08.000,55,11083188,15725,0,1740418687,12970.980749849994,90.87237869999808,53392.80891432 2025-02-24,17:38:09.000,55,11083214,15525,0,1740418688,12970.953804609999,90.85123131,53392.8717984 2025-02-24,17:38:10.000,55,11083204,15485,0,1740418689,12970.832551029998,90.85828043999936,53392.91372112001 2025-02-24,17:38:11.000,55,11083143,15485,0,1740418690,12970.724770069988,90.86532956999872,53392.85782416 2025-02-24,17:38:12.000,55,11083183,15685,0,1740418691,12970.596780179992,90.82303479000257,53392.88577264001 2025-02-24,17:38:13.000,55,11083162,15885,0,1740418692,12970.462053980002,90.73139610000362,53392.88577264001 2025-02-24,17:38:14.000,55,11083195,16005,0,1740418693,12970.340800400001,90.64680654000404,53392.962630960006 2025-02-24,17:38:15.000,55,11083191,15685,0,1740418694,12970.334064089991,90.5410695899991,53392.93468248001 2025-02-24,17:38:16.000,55,11083101,15445,0,1740418695,12970.327327779996,90.41418525000336,53392.941669600004 2025-02-24,17:38:17.000,55,11083167,15405,0,1740418696,12970.347536709996,90.34369395000249,53392.88577264001 2025-02-24,17:38:18.000,55,11083180,15485,0,1740418697,12970.340800400001,90.27320265000162,53392.92769536 2025-02-24,17:38:19.000,55,11083117,15485,0,1740418698,12970.354273019992,90.28730091000034,53392.8717984 2025-02-24,17:38:20.000,55,11083083,15445,0,1740418699,12970.394690879992,90.23795700000483,53392.87878552 2025-02-24,17:38:21.000,55,11083192,15485,0,1740418700,12970.354273019992,90.21680960999947,53392.892759760005 2025-02-24,17:38:22.000,55,11083089,15325,0,1740418701,12970.327327779996,90.13926917999925,53392.906734 2025-02-24,17:38:23.000,55,11083200,15125,0,1740418702,12970.212810509991,90.13222004999989,53392.80891432 2025-02-24,17:38:24.000,55,11083135,15245,0,1740418703,12970.17239264999,90.15336743999796,53392.92769536 2025-02-24,17:38:25.000,55,11083149,15325,0,1740418704,12970.05787538,90.07582700999774,53392.87878552 2025-02-24,17:38:26.000,55,11083151,15365,0,1740418705,12969.983775969995,89.9841883199988,53392.822888560004 2025-02-24,17:38:27.000,55,11083170,15285,0,1740418706,12969.92988548999,89.90664788999857,53392.822888560004 2025-02-24,17:38:28.000,55,11083147,15325,0,1740418707,12969.85578608,89.85730398000305,53392.76699160001 2025-02-24,17:38:29.000,55,11083198,15805,0,1740418708,12969.815368219999,89.7374687699994,53392.74603024001 2025-02-24,17:38:30.000,55,11083140,15285,0,1740418709,12969.80863190999,89.62468269000237,53392.74603024001 2025-02-24,17:38:31.000,55,11083132,15165,0,1740418710,12969.85578608,89.51189660999808,53392.75301736 2025-02-24,17:38:32.000,55,11083207,15045,0,1740418711,12969.90967655999,89.34976661999826,53392.76000448 2025-02-24,17:38:33.000,55,11083155,15445,0,1740418712,12970.024193829995,89.29337358000339,53392.76699160001 2025-02-24,17:38:34.000,55,11083183,15325,0,1740418713,12970.165656339996,89.1453418500023,53392.725068880005 2025-02-24,17:38:35.000,55,11083204,15405,0,1740418714,12970.25996468,89.06780142000207,53392.732056 2025-02-24,17:38:36.000,55,11083152,15205,0,1740418715,12970.334064089991,89.12419446000422,53392.71808176001 2025-02-24,17:38:37.000,55,11083108,15885,0,1740418716,12970.414899809992,89.13829272000294,53392.73904312 2025-02-24,17:38:38.000,55,11083056,15085,0,1740418717,12970.367745639996,89.15239098000166,53392.69013328 2025-02-24,17:38:39.000,55,11083134,16165,0,1740418718,12970.354273019992,89.15239098000166,53392.69712040001 2025-02-24,17:38:40.000,55,11083088,15365,0,1740418719,12970.374481949992,89.16648924000037,53392.74603024001 2025-02-24,17:38:41.000,55,11083141,15685,0,1740418720,12970.394690879992,89.2440296700006,53392.794940080006 2025-02-24,17:38:42.000,55,11083162,15885,0,1740418721,12970.435108739992,89.18763662999845,53392.78096584 2025-02-24,17:38:43.000,55,11083175,15445,0,1740418722,12970.515944459992,89.15239098000166,53392.8019272 2025-02-24,17:38:44.000,55,11083131,15765,0,1740418723,12970.563098630002,89.12419446000422,53392.822888560004 2025-02-24,17:38:45.000,55,11083147,16045,0,1740418724,12970.623725420002,89.11009619999822,53392.794940080006 2025-02-24,17:38:46.000,55,11083092,15485,0,1740418725,12970.718033759993,89.03960490000463,53392.76699160001 2025-02-24,17:38:47.000,55,11083162,15605,0,1740418726,12970.751715309998,88.99026099000184,53392.82987568 2025-02-24,17:38:48.000,55,11083156,15845,0,1740418727,12970.731506379998,88.94796620999841,53392.80891432 2025-02-24,17:38:49.000,55,11083166,15525,0,1740418728,12970.704561140003,88.96911360000377,53392.82987568 2025-02-24,17:38:50.000,55,11083149,15325,0,1740418729,12970.650670659998,89.02550663999864,53392.87878552 2025-02-24,17:38:51.000,55,11083169,15245,0,1740418730,12970.569834939997,89.06780142000207,53392.85782416 2025-02-24,17:38:52.000,55,11083181,15525,0,1740418731,12970.542889700002,89.10304706999887,53392.794940080006 2025-02-24,17:38:53.000,55,11083165,15605,0,1740418732,12970.563098630002,89.11009619999822,53392.82987568 2025-02-24,17:38:54.000,55,11083114,15365,0,1740418733,12970.643934350002,89.08894881000015,53392.81590144001 2025-02-24,17:38:55.000,55,11083173,15245,0,1740418734,12970.758451619993,89.08189968000079,53392.85782416 2025-02-24,17:38:56.000,55,11083208,15445,0,1740418735,12970.913386749999,89.05370316000335,53392.8019272 2025-02-24,17:38:57.000,55,11083064,15725,0,1740418736,12971.000958779994,89.06075229000271,53392.892759760005 2025-02-24,17:38:58.000,55,11083159,15325,0,1740418737,12971.13568498,89.06780142000207,53392.89974688 2025-02-24,17:38:59.000,55,11083181,15165,0,1740418738,12971.182839149995,89.19468575999781,53392.941669600004 2025-02-24,17:39:00.000,55,11083118,15485,0,1740418739,12971.2165207,89.26517705999868,53392.98359232001 2025-02-24,17:39:01.000,55,11083096,15645,0,1740418740,12971.142421289995,89.36386488000426,53393.0464764 2025-02-24,17:39:02.000,55,11083176,15325,0,1740418741,12971.13568498,89.38501227000233,53393.00455368001 2025-02-24,17:39:03.000,55,11083177,15525,0,1740418742,12971.13568498,89.38501227000233,53393.01852792 2025-02-24,17:39:04.000,55,11083177,14925,0,1740418743,12971.142421289995,89.36386488000426,53393.07442488 2025-02-24,17:39:05.000,55,11083134,14845,0,1740418744,12971.182839149995,89.31452097000147,53393.09538624 2025-02-24,17:39:06.000,55,11083172,15365,0,1740418745,12971.25020224999,89.22288228000252,53393.08839912 2025-02-24,17:39:07.000,55,11083193,15165,0,1740418746,12971.29062010999,89.06075229000271,53393.1862188 2025-02-24,17:39:08.000,55,11083076,15285,0,1740418747,12971.324301659995,89.00435925000056,53393.14429608 2025-02-24,17:39:09.000,55,11083114,15045,0,1740418748,12971.344510589995,88.95501533999777,53393.17224456001 2025-02-24,17:39:10.000,55,11083252,15125,0,1740418749,12971.364719519996,88.98321186000248,53393.158270320004 2025-02-24,17:39:11.000,55,11083112,15165,0,1740418750,12971.41187368999,89.01140837999992,53393.17224456001 2025-02-24,17:39:12.000,55,11083069,15525,0,1740418751,12971.37819214,89.22288228000252,53393.20718016 2025-02-24,17:39:13.000,55,11083170,15085,0,1740418752,12971.37819214,89.37796314000298,53393.179231680006 2025-02-24,17:39:14.000,55,11083072,14765,0,1740418753,12971.37819214,89.56124052000087,53393.20718016 2025-02-24,17:39:15.000,55,11083101,14805,0,1740418754,12971.27041117999,89.72337051000068,53393.28403848 2025-02-24,17:39:16.000,55,11083094,14845,0,1740418755,12971.203048079995,89.86435311000241,53393.30499984 2025-02-24,17:39:17.000,55,11083159,14765,0,1740418756,12971.223257009995,90.03353223000158,53393.33993544001 2025-02-24,17:39:18.000,55,11083046,15045,0,1740418757,12971.17610284,90.05467961999966,53393.277051360004 2025-02-24,17:39:19.000,55,11083160,15205,0,1740418758,12971.182839149995,90.06877787999838,53393.346922560006 2025-02-24,17:39:20.000,55,11083200,15125,0,1740418759,12971.162630219995,90.1604165700046,53393.41679376001 2025-02-24,17:39:21.000,55,11083230,15125,0,1740418760,12971.17610284,90.25205526000354,53393.38884528001 2025-02-24,17:39:22.000,55,11083166,15205,0,1740418761,12971.17610284,90.28025178000098,53393.346922560006 2025-02-24,17:39:23.000,55,11083128,15285,0,1740418762,12971.16936652999,90.48467655000422,53393.42378088 2025-02-24,17:39:24.000,55,11083078,15725,0,1740418763,12971.16936652999,90.51287307000166,53393.37487104 2025-02-24,17:39:25.000,55,11083138,15285,0,1740418764,12971.014431399999,90.64680654000404,53393.41679376001 2025-02-24,17:39:26.000,55,11083145,14965,0,1740418765,12970.893177819999,90.73844523000298,53393.40980664 2025-02-24,17:39:27.000,55,11083104,15045,0,1740418766,12970.859496269994,90.88647696000407,53393.41679376001 2025-02-24,17:39:28.000,55,11083147,15245,0,1740418767,12970.792133169998,90.92172261000087,53393.493652080004 2025-02-24,17:39:29.000,55,11083143,15565,0,1740418768,12970.771924239998,90.9640173900043,53393.45871648001 2025-02-24,17:39:30.000,55,11083050,15125,0,1740418769,12970.731506379998,90.9992630400011,53393.45871648001 2025-02-24,17:39:31.000,55,11083158,15325,0,1740418770,12970.744978999988,90.97106652000366,53393.42378088 2025-02-24,17:39:32.000,55,11083079,15485,0,1740418771,12970.724770069988,91.04155782000453,53393.465703600006 2025-02-24,17:39:33.000,55,11083124,15085,0,1740418772,12970.610252799997,91.11204911999812,53393.430768 2025-02-24,17:39:34.000,55,11083170,15125,0,1740418773,12970.603516490002,91.0627052100026,53393.465703600006 2025-02-24,17:39:35.000,55,11083154,15245,0,1740418774,12970.549626009997,90.9992630400011,53393.465703600006 2025-02-24,17:39:36.000,55,11083077,15565,0,1740418775,12970.414899809992,90.91467348000151,53393.43775512001 2025-02-24,17:39:37.000,55,11083171,15245,0,1740418776,12970.408163499997,90.63975741000468,53393.38884528001 2025-02-24,17:39:38.000,55,11083106,15365,0,1740418777,12970.387954569997,90.5410695899991,53393.444742240004 2025-02-24,17:39:39.000,55,11083072,15525,0,1740418778,12970.414899809992,90.37189046999993,53393.47269072 2025-02-24,17:39:40.000,55,11083060,15005,0,1740418779,12970.394690879992,90.27320265000162,53393.40281952 2025-02-24,17:39:41.000,55,11083145,15405,0,1740418780,12970.347536709996,90.13926917999925,53393.395832400005 2025-02-24,17:39:42.000,55,11083100,15245,0,1740418781,12970.300382540001,90.04058136000094,53393.277051360004 2025-02-24,17:39:43.000,55,11083084,15045,0,1740418782,12970.212810509991,89.948942670002,53393.395832400005 2025-02-24,17:39:44.000,55,11083172,15245,0,1740418783,12970.17239264999,89.88550050000049,53393.346922560006 2025-02-24,17:39:45.000,55,11083163,15325,0,1740418784,12970.13197478999,89.72337051000068,53393.35390968 2025-02-24,17:39:46.000,55,11083106,15245,0,1740418785,12970.064611689995,89.65992833999917,53393.277051360004 2025-02-24,17:39:47.000,55,11083182,15685,0,1740418786,12970.01745752,89.56828965000022,53393.20019304001 2025-02-24,17:39:48.000,55,11083119,15405,0,1740418787,12970.01072120999,89.47665096000128,53393.29102560001 2025-02-24,17:39:49.000,55,11083128,15485,0,1740418788,12969.99724859,89.47665096000128,53393.31897408001 2025-02-24,17:39:50.000,55,11083140,15125,0,1740418789,12969.97030334999,89.46255270000256,53393.228141520005 2025-02-24,17:39:51.000,55,11083064,15365,0,1740418790,12969.90967655999,89.41320878999977,53393.24211576 2025-02-24,17:39:52.000,55,11083155,15365,0,1740418791,12969.82884083999,89.46255270000256,53393.228141520005 2025-02-24,17:39:53.000,55,11083164,15285,0,1740418792,12969.90967655999,89.41320878999977,53393.22115440001 2025-02-24,17:39:54.000,55,11083083,15645,0,1740418793,12969.882731319994,89.30042271000275,53393.22115440001 2025-02-24,17:39:55.000,55,11083117,15525,0,1740418794,12969.92988548999,89.27222618999804,53393.30499984 2025-02-24,17:39:56.000,55,11083133,15405,0,1740418795,12969.95683073,89.12419446000422,53393.23512864 2025-02-24,17:39:57.000,55,11083120,15485,0,1740418796,12970.03093013999,89.00435925000056,53393.1862188 2025-02-24,17:39:58.000,55,11083125,15525,0,1740418797,12970.07134799999,88.86337664999883,53393.16525744 2025-02-24,17:39:59.000,55,11083143,15165,0,1740418798,12970.09155692999,88.72944318000373,53393.20718016 2025-02-24,17:40:00.000,55,11083133,15685,0,1740418799,12970.11176585999,88.59550971000135,53393.130321840006 2025-02-24,17:40:01.000,55,11083129,15845,0,1740418800,12970.064611689995,88.48977276000369,53393.22115440001 2025-02-24,17:40:02.000,55,11083138,15485,0,1740418801,12970.03766645,88.38403580999875,53393.17224456001 2025-02-24,17:40:03.000,55,11083163,15605,0,1740418802,12970.03093013999,88.29944624999916,53393.13730896 2025-02-24,17:40:04.000,55,11083093,15485,0,1740418803,12970.11850217,88.26420060000237,53393.16525744 2025-02-24,17:40:05.000,55,11083118,15245,0,1740418804,12970.17912896,88.27829886000109,53393.20019304001 2025-02-24,17:40:06.000,55,11083075,15485,0,1740418805,12970.253228369991,88.32764277000388,53393.20718016 2025-02-24,17:40:07.000,55,11083132,15405,0,1740418806,12970.307118849996,88.36993755000003,53393.24211576 2025-02-24,17:40:08.000,55,11083078,15645,0,1740418807,12970.354273019992,88.49682189000305,53393.228141520005 2025-02-24,17:40:09.000,55,11083053,15565,0,1740418808,12970.327327779996,88.68009927000094,53393.24211576 2025-02-24,17:40:10.000,55,11083142,15245,0,1740418809,12970.246492059996,88.84222926000075,53393.21416728 2025-02-24,17:40:11.000,55,11083083,15405,0,1740418810,12970.11850217,88.96911360000377,53393.26307712 2025-02-24,17:40:12.000,55,11083185,15165,0,1740418811,12969.99724859,89.10304706999887,53393.1862188 2025-02-24,17:40:13.000,55,11083207,15365,0,1740418812,12969.82884083999,89.13829272000294,53393.24211576 2025-02-24,17:40:14.000,55,11083200,15285,0,1740418813,12969.734532499999,89.07485055000143,53393.20019304001 2025-02-24,17:40:15.000,55,11083249,15725,0,1740418814,12969.667169399989,88.97616273000313,53393.21416728 2025-02-24,17:40:16.000,55,11083154,15565,0,1740418815,12969.700850949994,88.91976969000098,53393.24910288001 2025-02-24,17:40:17.000,55,11083117,15285,0,1740418816,12969.680642019994,88.7858362199986,53393.21416728 2025-02-24,17:40:18.000,55,11083122,15365,0,1740418817,12969.640224159994,88.6519027500035,53393.20019304001 2025-02-24,17:40:19.000,55,11083095,15285,0,1740418818,12969.640224159994,88.61665709999943,53393.24211576 2025-02-24,17:40:20.000,55,11083099,15245,0,1740418819,12969.673905709999,88.6519027500035,53393.14429608 2025-02-24,17:40:21.000,55,11083141,15325,0,1740418820,12969.680642019994,88.66600101000222,53393.20718016 2025-02-24,17:40:22.000,55,11083115,15685,0,1740418821,12969.721059879994,88.72239405000437,53393.13730896 2025-02-24,17:40:23.000,55,11083074,15805,0,1740418822,12969.727796189989,88.82108187000267,53393.158270320004 2025-02-24,17:40:24.000,55,11083114,15445,0,1740418823,12969.646960469989,88.91976969000098,53393.13730896 2025-02-24,17:40:25.000,55,11083077,15325,0,1740418824,12969.552652129998,88.97616273000313,53393.1862188 2025-02-24,17:40:26.000,55,11083114,15205,0,1740418825,12969.444871170002,89.10304706999887,53393.10237336001 2025-02-24,17:40:27.000,55,11083116,15405,0,1740418826,12969.343826520002,89.11009619999822,53393.158270320004 2025-02-24,17:40:28.000,55,11083167,15085,0,1740418827,12969.188891389997,89.08189968000079,53393.12333472001 2025-02-24,17:40:29.000,55,11083183,14925,0,1740418828,12969.054165189991,89.08189968000079,53393.14429608 2025-02-24,17:40:30.000,55,11083234,15245,0,1740418829,12968.885757439995,88.94091707999905,53393.109360480004 2025-02-24,17:40:31.000,55,11083113,15685,0,1740418830,12968.764503859995,88.83518013000139,53393.08141200001 2025-02-24,17:40:32.000,55,11083175,15245,0,1740418831,12968.75103123999,88.7505905700018,53393.060450640005 2025-02-24,17:40:33.000,55,11083084,16045,0,1740418832,12968.683668139995,88.63780449000478,53393.01852792 2025-02-24,17:40:34.000,55,11083145,15685,0,1740418833,12968.67693183,88.54616579999856,53392.962630960006 2025-02-24,17:40:35.000,55,11083153,15245,0,1740418834,12968.69040444999,88.5038710200024,53392.93468248001 2025-02-24,17:40:36.000,55,11083086,15685,0,1740418835,12968.67693183,88.45452710999962,53392.88577264001 2025-02-24,17:40:37.000,55,11083036,15405,0,1740418836,12968.69714076,88.60255884000071,53392.87878552 2025-02-24,17:40:38.000,55,11083097,15445,0,1740418837,12968.61630504,88.56731319000392,53392.892759760005 2025-02-24,17:40:39.000,55,11083225,15645,0,1740418838,12968.602832419994,88.58846058000199,53392.794940080006 2025-02-24,17:40:40.000,55,11083131,15805,0,1740418839,12968.54894193999,88.61665709999943,53392.843849920006 2025-02-24,17:40:41.000,55,11083107,15245,0,1740418840,12968.542205629994,88.72239405000437,53392.78096584 2025-02-24,17:40:42.000,55,11083156,15365,0,1740418841,12968.515260389999,88.7505905700018,53392.892759760005 2025-02-24,17:40:43.000,55,11083161,15365,0,1740418842,12968.481578839994,88.70829578999837,53392.81590144001 2025-02-24,17:40:44.000,55,11083145,15405,0,1740418843,12968.427688359989,88.70829578999837,53392.794940080006 2025-02-24,17:40:45.000,55,11083105,15565,0,1740418844,12968.447897289989,88.66600101000222,53392.76699160001 2025-02-24,17:40:46.000,55,11083185,15405,0,1740418845,12968.468106219989,88.7505905700018,53392.78795296001 2025-02-24,17:40:47.000,55,11083121,15645,0,1740418846,12968.501787769994,88.7505905700018,53392.74603024001 2025-02-24,17:40:48.000,55,11083112,15205,0,1740418847,12968.562414559994,88.80698361000395,53392.725068880005 2025-02-24,17:40:49.000,55,11083176,15165,0,1740418848,12968.61630504,88.94796620999841,53392.76000448 2025-02-24,17:40:50.000,55,11083097,15645,0,1740418849,12968.643250279994,89.02550663999864,53392.76000448 2025-02-24,17:40:51.000,55,11083218,15485,0,1740418850,12968.602832419994,89.15239098000166,53392.76699160001 2025-02-24,17:40:52.000,55,11083024,15445,0,1740418851,12968.575887179999,89.29337358000339,53392.69712040001 2025-02-24,17:40:53.000,55,11083169,15765,0,1740418852,12968.488315149989,89.34976661999826,53392.69013328 2025-02-24,17:40:54.000,55,11083167,15765,0,1740418853,12968.447897289989,89.39911053000105,53392.71808176001 2025-02-24,17:40:55.000,55,11083201,15325,0,1740418854,12968.333380019998,89.49074922,53392.78795296001 2025-02-24,17:40:56.000,55,11083161,15285,0,1740418855,12968.340116329993,89.47665096000128,53392.78096584 2025-02-24,17:40:57.000,55,11083127,15205,0,1740418856,12968.333380019998,89.42730704999849,53392.71808176001 2025-02-24,17:40:58.000,55,11083085,15565,0,1740418857,12968.340116329993,89.37796314000298,53392.71109464 2025-02-24,17:40:59.000,55,11083081,15485,0,1740418858,12968.380534189993,89.39911053000105,53392.676159040006 2025-02-24,17:41:00.000,55,11083084,15605,0,1740418859,12968.400743119993,89.37091401000362,53392.676159040006 2025-02-24,17:41:01.000,55,11083188,15445,0,1740418860,12968.360325259993,89.38501227000233,53392.627249200006 2025-02-24,17:41:02.000,55,11083101,15765,0,1740418861,12968.319907399993,89.3920614000017,53392.69013328 2025-02-24,17:41:03.000,55,11083134,15405,0,1740418862,12968.306434779988,89.40615966000041,53392.68314616 2025-02-24,17:41:04.000,55,11083168,15325,0,1740418863,12968.225599060002,89.39911053000105,53392.69013328 2025-02-24,17:41:05.000,55,11083152,15605,0,1740418864,12968.198653819993,89.44140531000448,53392.64122344 2025-02-24,17:41:06.000,55,11083140,15485,0,1740418865,12968.185181200002,89.43435617999785,53392.64821056001 2025-02-24,17:41:07.000,55,11083150,15525,0,1740418866,12968.111081789997,89.48370009000064,53392.57135224 2025-02-24,17:41:08.000,55,11083138,15245,0,1740418867,12968.090872859997,89.56828965000022,53392.62026208001 2025-02-24,17:41:09.000,55,11083188,15965,0,1740418868,12968.151499649997,89.6035353000043,53392.51545528 2025-02-24,17:41:10.000,55,11083086,15685,0,1740418869,12968.178444889993,89.69517399000324,53392.508468160006 2025-02-24,17:41:11.000,55,11083137,15445,0,1740418870,12968.158235959992,89.75156702999811,53392.57135224 2025-02-24,17:41:12.000,55,11083112,15805,0,1740418871,12968.171708579997,89.82910745999834,53392.52942952001 2025-02-24,17:41:13.000,55,11083149,15325,0,1740418872,12968.191917509997,89.88550050000049,53392.62026208001 2025-02-24,17:41:14.000,55,11083188,15965,0,1740418873,12968.198653819993,89.87140224000177,53392.5923136 2025-02-24,17:41:15.000,55,11083132,15725,0,1740418874,12968.164972270002,89.92074615000456,53392.606287840004 2025-02-24,17:41:16.000,55,11083117,15645,0,1740418875,12968.185181200002,89.8502548500037,53392.55039088001 2025-02-24,17:41:17.000,55,11083175,15605,0,1740418876,12968.164972270002,89.92074615000456,53392.48051968001 2025-02-24,17:41:18.000,55,11083147,15085,0,1740418877,12968.131290719997,89.86435311000241,53392.47353256 2025-02-24,17:41:19.000,55,11083085,15365,0,1740418878,12968.205390130002,89.88550050000049,53392.50148104001 2025-02-24,17:41:20.000,55,11083104,15365,0,1740418879,12968.164972270002,89.90664788999857,53392.46654544 2025-02-24,17:41:21.000,55,11083164,15485,0,1740418880,12968.158235959992,89.99123744999815,53392.487506800004 2025-02-24,17:41:22.000,55,11083206,15645,0,1740418881,12968.104345480002,90.05467961999966,53392.41064848001 2025-02-24,17:41:23.000,55,11083189,15405,0,1740418882,12968.057191309992,90.12517092000053,53392.50148104001 2025-02-24,17:41:24.000,55,11083220,15725,0,1740418883,12968.030246069997,90.20976048000011,53392.47353256 2025-02-24,17:41:25.000,55,11083157,15325,0,1740418884,12967.895519869991,90.32254656000441,53392.459558320006 2025-02-24,17:41:26.000,55,11083100,15485,0,1740418885,12967.855102009991,90.35779221000121,53392.4176356 2025-02-24,17:41:27.000,55,11083158,15605,0,1740418886,12967.84162939,90.40008699000464,53392.41064848001 2025-02-24,17:41:28.000,55,11083121,15285,0,1740418887,12967.794475219991,90.33664482000313,53392.319815920004 2025-02-24,17:41:29.000,55,11083157,15565,0,1740418888,12967.80121153,90.36484134000057,53392.36173864001 2025-02-24,17:41:30.000,55,11083171,16165,0,1740418889,12967.882047250001,90.30139916999906,53392.36872576 2025-02-24,17:41:31.000,55,11083110,15565,0,1740418890,12967.888783559996,90.26615352000226,53392.30584168 2025-02-24,17:41:32.000,55,11083232,15645,0,1740418891,12967.942674040001,90.30139916999906,53392.32680304 2025-02-24,17:41:33.000,55,11083099,15085,0,1740418892,12968.016773449992,90.2943500399997,53392.36872576 2025-02-24,17:41:34.000,55,11083143,15165,0,1740418893,12968.030246069997,90.26615352000226,53392.340777280006 2025-02-24,17:41:35.000,55,11083192,15245,0,1740418894,12968.043718690002,90.28730091000034,53392.30584168 2025-02-24,17:41:36.000,55,11083205,15285,0,1740418895,12968.003300830002,90.32254656000441,53392.29885456 2025-02-24,17:41:37.000,55,11083122,15565,0,1740418896,12968.023509760002,90.28730091000034,53392.32680304 2025-02-24,17:41:38.000,55,11083073,14845,0,1740418897,12968.016773449992,90.21680960999947,53392.28488032001 2025-02-24,17:41:39.000,55,11083148,15205,0,1740418898,12968.010037139997,90.2591043900029,53392.26391896001 2025-02-24,17:41:40.000,55,11083166,15685,0,1740418899,12968.057191309992,90.30139916999906,53392.28488032001 2025-02-24,17:41:41.000,55,11083247,15245,0,1740418900,12968.043718690002,90.34369395000249,53392.2778932 2025-02-24,17:41:42.000,55,11083179,15445,0,1740418901,12968.144763340002,90.4423817700008,53392.340777280006 2025-02-24,17:41:43.000,55,11083115,15525,0,1740418902,12968.205390130002,90.45648002999951,53392.31282880001 2025-02-24,17:41:44.000,55,11083189,15125,0,1740418903,12968.212126439998,90.55516784999782,53392.33379016001 2025-02-24,17:41:45.000,55,11083066,14925,0,1740418904,12968.245807990003,90.59746263000125,53392.33379016001 2025-02-24,17:41:46.000,55,11083132,15405,0,1740418905,12968.245807990003,90.6538556700034,53392.30584168 2025-02-24,17:41:47.000,55,11083114,15285,0,1740418906,12968.164972270002,90.66090480000275,53392.36173864001 2025-02-24,17:41:48.000,55,11083140,15205,0,1740418907,12968.117818099992,90.63270827999804,53392.30584168 2025-02-24,17:41:49.000,55,11083083,15485,0,1740418908,12968.144763340002,90.6045117600006,53392.36872576 2025-02-24,17:41:50.000,55,11083128,15365,0,1740418909,12968.205390130002,90.5058239400023,53392.3477644 2025-02-24,17:41:51.000,55,11083193,15165,0,1740418910,12968.218862749993,90.43533264000143,53392.41064848001 2025-02-24,17:41:52.000,55,11083195,15405,0,1740418911,12968.340116329993,90.30139916999906,53392.4176356 2025-02-24,17:41:53.000,55,11083191,15085,0,1740418912,12968.340116329993,90.20976048000011,53392.36173864001 2025-02-24,17:41:54.000,55,11083247,15045,0,1740418913,12968.461369909994,90.15336743999796,53392.3477644 2025-02-24,17:41:55.000,55,11083185,15325,0,1740418914,12968.488315149989,90.06172874999902,53392.42462272 2025-02-24,17:41:56.000,55,11083115,15485,0,1740418915,12968.508524079989,90.0123848400035,53392.46654544 2025-02-24,17:41:57.000,55,11083228,15325,0,1740418916,12968.474842529999,90.06172874999902,53392.49449392 2025-02-24,17:41:58.000,55,11083117,15405,0,1740418917,12968.427688359989,90.09697440000309,53392.508468160006 2025-02-24,17:41:59.000,55,11083079,15365,0,1740418918,12968.407479429989,90.18861309000204,53392.45257120001 2025-02-24,17:42:00.000,55,11083124,15645,0,1740418919,12968.427688359989,90.23090786999819,53392.389687120005 2025-02-24,17:42:01.000,55,11083064,15645,0,1740418920,12968.454633599998,90.26615352000226,53392.47353256 2025-02-24,17:42:02.000,55,11083207,15285,0,1740418921,12968.447897289989,90.26615352000226,53392.51545528 2025-02-24,17:42:03.000,55,11083041,15845,0,1740418922,12968.495051459999,90.38598872999864,53392.56436512 2025-02-24,17:42:04.000,55,11083132,15245,0,1740418923,12968.54894193999,90.407136120004,53392.57135224 2025-02-24,17:42:05.000,55,11083230,15725,0,1740418924,12968.481578839994,90.44943090000015,53392.508468160006 2025-02-24,17:42:06.000,55,11083101,15325,0,1740418925,12968.521996699994,90.47762742000486,53392.57833936001 2025-02-24,17:42:07.000,55,11083281,15565,0,1740418926,12968.542205629994,90.47762742000486,53392.54340376 2025-02-24,17:42:08.000,55,11083136,15365,0,1740418927,12968.461369909994,90.59746263000125,53392.57833936001 2025-02-24,17:42:09.000,55,11083138,15405,0,1740418928,12968.454633599998,90.56926611000381,53392.61327496 2025-02-24,17:42:10.000,55,11083104,15685,0,1740418929,12968.346852639988,90.57631524000317,53392.62026208001 2025-02-24,17:42:11.000,55,11083157,15525,0,1740418930,12968.380534189993,90.66090480000275,53392.58532648 2025-02-24,17:42:12.000,55,11083145,15085,0,1740418931,12968.346852639988,90.61156088999996,53392.62026208001 2025-02-24,17:42:13.000,55,11083165,15405,0,1740418932,12968.319907399993,90.51287307000166,53392.61327496 2025-02-24,17:42:14.000,55,11083207,15405,0,1740418933,12968.340116329993,90.42123438000272,53392.63423632 2025-02-24,17:42:15.000,55,11083184,15365,0,1740418934,12968.407479429989,90.2943500399997,53392.64122344 2025-02-24,17:42:16.000,55,11083159,15405,0,1740418935,12968.414215739998,90.21680960999947,53392.6621848 2025-02-24,17:42:17.000,55,11083174,15205,0,1740418936,12968.441160979994,90.13926917999925,53392.59930072001 2025-02-24,17:42:18.000,55,11083108,15325,0,1740418937,12968.427688359989,90.09697440000309,53392.62026208001 2025-02-24,17:42:19.000,55,11083103,15525,0,1740418938,12968.461369909994,90.01943397000286,53392.606287840004 2025-02-24,17:42:20.000,55,11083180,15565,0,1740418939,12968.427688359989,90.06877787999838,53392.655197680004 2025-02-24,17:42:21.000,55,11083087,15405,0,1740418940,12968.326643709988,90.05467961999966,53392.62026208001 2025-02-24,17:42:22.000,55,11083174,15525,0,1740418941,12968.198653819993,90.06172874999902,53392.64122344 2025-02-24,17:42:23.000,55,11083115,15365,0,1740418942,12968.077400239992,90.08287614000437,53392.62026208001 2025-02-24,17:42:24.000,55,11083084,15205,0,1740418943,12968.016773449992,90.0476304900003,53392.627249200006 2025-02-24,17:42:25.000,55,11083167,15325,0,1740418944,12967.875310939991,89.99828658000479,53392.66917192001 2025-02-24,17:42:26.000,55,11083070,15125,0,1740418945,12967.787738909996,89.97009006000008,53392.62026208001 2025-02-24,17:42:27.000,55,11083212,15485,0,1740418946,12967.706903189996,89.92779528000392,53392.5923136 2025-02-24,17:42:28.000,55,11083120,15245,0,1740418947,12967.67322163999,89.75156702999811,53392.56436512 2025-02-24,17:42:29.000,55,11083155,15205,0,1740418948,12967.63954009,89.69517399000324,53392.5923136 2025-02-24,17:42:30.000,55,11083158,15285,0,1740418949,12967.5789133,89.61058443000366,53392.61327496 2025-02-24,17:42:31.000,55,11083154,15045,0,1740418950,12967.55196805999,89.58238790999894,53392.58532648 2025-02-24,17:42:32.000,55,11083130,15325,0,1740418951,12967.504813889995,89.57533877999958,53392.61327496 2025-02-24,17:42:33.000,55,11083091,15085,0,1740418952,12967.41050554999,89.51189660999808,53392.57833936001 2025-02-24,17:42:34.000,55,11083183,15565,0,1740418953,12967.302724589994,89.61058443000366,53392.52942952001 2025-02-24,17:42:35.000,55,11083163,15565,0,1740418954,12967.221888869994,89.67402659999789,53392.57833936001 2025-02-24,17:42:36.000,55,11083110,15485,0,1740418955,12967.141053149993,89.75156702999811,53392.56436512 2025-02-24,17:42:37.000,55,11083163,15245,0,1740418956,12967.073690049998,89.91369701999793,53392.557378000005 2025-02-24,17:42:38.000,55,11083092,15005,0,1740418957,12966.952436469997,89.89959875999921,53392.53641664 2025-02-24,17:42:39.000,55,11083157,15125,0,1740418958,12966.770556099997,89.97713918999943,53392.53641664 2025-02-24,17:42:40.000,55,11083203,15405,0,1740418959,12966.60214835,90.08287614000437,53392.5923136 2025-02-24,17:42:41.000,55,11083079,15085,0,1740418960,12966.548257869996,90.08287614000437,53392.59930072001 2025-02-24,17:42:42.000,55,11083136,15525,0,1740418961,12966.43374059999,90.10402353000245,53392.52942952001 2025-02-24,17:42:43.000,55,11083179,15165,0,1740418962,12966.366377499995,90.08992527000373,53392.53641664 2025-02-24,17:42:44.000,55,11083138,15165,0,1740418963,12966.33269594999,90.01943397000286,53392.5224424 2025-02-24,17:42:45.000,55,11083176,15445,0,1740418964,12966.31922333,89.97009006000008,53392.41064848001 2025-02-24,17:42:46.000,55,11083187,15485,0,1740418965,12966.31248701999,89.97713918999943,53392.48051968001 2025-02-24,17:42:47.000,55,11083130,15285,0,1740418966,12966.27880547,89.88550050000049,53392.43160984001 2025-02-24,17:42:48.000,55,11083012,15445,0,1740418967,12966.305750709995,89.85730398000305,53392.46654544 2025-02-24,17:42:49.000,55,11083079,15365,0,1740418968,12966.27880547,89.85730398000305,53392.389687120005 2025-02-24,17:42:50.000,55,11083143,15445,0,1740418969,12966.184497129994,89.87140224000177,53392.389687120005 2025-02-24,17:42:51.000,55,11083079,15325,0,1740418970,12966.117134029999,89.92074615000456,53392.41064848001 2025-02-24,17:42:52.000,55,11083105,15205,0,1740418971,12966.043034619994,90.00533571000415,53392.40366136 2025-02-24,17:42:53.000,55,11083079,15245,0,1740418972,12965.955462589998,90.08992527000373,53392.36872576 2025-02-24,17:42:54.000,55,11083084,15445,0,1740418973,12965.908308419988,90.06877787999838,53392.32680304 2025-02-24,17:42:55.000,55,11083156,15765,0,1740418974,12965.793791149998,90.07582700999774,53392.28488032001 2025-02-24,17:42:56.000,55,11083137,15685,0,1740418975,12965.706219120002,90.11107266000181,53392.291867440006 2025-02-24,17:42:57.000,55,11083158,15325,0,1740418976,12965.632119709997,90.0476304900003,53392.31282880001 2025-02-24,17:42:58.000,55,11083071,15285,0,1740418977,12965.544547680001,89.94189354000264,53392.19404776001 2025-02-24,17:42:59.000,55,11083138,15485,0,1740418978,12965.436766719991,89.87140224000177,53392.23597048 2025-02-24,17:43:00.000,55,11083170,15205,0,1740418979,12965.430030409996,89.85730398000305,53392.25693184 2025-02-24,17:43:01.000,55,11083241,15605,0,1740418980,12965.29530420999,89.77271442000347,53392.19404776001 2025-02-24,17:43:02.000,55,11083087,15165,0,1740418981,12965.26162266,89.67402659999789,53392.23597048 2025-02-24,17:43:03.000,55,11083039,15165,0,1740418982,12965.227941109995,89.65287920999981,53392.221996240005 2025-02-24,17:43:04.000,55,11083123,15325,0,1740418983,12965.2212048,89.59648616999766,53392.18007352 2025-02-24,17:43:05.000,55,11083182,15725,0,1740418984,12965.26162266,89.44140531000448,53392.18007352 2025-02-24,17:43:06.000,55,11083209,15605,0,1740418985,12965.24141373,89.3920614000017,53392.11718944001 2025-02-24,17:43:07.000,55,11083197,15205,0,1740418986,12965.26162266,89.25107879999996,53392.1381508 2025-02-24,17:43:08.000,55,11083217,15405,0,1740418987,12965.349194689996,89.27222618999804,53392.15911216 2025-02-24,17:43:09.000,55,11083164,15325,0,1740418988,12965.423294100001,89.19468575999781,53392.11718944001 2025-02-24,17:43:10.000,55,11083130,15245,0,1740418989,12965.470448269996,89.18763662999845,53392.04033112 2025-02-24,17:43:11.000,55,11083158,15165,0,1740418990,12965.510866129996,89.20173489000445,53392.033344 2025-02-24,17:43:12.000,55,11083154,15165,0,1740418991,12965.531075059997,89.23698054000124,53392.005395520006 2025-02-24,17:43:13.000,55,11083154,15765,0,1740418992,12965.571492919997,89.31452097000147,53392.033344 2025-02-24,17:43:14.000,55,11083102,15445,0,1740418993,12965.571492919997,89.38501227000233,53392.033344 2025-02-24,17:43:15.000,55,11083080,15205,0,1740418994,12965.470448269996,89.37796314000298,53392.005395520006 2025-02-24,17:43:16.000,55,11083175,15125,0,1740418995,12965.524338750001,89.43435617999785,53392.01238264 2025-02-24,17:43:17.000,55,11083097,15445,0,1740418996,12965.537811369992,89.30747184000211,53391.90757584001 2025-02-24,17:43:18.000,55,11083163,15245,0,1740418997,12965.551283989997,89.2087840200038,53391.935524320004 2025-02-24,17:43:19.000,55,11083221,15165,0,1740418998,12965.571492919997,89.16648924000037,53391.90757584001 2025-02-24,17:43:20.000,55,11083078,15525,0,1740418999,12965.564756610001,89.0959979399995,53391.97744704001 2025-02-24,17:43:21.000,55,11083207,15685,0,1740419000,12965.551283989997,89.02550663999864,53391.97045992 2025-02-24,17:43:22.000,55,11083112,15365,0,1740419001,12965.510866129996,89.02550663999864,53392.054305360005 2025-02-24,17:43:23.000,55,11083070,15285,0,1740419002,12965.483920890001,88.99026099000184,53391.94251144 2025-02-24,17:43:24.000,55,11083206,15165,0,1740419003,12965.409821479996,89.01140837999992,53391.94251144 2025-02-24,17:43:25.000,55,11083045,15285,0,1740419004,12965.34245838,89.06075229000271,53391.92155008 2025-02-24,17:43:26.000,55,11083057,15445,0,1740419005,12965.369403619996,88.96911360000377,53391.94251144 2025-02-24,17:43:27.000,55,11083193,15685,0,1740419006,12965.34245838,89.01845750999928,53391.90058872 2025-02-24,17:43:28.000,55,11083132,15405,0,1740419007,12965.38287624,88.88452404000418,53391.9634728 2025-02-24,17:43:29.000,55,11083091,15605,0,1740419008,12965.443503030001,88.7999344800046,53391.91456296 2025-02-24,17:43:30.000,55,11083160,15205,0,1740419009,12965.544547680001,88.71534491999773,53392.005395520006 2025-02-24,17:43:31.000,55,11083097,15565,0,1740419010,12965.645592330002,88.68009927000094,53391.97045992 2025-02-24,17:43:32.000,55,11083163,15205,0,1740419011,12965.726428050002,88.57436232000327,53391.935524320004 2025-02-24,17:43:33.000,55,11083172,15605,0,1740419012,12965.814000079998,88.60255884000071,53392.0682796 2025-02-24,17:43:34.000,55,11083140,15765,0,1740419013,12965.847681630003,88.68009927000094,53392.054305360005 2025-02-24,17:43:35.000,55,11083137,15725,0,1740419014,12965.894835799998,88.68009927000094,53392.01238264 2025-02-24,17:43:36.000,55,11083084,15725,0,1740419015,12965.874626869998,88.64485362000414,53392.054305360005 2025-02-24,17:43:37.000,55,11083163,15325,0,1740419016,12965.861154249993,88.73649231000309,53391.97045992 2025-02-24,17:43:38.000,55,11083148,15365,0,1740419017,12965.827472700003,88.70124665999901,53392.01238264 2025-02-24,17:43:39.000,55,11083183,15325,0,1740419018,12965.814000079998,88.72944318000373,53392.07526672001 2025-02-24,17:43:40.000,55,11083110,15325,0,1740419019,12965.773582219997,88.71534491999773,53392.06129248 2025-02-24,17:43:41.000,55,11083123,15285,0,1740419020,12965.793791149998,88.71534491999773,53392.04731824001 2025-02-24,17:43:42.000,55,11083120,15685,0,1740419021,12965.773582219997,88.7505905700018,53391.99840840001 2025-02-24,17:43:43.000,55,11083131,15365,0,1740419022,12965.712955429997,88.70124665999901,53392.01238264 2025-02-24,17:43:44.000,55,11083123,15485,0,1740419023,12965.766845910002,88.68009927000094,53391.99142128 2025-02-24,17:43:45.000,55,11083126,15805,0,1740419024,12965.827472700003,88.64485362000414,53392.0682796 2025-02-24,17:43:46.000,55,11083163,15525,0,1740419025,12965.760109599993,88.58846058000199,53392.033344 2025-02-24,17:43:47.000,55,11083136,15525,0,1740419026,12965.800527459993,88.56026406000456,53392.033344 2025-02-24,17:43:48.000,55,11083141,15645,0,1740419027,12965.807263770002,88.45452710999962,53392.06129248 2025-02-24,17:43:49.000,55,11083119,15525,0,1740419028,12965.827472700003,88.32764277000388,53392.07526672001 2025-02-24,17:43:50.000,55,11083171,15805,0,1740419029,12965.867890559988,88.27124973000173,53392.103215200004 2025-02-24,17:43:51.000,55,11083204,15165,0,1740419030,12965.908308419988,88.17961104000278,53392.08924096 2025-02-24,17:43:52.000,55,11083149,15565,0,1740419031,12965.968935209989,88.16551278000406,53392.11718944001 2025-02-24,17:43:53.000,55,11083149,15645,0,1740419032,12965.962198899993,88.11616887000127,53392.01238264 2025-02-24,17:43:54.000,55,11083156,15685,0,1740419033,12965.995880449998,88.15141451999807,53392.08225384 2025-02-24,17:43:55.000,55,11083203,15485,0,1740419034,12966.009353069989,88.17256191000342,53392.033344 2025-02-24,17:43:56.000,55,11083164,15965,0,1740419035,12966.016089379998,88.2289549499983,53392.08225384 2025-02-24,17:43:57.000,55,11083140,15605,0,1740419036,12966.016089379998,88.32764277000388,53392.08225384 2025-02-24,17:43:58.000,55,11083096,15605,0,1740419037,12966.049770929989,88.29944624999916,53392.06129248 2025-02-24,17:43:59.000,55,11083093,15645,0,1740419038,12966.036298309999,88.32059364000452,53392.06129248 2025-02-24,17:44:00.000,55,11083123,15245,0,1740419039,12966.063243549994,88.31354450999788,53392.04731824001 2025-02-24,17:44:01.000,55,11083109,15445,0,1740419040,12966.096925099999,88.31354450999788,53392.04033112 2025-02-24,17:44:02.000,55,11083093,15645,0,1740419041,12966.19796975,88.27829886000109,53392.103215200004 2025-02-24,17:44:03.000,55,11083116,15325,0,1740419042,12966.27206915999,88.20780756000022,53392.11020232 2025-02-24,17:44:04.000,55,11083139,15605,0,1740419043,12966.37311380999,88.20780756000022,53392.13116368 2025-02-24,17:44:05.000,55,11083121,15285,0,1740419044,12966.42026798,88.10911974000192,53392.152125040004 2025-02-24,17:44:06.000,55,11083068,15525,0,1740419045,12966.49436738999,88.05977582999913,53392.06129248 2025-02-24,17:44:07.000,55,11083127,15285,0,1740419046,12966.588675729996,87.9963336600049,53392.06129248 2025-02-24,17:44:08.000,55,11083111,15325,0,1740419047,12966.696456689991,88.01748105000297,53392.103215200004 2025-02-24,17:44:09.000,55,11083137,15485,0,1740419048,12966.797501339992,88.03862844000105,53392.13116368 2025-02-24,17:44:10.000,55,11083136,15445,0,1740419049,12966.837919199992,88.06682495999848,53392.1381508 2025-02-24,17:44:11.000,55,11083087,15445,0,1740419050,12966.817710269992,88.0950214800032,53392.152125040004 2025-02-24,17:44:12.000,55,11083124,15485,0,1740419051,12966.864864440002,88.04567757000041,53392.173086400006 2025-02-24,17:44:13.000,55,11083105,15405,0,1740419052,12966.885073370002,87.98928452999826,53392.18706064 2025-02-24,17:44:14.000,55,11083119,15685,0,1740419053,12966.959172779993,88.00338279000425,53392.19404776001 2025-02-24,17:44:15.000,55,11083226,15405,0,1740419054,12966.959172779993,87.8835475800006,53392.16609928001 2025-02-24,17:44:16.000,55,11083196,15525,0,1740419055,12967.053481119998,87.69322107000335,53392.18007352 2025-02-24,17:44:17.000,55,11083161,15645,0,1740419056,12967.127580529988,87.58043498999905,53392.14513792001 2025-02-24,17:44:18.000,55,11083127,15885,0,1740419057,12967.255570419999,87.51699282000482,53392.21500912001 2025-02-24,17:44:19.000,55,11083171,15405,0,1740419058,12967.356615069999,87.35486282999773,53392.33379016001 2025-02-24,17:44:20.000,55,11083121,15325,0,1740419059,12967.504813889995,87.31256805000157,53392.2778932 2025-02-24,17:44:21.000,55,11083134,15365,0,1740419060,12967.565440679995,87.27732240000478,53392.36173864001 2025-02-24,17:44:22.000,55,11083081,15565,0,1740419061,12967.65974902,87.30551892000221,53392.319815920004 2025-02-24,17:44:23.000,55,11083110,15525,0,1740419062,12967.73384842999,87.34781369999837,53392.36173864001 2025-02-24,17:44:24.000,55,11083102,15405,0,1740419063,12967.774266289991,87.33371543999965,53392.39667424 2025-02-24,17:44:25.000,55,11083138,15245,0,1740419064,12967.787738909996,87.34076456999901,53392.36173864001 2025-02-24,17:44:26.000,55,11083139,15365,0,1740419065,12967.807947839996,87.33371543999965,53392.389687120005 2025-02-24,17:44:27.000,55,11083153,15525,0,1740419066,12967.855102009991,87.30551892000221,53392.35475152 2025-02-24,17:44:28.000,55,11083131,15685,0,1740419067,12967.888783559996,87.2420767500007,53392.49449392 2025-02-24,17:44:29.000,55,11083181,15325,0,1740419068,12967.915728799991,87.1786345799992,53392.44558408 2025-02-24,17:44:30.000,55,11083119,15685,0,1740419069,12968.003300830002,87.12929067000368,53392.49449392 2025-02-24,17:44:31.000,55,11083174,15365,0,1740419070,12968.030246069997,87.06584850000218,53392.50148104001 2025-02-24,17:44:32.000,55,11083130,15165,0,1740419071,12968.111081789997,87.01650458999939,53392.557378000005 2025-02-24,17:44:33.000,55,11083146,15285,0,1740419072,12968.138027029992,87.0306028499981,53392.55039088001 2025-02-24,17:44:34.000,55,11083152,15485,0,1740419073,12968.191917509997,87.12224154000432,53392.557378000005 2025-02-24,17:44:35.000,55,11083128,15405,0,1740419074,12968.239071679993,87.16453632000048,53392.55039088001 2025-02-24,17:44:36.000,55,11083173,15765,0,1740419075,12968.266016920003,87.21388023000327,53392.57135224 2025-02-24,17:44:37.000,55,11083126,15565,0,1740419076,12968.299698469993,87.27732240000478,53392.627249200006 2025-02-24,17:44:38.000,55,11083098,15405,0,1740419077,12968.326643709988,87.36896109000372,53392.6621848 2025-02-24,17:44:39.000,55,11083153,15965,0,1740419078,12968.367061569988,87.40420674000052,53392.66917192001 2025-02-24,17:44:40.000,55,11083102,15325,0,1740419079,12968.407479429989,87.50289455999882,53392.69712040001 2025-02-24,17:44:41.000,55,11083135,15485,0,1740419080,12968.420952049994,87.48174717000074,53392.6621848 2025-02-24,17:44:42.000,55,11083111,15365,0,1740419081,12968.468106219989,87.55928760000097,53392.69013328 2025-02-24,17:44:43.000,55,11083117,15605,0,1740419082,12968.481578839994,87.5381402100029,53392.71109464 2025-02-24,17:44:44.000,55,11083187,15565,0,1740419083,12968.474842529999,87.53109108000353,53392.71109464 2025-02-24,17:44:45.000,55,11083057,15405,0,1740419084,12968.414215739998,87.4887963000001,53392.73904312 2025-02-24,17:44:46.000,55,11083064,15525,0,1740419085,12968.333380019998,87.46764891000203,53392.70410752 2025-02-24,17:44:47.000,55,11083130,15165,0,1740419086,12968.259280609993,87.46059978000267,53392.725068880005 2025-02-24,17:44:48.000,55,11083101,15085,0,1740419087,12968.225599060002,87.39715761000116,53392.71109464 2025-02-24,17:44:49.000,55,11083032,15405,0,1740419088,12968.097609169992,87.37601022000308,53392.73904312 2025-02-24,17:44:50.000,55,11083072,15445,0,1740419089,12967.989828209997,87.37601022000308,53392.69712040001 2025-02-24,17:44:51.000,55,11083180,15285,0,1740419090,12967.895519869991,87.27027326999814,53392.69712040001 2025-02-24,17:44:52.000,55,11083160,15165,0,1740419091,12967.787738909996,87.22797849000199,53392.75301736 2025-02-24,17:44:53.000,55,11083081,15645,0,1740419092,12967.767529979996,87.17158544999984,53392.76000448 2025-02-24,17:44:54.000,55,11083108,15845,0,1740419093,12967.70016688,87.18568370999856,53392.73904312 2025-02-24,17:44:55.000,55,11083106,15485,0,1740419094,12967.65301270999,87.19273283999792,53392.73904312 2025-02-24,17:44:56.000,55,11083097,15365,0,1740419095,12967.53849544,87.13633980000304,53392.71109464 2025-02-24,17:44:57.000,55,11083095,15085,0,1740419096,12967.49134126999,87.12224154000432,53392.76000448 2025-02-24,17:44:58.000,55,11083170,15245,0,1740419097,12967.43745079,87.10109414999897,53392.74603024001 2025-02-24,17:44:59.000,55,11083115,15285,0,1740419098,12967.34987875999,87.10814327999833,53392.74603024001 2025-02-24,17:45:00.000,55,11083122,15565,0,1740419099,12967.269043039989,87.10109414999897,53392.73904312 2025-02-24,17:45:01.000,55,11083096,15525,0,1740419100,12967.161262079993,87.12224154000432,53392.78096584 2025-02-24,17:45:02.000,55,11083098,15765,0,1740419101,12967.040008499993,87.09404501999961,53392.76000448 2025-02-24,17:45:03.000,55,11083187,15205,0,1740419102,12966.925491230002,87.05879937000282,53392.69712040001 2025-02-24,17:45:04.000,55,11083070,15085,0,1740419103,12966.824446580002,86.99535720000131,53392.676159040006 2025-02-24,17:45:05.000,55,11083113,15445,0,1740419104,12966.770556099997,87.0306028499981,53392.606287840004 2025-02-24,17:45:06.000,55,11083121,15605,0,1740419105,12966.723401930001,86.97420981000323,53392.655197680004 2025-02-24,17:45:07.000,55,11083003,15285,0,1740419106,12966.656038829991,86.84027634000086,53392.6621848 2025-02-24,17:45:08.000,55,11083013,15685,0,1740419107,12966.635829899991,86.82617808000214,53392.74603024001 2025-02-24,17:45:09.000,55,11083135,15685,0,1740419108,12966.649302519996,86.7979815600047,53392.74603024001 2025-02-24,17:45:10.000,55,11083093,15565,0,1740419109,12966.56173049,86.73453939000319,53392.75301736 2025-02-24,17:45:11.000,55,11083128,15245,0,1740419110,12966.447213219995,86.64290070000425,53392.73904312 2025-02-24,17:45:12.000,55,11083128,15565,0,1740419111,12966.325959639995,86.60765505000018,53392.63423632 2025-02-24,17:45:13.000,55,11082988,15205,0,1740419112,12966.19796975,86.44552506000036,53392.64821056001 2025-02-24,17:45:14.000,55,11083012,15845,0,1740419113,12966.103661409994,86.39618115000485,53392.557378000005 2025-02-24,17:45:15.000,55,11083093,15525,0,1740419114,12966.036298309999,86.29044419999991,53392.6621848 2025-02-24,17:45:16.000,55,11083070,15845,0,1740419115,12965.995880449998,86.21290376999968,53392.627249200006 2025-02-24,17:45:17.000,55,11083168,15525,0,1740419116,12965.935253659998,86.1283142100001,53392.606287840004 2025-02-24,17:45:18.000,55,11083111,15845,0,1740419117,12965.921781039993,86.16355986000417,53392.62026208001 2025-02-24,17:45:19.000,55,11083201,15525,0,1740419118,12965.915044729998,86.15651073000481,53392.64821056001 2025-02-24,17:45:20.000,55,11083069,15325,0,1740419119,12965.948726279988,86.15651073000481,53392.606287840004 2025-02-24,17:45:21.000,55,11083090,15285,0,1740419120,12965.955462589998,86.18470725000225,53392.61327496 2025-02-24,17:45:22.000,55,11083076,15325,0,1740419121,12965.941989969993,86.08601943000394,53392.62026208001 2025-02-24,17:45:23.000,55,11083025,15365,0,1740419122,12965.989144139989,86.10716682000202,53392.655197680004 2025-02-24,17:45:24.000,55,11083209,15325,0,1740419123,12966.002616759994,86.0930685600033,53392.655197680004 2025-02-24,17:45:25.000,55,11083112,15685,0,1740419124,12966.043034619994,86.0930685600033,53392.732056 2025-02-24,17:45:26.000,55,11083122,15405,0,1740419125,12966.022825689994,86.06487203999859,53392.61327496 2025-02-24,17:45:27.000,55,11083064,15205,0,1740419126,12966.036298309999,86.05077377999987,53392.70410752 2025-02-24,17:45:28.000,55,11083105,15925,0,1740419127,12965.948726279988,86.07192116999795,53392.64821056001 2025-02-24,17:45:29.000,55,11083109,15205,0,1740419128,12965.847681630003,86.08601943000394,53392.606287840004 2025-02-24,17:45:30.000,55,11083158,15325,0,1740419129,12965.766845910002,86.0296263900018,53392.78795296001 2025-02-24,17:45:31.000,55,11083112,15725,0,1740419130,12965.726428050002,86.0930685600033,53392.655197680004 2025-02-24,17:45:32.000,55,11083076,15365,0,1740419131,12965.706219120002,86.02257726000244,53392.70410752 2025-02-24,17:45:33.000,55,11083031,15525,0,1740419132,12965.659064949992,85.99438073999772,53392.725068880005 2025-02-24,17:45:34.000,55,11083092,14925,0,1740419133,12965.652328639997,85.93798770000285,53392.63423632 2025-02-24,17:45:35.000,55,11083067,15565,0,1740419134,12965.618647089992,85.86749640000198,53392.655197680004 2025-02-24,17:45:36.000,55,11083070,15765,0,1740419135,12965.605174470002,85.87454553000134,53392.55039088001 2025-02-24,17:45:37.000,55,11083103,15245,0,1740419136,12965.558020299992,85.86044727000262,53392.58532648 2025-02-24,17:45:38.000,55,11083033,15445,0,1740419137,12965.477184579991,85.83225074999791,53392.57833936001 2025-02-24,17:45:39.000,55,11083119,15485,0,1740419138,12965.463711960001,85.81815248999919,53392.62026208001 2025-02-24,17:45:40.000,55,11083077,15445,0,1740419139,12965.389612549996,85.78995597000176,53392.725068880005 2025-02-24,17:45:41.000,55,11083108,15325,0,1740419140,12965.355930999991,85.80405423000047,53392.64122344 2025-02-24,17:45:42.000,55,11083108,15645,0,1740419141,12965.34245838,85.86749640000198,53392.59930072001 2025-02-24,17:45:43.000,55,11083183,15565,0,1740419142,12965.308776829996,85.81815248999919,53392.59930072001 2025-02-24,17:45:44.000,55,11083035,15165,0,1740419143,12965.32224945,85.77585771000304,53392.57833936001 2025-02-24,17:45:45.000,55,11083075,15005,0,1740419144,12965.288567899996,85.83929988000455,53392.57135224 2025-02-24,17:45:46.000,55,11083113,15245,0,1740419145,12965.20099587,85.82520161999855,53392.63423632 2025-02-24,17:45:47.000,55,11083180,15325,0,1740419146,12965.09321490999,85.85339814000326,53392.557378000005 2025-02-24,17:45:48.000,55,11083106,15565,0,1740419147,12964.99217025999,85.92388944000413,53392.57135224 2025-02-24,17:45:49.000,55,11083127,15605,0,1740419148,12964.938279779999,86.00142987000436,53392.58532648 2025-02-24,17:45:50.000,55,11083144,15285,0,1740419149,12964.817026199999,86.08601943000394,53392.508468160006 2025-02-24,17:45:51.000,55,11083096,15085,0,1740419150,12964.769872029989,86.18470725000225,53392.5224424 2025-02-24,17:45:52.000,55,11083058,15165,0,1740419151,12964.662091069993,86.25519855000312,53392.487506800004 2025-02-24,17:45:53.000,55,11083066,15445,0,1740419152,12964.628409520003,86.32568985000398,53392.52942952001 2025-02-24,17:45:54.000,55,11083080,15445,0,1740419153,12964.561046419993,86.36093550000078,53392.58532648 2025-02-24,17:45:55.000,55,11083049,15565,0,1740419154,12964.513892249997,86.34683724000206,53392.52942952001 2025-02-24,17:45:56.000,55,11083135,15485,0,1740419155,12964.473474389997,86.3397881100027,53392.53641664 2025-02-24,17:45:57.000,55,11083065,15525,0,1740419156,12964.419583909992,86.29749332999927,53392.46654544 2025-02-24,17:45:58.000,55,11083118,15285,0,1740419157,12964.379166049992,86.3397881100027,53392.487506800004 2025-02-24,17:45:59.000,55,11083129,15885,0,1740419158,12964.305066640001,86.20585464000033,53392.49449392 2025-02-24,17:46:00.000,55,11083038,15325,0,1740419159,12964.392638669997,86.26929681000183,53392.49449392 2025-02-24,17:46:01.000,55,11083028,15365,0,1740419160,12964.379166049992,86.28339507000055,53392.508468160006 2025-02-24,17:46:02.000,55,11083114,15605,0,1740419161,12964.352220809997,86.26929681000183,53392.44558408 2025-02-24,17:46:03.000,55,11083056,15365,0,1740419162,12964.284857710001,86.32568985000398,53392.46654544 2025-02-24,17:46:04.000,55,11083113,15525,0,1740419163,12964.251176159996,86.41027941000357,53392.36872576 2025-02-24,17:46:05.000,55,11083151,15525,0,1740419164,12964.244439850001,86.50896723000187,53392.43160984001 2025-02-24,17:46:06.000,55,11083098,15285,0,1740419165,12964.18381306,86.54421287999867,53392.41064848001 2025-02-24,17:46:07.000,55,11083116,15365,0,1740419166,12964.07603209999,86.56536027000402,53392.40366136 2025-02-24,17:46:08.000,55,11083124,15725,0,1740419167,12964.008668999995,86.69224460999976,53392.37571288 2025-02-24,17:46:09.000,55,11083129,15365,0,1740419168,12963.97498744999,86.72044113000447,53392.3477644 2025-02-24,17:46:10.000,55,11083048,15725,0,1740419169,12963.92109697,86.76978503999999,53392.36173864001 2025-02-24,17:46:11.000,55,11083108,15525,0,1740419170,12963.826788629995,86.7979815600047,53392.38270000001 2025-02-24,17:46:12.000,55,11083104,15165,0,1740419171,12963.75942553,86.72749026000383,53392.3477644 2025-02-24,17:46:13.000,55,11083042,15525,0,1740419172,12963.69206242999,86.80503069000406,53392.319815920004 2025-02-24,17:46:14.000,55,11083128,15565,0,1740419173,12963.631435639989,86.7838832999987,53392.39667424 2025-02-24,17:46:15.000,55,11083121,15445,0,1740419174,12963.638171949999,86.74863765000191,53392.30584168 2025-02-24,17:46:16.000,55,11083114,15645,0,1740419175,12963.658380879999,86.73453939000319,53392.28488032001 2025-02-24,17:46:17.000,55,11083084,15325,0,1740419176,12963.658380879999,86.75568678000127,53392.291867440006 2025-02-24,17:46:18.000,55,11083150,15565,0,1740419177,12963.557336229998,86.77683416999935,53392.29885456 2025-02-24,17:46:19.000,55,11083095,15405,0,1740419178,12963.584281469994,86.81207982000342,53392.270906080004 2025-02-24,17:46:20.000,55,11083118,15805,0,1740419179,12963.550599919989,86.86847285999829,53392.28488032001 2025-02-24,17:46:21.000,55,11083090,15525,0,1740419180,12963.516918369998,86.896669380003,53392.24295760001 2025-02-24,17:46:22.000,55,11083142,15445,0,1740419181,12963.496709439998,86.91076764000172,53392.173086400006 2025-02-24,17:46:23.000,55,11083029,15445,0,1740419182,12963.476500509998,86.95306241999788,53392.20103488 2025-02-24,17:46:24.000,55,11083130,15845,0,1740419183,12963.503445749993,86.90371851000236,53392.208022 2025-02-24,17:46:25.000,55,11083071,15485,0,1740419184,12963.489973129988,86.93896415999916,53392.23597048 2025-02-24,17:46:26.000,55,11083159,15445,0,1740419185,12963.564072539994,86.90371851000236,53392.18007352 2025-02-24,17:46:27.000,55,11083146,15525,0,1740419186,12963.604490399994,86.97420981000323,53392.16609928001 2025-02-24,17:46:28.000,55,11083130,15205,0,1740419187,12963.564072539994,87.05879937000282,53392.208022 2025-02-24,17:46:29.000,55,11083037,15405,0,1740419188,12963.617963019999,87.10814327999833,53392.152125040004 2025-02-24,17:46:30.000,55,11083193,15525,0,1740419189,12963.591017779989,87.15748719000112,53392.15911216 2025-02-24,17:46:31.000,55,11083096,15805,0,1740419190,12963.577545159998,87.22797849000199,53392.124176560006 2025-02-24,17:46:32.000,55,11083082,15485,0,1740419191,12963.516918369998,87.35486282999773,53392.124176560006 2025-02-24,17:46:33.000,55,11083145,15365,0,1740419192,12963.415873719998,87.43945239000459,53392.13116368 2025-02-24,17:46:34.000,55,11083193,15805,0,1740419193,12963.321565379993,87.53109108000353,53392.11020232 2025-02-24,17:46:35.000,55,11083162,15245,0,1740419194,12963.240729659992,87.54518934000225,53392.124176560006 2025-02-24,17:46:36.000,55,11083158,15725,0,1740419195,12963.173366559997,87.61568064000312,53392.103215200004 2025-02-24,17:46:37.000,55,11083174,15405,0,1740419196,12963.153157629997,87.66502454999863,53392.07526672001 2025-02-24,17:46:38.000,55,11083066,14965,0,1740419197,12963.139685009992,87.58043498999905,53392.11020232 2025-02-24,17:46:39.000,55,11083083,15885,0,1740419198,12963.153157629997,87.57338585999969,53392.09622808001 2025-02-24,17:46:40.000,55,11083045,15605,0,1740419199,12963.180102869992,87.44650152000395,53392.04033112 2025-02-24,17:46:41.000,55,11083100,15565,0,1740419200,12963.200311799992,87.37601022000308,53392.08225384 2025-02-24,17:46:42.000,55,11083090,15605,0,1740419201,12963.207048110002,87.31256805000157,53392.04033112 2025-02-24,17:46:43.000,55,11083071,15325,0,1740419202,12963.247465970002,87.25617500999942,53392.033344 2025-02-24,17:46:44.000,55,11083181,15765,0,1740419203,12963.233993349997,87.23502762000135,53391.97045992 2025-02-24,17:46:45.000,55,11083186,15325,0,1740419204,12963.186839180002,87.20683110000391,53391.9634728 2025-02-24,17:46:46.000,55,11083184,15485,0,1740419205,12963.153157629997,87.16453632000048,53391.935524320004 2025-02-24,17:46:47.000,55,11083137,15525,0,1740419206,12963.119476079992,87.17158544999984,53391.90757584001 2025-02-24,17:46:48.000,55,11083168,15365,0,1740419207,12963.112739769997,87.15748719000112,53391.92853720001 2025-02-24,17:46:49.000,55,11083170,15645,0,1740419208,12963.045376670001,87.1433889300024,53391.90058872 2025-02-24,17:46:50.000,55,11083122,15485,0,1740419209,12963.052112979996,87.10109414999897,53391.85866600001 2025-02-24,17:46:51.000,55,11083150,15245,0,1740419210,12963.045376670001,87.07289763000153,53391.90058872 2025-02-24,17:46:52.000,55,11083118,15605,0,1740419211,12963.079058219992,87.05175024000346,53391.90058872 2025-02-24,17:46:53.000,55,11083138,15445,0,1740419212,12963.092530839996,86.96011155000451,53391.8936016 2025-02-24,17:46:54.000,55,11083068,15845,0,1740419213,12963.173366559997,86.896669380003,53391.85167888 2025-02-24,17:46:55.000,55,11083101,15565,0,1740419214,12963.153157629997,86.88257112000429,53391.83071752001 2025-02-24,17:46:56.000,55,11083073,15605,0,1740419215,12963.207048110002,86.80503069000406,53391.77482056 2025-02-24,17:46:57.000,55,11083077,15765,0,1740419216,12963.301356449992,86.70634286999848,53391.84469176 2025-02-24,17:46:58.000,55,11083189,15245,0,1740419217,12963.361983239993,86.72749026000383,53391.85866600001 2025-02-24,17:46:59.000,55,11083073,15325,0,1740419218,12963.456291579998,86.5865076600021,53391.83071752001 2025-02-24,17:47:00.000,55,11083103,15165,0,1740419219,12963.483236819993,86.51601636000123,53391.78180768001 2025-02-24,17:47:01.000,55,11083142,15165,0,1740419220,12963.516918369998,86.49486897000315,53391.816743280004 2025-02-24,17:47:02.000,55,11083092,15165,0,1740419221,12963.617963019999,86.41027941000357,53391.80975616001 2025-02-24,17:47:03.000,55,11083109,15365,0,1740419222,12963.591017779989,86.38208288999886,53391.7538592 2025-02-24,17:47:04.000,55,11083168,15325,0,1740419223,12963.651644569989,86.34683724000206,53391.816743280004 2025-02-24,17:47:05.000,55,11083096,15685,0,1740419224,12963.698798739999,86.3397881100027,53391.80276904 2025-02-24,17:47:06.000,55,11083144,15645,0,1740419225,12963.75942553,86.28339507000055,53391.71193648001 2025-02-24,17:47:07.000,55,11083176,15045,0,1740419226,12963.88067911,86.25519855000312,53391.76084632001 2025-02-24,17:47:08.000,55,11083071,15325,0,1740419227,12963.92109697,86.1917563800016,53391.788794800006 2025-02-24,17:47:09.000,55,11083105,15285,0,1740419228,12963.88067911,86.14241246999882,53391.670013760006 2025-02-24,17:47:10.000,55,11083192,15165,0,1740419229,12963.81331600999,86.17765812000289,53391.71193648001 2025-02-24,17:47:11.000,55,11083104,15605,0,1740419230,12963.82005232,86.17765812000289,53391.69796224 2025-02-24,17:47:12.000,55,11083193,15325,0,1740419231,12963.766161839994,86.18470725000225,53391.69097512001 2025-02-24,17:47:13.000,55,11083114,15525,0,1740419232,12963.719007669999,86.16355986000417,53391.7538592 2025-02-24,17:47:14.000,55,11083089,15885,0,1740419233,12963.705535049994,86.14241246999882,53391.71193648001 2025-02-24,17:47:15.000,55,11083164,15285,0,1740419234,12963.719007669999,86.13536333999946,53391.69097512001 2025-02-24,17:47:16.000,55,11083078,15525,0,1740419235,12963.739216599999,86.04372465000051,53391.718923600005 2025-02-24,17:47:17.000,55,11083187,15165,0,1740419236,12963.79310707999,85.980282479999,53391.76084632001 2025-02-24,17:47:18.000,55,11083076,15245,0,1740419237,12963.89415172999,85.93798770000285,53391.7538592 2025-02-24,17:47:19.000,55,11083134,15205,0,1740419238,12963.968251139995,85.88864379000006,53391.74687208 2025-02-24,17:47:20.000,55,11083204,15485,0,1740419239,12963.97498744999,85.81110335999983,53391.683988 2025-02-24,17:47:21.000,55,11083075,15805,0,1740419240,12964.008668999995,85.75471031999768,53391.69796224 2025-02-24,17:47:22.000,55,11083185,15205,0,1740419241,12963.968251139995,85.69126815000345,53391.70494936 2025-02-24,17:47:23.000,55,11083116,15285,0,1740419242,12963.95477851999,85.64192424000066,53391.670013760006 2025-02-24,17:47:24.000,55,11083163,15485,0,1740419243,12963.91436065999,85.57848206999915,53391.69097512001 2025-02-24,17:47:25.000,55,11083093,15285,0,1740419244,12963.907624349995,85.5714329399998,53391.71193648001 2025-02-24,17:47:26.000,55,11083123,15685,0,1740419245,12963.867206489995,85.50799076999829,53391.74687208 2025-02-24,17:47:27.000,55,11083168,15485,0,1740419246,12963.82005232,85.43045033999806,53391.67700088 2025-02-24,17:47:28.000,55,11083082,15325,0,1740419247,12963.826788629995,85.30356600000232,53391.76084632001 2025-02-24,17:47:29.000,55,11083108,15445,0,1740419248,12963.786370769994,85.2260255700021,53391.76084632001 2025-02-24,17:47:30.000,55,11083173,14885,0,1740419249,12963.745952909994,85.1766816599993,53391.767833440004 2025-02-24,17:47:31.000,55,11083172,15405,0,1740419250,12963.77289814999,85.06389558000228,53391.77482056 2025-02-24,17:47:32.000,55,11083157,15205,0,1740419251,12963.77289814999,84.98635515000205,53391.7538592 2025-02-24,17:47:33.000,55,11083089,15285,0,1740419252,12963.766161839994,84.87356906999776,53391.69097512001 2025-02-24,17:47:34.000,55,11083126,15245,0,1740419253,12963.77289814999,84.78193037999881,53391.74687208 2025-02-24,17:47:35.000,55,11083101,15325,0,1740419254,12963.79984339,84.63389864999772,53391.78180768001 2025-02-24,17:47:36.000,55,11083192,15525,0,1740419255,12963.79984339,84.54225995999877,53391.788794800006 2025-02-24,17:47:37.000,55,11083134,15245,0,1740419256,12963.77963446,84.43652301000111,53391.718923600005 2025-02-24,17:47:38.000,55,11083156,15125,0,1740419257,12963.82005232,84.35193345000152,53391.69796224 2025-02-24,17:47:39.000,55,11083049,15205,0,1740419258,12963.806579699994,84.30258953999873,53391.788794800006 2025-02-24,17:47:40.000,55,11083109,15525,0,1740419259,12963.85373386999,84.26029476000258,53391.767833440004 2025-02-24,17:47:41.000,55,11083147,15445,0,1740419260,12963.79310707999,84.13341041999956,53391.70494936 2025-02-24,17:47:42.000,55,11083137,15205,0,1740419261,12963.887415419995,84.0629191199987,53391.683988 2025-02-24,17:47:43.000,55,11083068,15325,0,1740419262,12963.92109697,83.90078912999888,53391.76084632001 2025-02-24,17:47:44.000,55,11083107,15205,0,1740419263,12963.948042209995,83.87259261000145,53391.767833440004 2025-02-24,17:47:45.000,55,11083228,15365,0,1740419264,12963.99519637999,83.77390479000314,53391.73289784 2025-02-24,17:47:46.000,55,11083085,15365,0,1740419265,12963.93456958999,83.6822661000042,53391.72591072 2025-02-24,17:47:47.000,55,11083127,15245,0,1740419266,12963.85373386999,83.63997132000077,53391.74687208 2025-02-24,17:47:48.000,55,11083113,15485,0,1740419267,12963.806579699994,83.55538176000118,53391.77482056 2025-02-24,17:47:49.000,55,11083101,15445,0,1740419268,12963.75268921999,83.50603784999839,53391.77482056 2025-02-24,17:47:50.000,55,11083097,15205,0,1740419269,12963.739216599999,83.45669394000288,53391.73289784 2025-02-24,17:47:51.000,55,11083039,15365,0,1740419270,12963.745952909994,83.47784133000096,53391.7538592 2025-02-24,17:47:52.000,55,11083081,15605,0,1740419271,12963.84026125,83.45669394000288,53391.78180768001 2025-02-24,17:47:53.000,55,11083055,15245,0,1740419272,12963.739216599999,83.42849741999817,53391.78180768001 2025-02-24,17:47:54.000,55,11083059,14845,0,1740419273,12963.79310707999,83.39325177000137,53391.7538592 2025-02-24,17:47:55.000,55,11083017,15125,0,1740419274,12963.81331600999,83.4214482899988,53391.76084632001 2025-02-24,17:47:56.000,55,11083125,15245,0,1740419275,12963.82005232,83.40030090000073,53391.7538592 2025-02-24,17:47:57.000,55,11083085,15405,0,1740419276,12963.826788629995,83.38620264000201,53391.816743280004 2025-02-24,17:47:58.000,55,11083138,15205,0,1740419277,12963.786370769994,83.32980959999986,53391.767833440004 2025-02-24,17:47:59.000,55,11083065,15125,0,1740419278,12963.725743979994,83.19587613000476,53391.85167888 2025-02-24,17:48:00.000,55,11083075,15245,0,1740419279,12963.739216599999,83.13243396000325,53391.87264024 2025-02-24,17:48:01.000,55,11083160,15205,0,1740419280,12963.725743979994,83.03374613999767,53391.87962736001 2025-02-24,17:48:02.000,55,11083112,15165,0,1740419281,12963.678589809999,82.87161614999786,53391.86565312 2025-02-24,17:48:03.000,55,11083038,15165,0,1740419282,12963.651644569989,82.75178094000148,53391.935524320004 2025-02-24,17:48:04.000,55,11083142,15525,0,1740419283,12963.591017779989,82.65309312000318,53391.91456296 2025-02-24,17:48:05.000,55,11083074,15165,0,1740419284,12963.651644569989,82.52620878000016,53391.84469176 2025-02-24,17:48:06.000,55,11083043,15365,0,1740419285,12963.611226709989,82.54030703999888,53391.90757584001 2025-02-24,17:48:07.000,55,11083087,15045,0,1740419286,12963.570808849989,82.56145443000423,53391.90058872 2025-02-24,17:48:08.000,55,11083095,15165,0,1740419287,12963.537127299998,82.6178474699991,53391.956485680006 2025-02-24,17:48:09.000,55,11083097,15485,0,1740419288,12963.537127299998,82.70243702999869,53391.956485680006 2025-02-24,17:48:10.000,55,11083132,15725,0,1740419289,12963.496709439998,82.70243702999869,53391.984434160004 2025-02-24,17:48:11.000,55,11083081,15805,0,1740419290,12963.483236819993,82.73768268000276,53391.97744704001 2025-02-24,17:48:12.000,55,11083095,15325,0,1740419291,12963.463027889993,82.6671913800019,53391.956485680006 2025-02-24,17:48:13.000,55,11083140,15365,0,1740419292,12963.469764199988,82.57555269000295,53391.984434160004 2025-02-24,17:48:14.000,55,11083154,14965,0,1740419293,12963.429346339988,82.46981573999801,53392.04033112 2025-02-24,17:48:15.000,55,11083149,15325,0,1740419294,12963.442818959993,82.32883314000355,53392.01238264 2025-02-24,17:48:16.000,55,11083101,15245,0,1740419295,12963.375455859998,82.26539097000204,53392.005395520006 2025-02-24,17:48:17.000,55,11083074,15365,0,1740419296,12963.348510620002,82.13145749999967,53391.99142128 2025-02-24,17:48:18.000,55,11083075,15325,0,1740419297,12963.335037999997,82.13850662999903,53391.99142128 2025-02-24,17:48:19.000,55,11083173,15165,0,1740419298,12963.335037999997,82.09621185000287,53391.956485680006 2025-02-24,17:48:20.000,55,11083133,15085,0,1740419299,12963.294620139997,82.06801532999816,53392.04731824001 2025-02-24,17:48:21.000,55,11083199,15245,0,1740419300,12963.308092760002,82.0609661999988,53392.04731824001 2025-02-24,17:48:22.000,55,11083070,15165,0,1740419301,12963.335037999997,82.13850662999903,53392.06129248 2025-02-24,17:48:23.000,55,11083108,15245,0,1740419302,12963.382192169993,82.11031011000159,53392.005395520006 2025-02-24,17:48:24.000,55,11083081,15565,0,1740419303,12963.436082649998,82.20194880000054,53392.054305360005 2025-02-24,17:48:25.000,55,11083145,15605,0,1740419304,12963.429346339988,82.2089979299999,53392.09622808001 2025-02-24,17:48:26.000,55,11083163,15325,0,1740419305,12963.476500509998,82.23014531999797,53392.08924096 2025-02-24,17:48:27.000,55,11083117,15285,0,1740419306,12963.442818959993,82.23014531999797,53392.08924096 2025-02-24,17:48:28.000,55,11083145,15845,0,1740419307,12963.422610029993,82.23014531999797,53392.07526672001 2025-02-24,17:48:29.000,55,11083111,15205,0,1740419308,12963.429346339988,82.22309618999861,53392.0682796 2025-02-24,17:48:30.000,55,11083090,15245,0,1740419309,12963.409137410003,82.23014531999797,53392.09622808001 2025-02-24,17:48:31.000,55,11083160,15485,0,1740419310,12963.422610029993,82.21604705999925,53392.152125040004 2025-02-24,17:48:32.000,55,11083151,15525,0,1740419311,12963.375455859998,82.24424358000397,53392.07526672001 2025-02-24,17:48:33.000,55,11083187,15325,0,1740419312,12963.409137410003,82.22309618999861,53392.14513792001 2025-02-24,17:48:34.000,55,11083068,15325,0,1740419313,12963.361983239993,82.18785054000182,53392.1381508 2025-02-24,17:48:35.000,55,11083070,15565,0,1740419314,12963.375455859998,82.16670315000374,53392.173086400006 2025-02-24,17:48:36.000,55,11083155,15445,0,1740419315,12963.355246929998,82.12440837000031,53392.13116368 2025-02-24,17:48:37.000,55,11083042,15365,0,1740419316,12963.382192169993,82.09621185000287,53392.152125040004 2025-02-24,17:48:38.000,55,11083100,15165,0,1740419317,12963.382192169993,82.03981881000072,53392.11020232 2025-02-24,17:48:39.000,55,11083126,15245,0,1740419318,12963.415873719998,81.96932750999986,53392.124176560006 2025-02-24,17:48:40.000,55,11083216,15365,0,1740419319,12963.402401099993,81.94113099000242,53392.152125040004 2025-02-24,17:48:41.000,55,11083117,15485,0,1740419320,12963.429346339988,81.87063969000155,53392.173086400006 2025-02-24,17:48:42.000,55,11083072,15485,0,1740419321,12963.409137410003,81.80014839000069,53392.19404776001 2025-02-24,17:48:43.000,55,11083155,15725,0,1740419322,12963.368719550002,81.7155588300011,53392.208022 2025-02-24,17:48:44.000,55,11083142,15525,0,1740419323,12963.267674900002,81.65211665999959,53392.15911216 2025-02-24,17:48:45.000,55,11083093,15685,0,1740419324,12963.254202279997,81.65211665999959,53392.16609928001 2025-02-24,17:48:46.000,55,11083163,15205,0,1740419325,12963.220520729992,81.56047797000065,53392.18007352 2025-02-24,17:48:47.000,55,11083168,15325,0,1740419326,12963.186839180002,81.45474102000298,53392.23597048 2025-02-24,17:48:48.000,55,11083115,15445,0,1740419327,12963.220520729992,81.47588841000106,53392.18706064 2025-02-24,17:48:49.000,55,11083094,15325,0,1740419328,12963.180102869992,81.37720059000276,53392.20103488 2025-02-24,17:48:50.000,55,11083210,15645,0,1740419329,12963.227257040002,81.3701514600034,53392.26391896001 2025-02-24,17:48:51.000,55,11083105,15765,0,1740419330,12963.213784419997,81.23621799000102,53392.21500912001 2025-02-24,17:48:52.000,55,11083166,15325,0,1740419331,12963.220520729992,81.25031624999974,53392.26391896001 2025-02-24,17:48:53.000,55,11083042,15685,0,1740419332,12963.126212390001,81.22916886000166,53392.29885456 2025-02-24,17:48:54.000,55,11083131,15245,0,1740419333,12963.079058219992,81.14457930000208,53392.23597048 2025-02-24,17:48:55.000,55,11083161,15845,0,1740419334,12963.045376670001,81.07408800000121,53392.30584168 2025-02-24,17:48:56.000,55,11083069,15405,0,1740419335,12963.045376670001,81.06703887000185,53392.3477644 2025-02-24,17:48:57.000,55,11083183,15845,0,1740419336,12963.058849289991,81.0106458299997,53392.28488032001 2025-02-24,17:48:58.000,55,11083126,15885,0,1740419337,12963.085794530001,80.90490888000204,53392.340777280006 2025-02-24,17:48:59.000,55,11083172,15245,0,1740419338,12963.079058219992,80.82031932000245,53392.33379016001 2025-02-24,17:49:00.000,55,11083069,15445,0,1740419339,12963.126212390001,80.79212279999774,53392.35475152 2025-02-24,17:49:01.000,55,11083067,15725,0,1740419340,12963.153157629997,80.75687715000095,53392.459558320006 2025-02-24,17:49:02.000,55,11083077,15405,0,1740419341,12963.092530839996,80.68638585000008,53392.389687120005 2025-02-24,17:49:03.000,55,11083123,15805,0,1740419342,12963.065585600001,80.72868063000351,53392.389687120005 2025-02-24,17:49:04.000,55,11083095,15645,0,1740419343,12963.004958810001,80.73572976000287,53392.389687120005 2025-02-24,17:49:05.000,55,11083081,15605,0,1740419344,12962.998222499991,80.79212279999774,53392.459558320006 2025-02-24,17:49:06.000,55,11083140,15645,0,1740419345,12962.971277259996,80.93310539999948,53392.39667424 2025-02-24,17:49:07.000,55,11083091,15525,0,1740419346,12962.991486189996,80.88376149000396,53392.39667424 2025-02-24,17:49:08.000,55,11083176,15845,0,1740419347,12963.025167740001,81.08818625999993,53392.41064848001 2025-02-24,17:49:09.000,55,11083170,15525,0,1740419348,12963.018431429991,81.08113713000057,53392.49449392 2025-02-24,17:49:10.000,55,11083027,15285,0,1740419349,12962.96454095,81.1586775600008,53392.459558320006 2025-02-24,17:49:11.000,55,11083154,15285,0,1740419350,12963.018431429991,81.13753017000272,53392.44558408 2025-02-24,17:49:12.000,55,11083120,15765,0,1740419351,12962.98474988,81.16572669000016,53392.46654544 2025-02-24,17:49:13.000,55,11082983,15365,0,1740419352,12962.96454095,81.21507060000295,53392.50148104001 2025-02-24,17:49:14.000,55,11083059,14845,0,1740419353,12962.92412309,81.23621799000102,53392.53641664 2025-02-24,17:49:15.000,55,11083155,15325,0,1740419354,12962.88370523,81.2221197300023,53392.56436512 2025-02-24,17:49:16.000,55,11083151,15485,0,1740419355,12962.85675998999,81.23621799000102,53392.58532648 2025-02-24,17:49:17.000,55,11083107,15085,0,1740419356,12962.90391416,81.2221197300023,53392.50148104001 2025-02-24,17:49:18.000,55,11083117,15005,0,1740419357,12962.978013569991,81.17982494999887,53392.606287840004 2025-02-24,17:49:19.000,55,11083195,14965,0,1740419358,12962.991486189996,81.109333649998,53392.59930072001 2025-02-24,17:49:20.000,55,11083066,15445,0,1740419359,12963.038640359991,81.08818625999993,53392.606287840004 2025-02-24,17:49:21.000,55,11083157,15005,0,1740419360,12963.106003460001,80.95425279000483,53392.57833936001 2025-02-24,17:49:22.000,55,11083084,15405,0,1740419361,12963.099267149992,80.93310539999948,53392.655197680004 2025-02-24,17:49:23.000,55,11083079,15005,0,1740419362,12963.079058219992,80.95425279000483,53392.70410752 2025-02-24,17:49:24.000,55,11083131,15405,0,1740419363,12963.025167740001,81.00359670000034,53392.606287840004 2025-02-24,17:49:25.000,55,11083138,15045,0,1740419364,12962.971277259996,81.123431910004,53392.64122344 2025-02-24,17:49:26.000,55,11083133,15125,0,1740419365,12962.90391416,81.27146363999782,53392.6621848 2025-02-24,17:49:27.000,55,11083130,15445,0,1740419366,12962.89717784999,81.3701514600034,53392.71808176001 2025-02-24,17:49:28.000,55,11083124,15765,0,1740419367,12962.8634963,81.41244623999955,53392.68314616 2025-02-24,17:49:29.000,55,11083157,15685,0,1740419368,12962.92412309,81.46179015000234,53392.70410752 2025-02-24,17:49:30.000,55,11083058,15445,0,1740419369,12962.930859399996,81.4335936300049,53392.73904312 2025-02-24,17:49:31.000,55,11083127,15445,0,1740419370,12962.998222499991,81.37720059000276,53392.732056 2025-02-24,17:49:32.000,55,11083110,15205,0,1740419371,12963.052112979996,81.3701514600034,53392.74603024001 2025-02-24,17:49:33.000,55,11083075,15685,0,1740419372,12962.98474988,81.30670929000189,53392.63423632 2025-02-24,17:49:34.000,55,11083113,15325,0,1740419373,12962.971277259996,81.29966016000253,53392.63423632 2025-02-24,17:49:35.000,55,11083149,15325,0,1740419374,12962.991486189996,81.31375842000125,53392.74603024001 2025-02-24,17:49:36.000,55,11083160,15645,0,1740419375,12962.87696891999,81.39129885000148,53392.73904312 2025-02-24,17:49:37.000,55,11083065,15365,0,1740419376,12962.82307844,81.39834798000084,53392.71808176001 2025-02-24,17:49:38.000,55,11083155,15165,0,1740419377,12962.769187959995,81.56047797000065,53392.71808176001 2025-02-24,17:49:39.000,55,11083096,15525,0,1740419378,12962.789396889995,81.58162535999872,53392.71109464 2025-02-24,17:49:40.000,55,11083131,15725,0,1740419379,12962.789396889995,81.63801840000087,53392.74603024001 2025-02-24,17:49:41.000,55,11083153,15325,0,1740419380,12962.81634212999,81.6168710100028,53392.732056 2025-02-24,17:49:42.000,55,11083117,15485,0,1740419381,12962.80286951,81.58867448999808,53392.78795296001 2025-02-24,17:49:43.000,55,11083084,15325,0,1740419382,12962.82307844,81.7508044799979,53392.76699160001 2025-02-24,17:49:44.000,55,11083124,15885,0,1740419383,12962.769187959995,81.72965708999982,53392.773978720004 2025-02-24,17:49:45.000,55,11083116,15245,0,1740419384,12962.72203379,81.82129577999876,53392.794940080006 2025-02-24,17:49:46.000,55,11083142,15445,0,1740419385,12962.64119807,81.90588533999835,53392.76699160001 2025-02-24,17:49:47.000,55,11083110,15205,0,1740419386,12962.62098914,81.97637663999922,53392.8019272 2025-02-24,17:49:48.000,55,11083094,15485,0,1740419387,12962.62098914,82.12440837000031,53392.81590144001 2025-02-24,17:49:49.000,55,11083115,15485,0,1740419388,12962.607516519995,82.18785054000182,53392.83686280001 2025-02-24,17:49:50.000,55,11083153,15565,0,1740419389,12962.61425282999,82.26539097000204,53392.71808176001 2025-02-24,17:49:51.000,55,11083107,15525,0,1740419390,12962.65467068999,82.37112791999971,53392.82987568 2025-02-24,17:49:52.000,55,11083226,15245,0,1740419391,12962.56036235,82.43457009000122,53392.78096584 2025-02-24,17:49:53.000,55,11083076,15205,0,1740419392,12962.479526629999,82.51211052000144,53392.725068880005 2025-02-24,17:49:54.000,55,11083118,15565,0,1740419393,12962.418899839999,82.63194572999782,53392.80891432 2025-02-24,17:49:55.000,55,11083159,15845,0,1740419394,12962.324591499993,82.67424051000125,53392.76699160001 2025-02-24,17:49:56.000,55,11083125,15845,0,1740419395,12962.230283159988,82.79407572000491,53392.73904312 2025-02-24,17:49:57.000,55,11083113,15365,0,1740419396,12962.203337919993,82.82932137000171,53392.73904312 2025-02-24,17:49:58.000,55,11083145,15325,0,1740419397,12962.176392679998,82.77997745999892,53392.70410752 2025-02-24,17:49:59.000,55,11083184,15685,0,1740419398,12962.203337919993,82.84341963000043,53392.71808176001 2025-02-24,17:50:00.000,55,11083068,15845,0,1740419399,12962.169656370002,82.89276354000322,53392.64122344 2025-02-24,17:50:01.000,55,11083121,15285,0,1740419400,12962.142711129993,82.94210744999873,53392.64122344 2025-02-24,17:50:02.000,55,11083133,16085,0,1740419401,12962.122502199993,83.0760409200011,53392.69013328 2025-02-24,17:50:03.000,55,11083152,15565,0,1740419402,12962.021457549992,83.20997439000348,53392.68314616 2025-02-24,17:50:04.000,55,11083096,15525,0,1740419403,12961.893467659997,83.23817091000092,53392.58532648 2025-02-24,17:50:05.000,55,11083199,15085,0,1740419404,12961.832840869996,83.32980959999986,53392.66917192001 2025-02-24,17:50:06.000,55,11083067,15445,0,1740419405,12961.839577179991,83.3721043800033,53392.606287840004 2025-02-24,17:50:07.000,55,11083085,15325,0,1740419406,12961.812631939996,83.32980959999986,53392.53641664 2025-02-24,17:50:08.000,55,11083083,15525,0,1740419407,12961.819368249991,83.28046569000435,53392.49449392 2025-02-24,17:50:09.000,55,11083121,15045,0,1740419408,12961.832840869996,83.24522004000028,53392.62026208001 2025-02-24,17:50:10.000,55,11083129,15685,0,1740419409,12961.812631939996,83.21702352000284,53392.508468160006 2025-02-24,17:50:11.000,55,11083128,15045,0,1740419410,12961.758741459991,83.18882699999813,53392.508468160006 2025-02-24,17:50:12.000,55,11083083,15685,0,1740419411,12961.72505991,83.30866221000178,53392.52942952001 2025-02-24,17:50:13.000,55,11083122,15285,0,1740419412,12961.62401526,83.23817091000092,53392.49449392 2025-02-24,17:50:14.000,55,11083146,15525,0,1740419413,12961.570124779995,83.26636742999835,53392.43160984001 2025-02-24,17:50:15.000,55,11083011,15365,0,1740419414,12961.590333709995,83.21702352000284,53392.5224424 2025-02-24,17:50:16.000,55,11083069,15365,0,1740419415,12961.509497989995,83.20997439000348,53392.42462272 2025-02-24,17:50:17.000,55,11083163,15365,0,1740419416,12961.52297061,83.09013917999982,53392.48051968001 2025-02-24,17:50:18.000,55,11083084,15845,0,1740419417,12961.53644322999,82.99850049000088,53392.4176356 2025-02-24,17:50:19.000,55,11083194,15605,0,1740419418,12961.52297061,82.97030397000344,53392.45257120001 2025-02-24,17:50:20.000,55,11083103,15405,0,1740419419,12961.549915849995,82.94210744999873,53392.389687120005 2025-02-24,17:50:21.000,55,11083072,15285,0,1740419420,12961.529706919995,82.87161614999786,53392.4176356 2025-02-24,17:50:22.000,55,11083094,15245,0,1740419421,12961.49602536999,82.8786652800045,53392.41064848001 2025-02-24,17:50:23.000,55,11083043,15165,0,1740419422,12961.50276168,82.84341963000043,53392.4176356 2025-02-24,17:50:24.000,55,11083097,15685,0,1740419423,12961.48255275,82.84341963000043,53392.30584168 2025-02-24,17:50:25.000,55,11083091,15525,0,1740419424,12961.41518964999,82.83637050000107,53392.35475152 2025-02-24,17:50:26.000,55,11083019,15525,0,1740419425,12961.368035479994,82.82227224000235,53392.36173864001 2025-02-24,17:50:27.000,55,11083083,15205,0,1740419426,12961.36129917,82.80112485000427,53392.3477644 2025-02-24,17:50:28.000,55,11083194,15605,0,1740419427,12961.300672379999,82.77292832999956,53392.30584168 2025-02-24,17:50:29.000,55,11083067,15525,0,1740419428,12961.226572969994,82.75883007000084,53392.270906080004 2025-02-24,17:50:30.000,55,11083031,15165,0,1740419429,12961.172682489989,82.74473181000212,53392.2778932 2025-02-24,17:50:31.000,55,11083095,15485,0,1740419430,12961.051428909988,82.68128964000061,53392.31282880001 2025-02-24,17:50:32.000,55,11083153,15125,0,1740419431,12960.997538429998,82.69538789999933,53392.26391896001 2025-02-24,17:50:33.000,55,11083137,15725,0,1740419432,12960.923439019993,82.6671913800019,53392.18007352 2025-02-24,17:50:34.000,55,11083103,15485,0,1740419433,12960.896493779997,82.58260182000231,53392.24295760001 2025-02-24,17:50:35.000,55,11083127,15845,0,1740419434,12960.876284849997,82.50506139000208,53392.19404776001 2025-02-24,17:50:36.000,55,11083069,15285,0,1740419435,12960.903230089993,82.44866834999993,53392.20103488 2025-02-24,17:50:37.000,55,11083075,15125,0,1740419436,12960.883021159992,82.34293140000227,53392.11020232 2025-02-24,17:50:38.000,55,11083018,15285,0,1740419437,12960.876284849997,82.2724401000014,53392.06129248 2025-02-24,17:50:39.000,55,11083125,15405,0,1740419438,12960.903230089993,82.27948923000076,53392.11020232 2025-02-24,17:50:40.000,55,11083151,15325,0,1740419439,12960.903230089993,82.23719445000461,53392.124176560006 2025-02-24,17:50:41.000,55,11083199,15565,0,1740419440,12960.869548540002,82.21604705999925,53392.1381508 2025-02-24,17:50:42.000,55,11083133,15525,0,1740419441,12960.781976509992,82.30063661999884,53392.07526672001 2025-02-24,17:50:43.000,55,11083107,15325,0,1740419442,12960.721349719992,82.2724401000014,53392.08924096 2025-02-24,17:50:44.000,55,11083063,15525,0,1740419443,12960.653986619996,82.25129271000333,53392.103215200004 2025-02-24,17:50:45.000,55,11083124,15165,0,1740419444,12960.620305069991,82.18785054000182,53392.01936976 2025-02-24,17:50:46.000,55,11083141,15845,0,1740419445,12960.627041380001,82.19489967000118,53391.99142128 2025-02-24,17:50:47.000,55,11082993,16045,0,1740419446,12960.600096139991,82.1737522800031,53391.97744704001 2025-02-24,17:50:48.000,55,11082979,15405,0,1740419447,12960.600096139991,82.06801532999816,53391.97744704001 2025-02-24,17:50:49.000,55,11083139,15125,0,1740419448,12960.640513999992,81.97637663999922,53391.92853720001 2025-02-24,17:50:50.000,55,11083112,15365,0,1740419449,12960.620305069991,81.93408186000306,53391.94251144 2025-02-24,17:50:51.000,55,11083068,15405,0,1740419450,12960.627041380001,81.80014839000069,53392.005395520006 2025-02-24,17:50:52.000,55,11083091,15565,0,1740419451,12960.613568759996,81.70850970000174,53391.9634728 2025-02-24,17:50:53.000,55,11083073,15485,0,1740419452,12960.539469349991,81.63096927000151,53391.94949856001 2025-02-24,17:50:54.000,55,11083094,15285,0,1740419453,12960.45863362999,81.58162535999872,53391.956485680006 2025-02-24,17:50:55.000,55,11083127,15685,0,1740419454,12960.5057878,81.49703579999914,53391.9634728 2025-02-24,17:50:56.000,55,11083101,15245,0,1740419455,12960.499051489991,81.32785667999997,53391.90757584001 2025-02-24,17:50:57.000,55,11083074,15205,0,1740419456,12960.566414590001,81.27851277000445,53391.8936016 2025-02-24,17:50:58.000,55,11083090,15005,0,1740419457,12960.674195549997,81.20802147000359,53391.91456296 2025-02-24,17:50:59.000,55,11083088,15685,0,1740419458,12960.748294960002,81.17982494999887,53391.9634728 2025-02-24,17:51:00.000,55,11083163,15765,0,1740419459,12960.815658059997,81.1586775600008,53391.9634728 2025-02-24,17:51:01.000,55,11083036,15245,0,1740419460,12960.862812229992,81.17982494999887,53391.97744704001 2025-02-24,17:51:02.000,55,11083089,15205,0,1740419461,12960.815658059997,81.09523538999929,53391.956485680006 2025-02-24,17:51:03.000,55,11083108,15205,0,1740419462,12960.788712820002,81.00359670000034,53391.97045992 2025-02-24,17:51:04.000,55,11083154,15045,0,1740419463,12960.721349719992,80.93310539999948,53391.94949856001 2025-02-24,17:51:05.000,55,11083157,15285,0,1740419464,12960.701140789992,80.9119580100014,53391.99142128 2025-02-24,17:51:06.000,55,11083082,15325,0,1740419465,12960.680931859992,80.88376149000396,53391.9634728 2025-02-24,17:51:07.000,55,11083050,15525,0,1740419466,12960.714613409997,80.83441758000117,53391.94949856001 2025-02-24,17:51:08.000,55,11083120,15365,0,1740419467,12960.741558649992,80.85556496999925,53391.92853720001 2025-02-24,17:51:09.000,55,11083108,15325,0,1740419468,12960.795449129997,80.80622106000374,53391.9634728 2025-02-24,17:51:10.000,55,11083076,15605,0,1740419469,12960.849339610002,80.79212279999774,53391.99142128 2025-02-24,17:51:11.000,55,11083061,15485,0,1740419470,12960.869548540002,80.77802453999902,53391.92853720001 2025-02-24,17:51:12.000,55,11083052,15525,0,1740419471,12960.862812229992,80.91900714000076,53391.956485680006 2025-02-24,17:51:13.000,55,11082988,15405,0,1740419472,12960.862812229992,80.90490888000204,53391.956485680006 2025-02-24,17:51:14.000,55,11083078,15445,0,1740419473,12960.856075919997,80.97540018000291,53392.06129248 2025-02-24,17:51:15.000,55,11083003,15645,0,1740419474,12960.909966400002,80.96835105000355,53392.01238264 2025-02-24,17:51:16.000,55,11083112,15165,0,1740419475,12960.896493779997,81.0599897400025,53391.956485680006 2025-02-24,17:51:17.000,55,11083095,15645,0,1740419476,12960.923439019993,81.08113713000057,53392.08924096 2025-02-24,17:51:18.000,55,11082992,15765,0,1740419477,12960.883021159992,81.21507060000295,53391.984434160004 2025-02-24,17:51:19.000,55,11083093,15445,0,1740419478,12960.990802120003,81.32080755000061,53391.99840840001 2025-02-24,17:51:20.000,55,11083051,15165,0,1740419479,12960.950384260002,81.41949536999891,53392.08924096 2025-02-24,17:51:21.000,55,11083068,15405,0,1740419480,12960.957120569998,81.48293754000042,53392.08924096 2025-02-24,17:51:22.000,55,11083150,15565,0,1740419481,12960.916702709997,81.68736231000366,53392.08924096 2025-02-24,17:51:23.000,55,11083078,15245,0,1740419482,12960.883021159992,81.68736231000366,53392.11020232 2025-02-24,17:51:24.000,55,11083028,15645,0,1740419483,12960.916702709997,81.75785361000453,53392.11020232 2025-02-24,17:51:25.000,55,11083118,15605,0,1740419484,12960.936911639998,81.8142466499994,53392.103215200004 2025-02-24,17:51:26.000,55,11083108,15685,0,1740419485,12960.977329499998,81.84949230000348,53392.20103488 2025-02-24,17:51:27.000,55,11083123,15525,0,1740419486,12960.963856879993,81.88473795000027,53392.21500912001 2025-02-24,17:51:28.000,55,11083087,15285,0,1740419487,12960.963856879993,81.95522925000114,53392.103215200004 2025-02-24,17:51:29.000,55,11083022,15405,0,1740419488,12960.970593190003,82.01867142000265,53392.18007352 2025-02-24,17:51:30.000,55,11083028,15805,0,1740419489,12960.957120569998,82.04686794000008,53392.22898336 2025-02-24,17:51:31.000,55,11083059,15365,0,1740419490,12961.017747359998,82.08916272000351,53392.21500912001 2025-02-24,17:51:32.000,55,11083093,15365,0,1740419491,12960.997538429998,82.08916272000351,53392.15911216 2025-02-24,17:51:33.000,55,11083106,14845,0,1740419492,12961.011011049988,82.14555575999839,53392.18007352 2025-02-24,17:51:34.000,55,11083104,15245,0,1740419493,12961.037956289998,82.18080141000246,53392.16609928001 2025-02-24,17:51:35.000,55,11083139,15725,0,1740419494,12961.105319389993,82.18080141000246,53392.15911216 2025-02-24,17:51:36.000,55,11083044,15245,0,1740419495,12961.112055699989,82.16670315000374,53392.19404776001 2025-02-24,17:51:37.000,55,11083125,15045,0,1740419496,12961.112055699989,82.2724401000014,53392.20103488 2025-02-24,17:51:38.000,55,11083088,15285,0,1740419497,12961.037956289998,82.27948923000076,53392.18706064 2025-02-24,17:51:39.000,55,11083109,15765,0,1740419498,12960.990802120003,82.24424358000397,53392.21500912001 2025-02-24,17:51:40.000,55,11083097,15205,0,1740419499,12960.943647949993,82.32883314000355,53392.26391896001 2025-02-24,17:51:41.000,55,11083042,15325,0,1740419500,12960.936911639998,82.28653836000012,53392.24295760001 2025-02-24,17:51:42.000,55,11083089,15285,0,1740419501,12960.970593190003,82.26539097000204,53392.291867440006 2025-02-24,17:51:43.000,55,11082943,15285,0,1740419502,12960.970593190003,82.23014531999797,53392.221996240005 2025-02-24,17:51:44.000,55,11083140,15525,0,1740419503,12961.058165219998,82.19489967000118,53392.221996240005 2025-02-24,17:51:45.000,55,11083026,15205,0,1740419504,12961.118792009998,82.08211359000416,53392.20103488 2025-02-24,17:51:46.000,55,11083106,15285,0,1740419505,12961.112055699989,82.04686794000008,53392.25693184 2025-02-24,17:51:47.000,55,11083158,15525,0,1740419506,12961.165946179994,82.04686794000008,53392.28488032001 2025-02-24,17:51:48.000,55,11083100,15205,0,1740419507,12961.132264629989,81.99752403000457,53392.24994472 2025-02-24,17:51:49.000,55,11083130,15365,0,1740419508,12961.058165219998,81.97637663999922,53392.20103488 2025-02-24,17:51:50.000,55,11083130,15525,0,1740419509,12961.058165219998,81.94113099000242,53392.221996240005 2025-02-24,17:51:51.000,55,11083017,15285,0,1740419510,12961.064901529993,81.9270327300037,53392.26391896001 2025-02-24,17:51:52.000,55,11083063,15445,0,1740419511,12961.078374149998,81.9270327300037,53392.18706064 2025-02-24,17:51:53.000,55,11083037,15405,0,1740419512,12961.112055699989,81.93408186000306,53392.18706064 2025-02-24,17:51:54.000,55,11083123,15325,0,1740419513,12961.105319389993,81.91293446999771,53392.152125040004 2025-02-24,17:51:55.000,55,11083025,15445,0,1740419514,12961.125528319993,81.93408186000306,53392.152125040004 2025-02-24,17:51:56.000,55,11083082,15325,0,1740419515,12961.139000939998,81.93408186000306,53392.208022 2025-02-24,17:51:57.000,55,11083083,15445,0,1740419516,12961.159209869998,81.91293446999771,53392.1381508 2025-02-24,17:51:58.000,55,11083112,15685,0,1740419517,12961.199627729999,81.9270327300037,53392.13116368 2025-02-24,17:51:59.000,55,11083077,15285,0,1740419518,12961.287199759994,81.85654143000284,53392.208022 2025-02-24,17:52:00.000,55,11083070,15485,0,1740419519,12961.327617619994,81.84244317000412,53392.19404776001 2025-02-24,17:52:01.000,55,11083088,15405,0,1740419520,12961.408453339995,81.7155588300011,53392.21500912001 2025-02-24,17:52:02.000,55,11083049,15445,0,1740419521,12961.40171703,81.79309926000133,53392.152125040004 2025-02-24,17:52:03.000,55,11083069,15165,0,1740419522,12961.42192596,81.82129577999876,53392.16609928001 2025-02-24,17:52:04.000,55,11083112,15325,0,1740419523,12961.48255275,81.84949230000348,53392.23597048 2025-02-24,17:52:05.000,55,11083186,15685,0,1740419524,12961.529706919995,81.89883620999899,53392.22898336 2025-02-24,17:52:06.000,55,11083111,15805,0,1740419525,12961.56338847,81.97637663999922,53392.22898336 2025-02-24,17:52:07.000,55,11083145,15845,0,1740419526,12961.55665215999,82.08916272000351,53392.24994472 2025-02-24,17:52:08.000,55,11083104,15485,0,1740419527,12961.56338847,82.14555575999839,53392.23597048 2025-02-24,17:52:09.000,55,11083123,15605,0,1740419528,12961.51623429999,82.25834184000269,53392.25693184 2025-02-24,17:52:10.000,55,11083039,15325,0,1740419529,12961.53644322999,82.34293140000227,53392.30584168 2025-02-24,17:52:11.000,55,11083074,15565,0,1740419530,12961.53644322999,82.41342270000314,53392.340777280006 2025-02-24,17:52:12.000,55,11083133,15445,0,1740419531,12961.52297061,82.41342270000314,53392.270906080004 2025-02-24,17:52:13.000,55,11083060,15085,0,1740419532,12961.46234382,82.4557174799993,53392.24295760001 2025-02-24,17:52:14.000,55,11083128,15485,0,1740419533,12961.428662269995,82.44161922000058,53392.25693184 2025-02-24,17:52:15.000,55,11083048,15645,0,1740419534,12961.489289059995,82.42752096000186,53392.24994472 2025-02-24,17:52:16.000,55,11083120,15765,0,1740419535,12961.44213489,82.4557174799993,53392.291867440006 2025-02-24,17:52:17.000,55,11083064,15525,0,1740419536,12961.529706919995,82.46276660999865,53392.30584168 2025-02-24,17:52:18.000,55,11083024,15445,0,1740419537,12961.448871199995,82.50506139000208,53392.24295760001 2025-02-24,17:52:19.000,55,11083107,15685,0,1740419538,12961.42192596,82.58965095000167,53392.24994472 2025-02-24,17:52:20.000,55,11083116,15645,0,1740419539,12961.37477178999,82.72358442000404,53392.29885456 2025-02-24,17:52:21.000,55,11083056,15605,0,1740419540,12961.246781899994,82.84341963000043,53392.18007352 2025-02-24,17:52:22.000,55,11083145,15685,0,1740419541,12961.152473559989,82.94210744999873,53392.24994472 2025-02-24,17:52:23.000,55,11083119,15405,0,1740419542,12961.098583079998,83.0760409200011,53392.270906080004 2025-02-24,17:52:24.000,55,11083105,15565,0,1740419543,12961.051428909988,83.16767961000005,53392.291867440006 2025-02-24,17:52:25.000,55,11083036,15605,0,1740419544,12961.105319389993,83.2240726500022,53392.270906080004 2025-02-24,17:52:26.000,55,11083071,15765,0,1740419545,12961.152473559989,83.28046569000435,53392.23597048 2025-02-24,17:52:27.000,55,11083132,15405,0,1740419546,12961.186155109994,83.3721043800033,53392.28488032001 2025-02-24,17:52:28.000,55,11083009,15605,0,1740419547,12961.233309279989,83.35095698999794,53392.18706064 2025-02-24,17:52:29.000,55,11083167,15045,0,1740419548,12961.213100349989,83.4214482899988,53392.24994472 2025-02-24,17:52:30.000,55,11083157,15965,0,1740419549,12961.233309279989,83.47784133000096,53392.291867440006 2025-02-24,17:52:31.000,55,11083130,15725,0,1740419550,12961.172682489989,83.54128350000246,53392.25693184 2025-02-24,17:52:32.000,55,11083020,15005,0,1740419551,12961.112055699989,83.54833263000182,53392.30584168 2025-02-24,17:52:33.000,55,11083098,15285,0,1740419552,12960.990802120003,83.6681678399982,53392.3477644 2025-02-24,17:52:34.000,55,11083093,15365,0,1740419553,12960.903230089993,83.6681678399982,53392.28488032001 2025-02-24,17:52:35.000,55,11083166,15605,0,1740419554,12960.896493779997,83.70341349000228,53392.22898336 2025-02-24,17:52:36.000,55,11083105,15165,0,1740419555,12960.842603299992,83.68931523000356,53392.270906080004 2025-02-24,17:52:37.000,55,11083131,15005,0,1740419556,12960.856075919997,83.6822661000042,53392.25693184 2025-02-24,17:52:38.000,55,11083118,15365,0,1740419557,12960.802185439992,83.6681678399982,53392.173086400006 2025-02-24,17:52:39.000,55,11083059,15805,0,1740419558,12960.842603299992,83.6822661000042,53392.24295760001 2025-02-24,17:52:40.000,55,11083107,15725,0,1740419559,12960.802185439992,83.64702045000013,53392.208022 2025-02-24,17:52:41.000,55,11083051,15205,0,1740419560,12960.775240199997,83.57652914999926,53392.1381508 2025-02-24,17:52:42.000,55,11083068,15325,0,1740419561,12960.741558649992,83.58357827999862,53392.15911216 2025-02-24,17:52:43.000,55,11083104,15285,0,1740419562,12960.694404479997,83.59767654000461,53392.18007352 2025-02-24,17:52:44.000,55,11083068,15285,0,1740419563,12960.680931859992,83.62587306000205,53392.124176560006 2025-02-24,17:52:45.000,55,11083067,15165,0,1740419564,12960.701140789992,83.59767654000461,53392.103215200004 2025-02-24,17:52:46.000,55,11083056,15605,0,1740419565,12960.653986619996,83.63292219000141,53392.13116368 2025-02-24,17:52:47.000,55,11083103,15205,0,1740419566,12960.593359829996,83.65406957999949,53392.18007352 2025-02-24,17:52:48.000,55,11083121,15205,0,1740419567,12960.532733039996,83.71046262000164,53392.08225384 2025-02-24,17:52:49.000,55,11083110,16045,0,1740419568,12960.499051489991,83.70341349000228,53392.08924096 2025-02-24,17:52:50.000,55,11083097,15845,0,1740419569,12960.411479459995,83.6681678399982,53392.15911216 2025-02-24,17:52:51.000,55,11083121,15445,0,1740419570,12960.40474315,83.63997132000077,53392.1381508 2025-02-24,17:52:52.000,55,11083102,15165,0,1740419571,12960.290225879995,83.5694800199999,53392.054305360005 2025-02-24,17:52:53.000,55,11083124,15445,0,1740419572,12960.27675325999,83.49193958999967,53392.0682796 2025-02-24,17:52:54.000,55,11083121,15125,0,1740419573,12960.26328064,83.46374307000224,53392.0682796 2025-02-24,17:52:55.000,55,11083092,15885,0,1740419574,12960.33738004999,83.40735003000009,53392.0682796 2025-02-24,17:52:56.000,55,11083100,15645,0,1740419575,12960.36432529,83.31571134000114,53392.13116368 2025-02-24,17:52:57.000,55,11083067,15605,0,1740419576,12960.391270529995,83.259318299999,53392.04033112 2025-02-24,17:52:58.000,55,11083101,15285,0,1740419577,12960.36432529,83.17472873999941,53392.04731824001 2025-02-24,17:52:59.000,55,11083097,15565,0,1740419578,12960.39800683999,83.13948309000261,53391.97045992 2025-02-24,17:53:00.000,55,11083083,15245,0,1740419579,12960.48557887,83.11833570000454,53391.99142128 2025-02-24,17:53:01.000,55,11083071,15405,0,1740419580,12960.42495208,83.11833570000454,53391.99840840001 2025-02-24,17:53:02.000,55,11083052,15485,0,1740419581,12960.40474315,83.1112865699979,53391.97744704001 2025-02-24,17:53:03.000,55,11083081,15605,0,1740419582,12960.31717111999,83.1253848300039,53391.99142128 2025-02-24,17:53:04.000,55,11083083,15445,0,1740419583,12960.36432529,83.09718830999918,53392.01936976 2025-02-24,17:53:05.000,55,11083079,15445,0,1740419584,12960.371061599995,83.10423743999854,53391.97045992 2025-02-24,17:53:06.000,55,11083082,15725,0,1740419585,12960.330643739995,83.1112865699979,53391.97045992 2025-02-24,17:53:07.000,55,11083115,15645,0,1740419586,12960.35758897999,83.06194266000239,53392.01238264 2025-02-24,17:53:08.000,55,11083063,15405,0,1740419587,12960.330643739995,83.03374613999767,53392.02635688001 2025-02-24,17:53:09.000,55,11083068,15325,0,1740419588,12960.40474315,82.9773531000028,53391.94251144 2025-02-24,17:53:10.000,55,11083088,15285,0,1740419589,12960.451897319996,82.90686180000193,53391.97045992 2025-02-24,17:53:11.000,55,11083123,15525,0,1740419590,12960.539469349991,82.89276354000322,53392.01238264 2025-02-24,17:53:12.000,55,11083100,15605,0,1740419591,12960.627041380001,82.84341963000043,53391.97744704001 2025-02-24,17:53:13.000,55,11083187,15325,0,1740419592,12960.660722929992,82.85046875999979,53392.01238264 2025-02-24,17:53:14.000,55,11083021,15125,0,1740419593,12960.755031269997,82.82932137000171,53392.005395520006 2025-02-24,17:53:15.000,55,11083215,15245,0,1740419594,12960.862812229992,82.90686180000193,53392.0682796 2025-02-24,17:53:16.000,55,11083164,15365,0,1740419595,12960.876284849997,82.90686180000193,53392.11020232 2025-02-24,17:53:17.000,55,11083105,15485,0,1740419596,12960.883021159992,82.88571441000386,53392.1381508 2025-02-24,17:53:18.000,55,11083030,15565,0,1740419597,12960.930175330002,82.84341963000043,53392.152125040004 2025-02-24,17:53:19.000,55,11083052,15405,0,1740419598,12960.909966400002,82.80112485000427,53392.16609928001 2025-02-24,17:53:20.000,55,11083021,15165,0,1740419599,12960.943647949993,82.75178094000148,53392.13116368 2025-02-24,17:53:21.000,55,11083117,15645,0,1740419600,12960.957120569998,82.69538789999933,53392.208022 2025-02-24,17:53:22.000,55,11083101,15325,0,1740419601,12960.984065809993,82.63194572999782,53392.19404776001 2025-02-24,17:53:23.000,55,11083153,15285,0,1740419602,12960.957120569998,82.63899486000446,53392.24295760001 2025-02-24,17:53:24.000,55,11083041,14965,0,1740419603,12960.957120569998,82.72358442000404,53392.291867440006 2025-02-24,17:53:25.000,55,11083086,15405,0,1740419604,12960.997538429998,82.71653529000469,53392.2778932 2025-02-24,17:53:26.000,55,11083075,15205,0,1740419605,12960.997538429998,82.66014225000254,53392.21500912001 2025-02-24,17:53:27.000,55,11083157,15485,0,1740419606,12961.071637839988,82.68833876999997,53392.2778932 2025-02-24,17:53:28.000,55,11083079,15205,0,1740419607,12961.105319389993,82.65309312000318,53392.24994472 2025-02-24,17:53:29.000,55,11083126,15085,0,1740419608,12961.085110459993,82.6671913800019,53392.319815920004 2025-02-24,17:53:30.000,55,11083008,15285,0,1740419609,12961.159209869998,82.66014225000254,53392.36173864001 2025-02-24,17:53:31.000,55,11083062,15005,0,1740419610,12961.145737249994,82.69538789999933,53392.44558408 2025-02-24,17:53:32.000,55,11083074,15165,0,1740419611,12961.206364039994,82.67424051000125,53392.42462272 2025-02-24,17:53:33.000,55,11083118,15525,0,1740419612,12961.152473559989,82.80817398000363,53392.46654544 2025-02-24,17:53:34.000,55,11083051,15805,0,1740419613,12961.165946179994,82.83637050000107,53392.42462272 2025-02-24,17:53:35.000,55,11083074,15765,0,1740419614,12961.213100349989,82.9139109300013,53392.4176356 2025-02-24,17:53:36.000,55,11083144,15445,0,1740419615,12961.213100349989,82.93505831999937,53392.44558408 2025-02-24,17:53:37.000,55,11083107,15205,0,1740419616,12961.213100349989,82.98440223000216,53392.5224424 2025-02-24,17:53:38.000,55,11083013,15645,0,1740419617,12961.139000939998,82.92800919000001,53392.47353256 2025-02-24,17:53:39.000,55,11083015,15165,0,1740419618,12961.105319389993,82.93505831999937,53392.438596960004 2025-02-24,17:53:40.000,55,11083055,15165,0,1740419619,12961.037956289998,82.87161614999786,53392.46654544 2025-02-24,17:53:41.000,55,11083004,15285,0,1740419620,12961.011011049988,82.92800919000001,53392.50148104001 2025-02-24,17:53:42.000,55,11083019,15445,0,1740419621,12960.943647949993,82.89981267000258,53392.389687120005 2025-02-24,17:53:43.000,55,11083092,15405,0,1740419622,12960.842603299992,82.98440223000216,53392.47353256 2025-02-24,17:53:44.000,55,11083055,15325,0,1740419623,12960.781976509992,83.01964787999896,53392.53641664 2025-02-24,17:53:45.000,55,11083122,15525,0,1740419624,12960.755031269997,83.10423743999854,53392.5224424 2025-02-24,17:53:46.000,55,11083126,15685,0,1740419625,12960.674195549997,83.0760409200011,53392.51545528 2025-02-24,17:53:47.000,55,11083103,15445,0,1740419626,12960.573150899996,83.20997439000348,53392.44558408 2025-02-24,17:53:48.000,55,11083062,15685,0,1740419627,12960.45863362999,83.26636742999835,53392.39667424 2025-02-24,17:53:49.000,55,11083135,15445,0,1740419628,12960.41821576999,83.30161308000243,53392.459558320006 2025-02-24,17:53:50.000,55,11083072,15525,0,1740419629,12960.24307171,83.34390785999858,53392.50148104001 2025-02-24,17:53:51.000,55,11083042,15645,0,1740419630,12960.15549967999,83.29456395000307,53392.37571288 2025-02-24,17:53:52.000,55,11083175,15365,0,1740419631,12960.11508181999,83.2240726500022,53392.459558320006 2025-02-24,17:53:53.000,55,11083061,15525,0,1740419632,12960.088136579994,83.18177786999877,53392.43160984001 2025-02-24,17:53:54.000,55,11083086,15125,0,1740419633,12960.027509789994,83.16063048000069,53392.37571288 2025-02-24,17:53:55.000,55,11083146,15605,0,1740419634,12959.993828239989,83.0760409200011,53392.38270000001 2025-02-24,17:53:56.000,55,11083021,15205,0,1740419635,12959.946674069994,82.96325484000408,53392.43160984001 2025-02-24,17:53:57.000,55,11083073,15605,0,1740419636,12959.886047279993,83.02669700999832,53392.3477644 2025-02-24,17:53:58.000,55,11082977,15325,0,1740419637,12959.825420489993,83.04784440000367,53392.36872576 2025-02-24,17:53:59.000,55,11083005,15325,0,1740419638,12959.670485360002,83.09718830999918,53392.31282880001 2025-02-24,17:54:00.000,55,11083085,15525,0,1740419639,12959.529022850002,83.18882699999813,53392.36872576 2025-02-24,17:54:01.000,55,11083107,15285,0,1740419640,12959.414505579996,83.28751482000371,53392.33379016001 2025-02-24,17:54:02.000,55,11083089,15605,0,1740419641,12959.279779379991,83.36505525000393,53392.38270000001 2025-02-24,17:54:03.000,55,11083124,15645,0,1740419642,12959.09789900999,83.42849741999817,53392.31282880001 2025-02-24,17:54:04.000,55,11083124,15445,0,1740419643,12959.03727221999,83.49898871999903,53392.32680304 2025-02-24,17:54:05.000,55,11083076,15245,0,1740419644,12958.95643649999,83.54128350000246,53392.35475152 2025-02-24,17:54:06.000,55,11083003,15965,0,1740419645,12958.889073399994,83.47784133000096,53392.30584168 2025-02-24,17:54:07.000,55,11083050,15805,0,1740419646,12958.889073399994,83.47784133000096,53392.2778932 2025-02-24,17:54:08.000,55,11083117,15605,0,1740419647,12958.734138269989,83.40030090000073,53392.1381508 2025-02-24,17:54:09.000,55,11083121,15245,0,1740419648,12958.693720409989,83.47784133000096,53392.208022 2025-02-24,17:54:10.000,55,11083110,15405,0,1740419649,12958.646566239993,83.48489046000032,53392.1381508 2025-02-24,17:54:11.000,55,11083085,15485,0,1740419650,12958.565730519993,83.59062740999798,53392.20103488 2025-02-24,17:54:12.000,55,11083067,15805,0,1740419651,12958.498367419998,83.63292219000141,53392.221996240005 2025-02-24,17:54:13.000,55,11083059,15405,0,1740419652,12958.410795390002,83.75980653000443,53392.221996240005 2025-02-24,17:54:14.000,55,11083116,15645,0,1740419653,12958.343432289992,83.80210131000058,53392.19404776001 2025-02-24,17:54:15.000,55,11083092,15685,0,1740419654,12958.282805499992,83.82324869999866,53392.173086400006 2025-02-24,17:54:16.000,55,11083114,15525,0,1740419655,12958.215442399996,83.82324869999866,53392.221996240005 2025-02-24,17:54:17.000,55,11083125,15605,0,1740419656,12958.181760849991,83.84439609000401,53392.18706064 2025-02-24,17:54:18.000,55,11083036,15245,0,1740419657,12958.208706090001,83.75275739999779,53392.19404776001 2025-02-24,17:54:19.000,55,11083122,15925,0,1740419658,12958.121134059991,83.73161000999971,53392.11020232 2025-02-24,17:54:20.000,55,11083198,15645,0,1740419659,12958.060507269991,83.73161000999971,53392.14513792001 2025-02-24,17:54:21.000,55,11083092,15605,0,1740419660,12957.97967154999,83.6822661000042,53392.08924096 2025-02-24,17:54:22.000,55,11083132,15325,0,1740419661,12957.932517379995,83.68931523000356,53392.04731824001 2025-02-24,17:54:23.000,55,11083088,15845,0,1740419662,12957.77758224999,83.71046262000164,53392.08924096 2025-02-24,17:54:24.000,55,11083060,15285,0,1740419663,12957.70348284,83.87259261000145,53392.02635688001 2025-02-24,17:54:25.000,55,11083045,15285,0,1740419664,12957.575492949989,83.80210131000058,53391.99142128 2025-02-24,17:54:26.000,55,11083117,15485,0,1740419665,12957.467711989993,83.80210131000058,53391.984434160004 2025-02-24,17:54:27.000,55,11083012,15485,0,1740419666,12957.413821509988,83.75980653000443,53392.0682796 2025-02-24,17:54:28.000,55,11083066,15325,0,1740419667,12957.319513169998,83.73161000999971,53391.984434160004 2025-02-24,17:54:29.000,55,11083068,15365,0,1740419668,12957.373403649988,83.71046262000164,53391.97744704001 2025-02-24,17:54:30.000,55,11083158,15605,0,1740419669,12957.359931029998,83.67521697000484,53391.91456296 2025-02-24,17:54:31.000,55,11083029,15485,0,1740419670,12957.319513169998,83.59062740999798,53391.8936016 2025-02-24,17:54:32.000,55,11083084,15605,0,1740419671,12957.339722099998,83.49193958999967,53391.8936016 2025-02-24,17:54:33.000,55,11083081,15365,0,1740419672,12957.292567930002,83.38620264000201,53391.8237304 2025-02-24,17:54:34.000,55,11083072,15525,0,1740419673,12957.272359000002,83.259318299999,53391.80276904 2025-02-24,17:54:35.000,55,11083118,15725,0,1740419674,12957.225204829992,83.19587613000476,53391.837704640006 2025-02-24,17:54:36.000,55,11083067,15765,0,1740419675,12957.171314350002,83.13243396000325,53391.78180768001 2025-02-24,17:54:37.000,55,11083100,15445,0,1740419676,12957.130896490002,83.04784440000367,53391.74687208 2025-02-24,17:54:38.000,55,11083087,15805,0,1740419677,12957.056797079997,82.97030397000344,53391.78180768001 2025-02-24,17:54:39.000,55,11083118,15685,0,1740419678,12957.023115529992,82.92096006000065,53391.73289784 2025-02-24,17:54:40.000,55,11083129,15605,0,1740419679,12956.949016120001,82.80817398000363,53391.73289784 2025-02-24,17:54:41.000,55,11083102,15205,0,1740419680,12956.955752429996,82.75178094000148,53391.63507816 2025-02-24,17:54:42.000,55,11083097,15325,0,1740419681,12956.975961359996,82.78702658999828,53391.66302664001 2025-02-24,17:54:43.000,55,11083174,15285,0,1740419682,12956.935543499996,82.62489659999846,53391.52328424001 2025-02-24,17:54:44.000,55,11083113,15445,0,1740419683,12956.922070879991,82.56850356000359,53391.55821984 2025-02-24,17:54:45.000,55,11083113,15365,0,1740419684,12956.928807190001,82.57555269000295,53391.55821984 2025-02-24,17:54:46.000,55,11083096,15565,0,1740419685,12956.969225050001,82.56145443000423,53391.48834864 2025-02-24,17:54:47.000,55,11083125,15565,0,1740419686,12956.982697669991,82.47686487000465,53391.54424560001 2025-02-24,17:54:48.000,55,11083111,15365,0,1740419687,12957.002906599992,82.43457009000122,53391.551232720005 2025-02-24,17:54:49.000,55,11083103,15485,0,1740419688,12957.029851840001,82.42752096000186,53391.58616832 2025-02-24,17:54:50.000,55,11083119,15245,0,1740419689,12957.056797079997,82.4204718300025,53391.502322880006 2025-02-24,17:54:51.000,55,11083133,15565,0,1740419690,12957.090478630002,82.37112791999971,53391.48834864 2025-02-24,17:54:52.000,55,11083100,15365,0,1740419691,12957.097214939997,82.37817704999907,53391.5791812 2025-02-24,17:54:53.000,55,11083057,15445,0,1740419692,12957.184786969992,82.37817704999907,53391.56520696 2025-02-24,17:54:54.000,55,11083093,15325,0,1740419693,12957.198259589997,82.33588227000291,53391.52328424001 2025-02-24,17:54:55.000,55,11083070,15485,0,1740419694,12957.285831619993,82.32883314000355,53391.52328424001 2025-02-24,17:54:56.000,55,11083113,15725,0,1740419695,12957.319513169998,82.29358748999948,53391.56520696 2025-02-24,17:54:57.000,55,11083128,15485,0,1740419696,12957.366667339993,82.34293140000227,53391.53027136 2025-02-24,17:54:58.000,55,11083106,15685,0,1740419697,12957.413821509988,82.30063661999884,53391.51629712 2025-02-24,17:54:59.000,55,11083118,15245,0,1740419698,12957.508129849994,82.38522617999843,53391.5791812 2025-02-24,17:55:00.000,55,11083116,15165,0,1740419699,12957.541811399999,82.39227530999779,53391.5791812 2025-02-24,17:55:01.000,55,11083144,15285,0,1740419700,12957.548547709994,82.46981573999801,53391.59315544001 2025-02-24,17:55:02.000,55,11083096,15165,0,1740419701,12957.494657229989,82.59670008000103,53391.621103920006 2025-02-24,17:55:03.000,55,11083074,15565,0,1740419702,12957.602438189999,82.68833876999997,53391.66302664001 2025-02-24,17:55:04.000,55,11083026,15485,0,1740419703,12957.588965569994,82.77292832999956,53391.60712968 2025-02-24,17:55:05.000,55,11083119,15205,0,1740419704,12957.555284019989,82.87161614999786,53391.670013760006 2025-02-24,17:55:06.000,55,11083129,15165,0,1740419705,12957.602438189999,82.89276354000322,53391.621103920006 2025-02-24,17:55:07.000,55,11083071,15525,0,1740419706,12957.690010219994,82.85046875999979,53391.69097512001 2025-02-24,17:55:08.000,55,11083044,15685,0,1740419707,12957.72369177,82.85046875999979,53391.63507816 2025-02-24,17:55:09.000,55,11083099,15445,0,1740419708,12957.80452749,82.82227224000235,53391.69097512001 2025-02-24,17:55:10.000,55,11083087,15565,0,1740419709,12957.831472729995,82.84341963000043,53391.670013760006 2025-02-24,17:55:11.000,55,11083084,15485,0,1740419710,12957.90557214,82.85046875999979,53391.649052400004 2025-02-24,17:55:12.000,55,11083132,15845,0,1740419711,12957.97967154999,82.85046875999979,53391.69796224 2025-02-24,17:55:13.000,55,11083097,15685,0,1740419712,12957.99988047999,82.89276354000322,53391.683988 2025-02-24,17:55:14.000,55,11083082,15405,0,1740419713,12958.013353099996,82.89276354000322,53391.69796224 2025-02-24,17:55:15.000,55,11083152,15485,0,1740419714,12958.02682572,82.93505831999937,53391.72591072 2025-02-24,17:55:16.000,55,11083158,15485,0,1740419715,12958.060507269991,82.96325484000408,53391.73988496001 2025-02-24,17:55:17.000,55,11083087,15525,0,1740419716,12958.053770959996,82.9773531000028,53391.76084632001 2025-02-24,17:55:18.000,55,11083086,15445,0,1740419717,12958.080716199991,82.9139109300013,53391.8237304 2025-02-24,17:55:19.000,55,11083091,15445,0,1740419718,12958.080716199991,82.92096006000065,53391.788794800006 2025-02-24,17:55:20.000,55,11083038,15845,0,1740419719,12958.154815609996,82.92096006000065,53391.77482056 2025-02-24,17:55:21.000,55,11083114,15405,0,1740419720,12958.168288230001,82.95620571000472,53391.80276904 2025-02-24,17:55:22.000,55,11083079,15365,0,1740419721,12958.161551919991,82.94915657999809,53391.80276904 2025-02-24,17:55:23.000,55,11083072,15245,0,1740419722,12958.161551919991,83.01964787999896,53391.886614480005 2025-02-24,17:55:24.000,55,11083129,15765,0,1740419723,12958.181760849991,83.15358135000133,53391.816743280004 2025-02-24,17:55:25.000,55,11083014,15405,0,1740419724,12958.188497160001,83.19587613000476,53391.87962736001 2025-02-24,17:55:26.000,55,11083149,15365,0,1740419725,12958.249123950001,83.259318299999,53391.87264024 2025-02-24,17:55:27.000,55,11083066,15445,0,1740419726,12958.208706090001,83.35800612000457,53391.85167888 2025-02-24,17:55:28.000,55,11083106,15445,0,1740419727,12958.154815609996,83.44259568000416,53391.91456296 2025-02-24,17:55:29.000,55,11083151,15365,0,1740419728,12958.148079300001,83.46374307000224,53391.92853720001 2025-02-24,17:55:30.000,55,11083067,15525,0,1740419729,12958.161551919991,83.54128350000246,53391.92155008 2025-02-24,17:55:31.000,55,11083063,15405,0,1740419730,12958.175024539996,83.59062740999798,53391.935524320004 2025-02-24,17:55:32.000,55,11083050,15325,0,1740419731,12958.181760849991,83.6681678399982,53391.935524320004 2025-02-24,17:55:33.000,55,11083101,15365,0,1740419732,12958.215442399996,83.73865913999907,53391.956485680006 2025-02-24,17:55:34.000,55,11083124,15325,0,1740419733,12958.262596569992,83.74570826999843,53391.94251144 2025-02-24,17:55:35.000,55,11083076,15285,0,1740419734,12958.336695979997,83.78800305000186,53391.9634728 2025-02-24,17:55:36.000,55,11083150,15365,0,1740419735,12958.410795390002,83.80210131000058,53392.033344 2025-02-24,17:55:37.000,55,11083112,15485,0,1740419736,12958.424268009992,83.85849435000273,53391.97744704001 2025-02-24,17:55:38.000,55,11083062,15125,0,1740419737,12958.437740629997,83.91488739000488,53392.005395520006 2025-02-24,17:55:39.000,55,11083025,15525,0,1740419738,12958.498367419998,83.97128042999975,53391.90757584001 2025-02-24,17:55:40.000,55,11083077,15085,0,1740419739,12958.457949559997,84.04882085999998,53391.90757584001 2025-02-24,17:55:41.000,55,11083019,15325,0,1740419740,12958.511840040002,84.13341041999956,53391.90757584001 2025-02-24,17:55:42.000,55,11083055,15405,0,1740419741,12958.525312659993,84.25324563000322,53391.94949856001 2025-02-24,17:55:43.000,55,11083079,15805,0,1740419742,12958.565730519993,84.3378351900028,53391.9634728 2025-02-24,17:55:44.000,55,11083037,15325,0,1740419743,12958.646566239993,84.45767039999919,53392.01238264 2025-02-24,17:55:45.000,55,11083157,15165,0,1740419744,12958.686984099993,84.55635822000477,53391.935524320004 2025-02-24,17:55:46.000,55,11083071,15645,0,1740419745,12958.808237679994,84.67619343000115,53392.005395520006 2025-02-24,17:55:47.000,55,11083121,15365,0,1740419746,12958.889073399994,84.71848821000458,53391.9634728 2025-02-24,17:55:48.000,55,11083100,15765,0,1740419747,12958.97664542999,84.78193037999881,53392.005395520006 2025-02-24,17:55:49.000,55,11083076,15285,0,1740419748,12959.091162699995,84.85242167999968,53392.04731824001 2025-02-24,17:55:50.000,55,11083032,15165,0,1740419749,12959.13831686999,84.81717603000288,53391.91456296 2025-02-24,17:55:51.000,55,11083145,15285,0,1740419750,12959.21915258999,84.78193037999881,53391.956485680006 2025-02-24,17:55:52.000,55,11083111,15445,0,1740419751,12959.232625209996,84.75373386000138,53391.9634728 2025-02-24,17:55:53.000,55,11083093,15325,0,1740419752,12959.313460929996,84.77488124999945,53391.92853720001 2025-02-24,17:55:54.000,55,11083084,15645,0,1740419753,12959.333669859996,84.73963560000266,53392.04731824001 2025-02-24,17:55:55.000,55,11083100,15165,0,1740419754,12959.421241889992,84.69029168999987,53391.984434160004 2025-02-24,17:55:56.000,55,11083040,15645,0,1740419755,12959.427978200001,84.71848821000458,53392.06129248 2025-02-24,17:55:57.000,55,11083038,15205,0,1740419756,12959.441450819992,84.69029168999987,53392.01936976 2025-02-24,17:55:58.000,55,11083141,15405,0,1740419757,12959.401032959991,84.69734081999923,53392.01936976 2025-02-24,17:55:59.000,55,11083069,15125,0,1740419758,12959.434714509996,84.67619343000115,53391.94949856001 2025-02-24,17:56:00.000,55,11083047,15405,0,1740419759,12959.441450819992,84.619800389999,53392.054305360005 2025-02-24,17:56:01.000,55,11083105,15525,0,1740419760,12959.441450819992,84.65504604000307,53392.06129248 2025-02-24,17:56:02.000,55,11083116,15605,0,1740419761,12959.522286539992,84.63389864999772,53392.02635688001 2025-02-24,17:56:03.000,55,11083092,15565,0,1740419762,12959.549231780002,84.64094778000435,53392.08924096 2025-02-24,17:56:04.000,55,11083068,15285,0,1740419763,12959.582913329992,84.67619343000115,53392.124176560006 2025-02-24,17:56:05.000,55,11083041,15285,0,1740419764,12959.690694290002,84.67619343000115,53392.0682796 2025-02-24,17:56:06.000,55,11083076,15165,0,1740419765,12959.751321080003,84.5845547400022,53392.08924096 2025-02-24,17:56:07.000,55,11083001,15005,0,1740419766,12959.838893109998,84.54225995999877,53392.11718944001 2025-02-24,17:56:08.000,55,11083070,15285,0,1740419767,12959.785002629993,84.5211125700007,53392.1381508 2025-02-24,17:56:09.000,55,11083053,15445,0,1740419768,12959.872574659988,84.50701431000198,53392.06129248 2025-02-24,17:56:10.000,55,11083045,15165,0,1740419769,12959.912992519989,84.57045648000349,53392.14513792001 2025-02-24,17:56:11.000,55,11083121,15085,0,1740419770,12959.919728829998,84.54930908999813,53392.173086400006 2025-02-24,17:56:12.000,55,11083024,15405,0,1740419771,12959.973619309989,84.59160387000156,53392.11718944001 2025-02-24,17:56:13.000,55,11083010,15325,0,1740419772,12960.020773479999,84.619800389999,53392.14513792001 2025-02-24,17:56:14.000,55,11083097,15485,0,1740419773,12960.067927649994,84.619800389999,53392.173086400006 2025-02-24,17:56:15.000,55,11083105,15365,0,1740419774,12960.11508181999,84.60570213000028,53392.21500912001 2025-02-24,17:56:16.000,55,11083028,15405,0,1740419775,12960.128554439994,84.63389864999772,53392.1381508 2025-02-24,17:56:17.000,55,11083066,15845,0,1740419776,12960.19591753999,84.59160387000156,53392.221996240005 2025-02-24,17:56:18.000,55,11083071,15085,0,1740419777,12960.17570860999,84.5845547400022,53392.19404776001 2025-02-24,17:56:19.000,55,11083137,15805,0,1740419778,12960.108345509994,84.61275125999964,53392.173086400006 2025-02-24,17:56:20.000,55,11083038,15405,0,1740419779,12960.101609199999,84.60570213000028,53392.16609928001 2025-02-24,17:56:21.000,55,11083033,15525,0,1740419780,12960.07466395999,84.61275125999964,53392.173086400006 2025-02-24,17:56:22.000,55,11083091,15485,0,1740419781,12960.108345509994,84.63389864999772,53392.16609928001 2025-02-24,17:56:23.000,55,11083068,15525,0,1740419782,12960.14202706,84.61275125999964,53392.21500912001 2025-02-24,17:56:24.000,55,11083061,15445,0,1740419783,12960.189181229995,84.619800389999,53392.26391896001 2025-02-24,17:56:25.000,55,11083077,15565,0,1740419784,12960.23633539999,84.64799691000371,53392.23597048 2025-02-24,17:56:26.000,55,11083110,15605,0,1740419785,12960.34411636,84.55635822000477,53392.291867440006 2025-02-24,17:56:27.000,55,11083059,15565,0,1740419786,12960.36432529,84.55635822000477,53392.24994472 2025-02-24,17:56:28.000,55,11083014,15645,0,1740419787,12960.33738004999,84.51406344000134,53392.208022 2025-02-24,17:56:29.000,55,11083093,15525,0,1740419788,12960.38453422,84.3730808399996,53392.24295760001 2025-02-24,17:56:30.000,55,11083030,15285,0,1740419789,12960.371061599995,84.36603171000024,53392.25693184 2025-02-24,17:56:31.000,55,11083024,15565,0,1740419790,12960.33738004999,84.35898258000088,53392.29885456 2025-02-24,17:56:32.000,55,11083117,15645,0,1740419791,12960.371061599995,84.31668780000473,53392.31282880001 2025-02-24,17:56:33.000,55,11083080,15325,0,1740419792,12960.36432529,84.35193345000152,53392.291867440006 2025-02-24,17:56:34.000,55,11083043,15725,0,1740419793,12960.34411636,84.34488432000217,53392.2778932 2025-02-24,17:56:35.000,55,11083050,15005,0,1740419794,12960.371061599995,84.35193345000152,53392.3477644 2025-02-24,17:56:36.000,55,11083054,15005,0,1740419795,12960.411479459995,84.3730808399996,53392.33379016001 2025-02-24,17:56:37.000,55,11083058,15365,0,1740419796,12960.42495208,84.26734389000194,53392.29885456 2025-02-24,17:56:38.000,55,11083062,15245,0,1740419797,12960.42495208,84.26029476000258,53392.319815920004 2025-02-24,17:56:39.000,55,11083022,15485,0,1740419798,12960.43842469999,84.23209823999787,53392.32680304 2025-02-24,17:56:40.000,55,11083071,15445,0,1740419799,12960.45863362999,84.22504910999851,53392.29885456 2025-02-24,17:56:41.000,55,11083120,15565,0,1740419800,12960.47884255999,84.14750867999828,53392.36872576 2025-02-24,17:56:42.000,55,11083046,15285,0,1740419801,12960.512524109996,84.09111564000341,53392.291867440006 2025-02-24,17:56:43.000,55,11083054,15525,0,1740419802,12960.54620566,84.14045954999892,53392.340777280006 2025-02-24,17:56:44.000,55,11083092,15885,0,1740419803,12960.45863362999,84.175705200003,53392.39667424 2025-02-24,17:56:45.000,55,11083012,15325,0,1740419804,12960.532733039996,84.19685259000107,53392.40366136 2025-02-24,17:56:46.000,55,11082968,15405,0,1740419805,12960.48557887,84.14750867999828,53392.39667424 2025-02-24,17:56:47.000,55,11083075,15485,0,1740419806,12960.48557887,84.16160694000428,53392.4176356 2025-02-24,17:56:48.000,55,11082993,15445,0,1740419807,12960.43842469999,84.15455781000492,53392.4176356 2025-02-24,17:56:49.000,55,11083072,15165,0,1740419808,12960.512524109996,84.09816477000277,53392.44558408 2025-02-24,17:56:50.000,55,11083096,15365,0,1740419809,12960.532733039996,84.07701738000469,53392.47353256 2025-02-24,17:56:51.000,55,11083039,15565,0,1740419810,12960.579887209991,84.07701738000469,53392.45257120001 2025-02-24,17:56:52.000,55,11083016,15325,0,1740419811,12960.613568759996,84.09111564000341,53392.5224424 2025-02-24,17:56:53.000,55,11083037,15325,0,1740419812,12960.714613409997,84.11931216000085,53392.438596960004 2025-02-24,17:56:54.000,55,11083037,15645,0,1740419813,12960.721349719992,84.05586998999934,53392.59930072001 2025-02-24,17:56:55.000,55,11083060,15485,0,1740419814,12960.694404479997,84.05586998999934,53392.59930072001 2025-02-24,17:56:56.000,55,11083055,15285,0,1740419815,12960.694404479997,83.98537868999847,53392.627249200006 2025-02-24,17:56:57.000,55,11083057,15765,0,1740419816,12960.579887209991,83.98537868999847,53392.57833936001 2025-02-24,17:56:58.000,55,11083070,15165,0,1740419817,12960.5057878,83.95013304000167,53392.64122344 2025-02-24,17:56:59.000,55,11083053,15925,0,1740419818,12960.47884255999,83.92193652000424,53392.69013328 2025-02-24,17:57:00.000,55,11083120,14965,0,1740419819,12960.42495208,83.95013304000167,53392.76000448 2025-02-24,17:57:01.000,55,11083056,15445,0,1740419820,12960.41821576999,83.98537868999847,53392.69712040001 2025-02-24,17:57:02.000,55,11083032,15885,0,1740419821,12960.44516101,83.92193652000424,53392.76000448 2025-02-24,17:57:03.000,55,11083028,15085,0,1740419822,12960.431688389996,83.8796417400008,53392.725068880005 2025-02-24,17:57:04.000,55,11082976,15325,0,1740419823,12960.371061599995,83.89373999999953,53392.69712040001 2025-02-24,17:57:05.000,55,11083137,15445,0,1740419824,12960.41821576999,83.8796417400008,53392.78096584 2025-02-24,17:57:06.000,55,11083228,15405,0,1740419825,12960.45863362999,83.8161995699993,53392.78795296001 2025-02-24,17:57:07.000,55,11083039,15685,0,1740419826,12960.52599673,83.69636436000292,53392.794940080006 2025-02-24,17:57:08.000,55,11083087,15525,0,1740419827,12960.640513999992,83.69636436000292,53392.66917192001 2025-02-24,17:57:09.000,55,11083116,14965,0,1740419828,12960.586623520001,83.57652914999926,53392.82987568 2025-02-24,17:57:10.000,55,11083132,15725,0,1740419829,12960.694404479997,83.58357827999862,53392.73904312 2025-02-24,17:57:11.000,55,11083034,15485,0,1740419830,12960.781976509992,83.42849741999817,53392.822888560004 2025-02-24,17:57:12.000,55,11083094,15365,0,1740419831,12960.761767579992,83.29456395000307,53392.8019272 2025-02-24,17:57:13.000,55,11083143,15445,0,1740419832,12960.788712820002,83.23112178000156,53392.843849920006 2025-02-24,17:57:14.000,55,11083101,15685,0,1740419833,12960.761767579992,83.18177786999877,53392.81590144001 2025-02-24,17:57:15.000,55,11083084,15485,0,1740419834,12960.802185439992,83.1253848300039,53392.85782416 2025-02-24,17:57:16.000,55,11083057,15445,0,1740419835,12960.741558649992,83.1112865699979,53392.78096584 2025-02-24,17:57:17.000,55,11083077,15325,0,1740419836,12960.775240199997,83.17472873999941,53392.87878552 2025-02-24,17:57:18.000,55,11083076,15045,0,1740419837,12960.667459240001,83.17472873999941,53392.85782416 2025-02-24,17:57:19.000,55,11083066,15525,0,1740419838,12960.579887209991,83.13243396000325,53392.794940080006 2025-02-24,17:57:20.000,55,11083112,15605,0,1740419839,12960.47884255999,83.16767961000005,53392.76000448 2025-02-24,17:57:21.000,55,11083103,15325,0,1740419840,12960.431688389996,83.11833570000454,53392.8019272 2025-02-24,17:57:22.000,55,11083067,15485,0,1740419841,12960.37779790999,83.1253848300039,53392.82987568 2025-02-24,17:57:23.000,55,11083073,15605,0,1740419842,12960.249808019995,83.11833570000454,53392.822888560004 2025-02-24,17:57:24.000,55,11083117,15605,0,1740419843,12960.229599089995,83.1112865699979,53392.8019272 2025-02-24,17:57:25.000,55,11083043,15365,0,1740419844,12960.16223599,83.10423743999854,53392.85782416 2025-02-24,17:57:26.000,55,11083068,15285,0,1740419845,12960.088136579994,83.10423743999854,53392.80891432 2025-02-24,17:57:27.000,55,11083101,15445,0,1740419846,12960.007300859994,83.16063048000069,53392.85083704 2025-02-24,17:57:28.000,55,11083057,15245,0,1740419847,12959.912992519989,83.18177786999877,53392.82987568 2025-02-24,17:57:29.000,55,11083076,15325,0,1740419848,12959.879310969998,83.21702352000284,53392.82987568 2025-02-24,17:57:30.000,55,11083080,15245,0,1740419849,12959.825420489993,83.23112178000156,53392.76699160001 2025-02-24,17:57:31.000,55,11083100,15485,0,1740419850,12959.704166909993,83.29456395000307,53392.78795296001 2025-02-24,17:57:32.000,55,11083126,15645,0,1740419851,12959.650276430002,83.25226916999964,53392.773978720004 2025-02-24,17:57:33.000,55,11082982,15045,0,1740419852,12959.529022850002,83.259318299999,53392.822888560004 2025-02-24,17:57:34.000,55,11083105,15405,0,1740419853,12959.508813920002,83.21702352000284,53392.794940080006 2025-02-24,17:57:35.000,55,11083051,15285,0,1740419854,12959.340406169991,83.18882699999813,53392.78096584 2025-02-24,17:57:36.000,55,11083080,15285,0,1740419855,12959.111371629995,83.14653222000197,53392.74603024001 2025-02-24,17:57:37.000,55,11083040,15925,0,1740419856,12959.050744839995,83.06194266000239,53392.732056 2025-02-24,17:57:38.000,55,11083126,15205,0,1740419857,12958.862128159999,83.05489353000303,53392.71109464 2025-02-24,17:57:39.000,55,11082995,15365,0,1740419858,12958.761083509999,83.04784440000367,53392.75301736 2025-02-24,17:57:40.000,55,11083098,15245,0,1740419859,12958.666775169993,83.01964787999896,53392.73904312 2025-02-24,17:57:41.000,55,11083060,15285,0,1740419860,12958.606148379993,83.05489353000303,53392.73904312 2025-02-24,17:57:42.000,55,11083044,15525,0,1740419861,12958.518576349998,83.04079527000431,53392.725068880005 2025-02-24,17:57:43.000,55,11083006,15205,0,1740419862,12958.437740629997,83.06194266000239,53392.725068880005 2025-02-24,17:57:44.000,55,11083060,15605,0,1740419863,12958.383850149992,83.02669700999832,53392.725068880005 2025-02-24,17:57:45.000,55,11083092,15805,0,1740419864,12958.242387639992,82.9773531000028,53392.676159040006 2025-02-24,17:57:46.000,55,11083063,15445,0,1740419865,12958.121134059991,83.00554962000024,53392.725068880005 2025-02-24,17:57:47.000,55,11083095,15365,0,1740419866,12957.99988047999,82.90686180000193,53392.58532648 2025-02-24,17:57:48.000,55,11083114,15325,0,1740419867,12957.88536321,82.81522311000299,53392.57833936001 2025-02-24,17:57:49.000,55,11082992,15445,0,1740419868,12957.82473642,82.85751788999914,53392.606287840004 2025-02-24,17:57:50.000,55,11083119,15885,0,1740419869,12957.72369177,82.81522311000299,53392.606287840004 2025-02-24,17:57:51.000,55,11083104,15325,0,1740419870,12957.690010219994,82.78702658999828,53392.51545528 2025-02-24,17:57:52.000,55,11083109,15485,0,1740419871,12957.622647119999,82.7658792000002,53392.508468160006 2025-02-24,17:57:53.000,55,11083064,15725,0,1740419872,12957.595701879989,82.75883007000084,53392.48051968001 2025-02-24,17:57:54.000,55,11083045,15765,0,1740419873,12957.588965569994,82.70243702999869,53392.51545528 2025-02-24,17:57:55.000,55,11083139,15525,0,1740419874,12957.521602469998,82.7658792000002,53392.49449392 2025-02-24,17:57:56.000,55,11083070,15485,0,1740419875,12957.501393539998,82.73768268000276,53392.40366136 2025-02-24,17:57:57.000,55,11083088,15485,0,1740419876,12957.474448299989,82.75178094000148,53392.36173864001 2025-02-24,17:57:58.000,55,11083039,15725,0,1740419877,12957.380139959998,82.7306335500034,53392.37571288 2025-02-24,17:57:59.000,55,11083041,15405,0,1740419878,12957.306040549993,82.74473181000212,53392.42462272 2025-02-24,17:58:00.000,55,11083152,15485,0,1740419879,12957.157841729997,82.72358442000404,53392.31282880001 2025-02-24,17:58:01.000,55,11083137,15805,0,1740419880,12957.083742319992,82.77997745999892,53392.36173864001 2025-02-24,17:58:02.000,55,11083044,15805,0,1740419881,12956.975961359996,82.78702658999828,53392.291867440006 2025-02-24,17:58:03.000,55,11083007,15685,0,1740419882,12956.88838933,82.79407572000491,53392.24994472 2025-02-24,17:58:04.000,55,11083112,15445,0,1740419883,12956.881653019991,82.75178094000148,53392.270906080004 2025-02-24,17:58:05.000,55,11083150,15405,0,1740419884,12956.78060836999,82.67424051000125,53392.23597048 2025-02-24,17:58:06.000,55,11083110,15125,0,1740419885,12956.82102622999,82.60374921000039,53392.2778932 2025-02-24,17:58:07.000,55,11083063,15685,0,1740419886,12956.834498849996,82.483914000004,53392.221996240005 2025-02-24,17:58:08.000,55,11083052,15485,0,1740419887,12956.794080989996,82.37817704999907,53392.19404776001 2025-02-24,17:58:09.000,55,11083000,15685,0,1740419888,12956.82102622999,82.38522617999843,53392.19404776001 2025-02-24,17:58:10.000,55,11083075,15485,0,1740419889,12956.84123515999,82.3217840100042,53392.1381508 2025-02-24,17:58:11.000,55,11083058,15485,0,1740419890,12956.874916709996,82.33588227000291,53392.152125040004 2025-02-24,17:58:12.000,55,11083072,15325,0,1740419891,12956.834498849996,82.37112791999971,53392.1381508 2025-02-24,17:58:13.000,55,11083047,15365,0,1740419892,12956.854707779996,82.43457009000122,53392.11020232 2025-02-24,17:58:14.000,55,11083071,15125,0,1740419893,12956.861444089991,82.44866834999993,53392.11718944001 2025-02-24,17:58:15.000,55,11083032,15325,0,1740419894,12956.84123515999,82.4557174799993,53392.13116368 2025-02-24,17:58:16.000,55,11083054,15005,0,1740419895,12956.82776254,82.5191596500008,53392.1381508 2025-02-24,17:58:17.000,55,11083047,15085,0,1740419896,12956.72671789,82.51211052000144,53392.15911216 2025-02-24,17:58:18.000,55,11083074,15205,0,1740419897,12956.713245269995,82.49801226000272,53392.11020232 2025-02-24,17:58:19.000,55,11083090,15525,0,1740419898,12956.72671789,82.46981573999801,53392.09622808001 2025-02-24,17:58:20.000,55,11083052,15605,0,1740419899,12956.74692682,82.39932444000442,53392.11020232 2025-02-24,17:58:21.000,55,11083154,15325,0,1740419900,12956.76713575,82.31473488000483,53392.04731824001 2025-02-24,17:58:22.000,55,11083100,15565,0,1740419901,12956.78734468,82.25129271000333,53391.99840840001 2025-02-24,17:58:23.000,55,11083049,15325,0,1740419902,12956.80755361,82.18080141000246,53392.054305360005 2025-02-24,17:58:24.000,55,11083097,15165,0,1740419903,12956.84123515999,82.0750644600048,53392.02635688001 2025-02-24,17:58:25.000,55,11082992,15325,0,1740419904,12956.82776254,82.00457316000393,53392.01936976 2025-02-24,17:58:26.000,55,11083098,15685,0,1740419905,12956.834498849996,81.94818012000178,53392.005395520006 2025-02-24,17:58:27.000,55,11083037,15285,0,1740419906,12956.84797147,81.85654143000284,53392.01936976 2025-02-24,17:58:28.000,55,11083065,15405,0,1740419907,12956.814289919996,81.91293446999771,53391.99840840001 2025-02-24,17:58:29.000,55,11083026,15685,0,1740419908,12956.82102622999,81.89178707999963,53392.04033112 2025-02-24,17:58:30.000,55,11083057,15405,0,1740419909,12956.82102622999,81.85654143000284,53392.01936976 2025-02-24,17:58:31.000,55,11083039,15285,0,1740419910,12956.733454199995,81.87063969000155,53391.92853720001 2025-02-24,17:58:32.000,55,11083069,15805,0,1740419911,12956.68630003,81.80014839000069,53391.935524320004 2025-02-24,17:58:33.000,55,11083013,15325,0,1740419912,12956.70650896,81.82129577999876,53391.97744704001 2025-02-24,17:58:34.000,55,11083099,15845,0,1740419913,12956.67956371999,81.78605013000197,53391.83071752001 2025-02-24,17:58:35.000,55,11083122,15525,0,1740419914,12956.63914585999,81.78605013000197,53391.94949856001 2025-02-24,17:58:36.000,55,11083026,15525,0,1740419915,12956.60546431,81.77900100000261,53391.87962736001 2025-02-24,17:58:37.000,55,11083077,15565,0,1740419916,12956.54483752,81.78605013000197,53391.90757584001 2025-02-24,17:58:38.000,55,11083072,15765,0,1740419917,12956.511155969994,81.79309926000133,53391.91456296 2025-02-24,17:58:39.000,55,11083050,15285,0,1740419918,12956.443792869999,81.82129577999876,53391.90058872 2025-02-24,17:58:40.000,55,11083035,15325,0,1740419919,12956.410111319994,81.84244317000412,53391.94949856001 2025-02-24,17:58:41.000,55,11083064,15205,0,1740419920,12956.336011909989,81.87768882000091,53391.85167888 2025-02-24,17:58:42.000,55,11083055,16045,0,1740419921,12956.275385119989,81.8635905600022,53391.886614480005 2025-02-24,17:58:43.000,55,11083059,15485,0,1740419922,12956.181076779998,81.89178707999963,53391.87264024 2025-02-24,17:58:44.000,55,11083072,15525,0,1740419923,12956.140658919998,81.95522925000114,53391.91456296 2025-02-24,17:58:45.000,55,11083155,15245,0,1740419924,12956.093504750002,81.99752403000457,53391.85167888 2025-02-24,17:58:46.000,55,11083066,15765,0,1740419925,12956.053086890002,82.03276968000137,53391.92853720001 2025-02-24,17:58:47.000,55,11083093,15765,0,1740419926,12955.999196409997,81.99752403000457,53391.90058872 2025-02-24,17:58:48.000,55,11083050,15285,0,1740419927,12955.918360689997,82.03276968000137,53391.8936016 2025-02-24,17:58:49.000,55,11083069,15325,0,1740419928,12955.884679139992,82.05391706999944,53391.90058872 2025-02-24,17:58:50.000,55,11083115,15325,0,1740419929,12955.776898179996,82.08211359000416,53391.837704640006 2025-02-24,17:58:51.000,55,11083077,15405,0,1740419930,12955.723007699991,82.04686794000008,53391.8237304 2025-02-24,17:58:52.000,55,11083073,15325,0,1740419931,12955.662380909991,82.06801532999816,53391.8237304 2025-02-24,17:58:53.000,55,11083053,15445,0,1740419932,12955.60849043,82.08211359000416,53391.87264024 2025-02-24,17:58:54.000,55,11083105,15205,0,1740419933,12955.574808879996,82.13850662999903,53391.837704640006 2025-02-24,17:58:55.000,55,11083152,15525,0,1740419934,12955.433346369995,82.18080141000246,53391.73289784 2025-02-24,17:58:56.000,55,11083259,15245,0,1740419935,12955.392928509995,82.26539097000204,53391.80975616001 2025-02-24,17:58:57.000,55,11083082,15325,0,1740419936,12955.37945588999,82.23014531999797,53391.788794800006 2025-02-24,17:58:58.000,55,11082996,15445,0,1740419937,12955.312092789994,82.29358748999948,53391.816743280004 2025-02-24,17:58:59.000,55,11083099,15605,0,1740419938,12955.291883859994,82.34293140000227,53391.76084632001 2025-02-24,17:59:00.000,55,11083051,15205,0,1740419939,12955.204311829999,82.37817704999907,53391.837704640006 2025-02-24,17:59:01.000,55,11083165,15005,0,1740419940,12955.19757551999,82.34998053000163,53391.73289784 2025-02-24,17:59:02.000,55,11083187,15485,0,1740419941,12955.096530869989,82.34293140000227,53391.670013760006 2025-02-24,17:59:03.000,55,11083049,15205,0,1740419942,12954.982013599998,82.36407879000035,53391.683988 2025-02-24,17:59:04.000,55,11082944,15245,0,1740419943,12954.833814780002,82.30063661999884,53391.65603952 2025-02-24,17:59:05.000,55,11082950,15405,0,1740419944,12954.786660609992,82.31473488000483,53391.67700088 2025-02-24,17:59:06.000,55,11083002,15005,0,1740419945,12954.665407029992,82.2724401000014,53391.65603952 2025-02-24,17:59:07.000,55,11083087,15485,0,1740419946,12954.618252859997,82.3217840100042,53391.5791812 2025-02-24,17:59:08.000,55,11082967,15365,0,1740419947,12954.517208209996,82.33588227000291,53391.60712968 2025-02-24,17:59:09.000,55,11083017,15525,0,1740419948,12954.496999279996,82.26539097000204,53391.58616832 2025-02-24,17:59:10.000,55,11083048,15405,0,1740419949,12954.32185521999,82.27948923000076,53391.59315544001 2025-02-24,17:59:11.000,55,11083199,15245,0,1740419950,12954.254492119995,82.23014531999797,53391.4394388 2025-02-24,17:59:12.000,55,11083082,15285,0,1740419951,12954.254492119995,82.1737522800031,53391.481361520004 2025-02-24,17:59:13.000,55,11083023,15765,0,1740419952,12954.1062933,82.11031011000159,53391.37655472001 2025-02-24,17:59:14.000,55,11083086,15525,0,1740419953,12954.12650223,82.06801532999816,53391.37655472001 2025-02-24,17:59:15.000,55,11083019,15605,0,1740419954,12954.09955698999,82.09621185000287,53391.4394388 2025-02-24,17:59:16.000,55,11083050,15565,0,1740419955,12953.991776029994,82.04686794000008,53391.39052896 2025-02-24,17:59:17.000,55,11083035,15365,0,1740419956,12953.904203999999,82.025720550002,53391.30668352001 2025-02-24,17:59:18.000,55,11083006,15565,0,1740419957,12953.836840899989,82.00457316000393,53391.27174792 2025-02-24,17:59:19.000,55,11083074,15245,0,1740419958,12953.769477799993,81.99752403000457,53391.25777368001 2025-02-24,17:59:20.000,55,11083070,15285,0,1740419959,12953.742532559998,81.96932750999986,53391.264760800004 2025-02-24,17:59:21.000,55,11082987,15245,0,1740419960,12953.681905769998,81.99752403000457,53391.18091536 2025-02-24,17:59:22.000,55,11083078,15685,0,1740419961,12953.648224219993,81.95522925000114,53391.13200552 2025-02-24,17:59:23.000,55,11083033,15405,0,1740419962,12953.594333740002,81.98342576999858,53391.118031280006 2025-02-24,17:59:24.000,55,11083071,15645,0,1740419963,12953.587597429992,81.9622783800005,53391.0551472 2025-02-24,17:59:25.000,55,11083047,15485,0,1740419964,12953.607806359993,81.99047489999793,53391.02719872 2025-02-24,17:59:26.000,55,11083059,15805,0,1740419965,12953.594333740002,82.01162229000329,53390.97130176001 2025-02-24,17:59:27.000,55,11083077,15725,0,1740419966,12953.607806359993,82.04686794000008,53391.02021160001 2025-02-24,17:59:28.000,55,11083087,15165,0,1740419967,12953.580861119997,82.01162229000329,53391.03418584 2025-02-24,17:59:29.000,55,11083148,15365,0,1740419968,12953.601070049997,82.09621185000287,53391.01322448 2025-02-24,17:59:30.000,55,11083087,15525,0,1740419969,12953.506761709992,82.09621185000287,53391.00623736 2025-02-24,17:59:31.000,55,11083034,15685,0,1740419970,12953.513498020002,82.13850662999903,53390.96431464 2025-02-24,17:59:32.000,55,11083117,14845,0,1740419971,12953.473080160002,82.14555575999839,53390.978288880004 2025-02-24,17:59:33.000,55,11083088,15725,0,1740419972,12953.452871230002,82.15965402000438,53390.90143056001 2025-02-24,17:59:34.000,55,11083133,15165,0,1740419973,12953.473080160002,82.15965402000438,53390.85252072001 2025-02-24,17:59:35.000,55,11083102,15365,0,1740419974,12953.479816469997,82.15965402000438,53390.9154048 2025-02-24,17:59:36.000,55,11083017,15365,0,1740419975,12953.459607539997,82.15260488999775,53390.831559360005 2025-02-24,17:59:37.000,55,11083052,15245,0,1740419976,12953.493289090002,82.10326098000223,53390.88745632 2025-02-24,17:59:38.000,55,11083111,15325,0,1740419977,12953.500025399997,82.0609661999988,53390.86649496 2025-02-24,17:59:39.000,55,11083070,15365,0,1740419978,12953.540443259997,82.04686794000008,53390.8455336 2025-02-24,17:59:40.000,55,11083077,15405,0,1740419979,12953.560652189997,82.03981881000072,53390.87348208001 2025-02-24,17:59:41.000,55,11083098,15125,0,1740419980,12953.520234329997,82.10326098000223,53390.71976544 2025-02-24,17:59:42.000,55,11083119,15645,0,1740419981,12953.574124810002,82.09621185000287,53390.810598000004 2025-02-24,17:59:43.000,55,11083082,15445,0,1740419982,12953.533706950002,82.0750644600048,53390.761688160004 2025-02-24,17:59:44.000,55,11083151,15325,0,1740419983,12953.513498020002,82.025720550002,53390.67784272 2025-02-24,17:59:45.000,55,11083194,15565,0,1740419984,12953.533706950002,81.91293446999771,53390.76867528 2025-02-24,17:59:46.000,55,11083167,15005,0,1740419985,12953.473080160002,81.95522925000114,53390.761688160004 2025-02-24,17:59:47.000,55,11083128,15205,0,1740419986,12953.594333740002,81.98342576999858,53390.71976544 2025-02-24,17:59:48.000,55,11083191,15365,0,1740419987,12953.628015289993,81.96932750999986,53390.80361088001 2025-02-24,17:59:49.000,55,11083107,15445,0,1740419988,12953.661696839998,81.96932750999986,53390.712778320005 2025-02-24,17:59:50.000,55,11083137,15205,0,1740419989,12953.580861119997,81.90588533999835,53390.69181696 2025-02-24,17:59:51.000,55,11083106,15525,0,1740419990,12953.607806359993,81.87063969000155,53390.712778320005 2025-02-24,17:59:52.000,55,11083133,15485,0,1740419991,12953.547179569992,81.91998360000434,53390.712778320005 2025-02-24,17:59:53.000,55,11083096,15325,0,1740419992,12953.526970639992,81.89883620999899,53390.71976544 2025-02-24,17:59:54.000,55,11083019,15085,0,1740419993,12953.452871230002,81.91293446999771,53390.663868480005 2025-02-24,17:59:55.000,55,11083166,15685,0,1740419994,12953.446134919992,81.94818012000178,53390.761688160004 2025-02-24,17:59:56.000,55,11083158,15765,0,1740419995,12953.365299199992,81.97637663999922,53390.614958640006 2025-02-24,17:59:57.000,55,11083008,15445,0,1740419996,12953.392244440001,82.05391706999944,53390.62893288 2025-02-24,17:59:58.000,55,11083092,15245,0,1740419997,12953.304672409991,82.11031011000159,53390.6708556 2025-02-24,17:59:59.000,55,11083025,15005,0,1740419998,12953.345090269991,82.14555575999839,53390.62893288 2025-02-24,18:00:00.000,55,11083019,15245,0,1740419999,12953.230573,82.15260488999775,53390.64989424 2025-02-24,18:00:01.000,55,11083137,15405,0,1740420000,12953.176682519996,82.15965402000438,53390.593997280004 2025-02-24,18:00:02.000,55,11083101,15325,0,1740420001,12953.14973728,82.20194880000054,53390.58002304 2025-02-24,18:00:03.000,55,11083118,15325,0,1740420002,12953.08237417999,82.23719445000461,53390.56604880001 2025-02-24,18:00:04.000,55,11083195,15405,0,1740420003,12953.06216524999,82.20194880000054,53390.52412608 2025-02-24,18:00:05.000,55,11083042,15325,0,1740420004,12952.974593219995,82.18080141000246,53390.62893288 2025-02-24,18:00:06.000,55,11083086,15165,0,1740420005,12952.88702119,82.2089979299999,53390.545087440005 2025-02-24,18:00:07.000,55,11083009,16005,0,1740420006,12952.88028487999,82.15965402000438,53390.55207456 2025-02-24,18:00:08.000,55,11083042,15605,0,1740420007,12952.765767609999,82.13145749999967,53390.51015184 2025-02-24,18:00:09.000,55,11083138,15205,0,1740420008,12952.772503919994,82.08211359000416,53390.545087440005 2025-02-24,18:00:10.000,55,11083084,15445,0,1740420009,12952.79944915999,82.09621185000287,53390.55906168 2025-02-24,18:00:11.000,55,11083097,15605,0,1740420010,12952.765767609999,82.0609661999988,53390.545087440005 2025-02-24,18:00:12.000,55,11083046,15325,0,1740420011,12952.691668199994,82.025720550002,53390.5311132 2025-02-24,18:00:13.000,55,11083117,15445,0,1740420012,12952.644514029998,82.05391706999944,53390.53810032001 2025-02-24,18:00:14.000,55,11083088,15485,0,1740420013,12952.664722959998,82.0609661999988,53390.53810032001 2025-02-24,18:00:15.000,55,11083071,15245,0,1740420014,12952.604096169998,82.06801532999816,53390.55906168 2025-02-24,18:00:16.000,55,11083043,15605,0,1740420015,12952.577150929988,82.01162229000329,53390.51713896001 2025-02-24,18:00:17.000,55,11083138,15645,0,1740420016,12952.637777719989,81.99752403000457,53390.50316472 2025-02-24,18:00:18.000,55,11083076,15365,0,1740420017,12952.644514029998,81.91998360000434,53390.48220336 2025-02-24,18:00:19.000,55,11083123,15525,0,1740420018,12952.664722959998,81.89883620999899,53390.46822912001 2025-02-24,18:00:20.000,55,11083019,15485,0,1740420019,12952.705140819999,81.85654143000284,53390.5311132 2025-02-24,18:00:21.000,55,11083020,15805,0,1740420020,12952.833130709994,81.73670621999918,53390.48220336 2025-02-24,18:00:22.000,55,11083115,15685,0,1740420021,12952.86007594999,81.60277275000408,53390.52412608 2025-02-24,18:00:23.000,55,11083123,15685,0,1740420022,12952.90723012,81.51113405999786,53390.51015184 2025-02-24,18:00:24.000,55,11083083,15965,0,1740420023,12952.92070273999,81.46179015000234,53390.53810032001 2025-02-24,18:00:25.000,55,11083093,15405,0,1740420024,12952.92070273999,81.49703579999914,53390.55207456 2025-02-24,18:00:26.000,55,11083038,15485,0,1740420025,12953.00827477,81.45474102000298,53390.545087440005 2025-02-24,18:00:27.000,55,11083143,15245,0,1740420026,12952.934175359995,81.39834798000084,53390.58002304 2025-02-24,18:00:28.000,55,11083031,15205,0,1740420027,12952.88028487999,81.3701514600034,53390.593997280004 2025-02-24,18:00:29.000,55,11083145,15885,0,1740420028,12952.90723012,81.33490580999933,53390.593997280004 2025-02-24,18:00:30.000,55,11083112,15765,0,1740420029,12952.92070273999,81.30670929000189,53390.642907120004 2025-02-24,18:00:31.000,55,11083072,15445,0,1740420030,12952.88702119,81.2573653799991,53390.67784272 2025-02-24,18:00:32.000,55,11083081,15285,0,1740420031,12952.86681226,81.24326712000038,53390.55906168 2025-02-24,18:00:33.000,55,11083131,15245,0,1740420032,12952.84660333,81.24326712000038,53390.53810032001 2025-02-24,18:00:34.000,55,11083095,15365,0,1740420033,12952.81965808999,81.20097234000423,53390.71976544 2025-02-24,18:00:35.000,55,11083021,15565,0,1740420034,12952.745558679999,81.27146363999782,53390.663868480005 2025-02-24,18:00:36.000,55,11083111,15525,0,1740420035,12952.678195579989,81.27851277000445,53390.71976544 2025-02-24,18:00:37.000,55,11083084,15765,0,1740420036,12952.644514029998,81.30670929000189,53390.761688160004 2025-02-24,18:00:38.000,55,11083027,15605,0,1740420037,12952.563678309998,81.28556190000381,53390.79662376 2025-02-24,18:00:39.000,55,11083122,15405,0,1740420038,12952.503051519998,81.2573653799991,53390.7407268 2025-02-24,18:00:40.000,55,11083029,15125,0,1740420039,12952.496315210003,81.24326712000038,53390.782649520006 2025-02-24,18:00:41.000,55,11083034,15405,0,1740420040,12952.415479490002,81.18687407999823,53390.81758512 2025-02-24,18:00:42.000,55,11083049,15525,0,1740420041,12952.348116389992,81.20097234000423,53390.78963664 2025-02-24,18:00:43.000,55,11083149,15165,0,1740420042,12952.327907459992,81.18687407999823,53390.78963664 2025-02-24,18:00:44.000,55,11083015,15365,0,1740420043,12952.253808050002,81.2221197300023,53390.83854648 2025-02-24,18:00:45.000,55,11083075,15485,0,1740420044,12952.186444949992,81.27146363999782,53390.810598000004 2025-02-24,18:00:46.000,55,11083091,15325,0,1740420045,12952.152763400001,81.28556190000381,53390.85252072001 2025-02-24,18:00:47.000,55,11083032,15725,0,1740420046,12952.159499709996,81.30670929000189,53390.83854648 2025-02-24,18:00:48.000,55,11083042,15325,0,1740420047,12952.105609229991,81.26441450999846,53390.831559360005 2025-02-24,18:00:49.000,55,11082995,14885,0,1740420048,12952.044982439991,81.29966016000253,53390.85252072001 2025-02-24,18:00:50.000,55,11083077,15165,0,1740420049,12952.018037199996,81.27146363999782,53390.76867528 2025-02-24,18:00:51.000,55,11083050,15405,0,1740420050,12951.90351992999,81.20802147000359,53390.831559360005 2025-02-24,18:00:52.000,55,11083111,15565,0,1740420051,12951.795738969995,81.16572669000016,53390.86649496 2025-02-24,18:00:53.000,55,11083013,15605,0,1740420052,12951.68122169999,81.17277581999952,53390.82457224001 2025-02-24,18:00:54.000,55,11083090,15245,0,1740420053,12951.62733122,81.14457930000208,53390.8455336 2025-02-24,18:00:55.000,55,11083143,15365,0,1740420054,12951.573440739994,81.14457930000208,53390.831559360005 2025-02-24,18:00:56.000,55,11083074,15365,0,1740420055,12951.472396089994,81.15162843000144,53390.81758512 2025-02-24,18:00:57.000,55,11083044,15165,0,1740420056,12951.492605019994,81.13753017000272,53390.82457224001 2025-02-24,18:00:58.000,55,11083129,15725,0,1740420057,12951.445450849998,81.1586775600008,53390.81758512 2025-02-24,18:00:59.000,55,11083077,15445,0,1740420058,12951.438714539989,81.20097234000423,53390.831559360005 2025-02-24,18:01:00.000,55,11083183,15445,0,1740420059,12951.458923469989,81.24326712000038,53390.81758512 2025-02-24,18:01:01.000,55,11083120,15805,0,1740420060,12951.445450849998,81.2221197300023,53390.76867528 2025-02-24,18:01:02.000,55,11083125,15525,0,1740420061,12951.391560369993,81.17277581999952,53390.810598000004 2025-02-24,18:01:03.000,55,11083006,15205,0,1740420062,12951.364615129998,81.14457930000208,53390.63592000001 2025-02-24,18:01:04.000,55,11083009,15765,0,1740420063,12951.398296679989,81.03179321999778,53390.69181696 2025-02-24,18:01:05.000,55,11083125,15805,0,1740420064,12951.458923469989,81.03884235000442,53390.76867528 2025-02-24,18:01:06.000,55,11083022,15485,0,1740420065,12951.458923469989,80.97540018000291,53390.70579120001 2025-02-24,18:01:07.000,55,11083067,15525,0,1740420066,12951.506077639999,80.96835105000355,53390.71976544 2025-02-24,18:01:08.000,55,11083096,15525,0,1740420067,12951.546495499999,81.01769495999906,53390.69181696 2025-02-24,18:01:09.000,55,11083064,15365,0,1740420068,12951.60038597999,81.01769495999906,53390.73373968001 2025-02-24,18:01:10.000,55,11083108,15605,0,1740420069,12951.613858599994,81.09523538999929,53390.7407268 2025-02-24,18:01:11.000,55,11083115,15005,0,1740420070,12951.62733122,81.13753017000272,53390.78963664 2025-02-24,18:01:12.000,55,11083141,15125,0,1740420071,12951.64080383999,81.20097234000423,53390.70579120001 2025-02-24,18:01:13.000,55,11083068,15525,0,1740420072,12951.654276459994,81.23621799000102,53390.78963664 2025-02-24,18:01:14.000,55,11082991,15445,0,1740420073,12951.654276459994,81.19392321000487,53390.82457224001 2025-02-24,18:01:15.000,55,11083067,15525,0,1740420074,12951.613858599994,81.24326712000038,53390.86649496 2025-02-24,18:01:16.000,55,11083051,15325,0,1740420075,12951.64080383999,81.20097234000423,53390.810598000004 2025-02-24,18:01:17.000,55,11082949,15525,0,1740420076,12951.586913359999,81.32080755000061,53390.782649520006 2025-02-24,18:01:18.000,55,11083071,14925,0,1740420077,12951.553231809994,81.36310233000404,53390.782649520006 2025-02-24,18:01:19.000,55,11083026,14845,0,1740420078,12951.458923469989,81.17277581999952,53390.90143056001 2025-02-24,18:01:20.000,55,11083100,15645,0,1740420079,12951.418505609989,81.28556190000381,53390.831559360005 2025-02-24,18:01:21.000,55,11083161,15445,0,1740420080,12951.371351439993,81.27851277000445,53390.89444344 2025-02-24,18:01:22.000,55,11083120,15325,0,1740420081,12951.283779409998,81.17982494999887,53390.83854648 2025-02-24,18:01:23.000,55,11082996,14765,0,1740420082,12951.297252029988,81.18687407999823,53390.68482984001 2025-02-24,18:01:24.000,55,11083013,15165,0,1740420083,12951.263570479998,81.17277581999952,53390.78963664 2025-02-24,18:01:25.000,55,11083056,15285,0,1740420084,12951.243361549998,81.15162843000144,53390.78963664 2025-02-24,18:01:26.000,55,11083061,15165,0,1740420085,12951.209679999993,81.18687407999823,53390.78963664 2025-02-24,18:01:27.000,55,11083098,15965,0,1740420086,12951.115371660002,81.23621799000102,53390.8455336 2025-02-24,18:01:28.000,55,11083079,15365,0,1740420087,12951.054744870002,81.25031624999974,53390.87348208001 2025-02-24,18:01:29.000,55,11082999,15285,0,1740420088,12950.933491290001,81.31375842000125,53390.810598000004 2025-02-24,18:01:30.000,55,11083035,15645,0,1740420089,12950.839182949996,81.34195493999869,53390.85252072001 2025-02-24,18:01:31.000,55,11083071,15165,0,1740420090,12950.825710329991,81.36310233000404,53390.85252072001 2025-02-24,18:01:32.000,55,11083038,15445,0,1740420091,12950.717929369996,81.36310233000404,53390.82457224001 2025-02-24,18:01:33.000,55,11083095,15205,0,1740420092,12950.717929369996,81.41244623999955,53390.81758512 2025-02-24,18:01:34.000,55,11083075,15605,0,1740420093,12950.717929369996,81.49703579999914,53390.79662376 2025-02-24,18:01:35.000,55,11083104,15205,0,1740420094,12950.6707752,81.56047797000065,53390.82457224001 2025-02-24,18:01:36.000,55,11083087,15405,0,1740420095,12950.63035734,81.6168710100028,53390.92239192001 2025-02-24,18:01:37.000,55,11083057,15285,0,1740420096,12950.536048999995,81.69441144000302,53390.880469200005 2025-02-24,18:01:38.000,55,11083056,15365,0,1740420097,12950.455213279994,81.6803131800043,53390.87348208001 2025-02-24,18:01:39.000,55,11082996,15285,0,1740420098,12950.394586489994,81.69441144000302,53390.87348208001 2025-02-24,18:01:40.000,55,11083074,15645,0,1740420099,12950.293541839994,81.70146057000238,53390.88745632 2025-02-24,18:01:41.000,55,11083113,15445,0,1740420100,12950.259860289989,81.66621491999831,53390.97130176001 2025-02-24,18:01:42.000,55,11083009,15525,0,1740420101,12950.205969809998,81.70146057000238,53390.8455336 2025-02-24,18:01:43.000,55,11083095,15525,0,1740420102,12950.232915049994,81.67326404999767,53390.82457224001 2025-02-24,18:01:44.000,55,11083111,15165,0,1740420103,12950.239651359989,81.70850970000174,53390.87348208001 2025-02-24,18:01:45.000,55,11083085,15525,0,1740420104,12950.205969809998,81.73670621999918,53390.8455336 2025-02-24,18:01:46.000,55,11083084,15405,0,1740420105,12950.205969809998,81.8142466499994,53390.880469200005 2025-02-24,18:01:47.000,55,11083067,15325,0,1740420106,12950.199233499989,81.8142466499994,53390.86649496 2025-02-24,18:01:48.000,55,11083126,15285,0,1740420107,12950.131870399993,81.82834490999812,53390.85950784 2025-02-24,18:01:49.000,55,11083020,15565,0,1740420108,12950.051034679993,81.88473795000027,53390.85950784 2025-02-24,18:01:50.000,55,11083025,15125,0,1740420109,12950.017353130002,81.89178707999963,53390.9154048 2025-02-24,18:01:51.000,55,11083117,15165,0,1740420110,12949.956726340002,81.94818012000178,53390.88745632 2025-02-24,18:01:52.000,55,11083075,15005,0,1740420111,12949.902835859997,81.95522925000114,53390.87348208001 2025-02-24,18:01:53.000,55,11083068,15165,0,1740420112,12949.997144200002,81.96932750999986,53390.90841768 2025-02-24,18:01:54.000,55,11083169,15765,0,1740420113,12949.936517410002,81.89883620999899,53390.89444344 2025-02-24,18:01:55.000,55,11082928,14925,0,1740420114,12949.997144200002,81.89883620999899,53390.93636616 2025-02-24,18:01:56.000,55,11083220,15205,0,1740420115,12950.024089439998,81.9270327300037,53390.978288880004 2025-02-24,18:01:57.000,55,11082988,15445,0,1740420116,12950.145343019998,82.01867142000265,53390.880469200005 2025-02-24,18:01:58.000,55,11083103,15045,0,1740420117,12950.131870399993,81.80719752000005,53390.86649496 2025-02-24,18:01:59.000,55,11083021,15245,0,1740420118,12950.145343019998,81.88473795000027,53390.94335328001 2025-02-24,18:02:00.000,55,11082973,15165,0,1740420119,12950.192497189993,81.88473795000027,53390.96431464 2025-02-24,18:02:01.000,55,11083078,15285,0,1740420120,12950.158815639988,81.95522925000114,53390.85252072001 2025-02-24,18:02:02.000,55,11083124,15165,0,1740420121,12950.246387669999,82.00457316000393,53390.89444344 2025-02-24,18:02:03.000,55,11083058,15685,0,1740420122,12950.273332909994,82.0609661999988,53390.89444344 2025-02-24,18:02:04.000,55,11083023,15605,0,1740420123,12950.333959699994,82.20194880000054,53390.90841768 2025-02-24,18:02:05.000,55,11083096,15405,0,1740420124,12950.42826804,82.27948923000076,53390.88745632 2025-02-24,18:02:06.000,55,11083116,15445,0,1740420125,12950.576466859995,82.39932444000442,53390.929379040004 2025-02-24,18:02:07.000,55,11083009,15285,0,1740420126,12950.616884719995,82.4557174799993,53390.90841768 2025-02-24,18:02:08.000,55,11083085,15325,0,1740420127,12950.738138299996,82.56850356000359,53390.999250240005 2025-02-24,18:02:09.000,55,11083121,15405,0,1740420128,12950.758347229996,82.66014225000254,53390.99226312001 2025-02-24,18:02:10.000,55,11083018,15685,0,1740420129,12950.74487460999,82.71653529000469,53390.96431464 2025-02-24,18:02:11.000,55,11083008,15445,0,1740420130,12950.798765089996,82.75883007000084,53391.04117296001 2025-02-24,18:02:12.000,55,11082998,15765,0,1740420131,12950.83244664,82.73768268000276,53390.99226312001 2025-02-24,18:02:13.000,55,11083152,15005,0,1740420132,12950.906546049991,82.80817398000363,53390.999250240005 2025-02-24,18:02:14.000,55,11083059,15365,0,1740420133,12950.960436529997,82.88571441000386,53391.0551472 2025-02-24,18:02:15.000,55,11083060,15205,0,1740420134,12951.034535940002,83.00554962000024,53391.04117296001 2025-02-24,18:02:16.000,55,11083098,15325,0,1740420135,12951.041272249997,83.18177786999877,53391.048160080005 2025-02-24,18:02:17.000,55,11083033,15325,0,1740420136,12951.027799629992,83.24522004000028,53391.08309568 2025-02-24,18:02:18.000,55,11083062,15525,0,1740420137,12951.048008559992,83.38620264000201,53391.166941120006 2025-02-24,18:02:19.000,55,11083035,15405,0,1740420138,12951.041272249997,83.49898871999903,53391.118031280006 2025-02-24,18:02:20.000,55,11083067,15525,0,1740420139,12951.007590699992,83.55538176000118,53391.118031280006 2025-02-24,18:02:21.000,55,11083032,15445,0,1740420140,12950.953700220001,83.60472567000397,53391.07610856 2025-02-24,18:02:22.000,55,11083077,15165,0,1740420141,12950.960436529997,83.71046262000164,53391.18790248001 2025-02-24,18:02:23.000,55,11083101,15245,0,1740420142,12950.953700220001,83.74570826999843,53391.09008280001 2025-02-24,18:02:24.000,55,11083034,15365,0,1740420143,12950.973909150001,83.80915043999994,53391.1948896 2025-02-24,18:02:25.000,55,11083083,15205,0,1740420144,12951.054744870002,83.9289856500036,53391.24379944 2025-02-24,18:02:26.000,55,11083103,15645,0,1740420145,12951.027799629992,83.97832955999911,53391.17392824 2025-02-24,18:02:27.000,55,11083041,15245,0,1740420146,12951.034535940002,84.0276734700019,53391.1948896 2025-02-24,18:02:28.000,55,11083059,15645,0,1740420147,12951.027799629992,84.11931216000085,53391.20187672 2025-02-24,18:02:29.000,55,11083138,15485,0,1740420148,12950.899809739996,84.20390172000043,53391.24379944 2025-02-24,18:02:30.000,55,11083111,15245,0,1740420149,12950.818974019996,84.1263612900002,53391.27174792 2025-02-24,18:02:31.000,55,11082983,15005,0,1740420150,12950.697720439995,84.21799997999915,53391.285722160006 2025-02-24,18:02:32.000,55,11083134,15445,0,1740420151,12950.56973055,84.24619650000386,53391.24379944 2025-02-24,18:02:33.000,55,11083084,15125,0,1740420152,12950.50910376,84.25324563000322,53391.27174792 2025-02-24,18:02:34.000,55,11083046,15405,0,1740420153,12950.394586489994,84.14750867999828,53391.27174792 2025-02-24,18:02:35.000,55,11083115,15365,0,1740420154,12950.34069600999,84.13341041999956,53391.25078656 2025-02-24,18:02:36.000,55,11083112,15325,0,1740420155,12950.253123979994,84.04177173000062,53391.264760800004 2025-02-24,18:02:37.000,55,11083073,15205,0,1740420156,12950.232915049994,83.98537868999847,53391.25777368001 2025-02-24,18:02:38.000,55,11083100,15445,0,1740420157,12950.179024569989,83.99242781999783,53391.20886384001 2025-02-24,18:02:39.000,55,11083063,15525,0,1740420158,12950.185760879998,83.83734696000465,53391.32065776 2025-02-24,18:02:40.000,55,11083011,15205,0,1740420159,12950.145343019998,83.8161995699993,53391.1948896 2025-02-24,18:02:41.000,55,11083083,15365,0,1740420160,12950.192497189993,83.78800305000186,53391.215850960005 2025-02-24,18:02:42.000,55,11083011,15365,0,1740420161,12950.125134089998,83.7809539200025,53391.18790248001 2025-02-24,18:02:43.000,55,11083065,15485,0,1740420162,12950.185760879998,83.74570826999843,53391.17392824 2025-02-24,18:02:44.000,55,11083042,15205,0,1740420163,12950.259860289989,83.75980653000443,53391.11104416001 2025-02-24,18:02:45.000,55,11083063,15405,0,1740420164,12950.354168629994,83.73161000999971,53391.06912144001 2025-02-24,18:02:46.000,55,11083075,15365,0,1740420165,12950.414795419994,83.75980653000443,53391.15995400001 2025-02-24,18:02:47.000,55,11083048,15685,0,1740420166,12950.515840069995,83.78800305000186,53391.15296688 2025-02-24,18:02:48.000,55,11083139,15325,0,1740420167,12950.596675789995,83.80915043999994,53391.17392824 2025-02-24,18:02:49.000,55,11083055,15365,0,1740420168,12950.616884719995,83.86554348000209,53391.145979760004 2025-02-24,18:02:50.000,55,11083021,15525,0,1740420169,12950.63035734,84.01357521000318,53391.06213432 2025-02-24,18:02:51.000,55,11083092,15845,0,1740420170,12950.637093649995,84.0629191199987,53391.13899264001 2025-02-24,18:02:52.000,55,11083031,15485,0,1740420171,12950.66403888999,84.19685259000107,53391.15296688 2025-02-24,18:02:53.000,55,11083034,15245,0,1740420172,12950.677511509995,84.34488432000217,53391.118031280006 2025-02-24,18:02:54.000,55,11083026,15325,0,1740420173,12950.71119306,84.42947388000175,53391.145979760004 2025-02-24,18:02:55.000,55,11082996,15205,0,1740420174,12950.69098413,84.56340735000413,53391.17392824 2025-02-24,18:02:56.000,55,11083095,15645,0,1740420175,12950.68424781999,84.66209517000243,53391.15995400001 2025-02-24,18:02:57.000,55,11083086,15525,0,1740420176,12950.69098413,84.77488124999945,53391.13200552 2025-02-24,18:02:58.000,55,11083067,15445,0,1740420177,12950.71119306,84.88766733000375,53391.15995400001 2025-02-24,18:02:59.000,55,11083129,15525,0,1740420178,12950.71119306,84.9793060200027,53391.2298252 2025-02-24,18:03:00.000,55,11083107,15445,0,1740420179,12950.717929369996,85.07094471000164,53391.18790248001 2025-02-24,18:03:01.000,55,11083060,15205,0,1740420180,12950.75161092,85.09914122999908,53391.18091536 2025-02-24,18:03:02.000,55,11083103,15205,0,1740420181,12950.81223771,85.1766816599993,53391.264760800004 2025-02-24,18:03:03.000,55,11083080,15165,0,1740420182,12950.778556159996,85.19077991999802,53391.22283808 2025-02-24,18:03:04.000,55,11083111,15525,0,1740420183,12950.77181985,85.26127121999889,53391.25078656 2025-02-24,18:03:05.000,55,11083137,15685,0,1740420184,12950.73140199,85.37405730000319,53391.215850960005 2025-02-24,18:03:06.000,55,11083054,15245,0,1740420185,12950.69098413,85.43045033999806,53391.34161912 2025-02-24,18:03:07.000,55,11083123,15525,0,1740420186,12950.697720439995,85.50094163999893,53391.29270928 2025-02-24,18:03:08.000,55,11083091,15245,0,1740420187,12950.74487460999,85.71241554000153,53391.29270928 2025-02-24,18:03:09.000,55,11083089,15445,0,1740420188,12950.839182949996,85.71946467000089,53391.37655472001 2025-02-24,18:03:10.000,55,11083173,15445,0,1740420189,12950.872864500001,85.69831728000281,53391.383541840005 2025-02-24,18:03:11.000,55,11083200,15365,0,1740420190,12950.994118080001,85.81110335999983,53391.36258048 2025-02-24,18:03:12.000,55,11083360,15445,0,1740420191,12951.115371660002,85.85339814000326,53391.41847744 2025-02-24,18:03:13.000,55,11083194,15165,0,1740420192,12951.054744870002,85.93093857000349,53391.36258048 2025-02-24,18:03:14.000,55,11082938,15165,0,1740420193,12951.209679999993,85.90274204999878,53391.29270928 2025-02-24,18:03:15.000,55,11083097,15725,0,1740420194,12951.182734759997,85.91684031000477,53391.453413040006 2025-02-24,18:03:16.000,55,11083014,15405,0,1740420195,12951.182734759997,86.06487203999859,53391.383541840005 2025-02-24,18:03:17.000,55,11083020,15205,0,1740420196,12951.182734759997,86.04372465000051,53391.3695676 2025-02-24,18:03:18.000,55,11083035,15085,0,1740420197,12951.088426419992,86.13536333999946,53391.41149032 2025-02-24,18:03:19.000,55,11083102,15685,0,1740420198,12951.054744870002,86.07897030000458,53391.42546456001 2025-02-24,18:03:20.000,55,11083035,15645,0,1740420199,12951.048008559992,86.06487203999859,53391.44642592001 2025-02-24,18:03:21.000,55,11083009,15405,0,1740420200,12950.940227599996,86.11421595000138,53391.4394388 2025-02-24,18:03:22.000,55,11083088,15365,0,1740420201,12950.893073430001,86.11421595000138,53391.42546456001 2025-02-24,18:03:23.000,55,11082974,15165,0,1740420202,12950.886337119991,86.04372465000051,53391.44642592001 2025-02-24,18:03:24.000,55,11083060,15605,0,1740420203,12950.906546049991,85.980282479999,53391.383541840005 2025-02-24,18:03:25.000,55,11083051,15565,0,1740420204,12950.920018669996,85.96618422000029,53391.44642592001 2025-02-24,18:03:26.000,55,11083088,15765,0,1740420205,12950.940227599996,85.93798770000285,53391.40450320001 2025-02-24,18:03:27.000,55,11083092,15765,0,1740420206,12951.000854389997,85.90979117999814,53391.40450320001 2025-02-24,18:03:28.000,55,11083054,15765,0,1740420207,12950.980645459997,85.91684031000477,53391.432451680004 2025-02-24,18:03:29.000,55,11083161,15885,0,1740420208,12951.014327010002,85.94503683000221,53391.41149032 2025-02-24,18:03:30.000,55,11083089,15725,0,1740420209,12951.000854389997,85.8463490100039,53391.40450320001 2025-02-24,18:03:31.000,55,11083063,15965,0,1740420210,12950.987381769992,85.8463490100039,53391.36258048 2025-02-24,18:03:32.000,55,11083079,15325,0,1740420211,12951.041272249997,85.76175945000432,53391.41149032 2025-02-24,18:03:33.000,55,11083010,15365,0,1740420212,12951.068217489992,85.67716989000473,53391.383541840005 2025-02-24,18:03:34.000,55,11083103,15685,0,1740420213,12951.041272249997,85.61372772000323,53391.41847744 2025-02-24,18:03:35.000,55,11083059,15125,0,1740420214,12951.122107969997,85.46569599000213,53391.41847744 2025-02-24,18:03:36.000,55,11083046,15285,0,1740420215,12951.128844279992,85.40930294999998,53391.44642592001 2025-02-24,18:03:37.000,55,11083044,15645,0,1740420216,12951.128844279992,85.31766426000104,53391.4394388 2025-02-24,18:03:38.000,55,11083046,15525,0,1740420217,12951.162525829997,85.27536948000488,53391.334632000006 2025-02-24,18:03:39.000,55,11083075,15365,0,1740420218,12951.189471069993,85.16963252999994,53391.47437440001 2025-02-24,18:03:40.000,55,11083103,15005,0,1740420219,12951.189471069993,85.16258340000059,53391.383541840005 2025-02-24,18:03:41.000,55,11083110,15525,0,1740420220,12951.169262139992,85.12733775000379,53391.432451680004 2025-02-24,18:03:42.000,55,11083111,15125,0,1740420221,12951.189471069993,85.14143601000251,53391.42546456001 2025-02-24,18:03:43.000,55,11083073,15525,0,1740420222,12951.182734759997,85.1132394899978,53391.41149032 2025-02-24,18:03:44.000,55,11083098,15765,0,1740420223,12951.189471069993,85.13438688000315,53391.3695676 2025-02-24,18:03:45.000,55,11083073,15565,0,1740420224,12951.223152619998,85.14143601000251,53391.39052896 2025-02-24,18:03:46.000,55,11083134,15325,0,1740420225,12951.270306789993,85.077993840001,53391.40450320001 2025-02-24,18:03:47.000,55,11083127,15245,0,1740420226,12951.223152619998,85.05684645000292,53391.36258048 2025-02-24,18:03:48.000,55,11083046,15125,0,1740420227,12951.297252029988,85.02864992999821,53391.432451680004 2025-02-24,18:03:49.000,55,11083096,15645,0,1740420228,12951.310724649993,85.01455166999949,53391.432451680004 2025-02-24,18:03:50.000,55,11083090,15285,0,1740420229,12951.317460959988,85.03569906000484,53391.4394388 2025-02-24,18:03:51.000,55,11083083,15325,0,1740420230,12951.303988339998,85.04979732000356,53391.41847744 2025-02-24,18:03:52.000,55,11083078,15285,0,1740420231,12951.357878819988,85.077993840001,53391.39052896 2025-02-24,18:03:53.000,55,11083048,15725,0,1740420232,12951.371351439993,85.10619035999844,53391.46040016 2025-02-24,18:03:54.000,55,11083081,15285,0,1740420233,12951.405032989998,85.12028862000443,53391.46738728 2025-02-24,18:03:55.000,55,11083248,15565,0,1740420234,12951.378087749988,85.2260255700021,53391.35559336001 2025-02-24,18:03:56.000,55,11082942,15205,0,1740420235,12951.398296679989,85.30356600000232,53391.46738728 2025-02-24,18:03:57.000,55,11083255,15645,0,1740420236,12951.344406199998,85.37405730000319,53391.481361520004 2025-02-24,18:03:58.000,55,11083146,15645,0,1740420237,12951.405032989998,85.35995904000447,53391.42546456001 2025-02-24,18:03:59.000,55,11083164,15205,0,1740420238,12951.371351439993,85.48684338000021,53391.44642592001 2025-02-24,18:04:00.000,55,11083080,15045,0,1740420239,12951.391560369993,85.44454860000405,53391.383541840005 2025-02-24,18:04:01.000,55,11083070,15605,0,1740420240,12951.438714539989,85.47274512000149,53391.48834864 2025-02-24,18:04:02.000,55,11083148,15205,0,1740420241,12951.384824059998,85.52208903000428,53391.453413040006 2025-02-24,18:04:03.000,55,11083094,15525,0,1740420242,12951.384824059998,85.536187290003,53391.41847744 2025-02-24,18:04:04.000,55,11083149,15285,0,1740420243,12951.405032989998,85.55733468000108,53391.52328424001 2025-02-24,18:04:05.000,55,11083019,15845,0,1740420244,12951.391560369993,85.56438381000044,53391.48834864 2025-02-24,18:04:06.000,55,11083153,15325,0,1740420245,12951.458923469989,85.47979425000085,53391.40450320001 2025-02-24,18:04:07.000,55,11083070,15165,0,1740420246,12951.418505609989,85.45864686000277,53391.44642592001 2025-02-24,18:04:08.000,55,11083106,15765,0,1740420247,12951.458923469989,85.35995904000447,53391.453413040006 2025-02-24,18:04:09.000,55,11083109,15605,0,1740420248,12951.465659779999,85.27536948000488,53391.46040016 2025-02-24,18:04:10.000,55,11083124,15205,0,1740420249,12951.472396089994,85.21192731000338,53391.44642592001 2025-02-24,18:04:11.000,55,11083068,15325,0,1740420250,12951.512813949994,85.19782905000466,53391.432451680004 2025-02-24,18:04:12.000,55,11083077,15125,0,1740420251,12951.431978229994,85.18373078999866,53391.49533576001 2025-02-24,18:04:13.000,55,11083132,15205,0,1740420252,12951.425241919998,85.19077991999802,53391.40450320001 2025-02-24,18:04:14.000,55,11083106,16005,0,1740420253,12951.310724649993,85.14848514000187,53391.41847744 2025-02-24,18:04:15.000,55,11083127,15405,0,1740420254,12951.243361549998,85.12028862000443,53391.4394388 2025-02-24,18:04:16.000,55,11083080,15525,0,1740420255,12951.189471069993,84.9793060200027,53391.52328424001 2025-02-24,18:04:17.000,55,11083051,15765,0,1740420256,12951.108635349992,84.91586385000119,53391.41149032 2025-02-24,18:04:18.000,55,11083066,15365,0,1740420257,12951.081690109997,84.85242167999968,53391.42546456001 2025-02-24,18:04:19.000,55,11083146,15365,0,1740420258,12951.068217489992,84.73963560000266,53391.46738728 2025-02-24,18:04:20.000,55,11083106,15365,0,1740420259,12951.054744870002,84.67619343000115,53391.432451680004 2025-02-24,18:04:21.000,55,11083056,15485,0,1740420260,12951.081690109997,84.60570213000028,53391.47437440001 2025-02-24,18:04:22.000,55,11083026,15125,0,1740420261,12951.101899039997,84.60570213000028,53391.39751608 2025-02-24,18:04:23.000,55,11083115,15805,0,1740420262,12951.135580590002,84.51406344000134,53391.53725848 2025-02-24,18:04:24.000,55,11083038,15085,0,1740420263,12951.108635349992,84.57045648000349,53391.54424560001 2025-02-24,18:04:25.000,55,11083091,15365,0,1740420264,12951.081690109997,84.54930908999813,53391.54424560001 2025-02-24,18:04:26.000,55,11083007,15005,0,1740420265,12951.081690109997,84.46471952999855,53391.453413040006 2025-02-24,18:04:27.000,55,11082997,15525,0,1740420266,12951.068217489992,84.40127736000431,53391.502322880006 2025-02-24,18:04:28.000,55,11083060,15325,0,1740420267,12951.108635349992,84.39422822999768,53391.50931 2025-02-24,18:04:29.000,55,11083089,15005,0,1740420268,12951.122107969997,84.18275433000235,53391.54424560001 2025-02-24,18:04:30.000,55,11083101,15285,0,1740420269,12951.175998450002,84.03472260000126,53391.502322880006 2025-02-24,18:04:31.000,55,11083069,15525,0,1740420270,12951.223152619998,83.98537868999847,53391.55821984 2025-02-24,18:04:32.000,55,11083049,15325,0,1740420271,12951.250097859993,83.79505218000122,53391.49533576001 2025-02-24,18:04:33.000,55,11083189,15285,0,1740420272,12951.290515719993,83.717511750001,53391.58616832 2025-02-24,18:04:34.000,55,11083094,15325,0,1740420273,12951.398296679989,83.60472567000397,53391.56520696 2025-02-24,18:04:35.000,55,11083045,15365,0,1740420274,12951.351142509993,83.5694800199999,53391.56520696 2025-02-24,18:04:36.000,55,11083012,15125,0,1740420275,12951.411769299993,83.4214482899988,53391.59315544001 2025-02-24,18:04:37.000,55,11082899,15485,0,1740420276,12951.398296679989,83.3721043800033,53391.62809104 2025-02-24,18:04:38.000,55,11082970,15325,0,1740420277,12951.364615129998,83.35095698999794,53391.61411680001 2025-02-24,18:04:39.000,55,11083062,15525,0,1740420278,12951.398296679989,83.30866221000178,53391.67700088 2025-02-24,18:04:40.000,55,11083135,15245,0,1740420279,12951.357878819988,83.19587613000476,53391.63507816 2025-02-24,18:04:41.000,55,11083089,15525,0,1740420280,12951.384824059998,83.19587613000476,53391.61411680001 2025-02-24,18:04:42.000,55,11083023,15445,0,1740420281,12951.411769299993,83.21702352000284,53391.61411680001 2025-02-24,18:04:43.000,55,11083093,15245,0,1740420282,12951.405032989998,83.20292526000412,53391.58616832 2025-02-24,18:04:44.000,55,11083007,15405,0,1740420283,12951.411769299993,83.18882699999813,53391.69097512001 2025-02-24,18:04:45.000,55,11083085,15645,0,1740420284,12951.458923469989,83.23817091000092,53391.59315544001 2025-02-24,18:04:46.000,55,11083109,15045,0,1740420285,12951.438714539989,83.18882699999813,53391.551232720005 2025-02-24,18:04:47.000,55,11083019,15485,0,1740420286,12951.512813949994,83.31571134000114,53391.55821984 2025-02-24,18:04:48.000,55,11083003,15685,0,1740420287,12951.506077639999,83.28046569000435,53391.551232720005 2025-02-24,18:04:49.000,55,11083097,15685,0,1740420288,12951.586913359999,83.13243396000325,53391.61411680001 2025-02-24,18:04:50.000,55,11083088,15125,0,1740420289,12951.66774908,83.04784440000367,53391.69097512001 2025-02-24,18:04:51.000,55,11083002,15165,0,1740420290,12951.714903249995,83.00554962000024,53391.67700088 2025-02-24,18:04:52.000,55,11083063,15365,0,1740420291,12951.80921159,82.97030397000344,53391.64206528001 2025-02-24,18:04:53.000,55,11083275,15165,0,1740420292,12951.80921159,82.93505831999937,53391.670013760006 2025-02-24,18:04:54.000,55,11083028,15605,0,1740420293,12951.72837587,82.89276354000322,53391.69796224 2025-02-24,18:04:55.000,55,11083027,15845,0,1740420294,12951.84289313999,82.84341963000043,53391.65603952 2025-02-24,18:04:56.000,55,11083085,15485,0,1740420295,12951.84962945,82.8786652800045,53391.788794800006 2025-02-24,18:04:57.000,55,11082947,15165,0,1740420296,12951.78900266,82.90686180000193,53391.76084632001 2025-02-24,18:04:58.000,55,11083033,15045,0,1740420297,12951.80247527999,82.8786652800045,53391.72591072 2025-02-24,18:04:59.000,55,11083007,15125,0,1740420298,12951.815947899995,82.82932137000171,53391.70494936 2025-02-24,18:05:00.000,55,11083106,15125,0,1740420299,12951.896783619995,82.78702658999828,53391.76084632001 2025-02-24,18:05:01.000,55,11083093,15205,0,1740420300,12951.916992549995,82.80112485000427,53391.74687208 2025-02-24,18:05:02.000,55,11083192,15445,0,1740420301,12951.92372885999,82.73768268000276,53391.80276904 2025-02-24,18:05:03.000,55,11083046,15325,0,1740420302,12951.997828269996,82.67424051000125,53391.77482056 2025-02-24,18:05:04.000,55,11083060,15165,0,1740420303,12951.977619339996,82.6178474699991,53391.70494936 2025-02-24,18:05:05.000,55,11083079,15125,0,1740420304,12952.038246129996,82.60374921000039,53391.788794800006 2025-02-24,18:05:06.000,55,11083089,15485,0,1740420305,12952.004564579991,82.58260182000231,53391.8237304 2025-02-24,18:05:07.000,55,11082975,15405,0,1740420306,12951.93046517,82.42752096000186,53391.83071752001 2025-02-24,18:05:08.000,55,11082994,15485,0,1740420307,12951.91025624,82.39932444000442,53391.8237304 2025-02-24,18:05:09.000,55,11083080,15205,0,1740420308,12951.86310206999,82.26539097000204,53391.816743280004 2025-02-24,18:05:10.000,55,11083089,15005,0,1740420309,12951.836156829995,82.23014531999797,53391.92155008 2025-02-24,18:05:11.000,55,11082982,15325,0,1740420310,12951.86983838,82.08916272000351,53391.984434160004 2025-02-24,18:05:12.000,55,11083105,15125,0,1740420311,12951.82942052,81.99047489999793,53391.97045992 2025-02-24,18:05:13.000,55,11082894,15725,0,1740420312,12951.82268420999,81.89883620999899,53391.90757584001 2025-02-24,18:05:14.000,55,11083058,15525,0,1740420313,12951.836156829995,81.78605013000197,53391.956485680006 2025-02-24,18:05:15.000,55,11083233,15325,0,1740420314,12951.72163955999,81.73670621999918,53391.90757584001 2025-02-24,18:05:16.000,55,11083087,15525,0,1740420315,12951.64080383999,81.70850970000174,53391.935524320004 2025-02-24,18:05:17.000,55,11083103,15005,0,1740420316,12951.593649669994,81.60982188000344,53391.92155008 2025-02-24,18:05:18.000,55,11083237,15605,0,1740420317,12951.512813949994,81.58867448999808,53391.9634728 2025-02-24,18:05:19.000,55,11083067,15165,0,1740420318,12951.378087749988,81.65916578999895,53391.97045992 2025-02-24,18:05:20.000,55,11083080,15285,0,1740420319,12951.277043100003,81.58867448999808,53391.94251144 2025-02-24,18:05:21.000,55,11083089,15685,0,1740420320,12951.202943689997,81.59572362000472,53391.92155008 2025-02-24,18:05:22.000,55,11083087,15325,0,1740420321,12951.149053209992,81.58162535999872,53391.984434160004 2025-02-24,18:05:23.000,55,11083014,15525,0,1740420322,12951.101899039997,81.64506753000023,53391.956485680006 2025-02-24,18:05:24.000,55,11083005,15525,0,1740420323,12951.000854389997,81.63096927000151,53392.04033112 2025-02-24,18:05:25.000,55,11083017,15325,0,1740420324,12950.973909150001,81.58867448999808,53392.07526672001 2025-02-24,18:05:26.000,55,11083078,15605,0,1740420325,12950.818974019996,81.62392014000216,53391.99142128 2025-02-24,18:05:27.000,55,11083089,15685,0,1740420326,12950.866128189991,81.60277275000408,53392.01238264 2025-02-24,18:05:28.000,55,11083072,15765,0,1740420327,12950.70445674999,81.6168710100028,53391.99142128 2025-02-24,18:05:29.000,55,11082955,15245,0,1740420328,12950.60341209999,81.6168710100028,53391.99840840001 2025-02-24,18:05:30.000,55,11083024,15525,0,1740420329,12950.50910376,81.52523232000385,53391.99142128 2025-02-24,18:05:31.000,55,11083014,15445,0,1740420330,12950.48889483,81.52523232000385,53391.97045992 2025-02-24,18:05:32.000,55,11083016,15725,0,1740420331,12950.44847697,81.4335936300049,53391.94949856001 2025-02-24,18:05:33.000,55,11083030,15525,0,1740420332,12950.42826804,81.32080755000061,53391.92155008 2025-02-24,18:05:34.000,55,11083048,15405,0,1740420333,12950.54278530999,81.35605320000468,53391.92853720001 2025-02-24,18:05:35.000,55,11083027,15805,0,1740420334,12950.637093649995,81.29966016000253,53391.90757584001 2025-02-24,18:05:36.000,55,11083073,15325,0,1740420335,12950.71119306,81.32080755000061,53391.86565312 2025-02-24,18:05:37.000,55,11083039,15005,0,1740420336,12950.785292469991,81.37720059000276,53391.87264024 2025-02-24,18:05:38.000,55,11083047,15605,0,1740420337,12950.805501399991,81.44769189000363,53391.91456296 2025-02-24,18:05:39.000,55,11082979,15405,0,1740420338,12950.859391879996,81.5040849299985,53391.9634728 2025-02-24,18:05:40.000,55,11083070,15765,0,1740420339,12950.872864500001,81.48998666999978,53391.8936016 2025-02-24,18:05:41.000,55,11083118,15205,0,1740420340,12950.893073430001,81.57457622999937,53391.92155008 2025-02-24,18:05:42.000,55,11083047,15445,0,1740420341,12950.906546049991,81.6168710100028,53391.90757584001 2025-02-24,18:05:43.000,55,11083135,15765,0,1740420342,12950.893073430001,81.60277275000408,53391.91456296 2025-02-24,18:05:44.000,55,11083045,15285,0,1740420343,12950.906546049991,81.56047797000065,53392.02635688001 2025-02-24,18:05:45.000,55,11083075,15365,0,1740420344,12950.852655570001,81.60982188000344,53391.935524320004 2025-02-24,18:05:46.000,55,11083117,15365,0,1740420345,12950.839182949996,81.62392014000216,53392.005395520006 2025-02-24,18:05:47.000,55,11083173,15165,0,1740420346,12950.872864500001,81.67326404999767,53392.02635688001 2025-02-24,18:05:48.000,55,11082954,15245,0,1740420347,12950.72466567999,81.64506753000023,53392.08225384 2025-02-24,18:05:49.000,55,11083027,15285,0,1740420348,12950.758347229996,81.73670621999918,53392.09622808001 2025-02-24,18:05:50.000,55,11082988,15245,0,1740420349,12950.70445674999,81.58867448999808,53392.08225384 2025-02-24,18:05:51.000,55,11082873,15125,0,1740420350,12950.65056627,81.44769189000363,53392.08225384 2025-02-24,18:05:52.000,55,11083083,15765,0,1740420351,12950.71119306,81.4335936300049,53391.956485680006 2025-02-24,18:05:53.000,55,11083032,15485,0,1740420352,12950.79202878,81.42654449999827,53391.97045992 2025-02-24,18:05:54.000,55,11083108,15325,0,1740420353,12950.845919259991,81.49703579999914,53391.97744704001 2025-02-24,18:05:55.000,55,11082971,15245,0,1740420354,12950.845919259991,81.44064276000427,53391.956485680006 2025-02-24,18:05:56.000,55,11083084,15245,0,1740420355,12950.79202878,81.42654449999827,53391.935524320004 2025-02-24,18:05:57.000,55,11083058,15325,0,1740420356,12950.73140199,81.44064276000427,53391.837704640006 2025-02-24,18:05:58.000,55,11083021,15325,0,1740420357,12950.56973055,81.4335936300049,53391.97045992 2025-02-24,18:05:59.000,55,11083097,15285,0,1740420358,12950.475422209995,81.39834798000084,53391.90757584001 2025-02-24,18:06:00.000,55,11083031,15445,0,1740420359,12950.394586489994,81.37720059000276,53391.87962736001 2025-02-24,18:06:01.000,55,11083040,15525,0,1740420360,12950.354168629994,81.31375842000125,53391.91456296 2025-02-24,18:06:02.000,55,11083073,15485,0,1740420361,12950.374377559994,81.26441450999846,53391.8936016 2025-02-24,18:06:03.000,55,11083049,15125,0,1740420362,12950.54952162,81.21507060000295,53391.91456296 2025-02-24,18:06:04.000,55,11083037,15485,0,1740420363,12950.616884719995,81.17982494999887,53391.8936016 2025-02-24,18:06:05.000,55,11083030,15525,0,1740420364,12950.74487460999,81.19392321000487,53391.87962736001 2025-02-24,18:06:06.000,55,11083112,15365,0,1740420365,12950.79202878,81.13048104000336,53391.837704640006 2025-02-24,18:06:07.000,55,11083025,15245,0,1740420366,12950.805501399991,81.10228451999865,53391.87962736001 2025-02-24,18:06:08.000,55,11083091,15645,0,1740420367,12950.825710329991,81.0599897400025,53391.94949856001 2025-02-24,18:06:09.000,55,11083084,15565,0,1740420368,12950.785292469991,81.05294061000313,53391.94251144 2025-02-24,18:06:10.000,55,11082983,15325,0,1740420369,12950.758347229996,81.123431910004,53391.90757584001 2025-02-24,18:06:11.000,55,11083078,15245,0,1740420370,12950.778556159996,81.10228451999865,53391.92853720001 2025-02-24,18:06:12.000,55,11083036,14965,0,1740420371,12950.83244664,81.11638278000464,53391.94949856001 2025-02-24,18:06:13.000,55,11083152,15285,0,1740420372,12950.872864500001,81.18687407999823,53391.935524320004 2025-02-24,18:06:14.000,55,11083143,15165,0,1740420373,12950.879600809996,81.17277581999952,53392.054305360005 2025-02-24,18:06:15.000,55,11083036,15285,0,1740420374,12950.933491290001,81.2221197300023,53391.984434160004 2025-02-24,18:06:16.000,55,11083057,15285,0,1740420375,12950.818974019996,81.25031624999974,53392.01936976 2025-02-24,18:06:17.000,55,11083071,15805,0,1740420376,12950.778556159996,81.11638278000464,53392.124176560006 2025-02-24,18:06:18.000,55,11082942,15125,0,1740420377,12950.66403888999,81.20802147000359,53392.033344 2025-02-24,18:06:19.000,55,11082945,15525,0,1740420378,12950.63035734,81.16572669000016,53392.1381508 2025-02-24,18:06:20.000,55,11083016,15205,0,1740420379,12950.77181985,80.97540018000291,53391.97045992 2025-02-24,18:06:21.000,55,11083040,15365,0,1740420380,12950.879600809996,80.9472036599982,53392.09622808001 2025-02-24,18:06:22.000,55,11082970,15205,0,1740420381,12950.906546049991,80.89081062000332,53392.15911216 2025-02-24,18:06:23.000,55,11083081,15365,0,1740420382,12950.886337119991,80.75687715000095,53392.033344 2025-02-24,18:06:24.000,55,11083131,15445,0,1740420383,12950.933491290001,80.79917193000438,53392.07526672001 2025-02-24,18:06:25.000,55,11082940,15165,0,1740420384,12950.899809739996,80.70753323999816,53392.25693184 2025-02-24,18:06:26.000,55,11083162,15525,0,1740420385,12950.866128189991,80.70753323999816,53392.15911216 2025-02-24,18:06:27.000,55,11083036,15125,0,1740420386,12950.933491290001,80.69343497999944,53392.11020232 2025-02-24,18:06:28.000,55,11083154,15165,0,1740420387,12950.81223771,80.53835411999898,53392.25693184 2025-02-24,18:06:29.000,55,11083015,15205,0,1740420388,12950.72466567999,80.62294367999857,53392.0682796 2025-02-24,18:06:30.000,55,11082978,15485,0,1740420389,12950.75161092,80.65114020000328,53392.11718944001 2025-02-24,18:06:31.000,55,11083091,15685,0,1740420390,12950.79202878,80.65114020000328,53392.16609928001 2025-02-24,18:06:32.000,55,11083130,15325,0,1740420391,12950.818974019996,80.70753323999816,53392.221996240005 2025-02-24,18:06:33.000,55,11083173,15445,0,1740420392,12950.798765089996,80.67933672000072,53392.15911216 2025-02-24,18:06:34.000,55,11083264,15565,0,1740420393,12950.818974019996,80.77097540999966,53392.14513792001 2025-02-24,18:06:35.000,55,11082960,15525,0,1740420394,12950.758347229996,80.91900714000076,53392.18706064 2025-02-24,18:06:36.000,55,11083037,15205,0,1740420395,12950.785292469991,81.05294061000313,53392.19404776001 2025-02-24,18:06:37.000,55,11083054,15765,0,1740420396,12950.73140199,81.20802147000359,53392.14513792001 2025-02-24,18:06:38.000,55,11083166,15845,0,1740420397,12950.56299423999,81.32080755000061,53392.208022 2025-02-24,18:06:39.000,55,11083074,15325,0,1740420398,12950.44847697,81.48998666999978,53392.15911216 2025-02-24,18:06:40.000,55,11083080,15165,0,1740420399,12950.36090493999,81.53933058000257,53392.24994472 2025-02-24,18:06:41.000,55,11083070,15285,0,1740420400,12950.367641249999,81.65211665999959,53392.28488032001 2025-02-24,18:06:42.000,55,11083070,15325,0,1740420401,12950.34069600999,81.74375534999854,53392.22898336 2025-02-24,18:06:43.000,55,11083036,15045,0,1740420402,12950.307014459999,81.8635905600022,53392.22898336 2025-02-24,18:06:44.000,55,11083060,15325,0,1740420403,12950.300278149989,81.98342576999858,53392.19404776001 2025-02-24,18:06:45.000,55,11083108,15445,0,1740420404,12950.300278149989,82.12440837000031,53392.28488032001 2025-02-24,18:06:46.000,55,11083073,15525,0,1740420405,12950.219442429989,82.30063661999884,53392.24295760001 2025-02-24,18:06:47.000,55,11083066,15685,0,1740420406,12950.158815639988,82.62489659999846,53392.22898336 2025-02-24,18:06:48.000,55,11083086,15285,0,1740420407,12949.970198959993,82.82932137000171,53392.208022 2025-02-24,18:06:49.000,55,11083067,15245,0,1740420408,12949.848945379992,83.15358135000133,53392.19404776001 2025-02-24,18:06:50.000,55,11083107,15285,0,1740420409,12949.707482869992,83.44259568000416,53392.26391896001 2025-02-24,18:06:51.000,55,11082977,15245,0,1740420410,12949.673801320001,83.70341349000228,53392.208022 2025-02-24,18:06:52.000,55,11083050,15605,0,1740420411,12949.727691799992,83.93603478000296,53392.15911216 2025-02-24,18:06:53.000,55,11083161,15365,0,1740420412,12949.822000139997,84.1263612900002,53392.208022 2025-02-24,18:06:54.000,55,11083071,15565,0,1740420413,12949.875890620002,84.28144215000066,53392.20103488 2025-02-24,18:06:55.000,55,11083127,15485,0,1740420414,12949.889363239992,84.47881779000454,53392.15911216 2025-02-24,18:06:56.000,55,11083038,15565,0,1740420415,12949.902835859997,84.63389864999772,53392.16609928001 2025-02-24,18:06:57.000,55,11083071,15845,0,1740420416,12949.822000139997,84.83832342000096,53392.15911216 2025-02-24,18:06:58.000,55,11083070,15085,0,1740420417,12949.795054900002,85.08504297000036,53392.18706064 2025-02-24,18:06:59.000,55,11083058,15165,0,1740420418,12949.727691799992,85.23307470000145,53392.23597048 2025-02-24,18:07:00.000,55,11083055,15285,0,1740420419,12949.640119769996,85.33176251999976,53392.24994472 2025-02-24,18:07:01.000,55,11083083,15205,0,1740420420,12949.5929656,85.47274512000149,53392.26391896001 2025-02-24,18:07:02.000,55,11083135,15645,0,1740420421,12949.47171202,85.59962946000451,53392.15911216 2025-02-24,18:07:03.000,55,11083063,15565,0,1740420422,12949.417821539995,85.62077685000258,53392.16609928001 2025-02-24,18:07:04.000,55,11083001,15605,0,1740420423,12949.37066737,85.67716989000473,53392.173086400006 2025-02-24,18:07:05.000,55,11083029,15565,0,1740420424,12949.296567959995,85.69831728000281,53392.221996240005 2025-02-24,18:07:06.000,55,11083099,15245,0,1740420425,12949.22246854999,85.76175945000432,53392.32680304 2025-02-24,18:07:07.000,55,11083125,15045,0,1740420426,12949.155105449994,85.76880858000368,53392.2778932 2025-02-24,18:07:08.000,55,11083131,15405,0,1740420427,12949.067533419999,85.75471031999768,53392.24994472 2025-02-24,18:07:09.000,55,11083067,15365,0,1740420428,12949.000170319989,85.66307162999874,53392.25693184 2025-02-24,18:07:10.000,55,11083027,15365,0,1740420429,12949.000170319989,85.59962946000451,53392.18007352 2025-02-24,18:07:11.000,55,11083097,15685,0,1740420430,12949.000170319989,85.51503989999765,53392.21500912001 2025-02-24,18:07:12.000,55,11083011,15725,0,1740420431,12949.094478659994,85.41635207999934,53392.20103488 2025-02-24,18:07:13.000,55,11083131,15525,0,1740420432,12949.18205068999,85.3247133900004,53392.270906080004 2025-02-24,18:07:14.000,55,11083037,15005,0,1740420433,12949.26962272,85.26127121999889,53392.26391896001 2025-02-24,18:07:15.000,55,11083097,15565,0,1740420434,12949.28983165,85.1766816599993,53392.291867440006 2025-02-24,18:07:16.000,55,11083129,15485,0,1740420435,12949.26288640999,85.0427481900042,53392.221996240005 2025-02-24,18:07:17.000,55,11082991,15285,0,1740420436,12949.175314379994,85.02160079999885,53392.173086400006 2025-02-24,18:07:18.000,55,11083111,15365,0,1740420437,12949.114687589994,84.88766733000375,53392.18706064 2025-02-24,18:07:19.000,55,11083045,15285,0,1740420438,12949.027115559998,84.91586385000119,53392.22898336 2025-02-24,18:07:20.000,55,11082938,15285,0,1740420439,12948.979961389989,84.85242167999968,53392.221996240005 2025-02-24,18:07:21.000,55,11082974,15405,0,1740420440,12948.912598289993,84.80307777000417,53392.33379016001 2025-02-24,18:07:22.000,55,11082994,15685,0,1740420441,12948.872180429993,84.7325864700033,53392.173086400006 2025-02-24,18:07:23.000,55,11083025,15925,0,1740420442,12948.872180429993,84.60570213000028,53392.152125040004 2025-02-24,18:07:24.000,55,11083125,15805,0,1740420443,12948.757663160002,84.49996518000262,53392.152125040004 2025-02-24,18:07:25.000,55,11083101,15485,0,1740420444,12948.744190539997,84.46471952999855,53392.11020232 2025-02-24,18:07:26.000,55,11083019,15125,0,1740420445,12948.690300059992,84.3378351900028,53392.06129248 2025-02-24,18:07:27.000,55,11083027,15325,0,1740420446,12948.656618510002,84.23209823999787,53392.04033112 2025-02-24,18:07:28.000,55,11083165,15205,0,1740420447,12948.690300059992,84.20390172000043,53392.054305360005 2025-02-24,18:07:29.000,55,11083131,15165,0,1740420448,12948.690300059992,84.15455781000492,53392.124176560006 2025-02-24,18:07:30.000,55,11083258,15245,0,1740420449,12948.589255409992,84.0276734700019,53392.054305360005 2025-02-24,18:07:31.000,55,11083251,15405,0,1740420450,12948.697036370002,84.0629191199987,53392.13116368 2025-02-24,18:07:32.000,55,11083085,15085,0,1740420451,12948.589255409992,84.01357521000318,53392.033344 2025-02-24,18:07:33.000,55,11082985,15005,0,1740420452,12948.575782790002,84.07701738000469,53391.97744704001 2025-02-24,18:07:34.000,55,11082900,15485,0,1740420453,12948.535364930001,83.9289856500036,53392.04033112 2025-02-24,18:07:35.000,55,11082956,15405,0,1740420454,12948.535364930001,83.99242781999783,53391.91456296 2025-02-24,18:07:36.000,55,11083229,15405,0,1740420455,12948.474738140001,83.90783825999824,53391.99142128 2025-02-24,18:07:37.000,55,11082950,15205,0,1740420456,12948.447792899991,83.80915043999994,53391.87264024 2025-02-24,18:07:38.000,55,11082906,15285,0,1740420457,12948.521892309996,83.85144522000337,53391.85866600001 2025-02-24,18:07:39.000,55,11083278,15205,0,1740420458,12948.488210759991,83.83029782999802,53391.935524320004 2025-02-24,18:07:40.000,55,11083130,15165,0,1740420459,12948.515156000001,83.86554348000209,53391.72591072 2025-02-24,18:07:41.000,55,11083027,15445,0,1740420460,12948.582519099997,83.88669087000017,53391.8237304 2025-02-24,18:07:42.000,55,11082982,15525,0,1740420461,12948.569046479992,84.00652608000382,53391.767833440004 2025-02-24,18:07:43.000,55,11082921,15445,0,1740420462,12948.555573860001,83.91488739000488,53391.97045992 2025-02-24,18:07:44.000,55,11083091,15565,0,1740420463,12948.616200650002,84.09111564000341,53391.886614480005 2025-02-24,18:07:45.000,55,11083050,15365,0,1740420464,12948.629673269992,84.09111564000341,53391.69097512001 2025-02-24,18:07:46.000,55,11083005,15405,0,1740420465,12948.569046479992,84.0276734700019,53391.78180768001 2025-02-24,18:07:47.000,55,11083084,15445,0,1740420466,12948.535364930001,83.97832955999911,53391.80276904 2025-02-24,18:07:48.000,55,11083094,15445,0,1740420467,12948.609464339992,84.175705200003,53391.63507816 2025-02-24,18:07:49.000,55,11083071,15645,0,1740420468,12948.548837549992,83.98537868999847,53391.69097512001 2025-02-24,18:07:50.000,55,11082934,15205,0,1740420469,12948.488210759991,84.09816477000277,53391.683988 2025-02-24,18:07:51.000,55,11083042,15685,0,1740420470,12948.515156000001,84.10521390000213,53391.788794800006 2025-02-24,18:07:52.000,55,11082906,15045,0,1740420471,12948.643145889997,83.95013304000167,53391.72591072 2025-02-24,18:07:53.000,55,11082917,15125,0,1740420472,12948.710508989992,83.99947695000446,53391.837704640006 2025-02-24,18:07:54.000,55,11083176,15045,0,1740420473,12948.811553639993,83.97128042999975,53391.69796224 2025-02-24,18:07:55.000,55,11083181,15605,0,1740420474,12948.710508989992,83.83734696000465,53391.73988496001 2025-02-24,18:07:56.000,55,11083223,15205,0,1740420475,12948.683563749997,83.99947695000446,53391.85167888 2025-02-24,18:07:57.000,55,11083035,15285,0,1740420476,12948.670091129992,83.86554348000209,53391.85866600001 2025-02-24,18:07:58.000,55,11083230,15405,0,1740420477,12948.515156000001,84.02062434000254,53391.74687208 2025-02-24,18:07:59.000,55,11083242,15685,0,1740420478,12948.494947070001,83.93603478000296,53391.97045992 2025-02-24,18:08:00.000,55,11083165,15485,0,1740420479,12948.454529210001,84.04177173000062,53391.73289784 2025-02-24,18:08:01.000,55,11083015,15085,0,1740420480,12948.515156000001,84.09111564000341,53391.73289784 2025-02-24,18:08:02.000,55,11082991,15205,0,1740420481,12948.461265519996,84.00652608000382,53391.80276904 2025-02-24,18:08:03.000,55,11083039,15125,0,1740420482,12948.569046479992,84.04177173000062,53391.83071752001 2025-02-24,18:08:04.000,55,11083038,16005,0,1740420483,12948.602728029997,83.90783825999824,53391.80975616001 2025-02-24,18:08:05.000,55,11083008,15605,0,1740420484,12948.710508989992,83.92193652000424,53391.837704640006 2025-02-24,18:08:06.000,55,11083179,15445,0,1740420485,12948.717245300002,83.82324869999866,53391.74687208 2025-02-24,18:08:07.000,55,11083099,15605,0,1740420486,12948.777872090002,83.79505218000122,53391.78180768001 2025-02-24,18:08:08.000,55,11083085,15925,0,1740420487,12948.764399469997,83.77390479000314,53391.83071752001 2025-02-24,18:08:09.000,55,11083074,15445,0,1740420488,12948.730717919992,83.70341349000228,53391.767833440004 2025-02-24,18:08:10.000,55,11083067,15365,0,1740420489,12948.670091129992,83.75275739999779,53391.78180768001 2025-02-24,18:08:11.000,55,11083095,15205,0,1740420490,12948.697036370002,83.82324869999866,53391.76084632001 2025-02-24,18:08:12.000,55,11083023,15485,0,1740420491,12948.710508989992,83.8796417400008,53391.886614480005 2025-02-24,18:08:13.000,55,11083085,15325,0,1740420492,12948.771135779993,83.93603478000296,53391.83071752001 2025-02-24,18:08:14.000,55,11083091,15445,0,1740420493,12948.825026259998,84.0629191199987,53391.83071752001 2025-02-24,18:08:15.000,55,11083091,15365,0,1740420494,12948.912598289993,84.14045954999892,53391.80276904 2025-02-24,18:08:16.000,55,11083068,15245,0,1740420495,12948.979961389989,84.15455781000492,53391.767833440004 2025-02-24,18:08:17.000,55,11083095,15285,0,1740420496,12949.087742349999,84.21799997999915,53391.86565312 2025-02-24,18:08:18.000,55,11083103,15165,0,1740420497,12949.188787,84.25324563000322,53391.85866600001 2025-02-24,18:08:19.000,55,11083104,15605,0,1740420498,12949.24941379,84.3096386699981,53391.837704640006 2025-02-24,18:08:20.000,55,11083118,15525,0,1740420499,12949.316776889995,84.38012996999896,53391.90058872 2025-02-24,18:08:21.000,55,11083080,15205,0,1740420500,12949.31004058,84.49291605000326,53391.92155008 2025-02-24,18:08:22.000,55,11083111,15765,0,1740420501,12949.336985819995,84.59865300000092,53391.9634728 2025-02-24,18:08:23.000,55,11083101,15565,0,1740420502,12949.276359029995,84.75373386000138,53391.94251144 2025-02-24,18:08:24.000,55,11083159,15525,0,1740420503,12949.235941169994,84.89471646000311,53391.935524320004 2025-02-24,18:08:25.000,55,11083107,15645,0,1740420504,12949.175314379994,85.06389558000228,53391.8936016 2025-02-24,18:08:26.000,55,11083115,15125,0,1740420505,12949.155105449994,85.24012383000081,53391.886614480005 2025-02-24,18:08:27.000,55,11083139,15445,0,1740420506,12949.094478659994,85.45864686000277,53391.956485680006 2025-02-24,18:08:28.000,55,11083074,15565,0,1740420507,12949.074269729994,85.62077685000258,53391.92155008 2025-02-24,18:08:29.000,55,11083122,15285,0,1740420508,12949.040588179989,85.70536641000217,53391.91456296 2025-02-24,18:08:30.000,55,11083137,15405,0,1740420509,12949.047324489999,85.74061205999897,53391.94251144 2025-02-24,18:08:31.000,55,11083117,15805,0,1740420510,12949.128160209999,85.81815248999919,53391.935524320004 2025-02-24,18:08:32.000,55,11083097,15485,0,1740420511,12949.22920486,85.83929988000455,53391.956485680006 2025-02-24,18:08:33.000,55,11083113,15645,0,1740420512,12949.316776889995,85.86749640000198,53391.94949856001 2025-02-24,18:08:34.000,55,11083167,15245,0,1740420513,12949.38413998999,85.90274204999878,53391.956485680006 2025-02-24,18:08:35.000,55,11083084,15325,0,1740420514,12949.43129416,86.05077377999987,53391.94251144 2025-02-24,18:08:36.000,55,11083088,15365,0,1740420515,12949.35045844,86.10716682000202,53391.92853720001 2025-02-24,18:08:37.000,55,11083149,15885,0,1740420516,12949.26962272,86.27634594000119,53392.005395520006 2025-02-24,18:08:38.000,55,11083016,15285,0,1740420517,12949.256150099995,86.41732854000293,53391.91456296 2025-02-24,18:08:39.000,55,11083108,15525,0,1740420518,12949.20225961999,86.46667244999844,53391.92155008 2025-02-24,18:08:40.000,55,11083084,15325,0,1740420519,12949.175314379994,86.61470417999953,53391.9634728 2025-02-24,18:08:41.000,55,11083091,15685,0,1740420520,12949.148369139999,86.87552198999765,53391.91456296 2025-02-24,18:08:42.000,55,11083113,15365,0,1740420521,12949.134896519994,86.99535720000131,53391.984434160004 2025-02-24,18:08:43.000,55,11082962,15205,0,1740420522,12949.148369139999,87.0447011100041,53391.83071752001 2025-02-24,18:08:44.000,55,11082989,15165,0,1740420523,12949.215732239994,87.10109414999897,53391.87962736001 2025-02-24,18:08:45.000,55,11083059,15725,0,1740420524,12949.26962272,87.2914206600035,53391.935524320004 2025-02-24,18:08:46.000,55,11083093,15285,0,1740420525,12949.256150099995,87.3901084800018,53391.80276904 2025-02-24,18:08:47.000,55,11083001,15485,0,1740420526,12949.256150099995,87.4887963000001,53391.99142128 2025-02-24,18:08:48.000,55,11083192,15245,0,1740420527,12949.256150099995,87.62272977000248,53391.90757584001 2025-02-24,18:08:49.000,55,11082932,15365,0,1740420528,12949.188787,87.76371237000421,53391.79578192 2025-02-24,18:08:50.000,55,11083127,15365,0,1740420529,12949.128160209999,87.9469897500021,53391.80975616001 2025-02-24,18:08:51.000,55,11083054,15045,0,1740420530,12949.18205068999,88.05977582999913,53391.86565312 2025-02-24,18:08:52.000,55,11083009,15485,0,1740420531,12949.148369139999,88.20780756000022,53391.683988 2025-02-24,18:08:53.000,55,11083018,15325,0,1740420532,12949.148369139999,88.13026713,53391.77482056 2025-02-24,18:08:54.000,55,11083037,15045,0,1740420533,12949.054060799994,88.20780756000022,53391.767833440004 2025-02-24,18:08:55.000,55,11082943,15925,0,1740420534,12949.054060799994,88.26420060000237,53391.54424560001 2025-02-24,18:08:56.000,55,11083097,15445,0,1740420535,12948.926070909998,88.24305321000429,53391.57219408001 2025-02-24,18:08:57.000,55,11082926,15405,0,1740420536,12948.953016149993,88.32764277000388,53391.53725848 2025-02-24,18:08:58.000,55,11082940,15525,0,1740420537,12948.818289950003,88.32764277000388,53391.481361520004 2025-02-24,18:08:59.000,55,11083056,15405,0,1740420538,12948.818289950003,88.4404288500009,53391.46040016 2025-02-24,18:09:00.000,55,11083053,15525,0,1740420539,12948.744190539997,88.44747798000026,53391.50931 2025-02-24,18:09:01.000,55,11083019,15405,0,1740420540,12948.710508989992,88.46157623999898,53391.502322880006 2025-02-24,18:09:02.000,55,11083304,15525,0,1740420541,12948.528628619992,88.39108493999811,53391.39052896 2025-02-24,18:09:03.000,55,11082953,15325,0,1740420542,12948.508419689992,88.39108493999811,53391.313670640004 2025-02-24,18:09:04.000,55,11083093,15565,0,1740420543,12948.494947070001,88.46157623999898,53391.215850960005 2025-02-24,18:09:05.000,55,11083146,15685,0,1740420544,12948.37369349,88.43337972000154,53391.27873504001 2025-02-24,18:09:06.000,55,11083026,15005,0,1740420545,12948.33327563,88.4756744999977,53391.35559336001 2025-02-24,18:09:07.000,55,11083078,15405,0,1740420546,12948.137922639995,88.4756744999977,53391.285722160006 2025-02-24,18:09:08.000,55,11083107,15605,0,1740420547,12948.1109774,88.44747798000026,53391.22283808 2025-02-24,18:09:09.000,55,11082979,15525,0,1740420548,12947.935833339994,88.52501841000048,53391.15995400001 2025-02-24,18:09:10.000,55,11083011,15205,0,1740420549,12947.854997619994,88.51796928000113,53391.13200552 2025-02-24,18:09:11.000,55,11082974,15645,0,1740420550,12947.814579759994,88.53206753999984,53390.94335328001 2025-02-24,18:09:12.000,55,11083155,15165,0,1740420551,12947.625963079998,88.48272363000433,53391.06912144001 2025-02-24,18:09:13.000,55,11083028,15605,0,1740420552,12947.524918429997,88.49682189000305,53391.06213432 2025-02-24,18:09:14.000,55,11083228,15325,0,1740420553,12947.477764260002,88.55321492999792,53391.03418584 2025-02-24,18:09:15.000,55,11083120,15405,0,1740420554,12947.356510680002,88.5391166699992,53390.88745632 2025-02-24,18:09:16.000,55,11082984,15405,0,1740420555,12947.336301750001,88.48272363000433,53390.88745632 2025-02-24,18:09:17.000,55,11083086,15365,0,1740420556,12947.262202339996,88.46157623999898,53390.87348208001 2025-02-24,18:09:18.000,55,11083218,15485,0,1740420557,12947.15442138,88.56731319000392,53390.78963664 2025-02-24,18:09:19.000,55,11082931,15245,0,1740420558,12946.999486249995,88.51796928000113,53390.76867528 2025-02-24,18:09:20.000,55,11082964,15805,0,1740420559,12946.92538683999,88.56731319000392,53390.7407268 2025-02-24,18:09:21.000,55,11083131,14845,0,1740420560,12946.75024278,88.58141145000263,53390.80361088001 2025-02-24,18:09:22.000,55,11083019,15165,0,1740420561,12946.716561229994,88.66600101000222,53390.73373968001 2025-02-24,18:09:23.000,55,11082849,15485,0,1740420562,12946.541417169989,88.66600101000222,53390.663868480005 2025-02-24,18:09:24.000,55,11083241,15445,0,1740420563,12946.581835029989,88.54616579999856,53390.58701016001 2025-02-24,18:09:25.000,55,11083095,15565,0,1740420564,12946.413427279993,88.48977276000369,53390.60797152001 2025-02-24,18:09:26.000,55,11083161,15405,0,1740420565,12946.514471929993,88.58141145000263,53390.50316472 2025-02-24,18:09:27.000,55,11082971,15205,0,1740420566,12946.352800489993,88.53206753999984,53390.50316472 2025-02-24,18:09:28.000,55,11083157,15245,0,1740420567,12946.393218349993,88.48272363000433,53390.545087440005 2025-02-24,18:09:29.000,55,11083221,15485,0,1740420568,12946.373009419993,88.48272363000433,53390.496177600005 2025-02-24,18:09:30.000,55,11083119,15485,0,1740420569,12946.298910010002,88.48272363000433,53390.3913708 2025-02-24,18:09:31.000,55,11083236,15485,0,1740420570,12946.164183809997,88.48272363000433,53390.40534504 2025-02-24,18:09:32.000,55,11083002,15085,0,1740420571,12946.137238570002,88.35583929000131,53390.40534504 2025-02-24,18:09:33.000,55,11083143,15045,0,1740420572,12946.076611780001,88.36288842000067,53390.3564352 2025-02-24,18:09:34.000,55,11083169,15445,0,1740420573,12946.083348089996,88.38403580999875,53390.328486720005 2025-02-24,18:09:35.000,55,11083096,15685,0,1740420574,12946.130502259992,88.41223233000346,53390.44028064001 2025-02-24,18:09:36.000,55,11083183,15125,0,1740420575,12946.083348089996,88.17256191000342,53390.37040944001 2025-02-24,18:09:37.000,55,11083193,15285,0,1740420576,12946.029457609991,88.14436538999871,53390.27258976001 2025-02-24,18:09:38.000,55,11083143,15245,0,1740420577,12946.036193920001,88.05272669999977,53390.2166928 2025-02-24,18:09:39.000,55,11083172,15085,0,1740420578,12946.036193920001,87.96108801000082,53390.17477008 2025-02-24,18:09:40.000,55,11083134,15645,0,1740420579,12945.982303439996,87.93289149000339,53390.23765416 2025-02-24,18:09:41.000,55,11083122,15125,0,1740420580,12945.968830819991,87.81305627999973,53390.23066704001 2025-02-24,18:09:42.000,55,11083189,15125,0,1740420581,12946.157447500002,87.65797541999927,53390.16778296 2025-02-24,18:09:43.000,55,11083081,15325,0,1740420582,12946.123765949997,87.672073679998,53390.10489888001 2025-02-24,18:09:44.000,55,11083391,15805,0,1740420583,12946.123765949997,87.4887963000001,53390.24464128 2025-02-24,18:09:45.000,55,11083115,15005,0,1740420584,12946.150711189992,87.51699282000482,53390.23066704001 2025-02-24,18:09:46.000,55,11082968,15525,0,1740420585,12946.137238570002,87.57338585999969,53390.2166928 2025-02-24,18:09:47.000,55,11083115,15565,0,1740420586,12946.076611780001,87.40420674000052,53390.18175720001 2025-02-24,18:09:48.000,55,11082994,15885,0,1740420587,12946.143974879997,87.55928760000097,53390.18874432 2025-02-24,18:09:49.000,55,11083024,15685,0,1740420588,12946.090084399992,87.33371543999965,53390.18175720001 2025-02-24,18:09:50.000,55,11083031,15485,0,1740420589,12946.069875469992,87.24912588000007,53390.223679919996 2025-02-24,18:09:51.000,55,11083090,15365,0,1740420590,12946.123765949997,87.30551892000221,53390.209705680005 2025-02-24,18:09:52.000,55,11083192,15485,0,1740420591,12946.204601669997,87.24912588000007,53390.33547384 2025-02-24,18:09:53.000,55,11083125,15525,0,1740420592,12946.157447500002,87.12929067000368,53390.20271856001 2025-02-24,18:09:54.000,55,11083214,15525,0,1740420593,12946.218074290002,87.0799467600009,53390.18874432 2025-02-24,18:09:55.000,55,11083066,15325,0,1740420594,12946.251755839992,87.02355371999874,53390.2166928 2025-02-24,18:09:56.000,55,11083070,15165,0,1740420595,12946.211337979992,86.98125894000259,53390.2166928 2025-02-24,18:09:57.000,55,11083068,15525,0,1740420596,12946.157447500002,86.896669380003,53390.31451248 2025-02-24,18:09:58.000,55,11083126,15525,0,1740420597,12946.015984990001,86.80503069000406,53390.3913708 2025-02-24,18:09:59.000,55,11083082,15605,0,1740420598,12945.962094509996,86.8332272100015,53390.33547384 2025-02-24,18:10:00.000,55,11083022,15605,0,1740420599,12945.93514927,86.86847285999829,53390.328486720005 2025-02-24,18:10:01.000,55,11082841,15245,0,1740420600,12945.921676649996,86.84732547000021,53390.44028064001 2025-02-24,18:10:02.000,55,11083076,15685,0,1740420601,12945.80715937999,86.80503069000406,53390.37040944001 2025-02-24,18:10:03.000,55,11083338,15525,0,1740420602,12945.699378419995,86.96716068000387,53390.475216240004 2025-02-24,18:10:04.000,55,11083264,15205,0,1740420603,12945.658960559995,86.91076764000172,53390.461242 2025-02-24,18:10:05.000,55,11083140,15365,0,1740420604,12945.54444328999,86.90371851000236,53390.45425488 2025-02-24,18:10:06.000,55,11083109,15405,0,1740420605,12945.396244469994,87.0447011100041,53390.53810032001 2025-02-24,18:10:07.000,55,11083183,15205,0,1740420606,12945.342353989989,87.06584850000218,53390.663868480005 2025-02-24,18:10:08.000,55,11083065,15445,0,1740420607,12945.376035539994,86.97420981000323,53390.475216240004 2025-02-24,18:10:09.000,55,11083138,15205,0,1740420608,12945.288463509998,86.86847285999829,53390.51713896001 2025-02-24,18:10:10.000,55,11083135,15525,0,1740420609,12945.328881369998,86.94601328999852,53390.475216240004 2025-02-24,18:10:11.000,55,11083059,15445,0,1740420610,12945.288463509998,87.05879937000282,53390.65688136001 2025-02-24,18:10:12.000,55,11083014,15365,0,1740420611,12945.301936129988,86.95306241999788,53390.6708556 2025-02-24,18:10:13.000,55,11083081,15565,0,1740420612,12945.227836719998,87.0306028499981,53390.64989424 2025-02-24,18:10:14.000,55,11083050,15485,0,1740420613,12945.180682550003,86.93896415999916,53390.60797152001 2025-02-24,18:10:15.000,55,11083139,15845,0,1740420614,12945.227836719998,87.0306028499981,53390.60797152001 2025-02-24,18:10:16.000,55,11082996,15525,0,1740420615,12945.160473620002,86.94601328999852,53390.593997280004 2025-02-24,18:10:17.000,55,11083107,15365,0,1740420616,12945.173946239993,86.98125894000259,53390.73373968001 2025-02-24,18:10:18.000,55,11083168,15765,0,1740420617,12945.200891480003,87.02355371999874,53390.69181696 2025-02-24,18:10:19.000,55,11082921,15005,0,1740420618,12945.274990889993,86.96716068000387,53390.81758512 2025-02-24,18:10:20.000,55,11083005,15165,0,1740420619,12945.261518269988,87.10814327999833,53390.71976544 2025-02-24,18:10:21.000,55,11083070,15565,0,1740420620,12945.160473620002,87.15043806000176,53390.71976544 2025-02-24,18:10:22.000,55,11083212,15285,0,1740420621,12945.126792069997,87.12929067000368,53390.77566240001 2025-02-24,18:10:23.000,55,11083029,15365,0,1740420622,12945.173946239993,87.17158544999984,53390.85950784 2025-02-24,18:10:24.000,55,11083014,15765,0,1740420623,12945.133528379993,87.2420767500007,53390.86649496 2025-02-24,18:10:25.000,55,11083122,15725,0,1740420624,12945.160473620002,87.17158544999984,53390.85252072001 2025-02-24,18:10:26.000,55,11083107,15485,0,1740420625,12945.160473620002,87.13633980000304,53390.82457224001 2025-02-24,18:10:27.000,55,11083079,15325,0,1740420626,12945.227836719998,87.17158544999984,53390.929379040004 2025-02-24,18:10:28.000,55,11083097,15485,0,1740420627,12945.268254579998,87.0799467600009,53390.929379040004 2025-02-24,18:10:29.000,55,11083083,15165,0,1740420628,12945.335617679993,87.05879937000282,53390.92239192001 2025-02-24,18:10:30.000,55,11083145,15325,0,1740420629,12945.328881369998,87.05175024000346,53390.90143056001 2025-02-24,18:10:31.000,55,11082998,15245,0,1740420630,12945.382771849989,86.99535720000131,53390.90143056001 2025-02-24,18:10:32.000,55,11083068,15805,0,1740420631,12945.456871259994,86.98125894000259,53390.90841768 2025-02-24,18:10:33.000,55,11083089,15005,0,1740420632,12945.456871259994,86.98125894000259,53390.93636616 2025-02-24,18:10:34.000,55,11083068,15245,0,1740420633,12945.530970669999,87.02355371999874,53390.9154048 2025-02-24,18:10:35.000,55,11083099,15725,0,1740420634,12945.60507007999,86.96011155000451,53391.04117296001 2025-02-24,18:10:36.000,55,11083056,15685,0,1740420635,12945.59159746,86.95306241999788,53391.02719872 2025-02-24,18:10:37.000,55,11083082,15485,0,1740420636,12945.638751629995,86.91076764000172,53391.02021160001 2025-02-24,18:10:38.000,55,11083125,15365,0,1740420637,12945.73305997,86.9319150299998,53391.00623736 2025-02-24,18:10:39.000,55,11083096,15485,0,1740420638,12945.88799509999,86.87552198999765,53391.13200552 2025-02-24,18:10:40.000,55,11083159,15285,0,1740420639,12945.90820402999,86.7979815600047,53391.11104416001 2025-02-24,18:10:41.000,55,11083107,15845,0,1740420640,12946.029457609991,86.76273591000063,53391.09008280001 2025-02-24,18:10:42.000,55,11083040,15565,0,1740420641,12946.083348089996,86.77683416999935,53391.06912144001 2025-02-24,18:10:43.000,55,11083136,15365,0,1740420642,12946.143974879997,86.74158852000255,53391.15296688 2025-02-24,18:10:44.000,55,11083020,15325,0,1740420643,12946.150711189992,86.74158852000255,53391.18091536 2025-02-24,18:10:45.000,55,11083057,15085,0,1740420644,12946.130502259992,86.74863765000191,53391.145979760004 2025-02-24,18:10:46.000,55,11083074,15325,0,1740420645,12946.164183809997,86.84027634000086,53391.15296688 2025-02-24,18:10:47.000,55,11083083,15365,0,1740420646,12946.184392739997,86.86847285999829,53391.20886384001 2025-02-24,18:10:48.000,55,11083116,15805,0,1740420647,12946.184392739997,86.97420981000323,53391.25777368001 2025-02-24,18:10:49.000,55,11083037,15725,0,1740420648,12946.164183809997,87.00945546000003,53391.22283808 2025-02-24,18:10:50.000,55,11083016,15525,0,1740420649,12946.137238570002,87.13633980000304,53391.22283808 2025-02-24,18:10:51.000,55,11083081,15445,0,1740420650,12946.137238570002,87.25617500999942,53391.285722160006 2025-02-24,18:10:52.000,55,11083105,15325,0,1740420651,12946.150711189992,87.34076456999901,53391.25777368001 2025-02-24,18:10:53.000,55,11083107,15565,0,1740420652,12946.117029640001,87.46764891000203,53391.27873504001 2025-02-24,18:10:54.000,55,11083052,15205,0,1740420653,12946.022721299996,87.60863151000376,53391.3695676 2025-02-24,18:10:55.000,55,11083011,15485,0,1740420654,12945.968830819991,87.74256497999886,53391.32065776 2025-02-24,18:10:56.000,55,11083197,15445,0,1740420655,12945.85431355,87.8483019300038,53391.34860624 2025-02-24,18:10:57.000,55,11083068,15285,0,1740420656,12945.82736830999,87.98928452999826,53391.32065776 2025-02-24,18:10:58.000,55,11083144,15165,0,1740420657,12945.780214139995,88.21485668999958,53391.3695676 2025-02-24,18:10:59.000,55,11083117,15245,0,1740420658,12945.7532689,88.13731625999935,53391.40450320001 2025-02-24,18:11:00.000,55,11083087,15565,0,1740420659,12945.73305997,88.33469190000324,53391.2298252 2025-02-24,18:11:01.000,55,11083203,15085,0,1740420660,12945.67243318,88.41928146000282,53391.432451680004 2025-02-24,18:11:02.000,55,11082916,15165,0,1740420661,12945.618542699995,88.56731319000392,53391.27174792 2025-02-24,18:11:03.000,55,11083091,15125,0,1740420662,12945.56465221999,88.62370622999879,53391.29270928 2025-02-24,18:11:04.000,55,11083142,15485,0,1740420663,12945.54444328999,88.81403274000331,53391.2996964 2025-02-24,18:11:05.000,55,11082966,15245,0,1740420664,12945.578124839994,88.72239405000437,53391.3695676 2025-02-24,18:11:06.000,55,11083118,15445,0,1740420665,12945.578124839994,88.87042577999819,53391.32065776 2025-02-24,18:11:07.000,55,11083047,15325,0,1740420666,12945.470343879999,88.91976969000098,53391.2298252 2025-02-24,18:11:08.000,55,11083114,15885,0,1740420667,12945.46360756999,88.91976969000098,53391.32065776 2025-02-24,18:11:09.000,55,11083017,15205,0,1740420668,12945.456871259994,88.91976969000098,53391.32764488001 2025-02-24,18:11:10.000,55,11083115,15525,0,1740420669,12945.429926019999,88.90567143000226,53391.15995400001 2025-02-24,18:11:11.000,55,11083022,15525,0,1740420670,12945.537706979994,88.91272056000162,53391.25078656 2025-02-24,18:11:12.000,55,11083087,15325,0,1740420671,12945.537706979994,88.99026099000184,53391.215850960005 2025-02-24,18:11:13.000,55,11083028,15565,0,1740420672,12945.618542699995,89.06075229000271,53391.118031280006 2025-02-24,18:11:14.000,55,11082992,15405,0,1740420673,12945.67243318,89.06075229000271,53391.13899264001 2025-02-24,18:11:15.000,55,11083068,15845,0,1740420674,12945.73305997,89.11009619999822,53391.118031280006 2025-02-24,18:11:16.000,55,11083074,15525,0,1740420675,12945.800423069995,89.22288228000252,53391.13899264001 2025-02-24,18:11:17.000,55,11083072,15805,0,1740420676,12945.89473141,89.25812792999932,53391.13200552 2025-02-24,18:11:18.000,55,11083050,15365,0,1740420677,12945.995776060001,89.29337358000339,53391.15995400001 2025-02-24,18:11:19.000,55,11082994,15645,0,1740420678,12946.117029640001,89.36386488000426,53391.15296688 2025-02-24,18:11:20.000,55,11083072,15125,0,1740420679,12946.130502259992,89.36386488000426,53391.15296688 2025-02-24,18:11:21.000,55,11083040,15965,0,1740420680,12946.218074290002,89.37796314000298,53391.166941120006 2025-02-24,18:11:22.000,55,11082941,15805,0,1740420681,12946.231546909992,89.37091401000362,53391.145979760004 2025-02-24,18:11:23.000,55,11083074,15925,0,1740420682,12946.305646319997,89.49074922,53391.1948896 2025-02-24,18:11:24.000,55,11083132,15445,0,1740420683,12946.177656430002,89.49074922,53391.215850960005 2025-02-24,18:11:25.000,55,11083051,15765,0,1740420684,12946.245019529997,89.65992833999917,53391.23681232001 2025-02-24,18:11:26.000,55,11082954,15285,0,1740420685,12946.319118940002,89.6035353000043,53391.10405704 2025-02-24,18:11:27.000,55,11082929,15325,0,1740420686,12946.285437389997,89.57533877999958,53391.02719872 2025-02-24,18:11:28.000,55,11083069,15165,0,1740420687,12946.285437389997,89.57533877999958,53391.215850960005 2025-02-24,18:11:29.000,55,11083089,15565,0,1740420688,12946.298910010002,89.52599487000407,53391.09008280001 2025-02-24,18:11:30.000,55,11083107,15165,0,1740420689,12946.325855249997,89.56828965000022,53391.1250184 2025-02-24,18:11:31.000,55,11082868,15125,0,1740420690,12946.285437389997,89.62468269000237,53391.25777368001 2025-02-24,18:11:32.000,55,11083262,15805,0,1740420691,12946.231546909992,89.6035353000043,53391.1250184 2025-02-24,18:11:33.000,55,11082970,15205,0,1740420692,12946.251755839992,89.49779834999936,53391.15296688 2025-02-24,18:11:34.000,55,11083233,15205,0,1740420693,12946.238283220002,89.49074922,53391.0551472 2025-02-24,18:11:35.000,55,11083122,15485,0,1740420694,12946.177656430002,89.51894574000471,53391.09008280001 2025-02-24,18:11:36.000,55,11083208,15405,0,1740420695,12946.143974879997,89.27927532000467,53391.07610856 2025-02-24,18:11:37.000,55,11083042,15165,0,1740420696,12946.069875469992,89.23698054000124,53391.1250184 2025-02-24,18:11:38.000,55,11083154,15325,0,1740420697,12946.238283220002,89.42025791999913,53391.18790248001 2025-02-24,18:11:39.000,55,11083122,15525,0,1740420698,12946.197865360002,89.37091401000362,53391.11104416001 2025-02-24,18:11:40.000,55,11083175,15445,0,1740420699,12946.177656430002,89.3920614000017,53391.13899264001 2025-02-24,18:11:41.000,55,11083082,15605,0,1740420700,12946.157447500002,89.46255270000256,53391.10405704 2025-02-24,18:11:42.000,55,11082930,15285,0,1740420701,12946.103557019997,89.42025791999913,53391.02021160001 2025-02-24,18:11:43.000,55,11082920,15805,0,1740420702,12946.130502259992,89.53304400000343,53391.13200552 2025-02-24,18:11:44.000,55,11083065,15445,0,1740420703,12946.117029640001,89.52599487000407,53391.02021160001 2025-02-24,18:11:45.000,55,11083036,15125,0,1740420704,12946.056402850001,89.56828965000022,53390.99226312001 2025-02-24,18:11:46.000,55,11083097,15645,0,1740420705,12946.096820710001,89.5894370399983,53391.0551472 2025-02-24,18:11:47.000,55,11083152,15565,0,1740420706,12946.063139159996,89.61763356000301,53391.04117296001 2025-02-24,18:11:48.000,55,11083110,15485,0,1740420707,12946.063139159996,89.6035353000043,53391.0551472 2025-02-24,18:11:49.000,55,11083215,15525,0,1740420708,12946.123765949997,89.63173182000173,53391.118031280006 2025-02-24,18:11:50.000,55,11083046,15285,0,1740420709,12946.090084399992,89.63173182000173,53391.048160080005 2025-02-24,18:11:51.000,55,11083087,15005,0,1740420710,12946.143974879997,89.63173182000173,53391.13200552 2025-02-24,18:11:52.000,55,11083142,15765,0,1740420711,12946.204601669997,89.63878095000109,53391.11104416001 2025-02-24,18:11:53.000,55,11083120,15365,0,1740420712,12946.278701080002,89.50484747999872,53391.0551472 2025-02-24,18:11:54.000,55,11083122,15205,0,1740420713,12946.332591559993,89.61058443000366,53391.18790248001 2025-02-24,18:11:55.000,55,11083081,15285,0,1740420714,12946.305646319997,89.67402659999789,53391.1250184 2025-02-24,18:11:56.000,55,11083112,15405,0,1740420715,12946.312382629992,89.76566529000411,53390.985276 2025-02-24,18:11:57.000,55,11083140,15565,0,1740420716,12946.393218349993,89.86435311000241,53391.1948896 2025-02-24,18:11:58.000,55,11083153,15725,0,1740420717,12946.339327870002,89.94189354000264,53391.15296688 2025-02-24,18:11:59.000,55,11083181,15165,0,1740420718,12946.494262999993,90.00533571000415,53391.1250184 2025-02-24,18:12:00.000,55,11082975,15045,0,1740420719,12946.500999309988,90.11812179000117,53391.15296688 2025-02-24,18:12:01.000,55,11082895,15165,0,1740420720,12946.575098719994,90.31549742999778,53391.20187672 2025-02-24,18:12:02.000,55,11083137,15005,0,1740420721,12946.534680859993,90.31549742999778,53391.1250184 2025-02-24,18:12:03.000,55,11083041,15285,0,1740420722,12946.615516579994,90.43533264000143,53391.145979760004 2025-02-24,18:12:04.000,55,11082948,15525,0,1740420723,12946.541417169989,90.56221698000445,53391.13200552 2025-02-24,18:12:05.000,55,11083110,15605,0,1740420724,12946.554889789993,90.58336437000253,53391.20886384001 2025-02-24,18:12:06.000,55,11083077,15085,0,1740420725,12946.554889789993,90.62565914999868,53391.2298252 2025-02-24,18:12:07.000,55,11083328,15405,0,1740420726,12946.527944549998,90.77369087999978,53391.0551472 2025-02-24,18:12:08.000,55,11083128,15165,0,1740420727,12946.521208239988,90.62565914999868,53391.08309568 2025-02-24,18:12:09.000,55,11083319,15125,0,1740420728,12946.500999309988,90.74549436000234,53391.1250184 2025-02-24,18:12:10.000,55,11083009,15445,0,1740420729,12946.494262999993,90.77369087999978,53391.15296688 2025-02-24,18:12:11.000,55,11083180,15685,0,1740420730,12946.527944549998,90.76664175000042,53391.1250184 2025-02-24,18:12:12.000,55,11083178,15125,0,1740420731,12946.649198129999,90.74549436000234,53391.1948896 2025-02-24,18:12:13.000,55,11083056,15245,0,1740420732,12946.676143369994,90.72434697000426,53391.20886384001 2025-02-24,18:12:14.000,55,11083142,15405,0,1740420733,12946.74350646999,90.78074000999914,53391.2298252 2025-02-24,18:12:15.000,55,11083068,15285,0,1740420734,12946.77045171,90.76664175000042,53391.15995400001 2025-02-24,18:12:16.000,55,11083047,15245,0,1740420735,12946.756979089994,90.76664175000042,53391.25777368001 2025-02-24,18:12:17.000,55,11083054,14885,0,1740420736,12946.709824919999,90.86532956999872,53391.25078656 2025-02-24,18:12:18.000,55,11083023,15485,0,1740420737,12946.75024278,90.97811565000302,53391.18790248001 2025-02-24,18:12:19.000,55,11082913,15365,0,1740420738,12946.689615989999,90.87237869999808,53391.13200552 2025-02-24,18:12:20.000,55,11083154,15085,0,1740420739,12946.622252889989,90.84418218000064,53391.18790248001 2025-02-24,18:12:21.000,55,11083071,15165,0,1740420740,12946.628989199999,90.78074000999914,53391.15995400001 2025-02-24,18:12:22.000,55,11083077,15165,0,1740420741,12946.500999309988,90.7525434900017,53391.22283808 2025-02-24,18:12:23.000,55,11083067,15405,0,1740420742,12946.467317759998,90.72434697000426,53391.20886384001 2025-02-24,18:12:24.000,55,11083138,15325,0,1740420743,12946.285437389997,90.64680654000404,53391.24379944 2025-02-24,18:12:25.000,55,11083286,15525,0,1740420744,12946.352800489993,90.73139610000362,53391.09008280001 2025-02-24,18:12:26.000,55,11083129,15085,0,1740420745,12946.285437389997,90.62565914999868,53391.18790248001 2025-02-24,18:12:27.000,55,11083160,15245,0,1740420746,12946.339327870002,90.62565914999868,53391.32764488001 2025-02-24,18:12:28.000,55,11083028,15285,0,1740420747,12946.211337979992,90.57631524000317,53391.13200552 2025-02-24,18:12:29.000,55,11083010,15405,0,1740420748,12946.231546909992,90.77369087999978,53391.1250184 2025-02-24,18:12:30.000,55,11083031,15445,0,1740420749,12946.218074290002,90.84418218000064,53390.999250240005 2025-02-24,18:12:31.000,55,11082952,15045,0,1740420750,12946.130502259992,90.7172978400049,53391.17392824 2025-02-24,18:12:32.000,55,11083048,14965,0,1740420751,12946.150711189992,90.77369087999978,53391.145979760004 2025-02-24,18:12:33.000,55,11083206,15085,0,1740420752,12946.110293329992,90.79483826999785,53391.08309568 2025-02-24,18:12:34.000,55,11082983,15405,0,1740420753,12946.123765949997,90.7877891399985,53391.22283808 2025-02-24,18:12:35.000,55,11083039,15405,0,1740420754,12946.096820710001,90.90057522000279,53391.20187672 2025-02-24,18:12:36.000,55,11083147,15485,0,1740420755,12946.042930229996,90.88647696000407,53391.1948896 2025-02-24,18:12:37.000,55,11083013,15325,0,1740420756,12946.029457609991,90.84418218000064,53391.17392824 2025-02-24,18:12:38.000,55,11083030,15165,0,1740420757,12945.921676649996,90.86532956999872,53391.13899264001 2025-02-24,18:12:39.000,55,11082995,15445,0,1740420758,12945.90820402999,90.89352609000343,53391.17392824 2025-02-24,18:12:40.000,55,11083273,15285,0,1740420759,12945.84757723999,90.81598566000321,53391.15296688 2025-02-24,18:12:41.000,55,11083005,15405,0,1740420760,12945.80715937999,90.98516478000238,53391.145979760004 2025-02-24,18:12:42.000,55,11083050,15245,0,1740420761,12945.820631999995,90.9992630400011,53391.18091536 2025-02-24,18:12:43.000,55,11083074,15445,0,1740420762,12945.74653258999,91.03450868999789,53391.13200552 2025-02-24,18:12:44.000,55,11083072,15445,0,1740420763,12945.76674151999,91.09090173000004,53391.08309568 2025-02-24,18:12:45.000,55,11083044,15605,0,1740420764,12945.71285104,91.15434390000155,53391.02021160001 2025-02-24,18:12:46.000,55,11082984,15365,0,1740420765,12945.679169489995,91.2459825900005,53391.06912144001 2025-02-24,18:12:47.000,55,11083113,15405,0,1740420766,12945.638751629995,91.25303171999985,53391.11104416001 2025-02-24,18:12:48.000,55,11083053,15445,0,1740420767,12945.66569686999,91.26712997999857,53391.02021160001 2025-02-24,18:12:49.000,55,11083054,15525,0,1740420768,12945.57138853,91.26008084999921,53391.07610856 2025-02-24,18:12:50.000,55,11083046,15165,0,1740420769,12945.65222425,91.32352302000072,53391.118031280006 2025-02-24,18:12:51.000,55,11083069,15285,0,1740420770,12945.57138853,91.32352302000072,53391.097069920004 2025-02-24,18:12:52.000,55,11083135,15685,0,1740420771,12945.60507007999,91.2459825900005,53390.985276 2025-02-24,18:12:53.000,55,11083103,15245,0,1740420772,12945.61180639,91.28122824000457,53391.0551472 2025-02-24,18:12:54.000,55,11083017,15525,0,1740420773,12945.65222425,91.309424760002,53391.08309568 2025-02-24,18:12:55.000,55,11083022,15125,0,1740420774,12945.70611472999,91.309424760002,53391.03418584 2025-02-24,18:12:56.000,55,11083089,15325,0,1740420775,12945.76674151999,91.4081125800003,53391.07610856 2025-02-24,18:12:57.000,55,11082974,15245,0,1740420776,12945.71285104,91.36581780000415,53391.1250184 2025-02-24,18:12:58.000,55,11082999,15245,0,1740420777,12945.78695044999,91.33762127999944,53391.1250184 2025-02-24,18:12:59.000,55,11083132,15005,0,1740420778,12945.88799509999,91.35171953999816,53391.13200552 2025-02-24,18:13:00.000,55,11083118,15165,0,1740420779,12945.85431355,91.37991606000287,53391.17392824 2025-02-24,18:13:01.000,55,11083234,15165,0,1740420780,12945.79368676,91.35171953999816,53391.09008280001 2025-02-24,18:13:02.000,55,11083089,15245,0,1740420781,12945.89473141,91.5561443100014,53391.20187672 2025-02-24,18:13:03.000,55,11083026,15485,0,1740420782,12945.86778616999,91.47860388000117,53391.145979760004 2025-02-24,18:13:04.000,55,11082907,15405,0,1740420783,12945.9553582,91.48565301000053,53391.23681232001 2025-02-24,18:13:05.000,55,11083107,15325,0,1740420784,12945.982303439996,91.53499692000332,53391.18790248001 2025-02-24,18:13:06.000,55,11083121,15165,0,1740420785,12946.042930229996,91.61253735000355,53391.10405704 2025-02-24,18:13:07.000,55,11083136,15045,0,1740420786,12946.090084399992,91.6548321299997,53391.15296688 2025-02-24,18:13:08.000,55,11083139,15245,0,1740420787,12946.090084399992,91.66188125999906,53391.2298252 2025-02-24,18:13:09.000,55,11083136,15685,0,1740420788,12946.049666539991,91.7041760400025,53391.215850960005 2025-02-24,18:13:10.000,55,11083049,15405,0,1740420789,12946.076611780001,91.64778300000035,53391.17392824 2025-02-24,18:13:11.000,55,11082870,15485,0,1740420790,12946.069875469992,91.67597951999778,53391.313670640004 2025-02-24,18:13:12.000,55,11082851,15325,0,1740420791,12946.049666539991,91.54204605000268,53391.40450320001 2025-02-24,18:13:13.000,55,11083066,15525,0,1740420792,12946.022721299996,91.66188125999906,53391.42546456001 2025-02-24,18:13:14.000,55,11083256,15165,0,1740420793,12945.968830819991,91.69007778000378,53391.29270928 2025-02-24,18:13:15.000,55,11083079,15045,0,1740420794,12945.948621889991,91.74647081999865,53391.383541840005 2025-02-24,18:13:16.000,55,11083316,15045,0,1740420795,12945.89473141,91.64778300000035,53391.41847744 2025-02-24,18:13:17.000,55,11083094,15565,0,1740420796,12945.87452248,91.69007778000378,53391.41847744 2025-02-24,18:13:18.000,55,11083282,15165,0,1740420797,12945.881258789996,91.60548822000419,53391.57219408001 2025-02-24,18:13:19.000,55,11083245,15565,0,1740420798,12945.7532689,91.69007778000378,53391.51629712 2025-02-24,18:13:20.000,55,11083114,15405,0,1740420799,12945.679169489995,91.76056908000464,53391.551232720005 2025-02-24,18:13:21.000,55,11083088,15325,0,1740420800,12945.74653258999,91.73942168999929,53391.49533576001 2025-02-24,18:13:22.000,55,11083048,15365,0,1740420801,12945.76674151999,91.73942168999929,53391.52328424001 2025-02-24,18:13:23.000,55,11083207,15245,0,1740420802,12945.87452248,91.73237255999993,53391.46738728 2025-02-24,18:13:24.000,55,11082939,15365,0,1740420803,12945.820631999995,91.85925690000295,53391.52328424001 2025-02-24,18:13:25.000,55,11083125,15405,0,1740420804,12945.71285104,91.85925690000295,53391.432451680004 2025-02-24,18:13:26.000,55,11082987,15165,0,1740420805,12945.70611472999,91.78876560000208,53391.481361520004 2025-02-24,18:13:27.000,55,11083141,15685,0,1740420806,12945.72632365999,91.96499385000061,53391.551232720005 2025-02-24,18:13:28.000,55,11083104,15205,0,1740420807,12945.71285104,92.02138689000276,53391.50931 2025-02-24,18:13:29.000,55,11082974,15565,0,1740420808,12945.679169489995,91.99319036999805,53391.551232720005 2025-02-24,18:13:30.000,55,11083095,15765,0,1740420809,12945.67243318,92.12712384000042,53391.57219408001 2025-02-24,18:13:31.000,55,11083258,15205,0,1740420810,12945.719587349995,92.18351688000257,53391.502322880006 2025-02-24,18:13:32.000,55,11082943,15365,0,1740420811,12945.739796279995,92.1482712299985,53391.69796224 2025-02-24,18:13:33.000,55,11082961,15525,0,1740420812,12945.840840929995,92.40908904000389,53391.58616832 2025-02-24,18:13:34.000,55,11083201,15045,0,1740420813,12945.84757723999,92.36679426000046,53391.54424560001 2025-02-24,18:13:35.000,55,11083105,15565,0,1740420814,12945.86778616999,92.38794164999854,53391.55821984 2025-02-24,18:13:36.000,55,11083146,15285,0,1740420815,12945.88799509999,92.31745034999767,53391.63507816 2025-02-24,18:13:37.000,55,11083101,15645,0,1740420816,12945.91494034,92.35269600000174,53391.64206528001 2025-02-24,18:13:38.000,55,11082994,15205,0,1740420817,12945.89473141,92.38794164999854,53391.62809104 2025-02-24,18:13:39.000,55,11083020,15165,0,1740420818,12945.93514927,92.47958034000476,53391.62809104 2025-02-24,18:13:40.000,55,11083091,15165,0,1740420819,12945.74653258999,92.42318730000261,53391.53725848 2025-02-24,18:13:41.000,55,11083214,15165,0,1740420820,12945.77347783,92.51482599000155,53391.56520696 2025-02-24,18:13:42.000,55,11083169,15365,0,1740420821,12945.74653258999,92.54302250999899,53391.54424560001 2025-02-24,18:13:43.000,55,11082977,15325,0,1740420822,12945.71285104,92.40203991000453,53391.56520696 2025-02-24,18:13:44.000,55,11083245,15205,0,1740420823,12945.66569686999,92.38089251999918,53391.600142560004 2025-02-24,18:13:45.000,55,11083006,15525,0,1740420824,12945.58486114999,92.38089251999918,53391.60712968 2025-02-24,18:13:46.000,55,11083319,14845,0,1740420825,12945.638751629995,92.2610573100028,53391.621103920006 2025-02-24,18:13:47.000,55,11083150,15205,0,1740420826,12945.658960559995,92.0143377600034,53391.551232720005 2025-02-24,18:13:48.000,55,11083073,15085,0,1740420827,12945.73305997,91.92269907000446,53391.63507816 2025-02-24,18:13:49.000,55,11083060,15525,0,1740420828,12945.84757723999,92.07073079999827,53391.59315544001 2025-02-24,18:13:50.000,55,11083146,15645,0,1740420829,12946.029457609991,92.0143377600034,53391.788794800006 2025-02-24,18:13:51.000,55,11083153,15205,0,1740420830,12946.002512369996,91.95794472000125,53391.51629712 2025-02-24,18:13:52.000,55,11083143,15365,0,1740420831,12945.989039749991,91.97204297999997,53391.53725848 2025-02-24,18:13:53.000,55,11083270,15645,0,1740420832,12945.968830819991,91.8028638600008,53391.53725848 2025-02-24,18:13:54.000,55,11083113,15605,0,1740420833,12945.941885579996,91.84515864000423,53391.55821984 2025-02-24,18:13:55.000,55,11083194,15245,0,1740420834,12946.015984990001,91.8663060300023,53391.61411680001 2025-02-24,18:13:56.000,55,11083076,15245,0,1740420835,12946.117029640001,91.85925690000295,53391.53725848 2025-02-24,18:13:57.000,55,11083112,15165,0,1740420836,12946.137238570002,91.76056908000464,53391.649052400004 2025-02-24,18:13:58.000,55,11083145,15245,0,1740420837,12946.224810599997,91.80991299000016,53391.61411680001 2025-02-24,18:13:59.000,55,11082996,15165,0,1740420838,12946.292173699992,91.95089559000189,53391.55821984 2025-02-24,18:14:00.000,55,11082995,15565,0,1740420839,12946.339327870002,91.92974820000381,53391.65603952 2025-02-24,18:14:01.000,55,11083031,15205,0,1740420840,12946.399954660003,91.96499385000061,53391.67700088 2025-02-24,18:14:02.000,55,11083046,15445,0,1740420841,12946.514471929993,91.92269907000446,53391.69097512001 2025-02-24,18:14:03.000,55,11083051,15365,0,1740420842,12946.602043959989,91.85925690000295,53391.64206528001 2025-02-24,18:14:04.000,55,11083035,15325,0,1740420843,12946.608780269999,91.80991299000016,53391.649052400004 2025-02-24,18:14:05.000,55,11083033,15565,0,1740420844,12946.662670749989,91.83810951000487,53391.64206528001 2025-02-24,18:14:06.000,55,11083090,15805,0,1740420845,12946.615516579994,91.89450254999974,53391.670013760006 2025-02-24,18:14:07.000,55,11083105,15405,0,1740420846,12946.602043959989,91.80991299000016,53391.649052400004 2025-02-24,18:14:08.000,55,11083028,15325,0,1740420847,12946.575098719994,91.84515864000423,53391.70494936 2025-02-24,18:14:09.000,55,11083032,15285,0,1740420848,12946.649198129999,91.82401124999888,53391.64206528001 2025-02-24,18:14:10.000,55,11083071,15165,0,1740420849,12946.628989199999,91.84515864000423,53391.670013760006 2025-02-24,18:14:11.000,55,11083103,15565,0,1740420850,12946.628989199999,91.80991299000016,53391.63507816 2025-02-24,18:14:12.000,55,11083028,15365,0,1740420851,12946.602043959989,91.80991299000016,53391.63507816 2025-02-24,18:14:13.000,55,11083038,15485,0,1740420852,12946.581835029989,91.72532343000057,53391.69097512001 2025-02-24,18:14:14.000,55,11083142,15085,0,1740420853,12946.649198129999,91.72532343000057,53391.683988 2025-02-24,18:14:15.000,55,11083100,15645,0,1740420854,12946.689615989999,91.64778300000035,53391.649052400004 2025-02-24,18:14:16.000,55,11083070,15645,0,1740420855,12946.716561229994,91.66893038999842,53391.64206528001 2025-02-24,18:14:17.000,55,11083116,15845,0,1740420856,12946.70308860999,91.60548822000419,53391.66302664001 2025-02-24,18:14:18.000,55,11083008,15565,0,1740420857,12946.709824919999,91.56319344000076,53391.61411680001 2025-02-24,18:14:19.000,55,11083069,15285,0,1740420858,12946.676143369994,91.54909518000204,53391.69097512001 2025-02-24,18:14:20.000,55,11083188,15965,0,1740420859,12946.642461819989,91.49975126999925,53391.65603952 2025-02-24,18:14:21.000,55,11083120,15685,0,1740420860,12946.68287967999,91.44335823000438,53391.767833440004 2025-02-24,18:14:22.000,55,11082943,15165,0,1740420861,12946.628989199999,91.42925996999838,53391.767833440004 2025-02-24,18:14:23.000,55,11083140,15325,0,1740420862,12946.716561229994,91.47155475000181,53391.76084632001 2025-02-24,18:14:24.000,55,11083068,15685,0,1740420863,12946.642461819989,91.42925996999838,53391.788794800006 2025-02-24,18:14:25.000,55,11083002,15325,0,1740420864,12946.622252889989,91.52794779000396,53391.71193648001 2025-02-24,18:14:26.000,55,11082949,15485,0,1740420865,12946.642461819989,91.37286693000351,53391.718923600005 2025-02-24,18:14:27.000,55,11083204,15685,0,1740420866,12946.642461819989,91.56319344000076,53391.649052400004 2025-02-24,18:14:28.000,55,11083037,15125,0,1740420867,12946.588571339998,91.48565301000053,53391.53027136 2025-02-24,18:14:29.000,55,11083022,15325,0,1740420868,12946.581835029989,91.4574564900031,53391.70494936 2025-02-24,18:14:30.000,55,11083159,15205,0,1740420869,12946.602043959989,91.4574564900031,53391.69097512001 2025-02-24,18:14:31.000,55,11083083,15565,0,1740420870,12946.581835029989,91.45040736000374,53391.64206528001 2025-02-24,18:14:32.000,55,11083103,15725,0,1740420871,12946.676143369994,91.62663561000227,53391.7538592 2025-02-24,18:14:33.000,55,11083118,15645,0,1740420872,12946.628989199999,91.58434082999884,53391.61411680001 2025-02-24,18:14:34.000,55,11083026,15685,0,1740420873,12946.74350646999,91.57729169999948,53391.71193648001 2025-02-24,18:14:35.000,55,11083133,15605,0,1740420874,12946.696352299994,91.61958648000291,53391.60712968 2025-02-24,18:14:36.000,55,11083076,15485,0,1740420875,12946.716561229994,91.69007778000378,53391.600142560004 2025-02-24,18:14:37.000,55,11083103,15765,0,1740420876,12946.716561229994,91.73942168999929,53391.683988 2025-02-24,18:14:38.000,55,11083030,15445,0,1740420877,12946.81086957,91.78171647000272,53391.53725848 2025-02-24,18:14:39.000,55,11083042,15485,0,1740420878,12946.79066064,91.83106037999823,53391.63507816 2025-02-24,18:14:40.000,55,11083052,15605,0,1740420879,12946.79066064,91.88040429000102,53391.551232720005 2025-02-24,18:14:41.000,55,11083139,15365,0,1740420880,12946.858023739995,91.84515864000423,53391.53027136 2025-02-24,18:14:42.000,55,11083057,15325,0,1740420881,12946.858023739995,91.90860080999846,53391.54424560001 2025-02-24,18:14:43.000,55,11083048,15525,0,1740420882,12946.96580469999,91.92974820000381,53391.649052400004 2025-02-24,18:14:44.000,55,11083096,15365,0,1740420883,12946.98601362999,92.00023950000468,53391.61411680001 2025-02-24,18:14:45.000,55,11083143,15525,0,1740420884,12947.039904109995,92.0495834100002,53391.57219408001 2025-02-24,18:14:46.000,55,11083039,15325,0,1740420885,12947.07358566,92.20466427000065,53391.61411680001 2025-02-24,18:14:47.000,55,11083083,15525,0,1740420886,12947.120739829996,92.28220470000088,53391.63507816 2025-02-24,18:14:48.000,55,11083036,15485,0,1740420887,12947.11400352,92.34564687000238,53391.69097512001 2025-02-24,18:14:49.000,55,11083061,15405,0,1740420888,12947.140948759996,92.4584329499994,53391.60712968 2025-02-24,18:14:50.000,55,11083049,15245,0,1740420889,12947.19483924,92.47253120999812,53391.59315544001 2025-02-24,18:14:51.000,55,11083039,15325,0,1740420890,12947.201575549996,92.49367860000348,53391.621103920006 2025-02-24,18:14:52.000,55,11083122,15525,0,1740420891,12947.208311859991,92.5077768600022,53391.683988 2025-02-24,18:14:53.000,55,11083122,15125,0,1740420892,12947.215048170001,92.50072773000284,53391.64206528001 2025-02-24,18:14:54.000,55,11083090,15565,0,1740420893,12947.235257100001,92.6064646800005,53391.65603952 2025-02-24,18:14:55.000,55,11083081,15525,0,1740420894,12947.248729719991,92.65580859000329,53391.61411680001 2025-02-24,18:14:56.000,55,11083141,15405,0,1740420895,12947.19483924,92.69105424000008,53391.65603952 2025-02-24,18:14:57.000,55,11083095,15805,0,1740420896,12947.188102929991,92.7544964100016,53391.621103920006 2025-02-24,18:14:58.000,55,11083058,15205,0,1740420897,12947.167893999991,92.83203684000182,53391.64206528001 2025-02-24,18:14:59.000,55,11083111,15245,0,1740420898,12947.201575549996,92.89547901000333,53391.670013760006 2025-02-24,18:15:00.000,55,11083149,15285,0,1740420899,12947.241993409996,92.93777378999948,53391.64206528001 2025-02-24,18:15:01.000,55,11082907,15685,0,1740420900,12947.295883890001,92.90957727000205,53391.65603952 2025-02-24,18:15:02.000,55,11083021,15165,0,1740420901,12947.336301750001,92.86728248999862,53391.64206528001 2025-02-24,18:15:03.000,55,11082994,15685,0,1740420902,12947.343038059997,92.80384032000438,53391.69796224 2025-02-24,18:15:04.000,55,11083231,15525,0,1740420903,12947.464291639997,92.81088945000374,53391.59315544001 2025-02-24,18:15:05.000,55,11083011,15205,0,1740420904,12947.417137470002,92.82498771000246,53391.5791812 2025-02-24,18:15:06.000,55,11083208,15005,0,1740420905,12947.403664849997,92.84613510000054,53391.71193648001 2025-02-24,18:15:07.000,55,11082973,15485,0,1740420906,12947.437346400002,92.9518720499982,53391.69097512001 2025-02-24,18:15:08.000,55,11083061,15365,0,1740420907,12947.450819019992,92.9659703100042,53391.66302664001 2025-02-24,18:15:09.000,55,11083183,15525,0,1740420908,12947.497973190002,92.95892118000484,53391.74687208 2025-02-24,18:15:10.000,55,11083105,15685,0,1740420909,12947.450819019992,93.02941247999843,53391.69097512001 2025-02-24,18:15:11.000,55,11083097,15525,0,1740420910,12947.464291639997,93.0999037799993,53391.718923600005 2025-02-24,18:15:12.000,55,11083077,15525,0,1740420911,12947.450819019992,93.13514943000337,53391.72591072 2025-02-24,18:15:13.000,55,11083099,15845,0,1740420912,12947.457555330002,93.14924769000208,53391.77482056 2025-02-24,18:15:14.000,55,11083084,15285,0,1740420913,12947.396928540002,93.20564073000423,53391.69796224 2025-02-24,18:15:15.000,55,11083097,15485,0,1740420914,12947.369983299992,93.24088638000103,53391.73988496001 2025-02-24,18:15:16.000,55,11083103,15685,0,1740420915,12947.322829129997,93.23383725000167,53391.670013760006 2025-02-24,18:15:17.000,55,11083076,15485,0,1740420916,12947.295883890001,93.24088638000103,53391.73988496001 2025-02-24,18:15:18.000,55,11083031,15365,0,1740420917,12947.147685069991,93.14219856000273,53391.71193648001 2025-02-24,18:15:19.000,55,11083080,15525,0,1740420918,12947.140948759996,93.09285464999994,53391.67700088 2025-02-24,18:15:20.000,55,11083019,15445,0,1740420919,12947.100530899996,93.12105117000465,53391.73289784 2025-02-24,18:15:21.000,55,11083076,15365,0,1740420920,12946.97254101,93.02236334999907,53391.70494936 2025-02-24,18:15:22.000,55,11083154,15325,0,1740420921,12946.98601362999,92.99416683000163,53391.74687208 2025-02-24,18:15:23.000,55,11083062,15445,0,1740420922,12946.87149636,92.98711770000227,53391.72591072 2025-02-24,18:15:24.000,55,11083198,15845,0,1740420923,12946.918650529995,93.02236334999907,53391.73289784 2025-02-24,18:15:25.000,55,11082941,15245,0,1740420924,12946.82434218999,93.03646160999779,53391.67700088 2025-02-24,18:15:26.000,55,11083125,15525,0,1740420925,12946.898441599995,93.0999037799993,53391.76084632001 2025-02-24,18:15:27.000,55,11083338,15685,0,1740420926,12946.918650529995,93.3113776800019,53391.72591072 2025-02-24,18:15:28.000,55,11083021,15605,0,1740420927,12946.999486249995,93.34662332999869,53391.69796224 2025-02-24,18:15:29.000,55,11083097,15125,0,1740420928,12946.999486249995,93.39596724000148,53391.55821984 2025-02-24,18:15:30.000,55,11083024,15285,0,1740420929,12946.98601362999,93.42416375999892,53391.600142560004 2025-02-24,18:15:31.000,55,11083094,15485,0,1740420930,12946.96580469999,93.40301637000084,53391.61411680001 2025-02-24,18:15:32.000,55,11083142,15525,0,1740420931,12946.84455111999,93.33252506999997,53391.61411680001 2025-02-24,18:15:33.000,55,11083095,15685,0,1740420932,12946.78392432999,93.4100655000002,53391.58616832 2025-02-24,18:15:34.000,55,11083066,15325,0,1740420933,12946.756979089994,93.33252506999997,53391.64206528001 2025-02-24,18:15:35.000,55,11083044,15485,0,1740420934,12946.655934439994,93.31842681000126,53391.59315544001 2025-02-24,18:15:36.000,55,11082988,15285,0,1740420935,12946.676143369994,93.3113776800019,53391.62809104 2025-02-24,18:15:37.000,55,11083043,15485,0,1740420936,12946.561626099989,93.19859160000487,53391.551232720005 2025-02-24,18:15:38.000,55,11083008,15565,0,1740420937,12946.548153479998,93.23383725000167,53391.55821984 2025-02-24,18:15:39.000,55,11083173,15525,0,1740420938,12946.494262999993,93.22678812000231,53391.47437440001 2025-02-24,18:15:40.000,55,11083015,15525,0,1740420939,12946.386482039998,93.13514943000337,53391.59315544001 2025-02-24,18:15:41.000,55,11083030,15485,0,1740420940,12946.426899899998,93.08580552000058,53391.481361520004 2025-02-24,18:15:42.000,55,11083155,15525,0,1740420941,12946.352800489993,92.95892118000484,53391.44642592001 2025-02-24,18:15:43.000,55,11083068,15445,0,1740420942,12946.285437389997,92.93072466000012,53391.502322880006 2025-02-24,18:15:44.000,55,11083117,15725,0,1740420943,12946.292173699992,92.81088945000374,53391.40450320001 2025-02-24,18:15:45.000,55,11083099,15885,0,1740420944,12946.298910010002,92.74039815000287,53391.41847744 2025-02-24,18:15:46.000,55,11083070,15245,0,1740420945,12946.258492150002,92.71220162999816,53391.32764488001 2025-02-24,18:15:47.000,55,11083069,15125,0,1740420946,12946.305646319997,92.59941555000114,53391.334632000006 2025-02-24,18:15:48.000,55,11083111,15205,0,1740420947,12946.298910010002,92.56416990000434,53391.29270928 2025-02-24,18:15:49.000,55,11083012,15525,0,1740420948,12946.346064179997,92.56416990000434,53391.334632000006 2025-02-24,18:15:50.000,55,11083138,15525,0,1740420949,12946.386482039998,92.49367860000348,53391.27873504001 2025-02-24,18:15:51.000,55,11083052,15405,0,1740420950,12946.460581449988,92.41613817000325,53391.285722160006 2025-02-24,18:15:52.000,55,11083015,15605,0,1740420951,12946.433636209993,92.38089251999918,53391.29270928 2025-02-24,18:15:53.000,55,11083145,15605,0,1740420952,12946.521208239988,92.35269600000174,53391.36258048 2025-02-24,18:15:54.000,55,11083128,15285,0,1740420953,12946.494262999993,92.35269600000174,53391.313670640004 2025-02-24,18:15:55.000,55,11083055,15725,0,1740420954,12946.554889789993,92.33154861000367,53391.285722160006 2025-02-24,18:15:56.000,55,11082954,15565,0,1740420955,12946.554889789993,92.28925383000023,53391.27873504001 2025-02-24,18:15:57.000,55,11083123,15365,0,1740420956,12946.622252889989,92.33154861000367,53391.37655472001 2025-02-24,18:15:58.000,55,11083103,15485,0,1740420957,12946.628989199999,92.21171340000001,53391.41149032 2025-02-24,18:15:59.000,55,11083139,15445,0,1740420958,12946.649198129999,92.33154861000367,53391.25777368001 2025-02-24,18:16:00.000,55,11083073,15525,0,1740420959,12946.78392432999,92.22581165999873,53391.37655472001 2025-02-24,18:16:01.000,55,11083068,15605,0,1740420960,12946.76371539999,92.20466427000065,53391.3695676 2025-02-24,18:16:02.000,55,11083087,15045,0,1740420961,12946.76371539999,92.17646775000321,53391.41847744 2025-02-24,18:16:03.000,55,11083128,15245,0,1740420962,12946.622252889989,92.19761514000129,53391.3695676 2025-02-24,18:16:04.000,55,11082994,15365,0,1740420963,12946.554889789993,92.07073079999827,53391.39751608 2025-02-24,18:16:05.000,55,11083096,15365,0,1740420964,12946.534680859993,92.07073079999827,53391.39052896 2025-02-24,18:16:06.000,55,11083098,15565,0,1740420965,12946.507735619998,91.99319036999805,53391.3695676 2025-02-24,18:16:07.000,55,11083128,15685,0,1740420966,12946.373009419993,91.97204297999997,53391.41847744 2025-02-24,18:16:08.000,55,11083103,15405,0,1740420967,12946.433636209993,91.95089559000189,53391.383541840005 2025-02-24,18:16:09.000,55,11083068,15485,0,1740420968,12946.373009419993,91.97204297999997,53391.40450320001 2025-02-24,18:16:10.000,55,11083040,15245,0,1740420969,12946.413427279993,91.94384646000253,53391.41149032 2025-02-24,18:16:11.000,55,11083090,15445,0,1740420970,12946.426899899998,91.92269907000446,53391.46738728 2025-02-24,18:16:12.000,55,11083017,15805,0,1740420971,12946.426899899998,91.98614123999869,53391.41847744 2025-02-24,18:16:13.000,55,11083067,15645,0,1740420972,12946.460581449988,92.00728863000404,53391.42546456001 2025-02-24,18:16:14.000,55,11083079,15325,0,1740420973,12946.420163590003,92.10597645000234,53391.481361520004 2025-02-24,18:16:15.000,55,11083048,15885,0,1740420974,12946.373009419993,92.1623694900045,53391.481361520004 2025-02-24,18:16:16.000,55,11083044,15125,0,1740420975,12946.379745730002,92.2610573100028,53391.48834864 2025-02-24,18:16:17.000,55,11083057,15245,0,1740420976,12946.373009419993,92.26810644000216,53391.51629712 2025-02-24,18:16:18.000,55,11083067,15165,0,1740420977,12946.319118940002,92.31040121999831,53391.481361520004 2025-02-24,18:16:19.000,55,11083016,15325,0,1740420978,12946.305646319997,92.41613817000325,53391.48834864 2025-02-24,18:16:20.000,55,11083120,15285,0,1740420979,12946.332591559993,92.4584329499994,53391.502322880006 2025-02-24,18:16:21.000,55,11083039,16005,0,1740420980,12946.393218349993,92.48662947000412,53391.54424560001 2025-02-24,18:16:22.000,55,11083155,15565,0,1740420981,12946.386482039998,92.61351380999986,53391.55821984 2025-02-24,18:16:23.000,55,11083149,15525,0,1740420982,12946.393218349993,92.67695598000137,53391.53725848 2025-02-24,18:16:24.000,55,11083112,15485,0,1740420983,12946.298910010002,92.78974205999839,53391.600142560004 2025-02-24,18:16:25.000,55,11082952,15205,0,1740420984,12946.123765949997,92.84613510000054,53391.59315544001 2025-02-24,18:16:26.000,55,11083072,15205,0,1740420985,12946.076611780001,92.9166264000014,53391.65603952 2025-02-24,18:16:27.000,55,11083037,15565,0,1740420986,12946.049666539991,93.00121596000099,53391.61411680001 2025-02-24,18:16:28.000,55,11083050,15605,0,1740420987,12945.93514927,93.0646581300025,53391.54424560001 2025-02-24,18:16:29.000,55,11083004,15085,0,1740420988,12945.962094509996,93.20564073000423,53391.62809104 2025-02-24,18:16:30.000,55,11082969,15565,0,1740420989,12945.962094509996,93.24793551000039,53391.64206528001 2025-02-24,18:16:31.000,55,11083035,15165,0,1740420990,12946.036193920001,93.21973899000295,53391.5791812 2025-02-24,18:16:32.000,55,11083113,15565,0,1740420991,12946.110293329992,93.28318116000446,53391.66302664001 2025-02-24,18:16:33.000,55,11083109,15285,0,1740420992,12946.177656430002,93.31842681000126,53391.65603952 2025-02-24,18:16:34.000,55,11083058,15125,0,1740420993,12946.271964769992,93.32547594000062,53391.71193648001 2025-02-24,18:16:35.000,55,11083076,15165,0,1740420994,12946.312382629992,93.42416375999892,53391.64206528001 2025-02-24,18:16:36.000,55,11083102,15525,0,1740420995,12946.265228459997,93.5228515800045,53391.72591072 2025-02-24,18:16:37.000,55,11083118,15525,0,1740420996,12946.197865360002,93.61449027000344,53391.66302664001 2025-02-24,18:16:38.000,55,11083091,15845,0,1740420997,12946.063139159996,93.60744114000408,53391.70494936 2025-02-24,18:16:39.000,55,11083025,15685,0,1740420998,12945.989039749991,93.66383417999896,53391.788794800006 2025-02-24,18:16:40.000,55,11083121,15205,0,1740420999,12945.901467719996,93.74137460999918,53391.69796224 2025-02-24,18:16:41.000,55,11082954,15205,0,1740421000,12945.85431355,93.83301329999813,53391.86565312 2025-02-24,18:16:42.000,55,11083027,15765,0,1740421001,12945.679169489995,93.84006243000476,53391.51629712 2025-02-24,18:16:43.000,55,11083066,15765,0,1740421002,12945.578124839994,94.07268371999817,53391.69796224 2025-02-24,18:16:44.000,55,11082960,15005,0,1740421003,12945.423189709989,94.05153633000009,53391.83071752001 2025-02-24,18:16:45.000,55,11083118,15325,0,1740421004,12945.335617679993,94.15727327999775,53391.64206528001 2025-02-24,18:16:46.000,55,11083221,15285,0,1740421005,12945.133528379993,94.23481370999798,53391.63507816 2025-02-24,18:16:47.000,55,11082913,15325,0,1740421006,12945.059428970002,94.24186284000461,53391.683988 2025-02-24,18:16:48.000,55,11083318,15405,0,1740421007,12944.884284909996,94.34759979000228,53391.60712968 2025-02-24,18:16:49.000,55,11083042,15005,0,1740421008,12944.742822399996,94.37579630999971,53391.683988 2025-02-24,18:16:50.000,55,11082997,15205,0,1740421009,12944.581150959995,94.50972978000209,53391.649052400004 2025-02-24,18:16:51.000,55,11083261,15845,0,1740421010,12944.399270589995,94.50972978000209,53391.54424560001 2025-02-24,18:16:52.000,55,11083074,15245,0,1740421011,12944.237599149994,94.64366325000447,53391.53725848 2025-02-24,18:16:53.000,55,11083164,15285,0,1740421012,12944.062455089988,94.72825281000405,53391.52328424001 2025-02-24,18:16:54.000,55,11083062,15565,0,1740421013,12943.995091989993,94.72825281000405,53391.48834864 2025-02-24,18:16:55.000,55,11083046,15405,0,1740421014,12943.806475309997,94.72120368000469,53391.53725848 2025-02-24,18:16:56.000,55,11083045,15565,0,1740421015,12943.644803869996,94.75644933000149,53391.46738728 2025-02-24,18:16:57.000,55,11083032,15365,0,1740421016,12943.503341359996,94.69300715999998,53391.453413040006 2025-02-24,18:16:58.000,55,11083091,15245,0,1740421017,12943.40903301999,94.6718597700019,53391.42546456001 2025-02-24,18:16:59.000,55,11083059,15365,0,1740421018,12943.3955604,94.62251585999911,53391.285722160006 2025-02-24,18:17:00.000,55,11083109,15445,0,1740421019,12943.29451575,94.56612282000424,53391.313670640004 2025-02-24,18:17:01.000,55,11083152,15765,0,1740421020,12943.28777943999,94.54497542999889,53391.3695676 2025-02-24,18:17:02.000,55,11083088,15525,0,1740421021,12943.260834199995,94.58022108000296,53391.35559336001 2025-02-24,18:17:03.000,55,11083089,15525,0,1740421022,12943.240625269995,94.6084176000004,53391.32764488001 2025-02-24,18:17:04.000,55,11083208,15805,0,1740421023,12943.26757050999,94.6718597700019,53391.20886384001 2025-02-24,18:17:05.000,55,11083204,15325,0,1740421024,12943.10589906999,94.75644933000149,53391.24379944 2025-02-24,18:17:06.000,55,11083093,15445,0,1740421025,12943.078953829994,94.83398976000171,53391.25777368001 2025-02-24,18:17:07.000,55,11083069,15245,0,1740421026,12943.04527227999,94.79169497999828,53391.07610856 2025-02-24,18:17:08.000,55,11082972,15205,0,1740421027,12943.052008589999,94.78464584999892,53391.1948896 2025-02-24,18:17:09.000,55,11083076,15485,0,1740421028,12942.998118109994,94.79874410999764,53391.18790248001 2025-02-24,18:17:10.000,55,11083150,15565,0,1740421029,12942.937491319994,94.77759671999956,53391.25777368001 2025-02-24,18:17:11.000,55,11083163,15445,0,1740421030,12942.849919289998,94.82694063000235,53391.25777368001 2025-02-24,18:17:12.000,55,11082954,15925,0,1740421031,12942.856655599993,94.7071054199987,53391.118031280006 2025-02-24,18:17:13.000,55,11082997,15245,0,1740421032,12942.755610949993,94.79874410999764,53391.097069920004 2025-02-24,18:17:14.000,55,11083207,15485,0,1740421033,12942.708456779998,94.819891500003,53391.1250184 2025-02-24,18:17:15.000,55,11082951,15245,0,1740421034,12942.566994269997,94.8833336700045,53390.87348208001 2025-02-24,18:17:16.000,55,11083216,15325,0,1740421035,12942.641093680002,94.84103889000107,53390.94335328001 2025-02-24,18:17:17.000,55,11083050,15525,0,1740421036,12942.641093680002,94.84808802000043,53390.9154048 2025-02-24,18:17:18.000,55,11083286,15125,0,1740421037,12942.587203199997,94.83398976000171,53391.03418584 2025-02-24,18:17:19.000,55,11083034,15085,0,1740421038,12942.560257960002,94.87628453999787,53390.810598000004 2025-02-24,18:17:20.000,55,11083051,15765,0,1740421039,12942.580466890002,94.819891500003,53390.90143056001 2025-02-24,18:17:21.000,55,11082895,15285,0,1740421040,12942.499631170002,95.01021801000024,53390.96431464 2025-02-24,18:17:22.000,55,11083266,15445,0,1740421041,12942.546785339997,95.05956192000303,53390.94335328001 2025-02-24,18:17:23.000,55,11082944,15085,0,1740421042,12942.486158549997,95.11595495999791,53390.92239192001 2025-02-24,18:17:24.000,55,11082896,15405,0,1740421043,12942.378377590001,95.03841452999768,53390.70579120001 2025-02-24,18:17:25.000,55,11083078,15645,0,1740421044,12942.398586520001,95.07366018000175,53390.75470104001 2025-02-24,18:17:26.000,55,11082948,14925,0,1740421045,12942.290805559991,95.03136539999832,53390.83854648 2025-02-24,18:17:27.000,55,11083190,15645,0,1740421046,12942.142606739995,95.05251279000368,53390.880469200005 2025-02-24,18:17:28.000,55,11083049,15485,0,1740421047,12942.16955197999,95.05251279000368,53390.6708556 2025-02-24,18:17:29.000,55,11083058,15485,0,1740421048,12942.21670615,94.99611975000153,53390.712778320005 2025-02-24,18:17:30.000,55,11083111,15245,0,1740421049,12942.15607936,95.12300409000454,53390.663868480005 2025-02-24,18:17:31.000,55,11083062,15405,0,1740421050,12942.19649722,95.12300409000454,53390.6009844 2025-02-24,18:17:32.000,55,11083030,15485,0,1740421051,12942.13587043,95.12300409000454,53390.63592000001 2025-02-24,18:17:33.000,55,11083047,15485,0,1740421052,12942.13587043,95.17234800000006,53390.614958640006 2025-02-24,18:17:34.000,55,11083080,15285,0,1740421053,12942.081979949995,95.15120061000198,53390.52412608 2025-02-24,18:17:35.000,55,11083102,15245,0,1740421054,12942.07524364,95.19349538999813,53390.5311132 2025-02-24,18:17:36.000,55,11083094,15605,0,1740421055,12942.06850732999,95.18644625999877,53390.496177600005 2025-02-24,18:17:37.000,55,11083110,15285,0,1740421056,12942.09545257,95.34152711999923,53390.50316472 2025-02-24,18:17:38.000,55,11083011,15165,0,1740421057,12942.13587043,95.4120184200001,53390.461242 2025-02-24,18:17:39.000,55,11083051,15165,0,1740421058,12942.324487109996,95.44021494000481,53390.48919048001 2025-02-24,18:17:40.000,55,11083036,15165,0,1740421059,12942.439004380001,95.5248045000044,53390.50316472 2025-02-24,18:17:41.000,55,11083109,15005,0,1740421060,12942.553521649992,95.78562231000251,53390.377396560005 2025-02-24,18:17:42.000,55,11082999,15005,0,1740421061,12942.479422240001,95.94070317000296,53390.43329352 2025-02-24,18:17:43.000,55,11083033,15565,0,1740421062,12942.566994269997,96.02529273000255,53390.58701016001 2025-02-24,18:17:44.000,55,11082816,15285,0,1740421063,12942.546785339997,96.19447185000172,53390.48919048001 2025-02-24,18:17:45.000,55,11083078,15285,0,1740421064,12942.553521649992,96.24381576000451,53390.45425488 2025-02-24,18:17:46.000,55,11083120,15245,0,1740421065,12942.452476999992,96.28611054000066,53390.37040944001 2025-02-24,18:17:47.000,55,11083001,15405,0,1740421066,12942.405322829996,96.37774922999961,53390.51713896001 2025-02-24,18:17:48.000,55,11083084,15405,0,1740421067,12942.425531759996,96.36365097000089,53390.328486720005 2025-02-24,18:17:49.000,55,11083007,15685,0,1740421068,12942.29754187,96.42004401000304,53390.48220336 2025-02-24,18:17:50.000,55,11083229,15525,0,1740421069,12942.243651389996,96.44119140000112,53390.545087440005 2025-02-24,18:17:51.000,55,11083028,15405,0,1740421070,12942.061771019995,96.47643704999791,53390.55207456 2025-02-24,18:17:52.000,55,11083139,15325,0,1740421071,12941.92704481999,96.54692834999878,53390.426306400004 2025-02-24,18:17:53.000,55,11083215,15205,0,1740421072,12941.940517439994,96.70200920999923,53390.45425488 2025-02-24,18:17:54.000,55,11083103,15245,0,1740421073,12941.879890649994,96.65971443000308,53390.223679919996 2025-02-24,18:17:55.000,55,11083012,15365,0,1740421074,12941.792318619999,96.68086182000116,53390.279576880006 2025-02-24,18:17:56.000,55,11083159,15005,0,1740421075,12941.859681719994,96.61741964999965,53390.16778296 2025-02-24,18:17:57.000,55,11083090,15365,0,1740421076,12941.778845999994,96.54692834999878,53390.223679919996 2025-02-24,18:17:58.000,55,11083122,15245,0,1740421077,12941.664328729988,96.58922313000221,53390.23066704001 2025-02-24,18:17:59.000,55,11083013,15525,0,1740421078,12941.657592419993,96.55397747999814,53390.23066704001 2025-02-24,18:18:00.000,55,11083096,15525,0,1740421079,12941.671065039998,96.53987921999942,53390.18175720001 2025-02-24,18:18:01.000,55,11083046,15325,0,1740421080,12941.563284080003,96.55397747999814,53390.1468216 2025-02-24,18:18:02.000,55,11083038,15245,0,1740421081,12941.475712049993,96.61037052000029,53390.11887312 2025-02-24,18:18:03.000,55,11083109,15365,0,1740421082,12941.428557879997,96.58217400000285,53390.13284736001 2025-02-24,18:18:04.000,55,11083026,15445,0,1740421083,12941.374667399992,96.55397747999814,53390.1468216 2025-02-24,18:18:05.000,55,11083051,15405,0,1740421084,12941.374667399992,96.56807574000413,53390.04900192 2025-02-24,18:18:06.000,55,11083028,15445,0,1740421085,12941.314040609992,96.51168270000198,53390.02804056 2025-02-24,18:18:07.000,55,11083238,15525,0,1740421086,12941.307304299997,96.42004401000304,53390.1468216 2025-02-24,18:18:08.000,55,11083017,15245,0,1740421087,12941.212995959992,96.41299488000368,53390.00009208 2025-02-24,18:18:09.000,55,11083028,15405,0,1740421088,12941.233204889992,96.25791402000323,53390.090924640004 2025-02-24,18:18:10.000,55,11083066,15485,0,1740421089,12941.219732270001,96.24381576000451,53390.055989039996 2025-02-24,18:18:11.000,55,11083039,15445,0,1740421090,12941.246677509997,96.34250358000281,53390.06297616001 2025-02-24,18:18:12.000,55,11083161,15365,0,1740421091,12941.212995959992,96.25791402000323,53389.89528528001 2025-02-24,18:18:13.000,55,11083190,15045,0,1740421092,12941.233204889992,96.08873490000406,53390.111886000006 2025-02-24,18:18:14.000,55,11083125,15365,0,1740421093,12941.212995959992,96.03939099000127,53390.00009208 2025-02-24,18:18:15.000,55,11082830,15285,0,1740421094,12941.132160239991,95.9688996900004,53389.8324012 2025-02-24,18:18:16.000,55,11083216,15325,0,1740421095,12941.064797139996,95.7574257899978,53390.02804056 2025-02-24,18:18:17.000,55,11083150,15205,0,1740421096,12940.95027986999,95.69398362000356,53389.96515648001 2025-02-24,18:18:18.000,55,11083008,15165,0,1740421097,12940.88965307999,95.65873796999949,53389.88131104 2025-02-24,18:18:19.000,55,11082900,15525,0,1740421098,12940.90986200999,95.65873796999949,53389.9022724 2025-02-24,18:18:20.000,55,11083163,15285,0,1740421099,12940.99069772999,95.53185363000375,53389.8324012 2025-02-24,18:18:21.000,55,11083088,15005,0,1740421100,12940.89638939,95.27103581999836,53389.8324012 2025-02-24,18:18:22.000,55,11083058,15365,0,1740421101,12940.963752489995,95.20759365000413,53389.90925952 2025-02-24,18:18:23.000,55,11083161,15525,0,1740421102,12940.95027986999,95.18644625999877,53389.91624664001 2025-02-24,18:18:24.000,55,11083029,15925,0,1740421103,12940.943543559995,95.13710235000326,53389.86034968 2025-02-24,18:18:25.000,55,11083006,15365,0,1740421104,12940.93007093999,95.14415148000262,53389.776504240006 2025-02-24,18:18:26.000,55,11083023,15445,0,1740421105,12940.86944414999,95.05251279000368,53389.76951712001 2025-02-24,18:18:27.000,55,11083008,15325,0,1740421106,12940.88965307999,95.04546366000432,53389.72759440001 2025-02-24,18:18:28.000,55,11083008,15845,0,1740421107,12940.8357626,95.08775844000047,53389.73458152 2025-02-24,18:18:29.000,55,11083019,15365,0,1740421108,12940.8357626,95.04546366000432,53389.755542880004 2025-02-24,18:18:30.000,55,11083157,15205,0,1740421109,12940.802081049995,94.96087410000473,53389.83938832 2025-02-24,18:18:31.000,55,11083122,15365,0,1740421110,12940.80881735999,94.8833336700045,53389.85336256 2025-02-24,18:18:32.000,55,11083040,15645,0,1740421111,12940.79534474,94.85513714999979,53389.79746560001 2025-02-24,18:18:33.000,55,11083038,15445,0,1740421112,12940.721245329994,94.83398976000171,53389.76951712001 2025-02-24,18:18:34.000,55,11083110,15805,0,1740421113,12940.640409609994,94.7705475900002,53389.79047848 2025-02-24,18:18:35.000,55,11083072,15605,0,1740421114,12940.546101269989,94.78464584999892,53389.69964592001 2025-02-24,18:18:36.000,55,11083080,15605,0,1740421115,12940.438320309993,94.72120368000469,53389.79746560001 2025-02-24,18:18:37.000,55,11082973,15325,0,1740421116,12940.290121489998,94.73530194000341,53389.74156864 2025-02-24,18:18:38.000,55,11083034,15205,0,1740421117,12940.209285769997,94.81284237000364,53389.755542880004 2025-02-24,18:18:39.000,55,11083210,15245,0,1740421118,12940.081295880002,94.80579324000428,53389.76951712001 2025-02-24,18:18:40.000,55,11083012,15565,0,1740421119,12940.007196469996,94.79874410999764,53389.69964592001 2025-02-24,18:18:41.000,55,11083124,15765,0,1740421120,12939.933097059991,94.819891500003,53389.720607279996 2025-02-24,18:18:42.000,55,11083191,15445,0,1740421121,12939.83878872,94.91153019000194,53389.68567168 2025-02-24,18:18:43.000,55,11083032,15405,0,1740421122,12939.825316099996,94.90448106000258,53389.657723200005 2025-02-24,18:18:44.000,55,11083046,15285,0,1740421123,12939.77142561999,95.08070931000111,53389.68567168 2025-02-24,18:18:45.000,55,11083164,15085,0,1740421124,12939.69732621,95.14415148000262,53389.65073608001 2025-02-24,18:18:46.000,55,11083092,15205,0,1740421125,12939.53565477,95.29923234000307,53389.587852000004 2025-02-24,18:18:47.000,55,11083168,15165,0,1740421126,12939.44808273999,95.41906754999945,53389.67868456001 2025-02-24,18:18:48.000,55,11083109,15485,0,1740421127,12939.394192259999,95.44726407000417,53389.60182624001 2025-02-24,18:18:49.000,55,11083176,15685,0,1740421128,12939.299883919994,95.65168884000013,53389.67868456001 2025-02-24,18:18:50.000,55,11082985,15405,0,1740421129,12939.212311889998,95.60939406000398,53389.63676184 2025-02-24,18:18:51.000,55,11083067,15525,0,1740421130,12939.232520819998,95.84201535000466,53389.57387776 2025-02-24,18:18:52.000,55,11082993,15525,0,1740421131,12939.225784509988,95.8208679599993,53389.46907096 2025-02-24,18:18:53.000,55,11083000,15005,0,1740421132,12939.286411299989,96.0323418600019,53389.40618688 2025-02-24,18:18:54.000,55,11083175,15365,0,1740421133,12939.400928569994,96.12398055000085,53389.49701944 2025-02-24,18:18:55.000,55,11083024,15365,0,1740421134,12939.47502798,96.19447185000172,53389.41317400001 2025-02-24,18:18:56.000,55,11083024,15165,0,1740421135,12939.46829166999,96.2156192399998,53389.538942160005 2025-02-24,18:18:57.000,55,11083275,15485,0,1740421136,12939.56933631999,96.35660184000153,53389.45509672 2025-02-24,18:18:58.000,55,11083058,15565,0,1740421137,12939.52891845999,96.37070010000025,53389.58086488001 2025-02-24,18:18:59.000,55,11083214,15125,0,1740421138,12939.56933631999,96.53283009000006,53389.60182624001 2025-02-24,18:19:00.000,55,11082897,15685,0,1740421139,12939.61649049,96.61741964999965,53389.420161120004 2025-02-24,18:19:01.000,55,11083028,15165,0,1740421140,12939.62996310999,96.80069703000481,53389.23150888 2025-02-24,18:19:02.000,55,11083002,15365,0,1740421141,12939.57607263,96.85004094000033,53389.4481096 2025-02-24,18:19:03.000,55,11083198,15125,0,1740421142,12939.623226799995,96.89938485000312,53389.46208384001 2025-02-24,18:19:04.000,55,11083239,15325,0,1740421143,12939.50870952999,97.00512180000078,53389.43413536001 2025-02-24,18:19:05.000,55,11083152,16005,0,1740421144,12939.542391079995,96.99807267000142,53389.35727704 2025-02-24,18:19:06.000,55,11083104,15365,0,1740421145,12939.53565477,97.23774309000146,53389.45509672 2025-02-24,18:19:07.000,55,11082992,15365,0,1740421146,12939.51544584,97.25184135000018,53389.28740584 2025-02-24,18:19:08.000,55,11083154,15045,0,1740421147,12939.461555359994,97.35052916999848,53389.35028992 2025-02-24,18:19:09.000,55,11083107,15285,0,1740421148,12939.373983329999,97.39987308000127,53389.31535432001 2025-02-24,18:19:10.000,55,11082936,15325,0,1740421149,12939.347038089989,97.39987308000127,53389.36426416001 2025-02-24,18:19:11.000,55,11083020,15685,0,1740421150,12939.185366649988,97.5126591599983,53389.252470240004 2025-02-24,18:19:12.000,55,11083100,15325,0,1740421151,12939.245993439989,97.50561002999893,53389.28041872 2025-02-24,18:19:13.000,55,11083102,15685,0,1740421152,12939.138212479993,97.52675742000429,53389.23150888 2025-02-24,18:19:14.000,55,11083104,15325,0,1740421153,12939.158421409993,97.48446264000086,53389.1336892 2025-02-24,18:19:15.000,55,11083165,15445,0,1740421154,12939.064113070002,97.31528352000169,53389.1686248 2025-02-24,18:19:16.000,55,11083005,15365,0,1740421155,12939.064113070002,97.23774309000146,53389.084779360004 2025-02-24,18:19:17.000,55,11083070,15325,0,1740421156,12939.050640449997,97.30118526000297,53389.02189528 2025-02-24,18:19:18.000,55,11083099,15605,0,1740421157,12938.956332109992,97.28003787000489,53388.97298544 2025-02-24,18:19:19.000,55,11083069,15565,0,1740421158,12938.915914249992,97.30118526000297,53389.04285664 2025-02-24,18:19:20.000,55,11083049,15405,0,1740421159,12938.848551149997,97.42102046999935,53388.97997256001 2025-02-24,18:19:21.000,55,11083001,15325,0,1740421160,12938.808133289996,97.45626612000342,53388.917088480004 2025-02-24,18:19:22.000,55,11083084,15725,0,1740421161,12938.727297569996,97.4774135100015,53388.9240756 2025-02-24,18:19:23.000,55,11083106,15325,0,1740421162,12938.646461849996,97.59019958999852,53388.84023016001 2025-02-24,18:19:24.000,55,11082947,15245,0,1740421163,12938.585835059996,97.66069088999939,53388.8542044 2025-02-24,18:19:25.000,55,11083148,15325,0,1740421164,12938.57236243999,97.70298567000282,53388.83324304 2025-02-24,18:19:26.000,55,11083125,15285,0,1740421165,12938.424163619995,97.80167349000112,53388.88914000001 2025-02-24,18:19:27.000,55,11083072,15565,0,1740421166,12938.444372549995,97.80872262000048,53388.88914000001 2025-02-24,18:19:28.000,55,11083066,15485,0,1740421167,12938.41742731,97.6747891499981,53388.81228168001 2025-02-24,18:19:29.000,55,11083072,15165,0,1740421168,12938.30964634999,97.83691913999792,53388.83324304 2025-02-24,18:19:30.000,55,11082961,15445,0,1740421169,12938.43763624,97.81577174999984,53388.82625592 2025-02-24,18:19:31.000,55,11083019,15525,0,1740421170,12938.35680052,97.74528044999897,53388.79132032001 2025-02-24,18:19:32.000,55,11082986,15365,0,1740421171,12938.30964634999,97.75937870999769,53388.7843332 2025-02-24,18:19:33.000,55,11082931,15125,0,1740421172,12938.141238599994,97.94265609000286,53388.714461999996 2025-02-24,18:19:34.000,55,11083175,14845,0,1740421173,12938.100820739994,97.95675435000157,53388.770358960006 2025-02-24,18:19:35.000,55,11083160,15605,0,1740421174,12938.134502289999,97.99199999999837,53388.75638472 2025-02-24,18:19:36.000,55,11083132,15325,0,1740421175,12937.865049890002,98.00609826000436,53388.714461999996 2025-02-24,18:19:37.000,55,11083247,15685,0,1740421176,12937.784214170002,97.90036130999943,53388.651577920005 2025-02-24,18:19:38.000,55,11082981,15525,0,1740421177,12937.508025459996,97.90741043999878,53388.65856504 2025-02-24,18:19:39.000,55,11083087,15245,0,1740421178,12937.35982664,97.91445956999814,53388.55375824001 2025-02-24,18:19:40.000,55,11083113,15205,0,1740421179,12937.1981552,97.94970522000222,53388.52580976001 2025-02-24,18:19:41.000,55,11082925,15365,0,1740421180,12937.144264719995,97.95675435000157,53388.581706720004 2025-02-24,18:19:42.000,55,11083301,15365,0,1740421181,12937.11731948,97.78052610000304,53388.57471960001 2025-02-24,18:19:43.000,55,11082907,15365,0,1740421182,12937.083637929994,97.86511566000263,53388.61664232 2025-02-24,18:19:44.000,55,11082915,15605,0,1740421183,12937.043220069994,97.82987000999856,53388.539784 2025-02-24,18:19:45.000,55,11083041,15485,0,1740421184,12937.17120995999,97.69593654000346,53388.40702872001 2025-02-24,18:19:46.000,55,11083133,15645,0,1740421185,12937.21162781999,97.78052610000304,53388.26029920001 2025-02-24,18:19:47.000,55,11083098,15405,0,1740421186,12937.265518299995,97.6888874100041,53388.434977200006 2025-02-24,18:19:48.000,55,11083029,15285,0,1740421187,12937.33288139999,97.61839611000323,53388.414015840004 2025-02-24,18:19:49.000,55,11083182,15445,0,1740421188,12937.4002445,97.71708393000154,53388.44196432 2025-02-24,18:19:50.000,55,11083110,15765,0,1740421189,12937.44066236,97.77347697000368,53388.379080239996 2025-02-24,18:19:51.000,55,11083115,15525,0,1740421190,12937.35309032999,97.78052610000304,53388.30222192 2025-02-24,18:19:52.000,55,11083055,15685,0,1740421191,12937.427189739996,97.81577174999984,53388.365106000005 2025-02-24,18:19:53.000,55,11083061,15685,0,1740421192,12937.366562949996,97.83691913999792,53388.35113176 2025-02-24,18:19:54.000,55,11083158,15165,0,1740421193,12937.346354019995,97.84396827000455,53388.316196160005 2025-02-24,18:19:55.000,55,11083182,15445,0,1740421194,12937.35982664,97.97790173999965,53388.2952348 2025-02-24,18:19:56.000,55,11083345,15525,0,1740421195,12937.487816529996,97.94265609000286,53388.44895144 2025-02-24,18:19:57.000,55,11082971,15485,0,1740421196,12937.575388559992,97.97790173999965,53388.35113176 2025-02-24,18:19:58.000,55,11083012,15365,0,1740421197,12937.588861179996,98.06249129999924,53388.26029920001 2025-02-24,18:19:59.000,55,11082964,15445,0,1740421198,12937.662960590002,98.14708085999882,53388.30920904001 2025-02-24,18:20:00.000,55,11083134,15805,0,1740421199,12937.703378450002,98.04839304000052,53388.28126056 2025-02-24,18:20:01.000,55,11083256,15525,0,1740421200,12937.689905829997,98.16822825000418,53388.38606736001 2025-02-24,18:20:02.000,55,11083056,15885,0,1740421201,12937.797686789992,98.12593347000075,53388.4000416 2025-02-24,18:20:03.000,55,11083025,15445,0,1740421202,12937.844840960002,98.1329826000001,53388.434977200006 2025-02-24,18:20:04.000,55,11083100,15725,0,1740421203,12937.831368339997,98.1823265100029,53388.34414464 2025-02-24,18:20:05.000,55,11082977,15925,0,1740421204,12937.817895719993,98.22462128999905,53388.379080239996 2025-02-24,18:20:06.000,55,11083055,15765,0,1740421205,12937.905467750003,98.16822825000418,53388.49786128 2025-02-24,18:20:07.000,55,11083020,16125,0,1740421206,12937.905467750003,98.12593347000075,53388.39305448 2025-02-24,18:20:08.000,55,11083092,15405,0,1740421207,12937.912204059998,98.16117912000482,53388.414015840004 2025-02-24,18:20:09.000,55,11083089,15725,0,1740421208,12937.945885609988,98.06249129999924,53388.42100296 2025-02-24,18:20:10.000,55,11083112,15685,0,1740421209,12938.033457639998,98.07658955999796,53388.49087416 2025-02-24,18:20:11.000,55,11083072,15525,0,1740421210,12938.114293359999,98.02019652000308,53388.483887040005 2025-02-24,18:20:12.000,55,11083078,16125,0,1740421211,12938.154711219999,97.98495086999901,53388.55375824001 2025-02-24,18:20:13.000,55,11083079,15805,0,1740421212,12938.154711219999,97.92855783000414,53388.47689992001 2025-02-24,18:20:14.000,55,11083010,15405,0,1740421213,12938.181656459994,97.94265609000286,53388.58869384 2025-02-24,18:20:15.000,55,11083131,15325,0,1740421214,12938.22881062999,97.89331218000007,53388.6096552 2025-02-24,18:20:16.000,55,11083047,15685,0,1740421215,12938.22881062999,97.87921392000135,53388.602668080006 2025-02-24,18:20:17.000,55,11083063,15525,0,1740421216,12938.201865389994,97.90036130999943,53388.62362944001 2025-02-24,18:20:18.000,55,11083140,15485,0,1740421217,12938.195129079999,97.88626305000071,53388.67253928001 2025-02-24,18:20:19.000,55,11083106,15405,0,1740421218,12938.154711219999,97.87921392000135,53388.56074536 2025-02-24,18:20:20.000,55,11082986,15525,0,1740421219,12938.181656459994,97.97790173999965,53388.69350064001 2025-02-24,18:20:21.000,55,11083079,15725,0,1740421220,12938.201865389994,97.94970522000222,53388.62362944001 2025-02-24,18:20:22.000,55,11083017,15245,0,1740421221,12938.174920149999,97.99904912999773,53388.79830744 2025-02-24,18:20:23.000,55,11083024,15325,0,1740421222,12938.147974909989,97.90741043999878,53388.90311424 2025-02-24,18:20:24.000,55,11083006,15365,0,1740421223,12938.134502289999,98.0342947800018,53388.8542044 2025-02-24,18:20:25.000,55,11082882,15485,0,1740421224,12938.174920149999,98.04134391000116,53388.79830744 2025-02-24,18:20:26.000,55,11083151,15205,0,1740421225,12938.053666569998,97.99199999999837,53388.70747488 2025-02-24,18:20:27.000,55,11083034,15165,0,1740421226,12938.121029669994,98.01314739000372,53388.93106272001 2025-02-24,18:20:28.000,55,11083057,15165,0,1740421227,12938.107557049989,98.20347390000097,53388.86119152001 2025-02-24,18:20:29.000,55,11083136,15285,0,1740421228,12938.114293359999,98.11183521000203,53388.82625592 2025-02-24,18:20:30.000,55,11083145,15245,0,1740421229,12938.073875499998,98.30921084999864,53388.8542044 2025-02-24,18:20:31.000,55,11083039,15485,0,1740421230,12938.127765979989,98.41494780000357,53388.87516576 2025-02-24,18:20:32.000,55,11083119,15605,0,1740421231,12938.127765979989,98.47134083999845,53388.819268800005 2025-02-24,18:20:33.000,55,11083121,15485,0,1740421232,12938.114293359999,98.6264216999989,53388.90311424 2025-02-24,18:20:34.000,55,11083132,15325,0,1740421233,12938.134502289999,98.68986387000041,53388.87516576 2025-02-24,18:20:35.000,55,11083084,15565,0,1740421234,12938.114293359999,98.78855168999871,53388.87516576 2025-02-24,18:20:36.000,55,11083076,15365,0,1740421235,12938.073875499998,98.88723951000429,53388.79830744 2025-02-24,18:20:37.000,55,11083052,15485,0,1740421236,12938.107557049989,98.99297646000196,53388.84023016001 2025-02-24,18:20:38.000,55,11083004,15645,0,1740421237,12938.107557049989,99.0493695000041,53388.86119152001 2025-02-24,18:20:39.000,55,11083099,15485,0,1740421238,12938.087348119989,99.21854862000328,53388.819268800005 2025-02-24,18:20:40.000,55,11083145,15405,0,1740421239,12938.114293359999,99.26789252999879,53388.84023016001 2025-02-24,18:20:41.000,55,11083174,15645,0,1740421240,12938.100820739994,99.34543295999902,53388.84023016001 2025-02-24,18:20:42.000,55,11083053,15405,0,1740421241,12938.201865389994,99.38067861000309,53388.79830744 2025-02-24,18:20:43.000,55,11082963,15645,0,1740421242,12938.29617373,99.52166121000482,53388.81228168001 2025-02-24,18:20:44.000,55,11083089,15645,0,1740421243,12938.39048206999,99.50756294999883,53388.749397600004 2025-02-24,18:20:45.000,55,11083189,15205,0,1740421244,12938.41069099999,99.47231730000203,53388.83324304 2025-02-24,18:20:46.000,55,11083262,15645,0,1740421245,12938.49826303,99.4441207800046,53388.86119152001 2025-02-24,18:20:47.000,55,11083123,15365,0,1740421246,12938.673407089991,99.40182600000117,53388.76337184001 2025-02-24,18:20:48.000,55,11082902,15485,0,1740421247,12938.686879709996,99.35248208999838,53388.868178640005 2025-02-24,18:20:49.000,55,11083238,15525,0,1740421248,12938.835078529992,99.37362948000373,53388.93106272001 2025-02-24,18:20:50.000,55,11083249,15165,0,1740421249,12938.969804729997,99.232646880002,53388.93106272001 2025-02-24,18:20:51.000,55,11082934,15085,0,1740421250,12938.949595799997,99.232646880002,53388.93106272001 2025-02-24,18:20:52.000,55,11083028,15325,0,1740421251,12939.064113070002,99.23969601000135,53388.89612712 2025-02-24,18:20:53.000,55,11083101,15925,0,1740421252,12939.003486280002,99.0493695000041,53388.97997256001 2025-02-24,18:20:54.000,55,11083300,15285,0,1740421253,12939.070849379998,99.06346776000282,53389.00093392 2025-02-24,18:20:55.000,55,11083012,15405,0,1740421254,12939.192102959998,98.95773080999788,53389.05683088001 2025-02-24,18:20:56.000,55,11082892,15525,0,1740421255,12939.084322000002,98.88723951000429,53388.986959680005 2025-02-24,18:20:57.000,55,11083073,15485,0,1740421256,12939.192102959998,98.83084647000214,53389.11971496 2025-02-24,18:20:58.000,55,11083077,15725,0,1740421257,12939.118003549993,98.8731412499983,53389.02888240001 2025-02-24,18:20:59.000,55,11083057,15205,0,1740421258,12939.232520819998,98.81674821000342,53389.11971496 2025-02-24,18:21:00.000,55,11083206,15245,0,1740421259,12939.198839269993,98.83084647000214,53389.1336892 2025-02-24,18:21:01.000,55,11083088,15325,0,1740421260,12939.205575579988,98.85199386000022,53389.09176648 2025-02-24,18:21:02.000,55,11083034,15605,0,1740421261,12939.144948789988,98.90133777000301,53389.17561192001 2025-02-24,18:21:03.000,55,11083129,15365,0,1740421262,12939.205575579988,98.89428864000365,53389.12670208001 2025-02-24,18:21:04.000,55,11083106,15285,0,1740421263,12939.118003549993,98.86609211999894,53389.14067632 2025-02-24,18:21:05.000,55,11083080,15165,0,1740421264,12939.111267239998,98.8731412499983,53389.203560400005 2025-02-24,18:21:06.000,55,11083034,15245,0,1740421265,12939.158421409993,98.88019037999766,53389.16163768 2025-02-24,18:21:07.000,55,11083121,15365,0,1740421266,12939.178630339993,98.89428864000365,53389.23150888 2025-02-24,18:21:08.000,55,11083170,15685,0,1740421267,12939.192102959998,98.8731412499983,53389.18958616 2025-02-24,18:21:09.000,55,11083049,15365,0,1740421268,12939.245993439989,98.85904298999958,53389.203560400005 2025-02-24,18:21:10.000,55,11083055,15565,0,1740421269,12939.252729749998,98.91543603000173,53389.14766344001 2025-02-24,18:21:11.000,55,11083094,15765,0,1740421270,12939.245993439989,99.00002559000131,53389.18259904 2025-02-24,18:21:12.000,55,11083030,15645,0,1740421271,12939.252729749998,99.00707472000067,53389.21054752 2025-02-24,18:21:13.000,55,11083050,15405,0,1740421272,12939.252729749998,98.97887820000324,53389.25945736 2025-02-24,18:21:14.000,55,11083077,15405,0,1740421273,12939.239257129993,99.09166428000026,53389.30138008 2025-02-24,18:21:15.000,55,11083093,15325,0,1740421274,12939.232520819998,99.11281166999834,53389.32932856 2025-02-24,18:21:16.000,55,11083073,15165,0,1740421275,12939.286411299989,99.07756602000154,53389.24548312001 2025-02-24,18:21:17.000,55,11083044,15605,0,1740421276,12939.313356539998,99.11281166999834,53389.28041872 2025-02-24,18:21:18.000,55,11083111,15165,0,1740421277,12939.219048199993,99.10576253999898,53389.35727704 2025-02-24,18:21:19.000,55,11083064,15365,0,1740421278,12939.320092849994,99.12690993000433,53389.29439296001 2025-02-24,18:21:20.000,55,11083077,15125,0,1740421279,12939.266202369989,99.19035209999856,53389.420161120004 2025-02-24,18:21:21.000,55,11083281,15245,0,1740421280,12939.306620229989,99.02117297999939,53389.28041872 2025-02-24,18:21:22.000,55,11083056,14965,0,1740421281,12939.245993439989,98.97887820000324,53389.273431600006 2025-02-24,18:21:23.000,55,11083232,15125,0,1740421282,12939.279674989994,99.03527123999811,53389.3782384 2025-02-24,18:21:24.000,55,11083087,15045,0,1740421283,12939.245993439989,98.95773080999788,53389.28041872 2025-02-24,18:21:25.000,55,11083181,15685,0,1740421284,12939.171894029998,98.9365834199998,53389.36426416001 2025-02-24,18:21:26.000,55,11083023,15685,0,1740421285,12939.171894029998,98.83084647000214,53389.28740584 2025-02-24,18:21:27.000,55,11082861,15445,0,1740421286,12939.077585689993,98.71806038999785,53389.39919976 2025-02-24,18:21:28.000,55,11082908,15165,0,1740421287,12938.983277350002,98.8026499500047,53389.28740584 2025-02-24,18:21:29.000,55,11083012,15165,0,1740421288,12938.814869599992,98.54183213999931,53389.46907096 2025-02-24,18:21:30.000,55,11083030,15045,0,1740421289,12938.814869599992,98.39380040999822,53389.43413536001 2025-02-24,18:21:31.000,55,11083104,14885,0,1740421290,12938.727297569996,98.33035824000399,53389.48304520001 2025-02-24,18:21:32.000,55,11082928,15525,0,1740421291,12938.693616019991,98.32330911000463,53389.47605808 2025-02-24,18:21:33.000,55,11083290,15485,0,1740421292,12938.693616019991,98.09773695000331,53389.53195504001 2025-02-24,18:21:34.000,55,11083211,15165,0,1740421293,12938.63972554,98.08363869000459,53389.385225519996 2025-02-24,18:21:35.000,55,11083088,15205,0,1740421294,12938.70035233,97.92855783000414,53389.371251280005 2025-02-24,18:21:36.000,55,11083044,15245,0,1740421295,12938.61278029999,97.7875752300024,53389.43413536001 2025-02-24,18:21:37.000,55,11083098,15405,0,1740421296,12938.754242809991,97.59019958999852,53389.490032320005 2025-02-24,18:21:38.000,55,11083054,15685,0,1740421297,12938.673407089991,97.53380655000365,53389.4481096 2025-02-24,18:21:39.000,55,11083155,15245,0,1740421298,12938.666670779996,97.45626612000342,53389.52496792 2025-02-24,18:21:40.000,55,11083071,15285,0,1740421299,12938.673407089991,97.3787256900032,53389.441122480006 2025-02-24,18:21:41.000,55,11083031,15445,0,1740421300,12938.63972554,97.31528352000169,53389.41317400001 2025-02-24,18:21:42.000,55,11083187,15365,0,1740421301,12938.760979120001,97.27298873999825,53389.46208384001 2025-02-24,18:21:43.000,55,11083106,15565,0,1740421302,12938.727297569996,97.25889047999954,53389.43413536001 2025-02-24,18:21:44.000,55,11083031,15245,0,1740421303,12938.754242809991,97.25184135000018,53389.50400656 2025-02-24,18:21:45.000,55,11083103,15165,0,1740421304,12938.740770190001,97.20249744000466,53389.47605808 2025-02-24,18:21:46.000,55,11082963,15645,0,1740421305,12938.740770190001,97.16020266000123,53389.5179808 2025-02-24,18:21:47.000,55,11083050,15325,0,1740421306,12938.653198159991,97.17430091999995,53389.490032320005 2025-02-24,18:21:48.000,55,11083103,15365,0,1740421307,12938.57236243999,97.05446571000357,53389.49701944 2025-02-24,18:21:49.000,55,11082969,15685,0,1740421308,12938.51847196,97.0192200599995,53389.50400656 2025-02-24,18:21:50.000,55,11083027,15725,0,1740421309,12938.53194457999,97.02626918999886,53389.538942160005 2025-02-24,18:21:51.000,55,11083003,15365,0,1740421310,12938.504999339995,96.9205322400012,53389.56689064 2025-02-24,18:21:52.000,55,11082963,15765,0,1740421311,12938.484790409995,96.90643398000248,53389.56689064 2025-02-24,18:21:53.000,55,11083058,15525,0,1740421312,12938.45784517,96.80774616000417,53389.5179808 2025-02-24,18:21:54.000,55,11082974,15445,0,1740421313,12938.39048206999,96.72315660000459,53389.59483912 2025-02-24,18:21:55.000,55,11083001,15325,0,1740421314,12938.35006420999,96.63856703999772,53389.608813360006 2025-02-24,18:21:56.000,55,11083000,15405,0,1740421315,12938.323118969995,96.53283009000006,53389.60182624001 2025-02-24,18:21:57.000,55,11083025,15205,0,1740421316,12938.262492179994,96.48348618000455,53389.57387776 2025-02-24,18:21:58.000,55,11083003,15525,0,1740421317,12938.181656459994,96.44119140000112,53389.60182624001 2025-02-24,18:21:59.000,55,11083039,15365,0,1740421318,12938.033457639998,96.29315967000002,53389.6227876 2025-02-24,18:22:00.000,55,11083020,15485,0,1740421319,12938.013248709998,96.22266836999916,53389.67169744 2025-02-24,18:22:01.000,55,11083044,15205,0,1740421320,12937.925676680003,96.16627533000428,53389.57387776 2025-02-24,18:22:02.000,55,11083001,15765,0,1740421321,12937.878522509993,96.20152098000108,53389.54592928 2025-02-24,18:22:03.000,55,11083234,15245,0,1740421322,12937.898731439993,96.15217706999829,53389.53195504001 2025-02-24,18:22:04.000,55,11083054,15605,0,1740421323,12937.939149299993,96.15217706999829,53389.63676184 2025-02-24,18:22:05.000,55,11082978,15365,0,1740421324,12937.945885609988,96.18742272000236,53389.58086488001 2025-02-24,18:22:06.000,55,11083111,15405,0,1740421325,12937.939149299993,96.16627533000428,53389.6227876 2025-02-24,18:22:07.000,55,11082978,15165,0,1740421326,12937.865049890002,96.12398055000085,53389.608813360006 2025-02-24,18:22:08.000,55,11083079,15325,0,1740421327,12937.804423100002,96.14512793999893,53389.56689064 2025-02-24,18:22:09.000,55,11083028,15605,0,1740421328,12937.790950479997,96.0816857700047,53389.490032320005 2025-02-24,18:22:10.000,55,11083022,15485,0,1740421329,12937.764005240002,95.99709620999784,53389.552916399996 2025-02-24,18:22:11.000,55,11083128,15285,0,1740421330,12937.811159409997,96.01119447000383,53389.56689064 2025-02-24,18:22:12.000,55,11083039,15485,0,1740421331,12937.811159409997,96.0323418600019,53389.51099368001 2025-02-24,18:22:13.000,55,11083063,16005,0,1740421332,12937.865049890002,96.00414534000447,53389.46907096 2025-02-24,18:22:14.000,55,11083050,15325,0,1740421333,12937.891995129998,96.01824360000319,53389.490032320005 2025-02-24,18:22:15.000,55,11082993,15245,0,1740421334,12937.999776089993,96.01119447000383,53389.53195504001 2025-02-24,18:22:16.000,55,11083047,15205,0,1740421335,12938.006512399988,96.02529273000255,53389.53195504001 2025-02-24,18:22:17.000,55,11083061,15525,0,1740421336,12938.060402879993,95.94775230000232,53389.53195504001 2025-02-24,18:22:18.000,55,11083054,15525,0,1740421337,12937.999776089993,95.8702118700021,53389.552916399996 2025-02-24,18:22:19.000,55,11083004,15365,0,1740421338,12937.966094539988,95.74332752999908,53389.57387776 2025-02-24,18:22:20.000,55,11083005,15565,0,1740421339,12937.945885609988,95.61644319000334,53389.54592928 2025-02-24,18:22:21.000,55,11083114,15325,0,1740421340,12937.858313579993,95.44021494000481,53389.56689064 2025-02-24,18:22:22.000,55,11082927,15205,0,1740421341,12937.905467750003,95.43316580999817,53389.61580048 2025-02-24,18:22:23.000,55,11082996,15285,0,1740421342,12937.838104649993,95.34152711999923,53389.66471032 2025-02-24,18:22:24.000,55,11083260,15285,0,1740421343,12937.784214170002,95.33447798999987,53389.55990352001 2025-02-24,18:22:25.000,55,11083229,15205,0,1740421344,12937.757268929992,95.22169191000285,53389.657723200005 2025-02-24,18:22:26.000,55,11083017,15685,0,1740421345,12937.636015349992,95.24283930000092,53389.56689064 2025-02-24,18:22:27.000,55,11083008,15365,0,1740421346,12937.649487969997,95.1652988700007,53389.59483912 2025-02-24,18:22:28.000,55,11082992,15485,0,1740421347,12937.588861179996,95.08775844000047,53389.587852000004 2025-02-24,18:22:29.000,55,11083074,15245,0,1740421348,12937.568652249996,95.10890582999855,53389.73458152 2025-02-24,18:22:30.000,55,11083150,15085,0,1740421349,12937.534970699991,94.98907062000217,53389.60182624001 2025-02-24,18:22:31.000,55,11083134,15205,0,1740421350,12937.588861179996,95.05956192000303,53389.67868456001 2025-02-24,18:22:32.000,55,11083050,15645,0,1740421351,12937.609070109997,95.14415148000262,53389.720607279996 2025-02-24,18:22:33.000,55,11082997,15085,0,1740421352,12937.689905829997,95.25693755999964,53389.71362016 2025-02-24,18:22:34.000,55,11083136,15565,0,1740421353,12937.710114759997,95.27808494999772,53389.76951712001 2025-02-24,18:22:35.000,55,11083173,15325,0,1740421354,12937.737059999992,95.32037973000115,53389.74156864 2025-02-24,18:22:36.000,55,11083036,15445,0,1740421355,12937.730323689997,95.29218321000371,53389.71362016 2025-02-24,18:22:37.000,55,11082925,15565,0,1740421356,12937.770741549997,95.27103581999836,53389.755542880004 2025-02-24,18:22:38.000,55,11083014,15325,0,1740421357,12937.710114759997,95.22169191000285,53389.776504240006 2025-02-24,18:22:39.000,55,11083019,15005,0,1740421358,12937.716851069992,95.09480756999983,53389.825414080005 2025-02-24,18:22:40.000,55,11082981,15325,0,1740421359,12937.730323689997,95.24283930000092,53389.8324012 2025-02-24,18:22:41.000,55,11083005,15365,0,1740421360,12937.750532619997,95.22169191000285,53389.83938832 2025-02-24,18:22:42.000,55,11083120,15485,0,1740421361,12937.737059999992,95.17234800000006,53389.86733680001 2025-02-24,18:22:43.000,55,11082953,15005,0,1740421362,12937.851577269998,95.25693755999964,53389.86034968 2025-02-24,18:22:44.000,55,11083090,15565,0,1740421363,12937.871786199998,95.13710235000326,53389.9022724 2025-02-24,18:22:45.000,55,11082881,15445,0,1740421364,12937.966094539988,95.18644625999877,53389.76253 2025-02-24,18:22:46.000,55,11082981,15245,0,1740421365,12937.945885609988,95.13710235000326,53389.923233760004 2025-02-24,18:22:47.000,55,11083057,15205,0,1740421366,12937.986303469988,95.08070931000111,53389.93022088 2025-02-24,18:22:48.000,55,11083154,15725,0,1740421367,12938.100820739994,95.00316888000089,53389.97913072 2025-02-24,18:22:49.000,55,11083207,15445,0,1740421368,12938.127765979989,94.98907062000217,53389.95816936 2025-02-24,18:22:50.000,55,11082997,15445,0,1740421369,12938.26922848999,95.04546366000432,53390.04900192 2025-02-24,18:22:51.000,55,11082920,15445,0,1740421370,12938.343327899995,95.15120061000198,53389.97913072 2025-02-24,18:22:52.000,55,11083067,15925,0,1740421371,12938.484790409995,95.10890582999855,53390.08393752001 2025-02-24,18:22:53.000,55,11083088,15445,0,1740421372,12938.49826303,95.20054452000477,53390.03502768001 2025-02-24,18:22:54.000,55,11083158,15325,0,1740421373,12938.57236243999,95.25693755999964,53390.06996328 2025-02-24,18:22:55.000,55,11082989,15285,0,1740421374,12938.63972554,95.32037973000115,53389.993104960005 2025-02-24,18:22:56.000,55,11083011,15165,0,1740421375,12938.70035233,95.36267451000458,53390.06297616001 2025-02-24,18:22:57.000,55,11083105,15565,0,1740421376,12938.828342219997,95.40496929000074,53390.02105344 2025-02-24,18:22:58.000,55,11083061,15325,0,1740421377,12938.915914249992,95.36267451000458,53390.0769504 2025-02-24,18:22:59.000,55,11083101,15245,0,1740421378,12939.023695210002,95.32742886000051,53390.1468216 2025-02-24,18:23:00.000,55,11083128,15485,0,1740421379,12939.097794619993,95.34857624999859,53390.20271856001 2025-02-24,18:23:01.000,55,11083184,15565,0,1740421380,12939.192102959998,95.27103581999836,53390.13284736001 2025-02-24,18:23:02.000,55,11083049,15285,0,1740421381,12939.306620229989,95.25693755999964,53390.209705680005 2025-02-24,18:23:03.000,55,11083034,15405,0,1740421382,12939.44808273999,95.17234800000006,53390.223679919996 2025-02-24,18:23:04.000,55,11083096,15125,0,1740421383,12939.51544584,95.17234800000006,53390.258615520004 2025-02-24,18:23:05.000,55,11083228,15325,0,1740421384,12939.58954524999,95.11595495999791,53390.33547384 2025-02-24,18:23:06.000,55,11083104,15445,0,1740421385,12939.603017869995,95.08070931000111,53390.23066704001 2025-02-24,18:23:07.000,55,11083151,15525,0,1740421386,12939.71079882999,95.08775844000047,53390.32149960001 2025-02-24,18:23:08.000,55,11083150,15405,0,1740421387,12939.79837086,94.93972670999938,53390.40534504 2025-02-24,18:23:09.000,55,11083153,15165,0,1740421388,12939.966778609996,94.98202149000281,53390.37040944001 2025-02-24,18:23:10.000,55,11082983,15165,0,1740421389,12940.027405399996,94.80579324000428,53390.39835792001 2025-02-24,18:23:11.000,55,11083241,15565,0,1740421390,12940.101504810002,94.68595803000062,53390.53810032001 2025-02-24,18:23:12.000,55,11083147,15645,0,1740421391,12940.256439939993,94.67890890000126,53390.43329352 2025-02-24,18:23:13.000,55,11083061,15365,0,1740421392,12940.296857799993,94.58727021000232,53390.46822912001 2025-02-24,18:23:14.000,55,11083002,15405,0,1740421393,12940.377693519993,94.48858239000401,53390.52412608 2025-02-24,18:23:15.000,55,11083126,15285,0,1740421394,12940.552837579999,94.4251402200025,53390.475216240004 2025-02-24,18:23:16.000,55,11083039,15125,0,1740421395,12940.66735484999,94.25596110000333,53390.46822912001 2025-02-24,18:23:17.000,55,11083108,15485,0,1740421396,12940.62693698999,94.20661719000054,53390.46822912001 2025-02-24,18:23:18.000,55,11083047,15165,0,1740421397,12940.84923521999,94.3123541399982,53390.58002304 2025-02-24,18:23:19.000,55,11083143,15325,0,1740421398,12941.01090665999,94.12202763000096,53390.62194576 2025-02-24,18:23:20.000,55,11083172,15165,0,1740421399,12941.071533449991,94.24186284000461,53390.62194576 2025-02-24,18:23:21.000,55,11082895,15765,0,1740421400,12941.192787029991,94.10792937000224,53390.52412608 2025-02-24,18:23:22.000,55,11083058,15685,0,1740421401,12941.206259649996,94.10088024000288,53390.58002304 2025-02-24,18:23:23.000,55,11082967,15005,0,1740421402,12941.307304299997,94.0162906800033,53390.6009844 2025-02-24,18:23:24.000,55,11083085,15165,0,1740421403,12941.361194780002,94.05858545999945,53390.62893288 2025-02-24,18:23:25.000,55,11083067,15645,0,1740421404,12941.388140019997,94.10792937000224,53390.56604880001 2025-02-24,18:23:26.000,55,11083014,15885,0,1740421405,12941.334249539992,94.08678198000416,53390.58701016001 2025-02-24,18:23:27.000,55,11083054,15645,0,1740421406,12941.340985850002,94.1502241499984,53390.68482984001 2025-02-24,18:23:28.000,55,11083003,15245,0,1740421407,12941.388140019997,94.03038894000201,53390.63592000001 2025-02-24,18:23:29.000,55,11083120,15685,0,1740421408,12941.361194780002,94.10792937000224,53390.64989424 2025-02-24,18:23:30.000,55,11083064,15845,0,1740421409,12941.462239430002,94.06563458999881,53390.74771392 2025-02-24,18:23:31.000,55,11083075,15645,0,1740421410,12941.489184669997,94.02333981000265,53390.76867528 2025-02-24,18:23:32.000,55,11083078,15445,0,1740421411,12941.489184669997,93.89645546999964,53390.65688136001 2025-02-24,18:23:33.000,55,11083131,15405,0,1740421412,12941.529602529998,93.91055372999836,53390.7407268 2025-02-24,18:23:34.000,55,11083029,15445,0,1740421413,12941.603701939988,93.81891503999941,53390.74771392 2025-02-24,18:23:35.000,55,11083126,15365,0,1740421414,12941.623910869988,93.77662026000326,53390.72675256 2025-02-24,18:23:36.000,55,11083054,15485,0,1740421415,12941.644119799988,93.7554728699979,53390.81758512 2025-02-24,18:23:37.000,55,11083017,15365,0,1740421416,12941.623910869988,93.67793243999768,53390.782649520006 2025-02-24,18:23:38.000,55,11083204,15325,0,1740421417,12941.623910869988,93.71317809000175,53390.86649496 2025-02-24,18:23:39.000,55,11083068,15205,0,1740421418,12941.522866220002,93.74842373999854,53390.85252072001 2025-02-24,18:23:40.000,55,11083168,15485,0,1740421419,12941.529602529998,93.69907983000303,53390.88745632 2025-02-24,18:23:41.000,55,11083011,15125,0,1740421420,12941.543075150003,93.60744114000408,53390.96431464 2025-02-24,18:23:42.000,55,11082948,15245,0,1740421421,12941.536338839993,93.49465505999979,53390.880469200005 2025-02-24,18:23:43.000,55,11082993,15205,0,1740421422,12941.691273969998,93.5580972300013,53391.02719872 2025-02-24,18:23:44.000,55,11083058,15605,0,1740421423,12941.630647179998,93.56514636000065,53390.782649520006 2025-02-24,18:23:45.000,55,11083052,15485,0,1740421424,12941.671065039998,93.46645854000235,53390.95732752 2025-02-24,18:23:46.000,55,11083190,15565,0,1740421425,12941.765373379989,93.57219549000001,53390.97130176001 2025-02-24,18:23:47.000,55,11083013,15365,0,1740421426,12941.738428139994,93.54399897000258,53390.880469200005 2025-02-24,18:23:48.000,55,11082988,15165,0,1740421427,12941.765373379989,93.72727635000047,53390.87348208001 2025-02-24,18:23:49.000,55,11082998,15525,0,1740421428,12941.859681719994,93.97399589999986,53390.90143056001 2025-02-24,18:23:50.000,55,11082933,15165,0,1740421429,12941.738428139994,94.00924155000394,53390.93636616 2025-02-24,18:23:51.000,55,11083101,15685,0,1740421430,12941.812527549999,94.22776457999862,53390.92239192001 2025-02-24,18:23:52.000,55,11083086,15125,0,1740421431,12941.86641802999,94.29120675000013,53391.0551472 2025-02-24,18:23:53.000,55,11083147,15285,0,1740421432,12941.88662695999,94.34055066000292,53390.999250240005 2025-02-24,18:23:54.000,55,11083071,15565,0,1740421433,12941.819263859994,94.6084176000004,53390.96431464 2025-02-24,18:23:55.000,55,11083025,15045,0,1740421434,12941.920308509994,94.73530194000341,53391.10405704 2025-02-24,18:23:56.000,55,11083147,15445,0,1740421435,12941.97419899,94.77759671999956,53391.03418584 2025-02-24,18:23:57.000,55,11082948,15245,0,1740421436,12941.90683588999,94.74235107000277,53391.06912144001 2025-02-24,18:23:58.000,55,11082960,14965,0,1740421437,12942.00788053999,94.83398976000171,53391.08309568 2025-02-24,18:23:59.000,55,11082981,15005,0,1740421438,12941.93378113,94.98202149000281,53391.166941120006 2025-02-24,18:24:00.000,55,11082896,15685,0,1740421439,12941.9135722,95.03841452999768,53391.06213432 2025-02-24,18:24:01.000,55,11083164,15485,0,1740421440,12941.88662695999,95.0172671399996,53391.03418584 2025-02-24,18:24:02.000,55,11082951,15565,0,1740421441,12941.879890649994,95.1652988700007,53391.06912144001 2025-02-24,18:24:03.000,55,11083034,15325,0,1740421442,12941.82600016999,95.24283930000092,53391.02719872 2025-02-24,18:24:04.000,55,11083043,15405,0,1740421443,12941.82600016999,95.35562537999795,53391.06912144001 2025-02-24,18:24:05.000,55,11083161,15405,0,1740421444,12941.751900759999,95.44726407000417,53391.09008280001 2025-02-24,18:24:06.000,55,11083073,15645,0,1740421445,12941.718219209994,95.58119753999927,53391.048160080005 2025-02-24,18:24:07.000,55,11083083,15405,0,1740421446,12941.623910869988,95.59529579999798,53391.06912144001 2025-02-24,18:24:08.000,55,11083009,15445,0,1740421447,12941.509393599998,95.70103275000292,53391.02719872 2025-02-24,18:24:09.000,55,11083093,15485,0,1740421448,12941.428557879997,95.76447492000443,53391.07610856 2025-02-24,18:24:10.000,55,11083105,15285,0,1740421449,12941.307304299997,95.8702118700021,53391.097069920004 2025-02-24,18:24:11.000,55,11083057,15525,0,1740421450,12941.260150130001,95.88431013000081,53391.08309568 2025-02-24,18:24:12.000,55,11083062,15965,0,1740421451,12941.206259649996,95.9688996900004,53391.048160080005 2025-02-24,18:24:13.000,55,11083039,15285,0,1740421452,12941.132160239991,96.05348924999998,53391.04117296001 2025-02-24,18:24:14.000,55,11083103,15405,0,1740421453,12941.11868762,96.12398055000085,53391.01322448 2025-02-24,18:24:15.000,55,11083029,15605,0,1740421454,12941.105214999996,96.19447185000172,53390.99226312001 2025-02-24,18:24:16.000,55,11083090,15645,0,1740421455,12941.085006069996,96.25791402000323,53391.01322448 2025-02-24,18:24:17.000,55,11082965,15125,0,1740421456,12941.07826976,96.2790614100013,53390.95732752 2025-02-24,18:24:18.000,55,11082948,15205,0,1740421457,12941.024379279996,96.30020879999938,53390.99226312001 2025-02-24,18:24:19.000,55,11083214,15325,0,1740421458,12940.882916769995,96.42004401000304,53390.90841768 2025-02-24,18:24:20.000,55,11083265,15165,0,1740421459,12940.91659832,96.51168270000198,53390.950340400006 2025-02-24,18:24:21.000,55,11083168,15565,0,1740421460,12940.93007093999,96.56807574000413,53390.87348208001 2025-02-24,18:24:22.000,55,11083204,15245,0,1740421461,12940.93007093999,96.57512487000349,53390.85950784 2025-02-24,18:24:23.000,55,11083021,15485,0,1740421462,12940.87618046,96.79364789999818,53390.92239192001 2025-02-24,18:24:24.000,55,11083112,15605,0,1740421463,12940.97048879999,96.75840225000138,53390.80361088001 2025-02-24,18:24:25.000,55,11083104,15965,0,1740421464,12940.95027986999,97.06856397000229,53390.87348208001 2025-02-24,18:24:26.000,55,11082967,15445,0,1740421465,12940.99069772999,97.12495701000444,53390.87348208001 2025-02-24,18:24:27.000,55,11083298,15005,0,1740421466,12941.01090665999,97.32233265000104,53390.83854648 2025-02-24,18:24:28.000,55,11083011,15045,0,1740421467,12941.085006069996,97.53380655000365,53390.78963664 2025-02-24,18:24:29.000,55,11083041,15525,0,1740421468,12940.99743404,97.540855680003,53390.77566240001 2025-02-24,18:24:30.000,55,11082937,15125,0,1740421469,12941.125423929996,97.6747891499981,53390.80361088001 2025-02-24,18:24:31.000,55,11083167,15125,0,1740421470,12941.219732270001,97.70298567000282,53390.69880408 2025-02-24,18:24:32.000,55,11083127,15325,0,1740421471,12941.145632859996,97.7875752300024,53390.85950784 2025-02-24,18:24:33.000,55,11083151,15005,0,1740421472,12941.206259649996,97.80872262000048,53390.782649520006 2025-02-24,18:24:34.000,55,11083009,15525,0,1740421473,12941.172578099991,97.71003480000218,53390.92239192001 2025-02-24,18:24:35.000,55,11082921,15165,0,1740421474,12941.226468579996,97.92150870000478,53390.880469200005 2025-02-24,18:24:36.000,55,11083198,15725,0,1740421475,12941.300567990002,97.89331218000007,53390.74771392 2025-02-24,18:24:37.000,55,11083007,15125,0,1740421476,12941.320776920002,98.09068782000395,53390.82457224001 2025-02-24,18:24:38.000,55,11082969,15085,0,1740421477,12941.381403710002,98.05544216999988,53390.85252072001 2025-02-24,18:24:39.000,55,11083010,15525,0,1740421478,12941.381403710002,98.06249129999924,53390.950340400006 2025-02-24,18:24:40.000,55,11083252,15325,0,1740421479,12941.428557879997,98.02019652000308,53390.929379040004 2025-02-24,18:24:41.000,55,11083160,15365,0,1740421480,12941.516129909993,97.95675435000157,53390.90143056001 2025-02-24,18:24:42.000,55,11083182,15085,0,1740421481,12941.570020389998,98.16117912000482,53390.90143056001 2025-02-24,18:24:43.000,55,11083173,15325,0,1740421482,12941.536338839993,98.09068782000395,53390.93636616 2025-02-24,18:24:44.000,55,11083063,14845,0,1740421483,12941.489184669997,98.04134391000116,53390.999250240005 2025-02-24,18:24:45.000,55,11082841,15165,0,1740421484,12941.475712049993,98.23871954999777,53391.06912144001 2025-02-24,18:24:46.000,55,11083056,15245,0,1740421485,12941.442030500002,98.04134391000116,53390.880469200005 2025-02-24,18:24:47.000,55,11083229,15525,0,1740421486,12941.428557879997,98.0695404299986,53390.92239192001 2025-02-24,18:24:48.000,55,11082888,15525,0,1740421487,12941.374667399992,98.11183521000203,53390.978288880004 2025-02-24,18:24:49.000,55,11083127,15685,0,1740421488,12941.401612640002,98.0695404299986,53391.118031280006 2025-02-24,18:24:50.000,55,11082954,15285,0,1740421489,12941.394876329992,98.00609826000436,53390.950340400006 2025-02-24,18:24:51.000,55,11083067,15165,0,1740421490,12941.428557879997,98.01314739000372,53390.85252072001 2025-02-24,18:24:52.000,55,11083038,15525,0,1740421491,12941.367931089997,97.88626305000071,53391.11104416001 2025-02-24,18:24:53.000,55,11083093,15325,0,1740421492,12941.320776920002,97.79462436000176,53390.9154048 2025-02-24,18:24:54.000,55,11083070,15365,0,1740421493,12941.233204889992,97.74528044999897,53390.92239192001 2025-02-24,18:24:55.000,55,11083112,15485,0,1740421494,12941.11868762,97.63954350000131,53390.95732752 2025-02-24,18:24:56.000,55,11083083,15525,0,1740421495,12941.085006069996,97.38577482000255,53390.95732752 2025-02-24,18:24:57.000,55,11083145,15525,0,1740421496,12940.963752489995,97.30118526000297,53391.02719872 2025-02-24,18:24:58.000,55,11082902,15245,0,1740421497,12940.87618046,97.14610440000251,53390.99226312001 2025-02-24,18:24:59.000,55,11083112,15405,0,1740421498,12940.781872119995,97.20249744000466,53391.04117296001 2025-02-24,18:25:00.000,55,11083038,15605,0,1740421499,12940.579782819994,97.10380961999908,53391.048160080005 2025-02-24,18:25:01.000,55,11083177,15645,0,1740421500,12940.431583999998,97.01217093000014,53391.145979760004 2025-02-24,18:25:02.000,55,11083080,14965,0,1740421501,12940.229494699997,96.95577788999799,53391.04117296001 2025-02-24,18:25:03.000,55,11083059,15285,0,1740421502,12940.020669090001,97.00512180000078,53391.01322448 2025-02-24,18:25:04.000,55,11083118,15085,0,1740421503,12939.872470269991,96.83594268000161,53391.097069920004 2025-02-24,18:25:05.000,55,11083017,15365,0,1740421504,12939.744480379995,96.85709006999969,53391.02719872 2025-02-24,18:25:06.000,55,11083062,15165,0,1740421505,12939.67038096999,96.8711883299984,53391.1250184 2025-02-24,18:25:07.000,55,11083009,15325,0,1740421506,12939.65690835,96.85709006999969,53391.09008280001 2025-02-24,18:25:08.000,55,11083018,15485,0,1740421507,12939.60975417999,96.86413919999904,53390.978288880004 2025-02-24,18:25:09.000,55,11083085,15365,0,1740421508,12939.61649049,96.95577788999799,53390.978288880004 2025-02-24,18:25:10.000,55,11083161,15285,0,1740421509,12939.62996310999,96.91348311000183,53390.985276 2025-02-24,18:25:11.000,55,11082889,15045,0,1740421510,12939.63669942,96.96282702000462,53391.08309568 2025-02-24,18:25:12.000,55,11083131,15285,0,1740421511,12939.52891845999,96.96987615000398,53390.96431464 2025-02-24,18:25:13.000,55,11083174,15285,0,1740421512,12939.49523691,96.82889355000225,53391.01322448 2025-02-24,18:25:14.000,55,11083141,15405,0,1740421513,12939.46829166999,96.77954963999946,53390.94335328001 2025-02-24,18:25:15.000,55,11083168,15205,0,1740421514,12939.353774399999,96.70200920999923,53390.89444344 2025-02-24,18:25:16.000,55,11082982,15365,0,1740421515,12939.293147609998,96.49758444000327,53390.94335328001 2025-02-24,18:25:17.000,55,11083172,15165,0,1740421516,12939.320092849994,96.51873183000134,53390.999250240005 2025-02-24,18:25:18.000,55,11082993,15165,0,1740421517,12939.212311889998,96.51168270000198,53390.950340400006 2025-02-24,18:25:19.000,55,11083018,15525,0,1740421518,12939.043904140002,96.41299488000368,53390.978288880004 2025-02-24,18:25:20.000,55,11083002,15245,0,1740421519,12938.983277350002,96.19447185000172,53390.95732752 2025-02-24,18:25:21.000,55,11082983,15085,0,1740421520,12938.922650560002,96.180373590003,53390.90143056001 2025-02-24,18:25:22.000,55,11083189,15245,0,1740421521,12938.855287459992,96.13102968000021,53390.761688160004 2025-02-24,18:25:23.000,55,11082977,15165,0,1740421522,12938.767715429996,95.92660491000424,53390.85252072001 2025-02-24,18:25:24.000,55,11083134,15445,0,1740421523,12938.61278029999,95.6234923200027,53390.85252072001 2025-02-24,18:25:25.000,55,11082947,15285,0,1740421524,12938.4780541,95.5741484099999,53390.77566240001 2025-02-24,18:25:26.000,55,11082925,15365,0,1740421525,12938.43763624,95.32037973000115,53390.85252072001 2025-02-24,18:25:27.000,55,11083135,15765,0,1740421526,12938.2759648,95.2287410400022,53390.782649520006 2025-02-24,18:25:28.000,55,11083061,15245,0,1740421527,12938.154711219999,95.07366018000175,53390.65688136001 2025-02-24,18:25:29.000,55,11083120,15685,0,1740421528,12938.100820739994,95.01021801000024,53390.78963664 2025-02-24,18:25:30.000,55,11083113,15605,0,1740421529,12938.060402879993,94.84103889000107,53390.761688160004 2025-02-24,18:25:31.000,55,11083202,15165,0,1740421530,12937.979567159993,94.6718597700019,53390.831559360005 2025-02-24,18:25:32.000,55,11083036,15965,0,1740421531,12937.831368339997,94.63661411999783,53390.70579120001 2025-02-24,18:25:33.000,55,11083093,15725,0,1740421532,12937.743796310002,94.46743499999866,53390.69880408 2025-02-24,18:25:34.000,55,11083068,15725,0,1740421533,12937.662960590002,94.38989456999843,53390.65688136001 2025-02-24,18:25:35.000,55,11083049,15525,0,1740421534,12937.548443319996,94.1784206700031,53390.62194576 2025-02-24,18:25:36.000,55,11083065,15445,0,1740421535,12937.366562949996,94.10792937000224,53390.64989424 2025-02-24,18:25:37.000,55,11082937,15925,0,1740421536,12937.25878199,94.13612588999968,53390.663868480005 2025-02-24,18:25:38.000,55,11083252,15485,0,1740421537,12937.15100102999,93.94579938000243,53390.663868480005 2025-02-24,18:25:39.000,55,11082935,15645,0,1740421538,12937.023011139994,93.86120982000284,53390.62893288 2025-02-24,18:25:40.000,55,11082911,15325,0,1740421539,12936.928702799989,93.69907983000303,53390.48919048001 2025-02-24,18:25:41.000,55,11083036,15565,0,1740421540,12936.733349809998,93.55104810000194,53390.55906168 2025-02-24,18:25:42.000,55,11082991,15325,0,1740421541,12936.652514089998,93.45940941000299,53390.57303592 2025-02-24,18:25:43.000,55,11082908,15245,0,1740421542,12936.490842649997,93.29023029000382,53390.614958640006 2025-02-24,18:25:44.000,55,11083101,15525,0,1740421543,12936.383061690001,93.10695290999865,53390.48919048001 2025-02-24,18:25:45.000,55,11083082,15525,0,1740421544,12936.22139025,93.00121596000099,53390.44028064001 2025-02-24,18:25:46.000,55,11083030,15405,0,1740421545,12936.14055453,92.74039815000287,53390.46822912001 2025-02-24,18:25:47.000,55,11083026,15245,0,1740421546,12936.05971881,92.66990685000201,53390.5311132 2025-02-24,18:25:48.000,55,11083098,15845,0,1740421547,12936.026037259995,92.43023643000197,53390.38438368 2025-02-24,18:25:49.000,55,11083066,15125,0,1740421548,12935.87783844,92.38089251999918,53390.30752536 2025-02-24,18:25:50.000,55,11083067,15285,0,1740421549,12935.864365819994,92.2610573100028,53390.377396560005 2025-02-24,18:25:51.000,55,11082998,15285,0,1740421550,12935.81047533999,92.08482906000427,53390.279576880006 2025-02-24,18:25:52.000,55,11083001,15445,0,1740421551,12935.85762951,92.00728863000404,53390.27258976001 2025-02-24,18:25:53.000,55,11083116,15365,0,1740421552,12935.803739029994,91.89450254999974,53390.34944808001 2025-02-24,18:25:54.000,55,11083087,15525,0,1740421553,12935.763321169994,91.78876560000208,53390.3913708 2025-02-24,18:25:55.000,55,11083094,15525,0,1740421554,12935.83742058,91.71827430000121,53390.20271856001 2025-02-24,18:25:56.000,55,11083098,15165,0,1740421555,12935.797002719999,91.5913899599982,53390.27258976001 2025-02-24,18:25:57.000,55,11083300,15285,0,1740421556,12935.884574749994,91.49975126999925,53390.23066704001 2025-02-24,18:25:58.000,55,11083025,15205,0,1740421557,12935.83068426999,91.47860388000117,53390.12586024 2025-02-24,18:25:59.000,55,11082870,14925,0,1740421558,12935.81047533999,91.37286693000351,53390.13284736001 2025-02-24,18:26:00.000,55,11083043,15405,0,1740421559,12935.77005747999,91.40106345000095,53390.08393752001 2025-02-24,18:26:01.000,55,11083200,15445,0,1740421560,12935.716166999999,91.48565301000053,53390.16778296 2025-02-24,18:26:02.000,55,11083089,15525,0,1740421561,12935.817211649999,91.38696519000223,53390.23765416 2025-02-24,18:26:03.000,55,11083102,15565,0,1740421562,12935.702694379994,91.41516170999967,53390.02804056 2025-02-24,18:26:04.000,55,11083063,15325,0,1740421563,12935.695958069999,91.54909518000204,53390.055989039996 2025-02-24,18:26:05.000,55,11083040,15205,0,1740421564,12935.695958069999,91.40106345000095,53390.06996328 2025-02-24,18:26:06.000,55,11083201,15365,0,1740421565,12935.77005747999,91.41516170999967,53390.055989039996 2025-02-24,18:26:07.000,55,11083041,15165,0,1740421566,12935.803739029994,91.28122824000457,53389.993104960005 2025-02-24,18:26:08.000,55,11083110,15045,0,1740421567,12935.87783844,91.23893346000114,53389.95816936 2025-02-24,18:26:09.000,55,11083026,15165,0,1740421568,12935.985619399995,91.26712997999857,53389.825414080005 2025-02-24,18:26:10.000,55,11083019,15245,0,1740421569,12936.05971881,91.14729477000219,53389.93022088 2025-02-24,18:26:11.000,55,11083050,15485,0,1740421570,12935.985619399995,91.13319651000347,53389.89528528001 2025-02-24,18:26:12.000,55,11083095,15525,0,1740421571,12936.167499769996,91.07680347000132,53389.888298159996 2025-02-24,18:26:13.000,55,11083022,15405,0,1740421572,12936.10013667,91.17549128999963,53389.90925952 2025-02-24,18:26:14.000,55,11082984,15725,0,1740421573,12936.19444500999,91.0979508599994,53389.923233760004 2025-02-24,18:26:15.000,55,11083114,15365,0,1740421574,12936.167499769996,91.09090173000004,53390.06996328 2025-02-24,18:26:16.000,55,11083094,15645,0,1740421575,12936.086664049995,91.12614738000411,53389.90925952 2025-02-24,18:26:17.000,55,11083106,15365,0,1740421576,12936.046246189995,91.14024564000283,53389.98611784001 2025-02-24,18:26:18.000,55,11082999,15165,0,1740421577,12936.005828329995,91.16139303000091,53389.95118224 2025-02-24,18:26:19.000,55,11083073,15445,0,1740421578,12936.026037259995,91.16139303000091,53389.888298159996 2025-02-24,18:26:20.000,55,11083104,15565,0,1740421579,12935.97214677999,91.11909825000475,53389.874323920005 2025-02-24,18:26:21.000,55,11083110,15725,0,1740421580,12936.005828329995,91.11204911999812,53389.85336256 2025-02-24,18:26:22.000,55,11083087,15205,0,1740421581,12936.01256463999,91.0627052100026,53389.85336256 2025-02-24,18:26:23.000,55,11083012,15485,0,1740421582,12936.01256463999,91.03450868999789,53389.86733680001 2025-02-24,18:26:24.000,55,11083154,15525,0,1740421583,12936.07992774,91.06975434000196,53389.83938832 2025-02-24,18:26:25.000,55,11083091,15125,0,1740421584,12936.15402714999,91.11909825000475,53389.91624664001 2025-02-24,18:26:26.000,55,11083117,15645,0,1740421585,12936.26180811,91.07680347000132,53389.888298159996 2025-02-24,18:26:27.000,55,11083255,15405,0,1740421586,12936.282017040001,91.14729477000219,53389.8324012 2025-02-24,18:26:28.000,55,11083041,15525,0,1740421587,12936.214653939991,91.14024564000283,53389.9022724 2025-02-24,18:26:29.000,55,11083035,15485,0,1740421588,12936.248335489996,91.2107369400037,53389.89528528001 2025-02-24,18:26:30.000,55,11083098,15525,0,1740421589,12936.342643830001,91.17549128999963,53389.74156864 2025-02-24,18:26:31.000,55,11083004,15205,0,1740421590,12936.450424789997,91.36581780000415,53389.96515648001 2025-02-24,18:26:32.000,55,11083055,15485,0,1740421591,12936.484106340002,91.33057215000008,53389.83938832 2025-02-24,18:26:33.000,55,11083019,15165,0,1740421592,12936.430215859997,91.309424760002,53389.90925952 2025-02-24,18:26:34.000,55,11083056,15085,0,1740421593,12936.477370029992,91.33762127999944,53389.86733680001 2025-02-24,18:26:35.000,55,11083278,15845,0,1740421594,12936.531260509997,91.3446704099988,53389.78349136 2025-02-24,18:26:36.000,55,11083237,15645,0,1740421595,12936.645777780002,91.32352302000072,53389.72759440001 2025-02-24,18:26:37.000,55,11083166,15365,0,1740421596,12936.632305159997,91.23893346000114,53389.74156864 2025-02-24,18:26:38.000,55,11083188,15085,0,1740421597,12936.618832539993,91.3446704099988,53389.57387776 2025-02-24,18:26:39.000,55,11083273,15325,0,1740421598,12936.537996819992,91.47860388000117,53389.706633040005 2025-02-24,18:26:40.000,55,11083078,15765,0,1740421599,12936.571678369997,91.6548321299997,53389.6926588 2025-02-24,18:26:41.000,55,11083023,15165,0,1740421600,12936.531260509997,91.71827430000121,53389.62977472001 2025-02-24,18:26:42.000,55,11083175,15045,0,1740421601,12936.571678369997,91.78876560000208,53389.56689064 2025-02-24,18:26:43.000,55,11083000,15165,0,1740421602,12936.490842649997,91.96499385000061,53389.657723200005 2025-02-24,18:26:44.000,55,11083080,15565,0,1740421603,12936.524524200002,92.07777993000491,53389.50400656 2025-02-24,18:26:45.000,55,11083057,15525,0,1740421604,12936.457161099992,92.1130255800017,53389.538942160005 2025-02-24,18:26:46.000,55,11083068,15725,0,1740421605,12936.396534309992,92.18351688000257,53389.43413536001 2025-02-24,18:26:47.000,55,11083052,15125,0,1740421606,12936.335907519991,92.15532035999786,53389.420161120004 2025-02-24,18:26:48.000,55,11083065,15605,0,1740421607,12936.356116449992,92.18351688000257,53389.441122480006 2025-02-24,18:26:49.000,55,11083010,15765,0,1740421608,12936.315698589991,92.19761514000129,53389.3782384 2025-02-24,18:26:50.000,55,11083079,15445,0,1740421609,12936.268544419996,92.28220470000088,53389.43413536001 2025-02-24,18:26:51.000,55,11083012,15485,0,1740421610,12936.342643830001,92.3949907799979,53389.40618688 2025-02-24,18:26:52.000,55,11083133,15365,0,1740421611,12936.282017040001,92.49367860000348,53389.40618688 2025-02-24,18:26:53.000,55,11083119,15205,0,1740421612,12936.308962279996,92.68400511000073,53389.35028992 2025-02-24,18:26:54.000,55,11083053,15525,0,1740421613,12936.22139025,92.84613510000054,53389.34330280001 2025-02-24,18:26:55.000,55,11083078,15325,0,1740421614,12936.18097239,93.11400203999801,53389.34330280001 2025-02-24,18:26:56.000,55,11083140,15205,0,1740421615,12936.15402714999,93.32547594000062,53389.42714824 2025-02-24,18:26:57.000,55,11082864,15365,0,1740421616,12935.945201539995,93.52990071000386,53389.31535432001 2025-02-24,18:26:58.000,55,11082915,15445,0,1740421617,12935.79026640999,93.81891503999941,53389.28041872 2025-02-24,18:26:59.000,55,11083074,14845,0,1740421618,12935.655540209998,93.8682589500022,53389.12670208001 2025-02-24,18:27:00.000,55,11082967,15365,0,1740421619,12935.493868769998,93.85416069000348,53389.3083672 2025-02-24,18:27:01.000,55,11083061,15205,0,1740421620,12935.345669950002,94.05858545999945,53389.09875360001 2025-02-24,18:27:02.000,55,11083245,15725,0,1740421621,12935.251361609997,94.14317501999903,53389.18259904 2025-02-24,18:27:03.000,55,11083119,15525,0,1740421622,12935.082953860001,94.22776457999862,53389.16163768 2025-02-24,18:27:04.000,55,11083105,15485,0,1740421623,12934.95496396999,94.30530500999885,53389.05683088001 2025-02-24,18:27:05.000,55,11083068,15405,0,1740421624,12934.8404467,94.43923848000122,53389.084779360004 2025-02-24,18:27:06.000,55,11083087,15525,0,1740421625,12934.786556219995,94.59431934000168,53389.02888240001 2025-02-24,18:27:07.000,55,11083062,15725,0,1740421626,12934.746138359995,94.72825281000405,53389.05683088001 2025-02-24,18:27:08.000,55,11083174,15765,0,1740421627,12934.63162108999,94.79874410999764,53389.00792104001 2025-02-24,18:27:09.000,55,11082938,15525,0,1740421628,12934.59120322999,94.97497236000345,53388.95202408 2025-02-24,18:27:10.000,55,11083007,15205,0,1740421629,12934.476685959999,95.05251279000368,53388.74241048001 2025-02-24,18:27:11.000,55,11083091,15005,0,1740421630,12934.254387729998,95.10185669999919,53388.7843332 2025-02-24,18:27:12.000,55,11083045,15005,0,1740421631,12934.301541899993,95.22169191000285,53388.749397600004 2025-02-24,18:27:13.000,55,11083218,15765,0,1740421632,12933.991671639997,95.39792016000138,53388.74241048001 2025-02-24,18:27:14.000,55,11082943,15405,0,1740421633,12933.964726400001,95.36972364000394,53388.66555216 2025-02-24,18:27:15.000,55,11083137,15205,0,1740421634,12933.82326389,95.38382190000266,53388.539784 2025-02-24,18:27:16.000,55,11083078,15325,0,1740421635,12933.80305496,95.41906754999945,53388.532796880005 2025-02-24,18:27:17.000,55,11083092,15365,0,1740421636,12933.7626371,95.38382190000266,53388.42100296 2025-02-24,18:27:18.000,55,11083241,15245,0,1740421637,12933.776109719991,95.31333060000179,53388.32318328 2025-02-24,18:27:19.000,55,11083062,15365,0,1740421638,12933.78284603,95.45431320000353,53388.39305448 2025-02-24,18:27:20.000,55,11083058,15725,0,1740421639,12933.769373409996,95.46841146000224,53388.21837648001 2025-02-24,18:27:21.000,55,11083145,15165,0,1740421640,12933.728955549996,95.46841146000224,53388.28824768001 2025-02-24,18:27:22.000,55,11083132,15525,0,1740421641,12933.776109719991,95.36972364000394,53388.23933784001 2025-02-24,18:27:23.000,55,11082893,15565,0,1740421642,12933.897363299991,95.5248045000044,53388.2253636 2025-02-24,18:27:24.000,55,11083056,15285,0,1740421643,12934.065771050002,95.50365710999904,53388.148505280005 2025-02-24,18:27:25.000,55,11083011,15245,0,1740421644,12934.166815700002,95.48955885000032,53388.02273712001 2025-02-24,18:27:26.000,55,11082997,15245,0,1740421645,12934.328487139988,95.53890276000311,53388.06465984 2025-02-24,18:27:27.000,55,11083282,15685,0,1740421646,12934.584466919994,95.46841146000224,53388.12754392 2025-02-24,18:27:28.000,55,11082959,15125,0,1740421647,12934.77308359999,95.32742886000051,53387.9458788 2025-02-24,18:27:29.000,55,11083047,15485,0,1740421648,12934.94149135,95.31333060000179,53388.05068560001 2025-02-24,18:27:30.000,55,11082998,15365,0,1740421649,12935.082953860001,95.24988843000028,53387.95985304 2025-02-24,18:27:31.000,55,11083318,16005,0,1740421650,12935.150316959996,95.18644625999877,53387.89696896 2025-02-24,18:27:32.000,55,11082863,15125,0,1740421651,12935.264834230002,95.17939712999942,53387.910943200004 2025-02-24,18:27:33.000,55,11083024,15365,0,1740421652,12935.237888989992,95.34857624999859,53387.862033360005 2025-02-24,18:27:34.000,55,11082949,15405,0,1740421653,12935.338933639992,95.3767727700033,53388.02273712001 2025-02-24,18:27:35.000,55,11083109,15485,0,1740421654,12935.446714600002,95.49660797999968,53387.876007599996 2025-02-24,18:27:36.000,55,11083282,15445,0,1740421655,12935.480396149993,95.5107062399984,53387.841072 2025-02-24,18:27:37.000,55,11083190,15365,0,1740421656,12935.628594969989,95.81381882999995,53387.80613640001 2025-02-24,18:27:38.000,55,11083094,15165,0,1740421657,12935.77005747999,95.84201535000466,53388.00876288 2025-02-24,18:27:39.000,55,11083067,15525,0,1740421658,12935.93846523,95.98299794999912,53387.86902048 2025-02-24,18:27:40.000,55,11082947,15445,0,1740421659,12936.026037259995,96.13807880999957,53387.84805912 2025-02-24,18:27:41.000,55,11083074,15325,0,1740421660,12936.13381821999,96.2790614100013,53387.83408488001 2025-02-24,18:27:42.000,55,11083079,15325,0,1740421661,12936.187708699996,96.50463357000262,53387.75722656001 2025-02-24,18:27:43.000,55,11083079,15205,0,1740421662,12936.308962279996,96.68086182000116,53387.79216216 2025-02-24,18:27:44.000,55,11083124,15805,0,1740421663,12936.423479550002,96.87823745999776,53387.79914928 2025-02-24,18:27:45.000,55,11083071,15325,0,1740421664,12936.551469439997,97.00512180000078,53387.79216216 2025-02-24,18:27:46.000,55,11083105,15885,0,1740421665,12936.645777780002,97.22364483000274,53387.83408488001 2025-02-24,18:27:47.000,55,11083072,15285,0,1740421666,12936.807449219988,97.36462743000448,53387.77818792 2025-02-24,18:27:48.000,55,11083073,15525,0,1740421667,12936.915230179999,97.53380655000365,53387.910943200004 2025-02-24,18:27:49.000,55,11083030,15885,0,1740421668,12937.002802209994,97.68183828000474,53387.77818792 2025-02-24,18:27:50.000,55,11083017,15445,0,1740421669,12937.15100102999,97.89331218000007,53387.84805912 2025-02-24,18:27:51.000,55,11082989,15285,0,1740421670,12937.17120995999,98.01314739000372,53387.841072 2025-02-24,18:27:52.000,55,11083086,15245,0,1740421671,12937.33288139999,98.20347390000097,53387.96684016 2025-02-24,18:27:53.000,55,11083051,15605,0,1740421672,12937.38003557,98.30216171999928,53388.03671136 2025-02-24,18:27:54.000,55,11082966,15445,0,1740421673,12937.427189739996,98.6264216999989,53387.92491744001 2025-02-24,18:27:55.000,55,11083089,15165,0,1740421674,12937.386771879996,98.73215865000384,53387.841072 2025-02-24,18:27:56.000,55,11083130,15485,0,1740421675,12937.366562949996,98.88723951000429,53387.97382728001 2025-02-24,18:27:57.000,55,11082965,15605,0,1740421676,12937.33288139999,99.05641863000346,53388.07164696001 2025-02-24,18:27:58.000,55,11083037,15205,0,1740421677,12937.27899092,99.1833029699992,53387.97382728001 2025-02-24,18:27:59.000,55,11083056,15365,0,1740421678,12937.21836413,99.20445036000456,53388.07164696001 2025-02-24,18:28:00.000,55,11082961,15365,0,1740421679,12937.204891509995,99.4441207800046,53388.05767272 2025-02-24,18:28:01.000,55,11083076,15165,0,1740421680,12937.17794627,99.60625077000441,53388.197415120005 2025-02-24,18:28:02.000,55,11083072,15445,0,1740421681,12937.09037423999,99.56395599000098,53388.14151816001 2025-02-24,18:28:03.000,55,11083057,15405,0,1740421682,12936.96912065999,99.78247902000294,53388.16946664001 2025-02-24,18:28:04.000,55,11083075,15485,0,1740421683,12936.948911729989,99.93051075000403,53388.099595440006 2025-02-24,18:28:05.000,55,11082993,15645,0,1740421684,12936.834394459998,100.07149334999849,53388.2253636 2025-02-24,18:28:06.000,55,11082874,15565,0,1740421685,12936.793976599998,100.31116376999853,53388.12754392 2025-02-24,18:28:07.000,55,11083039,15845,0,1740421686,12936.746822429988,100.52968680000049,53388.0856212 2025-02-24,18:28:08.000,55,11083043,15445,0,1740421687,12936.639041469993,100.6565711400035,53388.28126056 2025-02-24,18:28:09.000,55,11083047,15165,0,1740421688,12936.780503979993,100.77640634999989,53388.27427344 2025-02-24,18:28:10.000,55,11083036,15445,0,1740421689,12936.767031359988,100.98788025000249,53388.10658256 2025-02-24,18:28:11.000,55,11083086,15485,0,1740421690,12936.854603389998,101.1500102400023,53388.23235072 2025-02-24,18:28:12.000,55,11083156,15165,0,1740421691,12936.686195640003,101.33328762000019,53388.17645376 2025-02-24,18:28:13.000,55,11082968,15565,0,1740421692,12936.585150990002,101.43902456999785,53388.379080239996 2025-02-24,18:28:14.000,55,11083096,15365,0,1740421693,12936.659250399993,101.58705629999895,53388.30222192 2025-02-24,18:28:15.000,55,11083046,15765,0,1740421694,12936.652514089998,101.72098977000132,53388.32318328 2025-02-24,18:28:16.000,55,11083065,15125,0,1740421695,12936.544733130002,101.81262846000027,53388.35811888001 2025-02-24,18:28:17.000,55,11083066,15005,0,1740421696,12936.497578959992,101.86902150000242,53388.25331208 2025-02-24,18:28:18.000,55,11083256,15565,0,1740421697,12936.450424789997,101.93951280000329,53388.379080239996 2025-02-24,18:28:19.000,55,11082989,15525,0,1740421698,12936.288753349996,102.01705323000351,53388.37209312 2025-02-24,18:28:20.000,55,11083092,15365,0,1740421699,12936.13381821999,102.25672365000355,53388.44895144 2025-02-24,18:28:21.000,55,11083212,15445,0,1740421700,12936.147290839996,102.24967452000419,53388.52580976001 2025-02-24,18:28:22.000,55,11083130,15365,0,1740421701,12936.046246189995,102.44000103000144,53388.55375824001 2025-02-24,18:28:23.000,55,11083025,15525,0,1740421702,12936.01930095,102.46819754999888,53388.45593856001 2025-02-24,18:28:24.000,55,11083268,15565,0,1740421703,12935.823947959994,102.5457379799991,53388.4000416 2025-02-24,18:28:25.000,55,11083003,15445,0,1740421704,12935.662276519994,102.67967145000148,53388.546771119996 2025-02-24,18:28:26.000,55,11083109,15245,0,1740421705,12935.561231869993,102.7924575299985,53388.30920904001 2025-02-24,18:28:27.000,55,11082961,15325,0,1740421706,12935.325461020002,102.76426101000106,53388.39305448 2025-02-24,18:28:28.000,55,11083237,15165,0,1740421707,12935.204207440001,102.84885057000065,53388.51882264 2025-02-24,18:28:29.000,55,11083111,15245,0,1740421708,12934.94149135,102.76426101000106,53388.52580976001 2025-02-24,18:28:30.000,55,11083331,15165,0,1740421709,12934.91454610999,102.7924575299985,53388.42799008001 2025-02-24,18:28:31.000,55,11083098,15365,0,1740421710,12934.73940205,102.7924575299985,53388.44196432 2025-02-24,18:28:32.000,55,11083046,15045,0,1740421711,12934.577730609999,102.82770318000257,53388.42100296 2025-02-24,18:28:33.000,55,11083080,15285,0,1740421712,12934.517103819999,102.8065557900045,53388.46292568 2025-02-24,18:28:34.000,55,11083030,15365,0,1740421713,12934.362168689993,102.89819448000344,53388.539784 2025-02-24,18:28:35.000,55,11083047,15565,0,1740421714,12934.193760939997,102.8065557900045,53388.42799008001 2025-02-24,18:28:36.000,55,11083172,15685,0,1740421715,12933.883890680001,102.72196623000491,53388.4699128 2025-02-24,18:28:37.000,55,11083000,15445,0,1740421716,12933.72221924,102.73606449000363,53388.483887040005 2025-02-24,18:28:38.000,55,11083060,15445,0,1740421717,12933.63464720999,102.75016275000235,53388.38606736001 2025-02-24,18:28:39.000,55,11083239,15485,0,1740421718,12933.53360255999,102.72196623000491,53388.434977200006 2025-02-24,18:28:40.000,55,11083057,15485,0,1740421719,12933.43929422,102.66557319000276,53388.38606736001 2025-02-24,18:28:41.000,55,11082970,15525,0,1740421720,12933.324776949994,102.63032753999869,53388.35811888001 2025-02-24,18:28:42.000,55,11082870,15485,0,1740421721,12933.284359089994,102.55983623999782,53388.35811888001 2025-02-24,18:28:43.000,55,11083286,15485,0,1740421722,12933.230468609989,102.57393450000382,53388.35811888001 2025-02-24,18:28:44.000,55,11083180,15085,0,1740421723,12933.142896579993,102.36950973000057,53388.34414464 2025-02-24,18:28:45.000,55,11083102,15685,0,1740421724,12932.947543590002,102.48934494000423,53388.197415120005 2025-02-24,18:28:46.000,55,11083017,15685,0,1740421725,12932.826290010002,102.411804510004,53388.21837648001 2025-02-24,18:28:47.000,55,11083057,15365,0,1740421726,12932.671354879996,102.50344320000295,53388.12754392 2025-02-24,18:28:48.000,55,11083132,15525,0,1740421727,12932.577046539991,102.48229581000487,53388.11356968 2025-02-24,18:28:49.000,55,11083039,15525,0,1740421728,12932.489474509995,102.5457379799991,53388.0856212 2025-02-24,18:28:50.000,55,11083080,15285,0,1740421729,12932.40190248,102.64442580000468,53388.05068560001 2025-02-24,18:28:51.000,55,11082972,15925,0,1740421730,12932.348011999995,102.60213102000125,53388.00876288 2025-02-24,18:28:52.000,55,11083036,15125,0,1740421731,12932.33453937999,102.60213102000125,53387.98780152 2025-02-24,18:28:53.000,55,11082978,15485,0,1740421732,12932.226758419994,102.60918015000061,53387.97382728001 2025-02-24,18:28:54.000,55,11083073,15605,0,1740421733,12932.078559599999,102.61622927999997,53387.91793032 2025-02-24,18:28:55.000,55,11083078,15445,0,1740421734,12931.970778639989,102.58098363000317,53388.00177576001 2025-02-24,18:28:56.000,55,11083044,15685,0,1740421735,12931.741744099993,102.55278710999846,53387.95286592001 2025-02-24,18:28:57.000,55,11083024,15325,0,1740421736,12931.613754209997,102.55278710999846,53387.99478864 2025-02-24,18:28:58.000,55,11083121,15525,0,1740421737,12931.425137530001,102.47524667999824,53387.88299472001 2025-02-24,18:28:59.000,55,11082927,15485,0,1740421738,12931.38471967,102.33426408000378,53387.85504624001 2025-02-24,18:29:00.000,55,11083022,15165,0,1740421739,12931.290411329996,102.32721495000442,53387.86902048 2025-02-24,18:29:01.000,55,11083082,15765,0,1740421740,12931.25672977999,102.32721495000442,53387.88299472001 2025-02-24,18:29:02.000,55,11083069,15765,0,1740421741,12931.18263037,102.38360798999929,53387.78517504001 2025-02-24,18:29:03.000,55,11083046,15805,0,1740421742,12931.330829189996,102.25672365000355,53387.79914928 2025-02-24,18:29:04.000,55,11083025,15685,0,1740421743,12931.34430181,102.26377278000291,53387.79914928 2025-02-24,18:29:05.000,55,11082989,15165,0,1740421744,12931.32409288,102.32721495000442,53387.80613640001 2025-02-24,18:29:06.000,55,11082976,15205,0,1740421745,12931.32409288,102.36246060000121,53387.841072 2025-02-24,18:29:07.000,55,11083080,15365,0,1740421746,12931.34430181,102.27082191000227,53387.694342480005 2025-02-24,18:29:08.000,55,11083041,15365,0,1740421747,12931.24325716,102.40475538000464,53387.61049704 2025-02-24,18:29:09.000,55,11083199,15565,0,1740421748,12931.18263037,102.411804510004,53387.66639400001 2025-02-24,18:29:10.000,55,11083078,15565,0,1740421749,12931.18263037,102.32016581999778,53387.79216216 2025-02-24,18:29:11.000,55,11082972,15365,0,1740421750,12931.22304823,102.37655885999993,53387.61049704 2025-02-24,18:29:12.000,55,11082799,15165,0,1740421751,12931.21631191999,102.24262539000483,53387.58254856 2025-02-24,18:29:13.000,55,11083269,15485,0,1740421752,12931.25672977999,102.24967452000419,53387.6314584 2025-02-24,18:29:14.000,55,11082992,15365,0,1740421753,12931.351038119996,102.2003306100014,53387.44979328001 2025-02-24,18:29:15.000,55,11083144,15165,0,1740421754,12931.34430181,102.2003306100014,53387.53363872 2025-02-24,18:29:16.000,55,11083010,14925,0,1740421755,12931.32409288,102.08754453000438,53387.53363872 2025-02-24,18:29:17.000,55,11083082,15525,0,1740421756,12931.398192289991,101.94656193000264,53387.43581904 2025-02-24,18:29:18.000,55,11082921,15405,0,1740421757,12931.377983359991,101.89721801999985,53387.53363872 2025-02-24,18:29:19.000,55,11082894,15165,0,1740421758,12931.377983359991,101.90426714999921,53387.42184480001 2025-02-24,18:29:20.000,55,11082988,15485,0,1740421759,12931.371247049996,101.88311976000114,53387.33101224001 2025-02-24,18:29:21.000,55,11083037,15485,0,1740421760,12931.28367502,101.92541454000457,53387.36594784 2025-02-24,18:29:22.000,55,11083127,15525,0,1740421761,12931.24325716,102.01705323000351,53387.317038 2025-02-24,18:29:23.000,55,11082970,15325,0,1740421762,12931.21631191999,102.05934800999967,53387.42184480001 2025-02-24,18:29:24.000,55,11082929,15765,0,1740421763,12931.148948819995,102.27787104000163,53387.4567804 2025-02-24,18:29:25.000,55,11083009,15405,0,1740421764,12931.07484940999,102.37655885999993,53387.37992208001 2025-02-24,18:29:26.000,55,11082821,15325,0,1740421765,12931.007486309994,102.36246060000121,53387.47075464001 2025-02-24,18:29:27.000,55,11083039,15285,0,1740421766,12930.99401368999,102.43295190000208,53387.37293496001 2025-02-24,18:29:28.000,55,11083129,15565,0,1740421767,12930.832342249989,102.32016581999778,53387.28908952 2025-02-24,18:29:29.000,55,11082943,15005,0,1740421768,12930.812133319989,102.36950973000057,53387.317038 2025-02-24,18:29:30.000,55,11083145,15125,0,1740421769,12930.771715459989,102.4470501600008,53387.25415392001 2025-02-24,18:29:31.000,55,11083014,15365,0,1740421770,12930.636989259998,102.34131321000314,53387.32402512 2025-02-24,18:29:32.000,55,11083165,15245,0,1740421771,12930.576362469998,102.40475538000464,53387.28210240001 2025-02-24,18:29:33.000,55,11082983,15525,0,1740421772,12930.374273169997,102.46114841999952,53387.261141040006 2025-02-24,18:29:34.000,55,11083032,15405,0,1740421773,12930.239546969991,102.43295190000208,53387.25415392001 2025-02-24,18:29:35.000,55,11083009,15365,0,1740421774,12930.172183869996,102.46114841999952,53387.21921832 2025-02-24,18:29:36.000,55,11083146,15365,0,1740421775,12929.98356719,102.53868884999974,53387.15633424 2025-02-24,18:29:37.000,55,11083079,15365,0,1740421776,12929.929676709995,102.46819754999888,53387.240179680004 2025-02-24,18:29:38.000,55,11083143,15005,0,1740421777,12929.69390585999,102.57393450000382,53387.18428272001 2025-02-24,18:29:39.000,55,11083075,15165,0,1740421778,12929.498552869998,102.53163972000038,53387.15633424 2025-02-24,18:29:40.000,55,11083076,15365,0,1740421779,12929.410980840003,102.47524667999824,53387.15633424 2025-02-24,18:29:41.000,55,11083123,15205,0,1740421780,12929.242573089992,102.48934494000423,53387.07947592 2025-02-24,18:29:42.000,55,11083062,15645,0,1740421781,12929.047220100001,102.46114841999952,53387.023578960005 2025-02-24,18:29:43.000,55,11083063,15525,0,1740421782,12928.959648069991,102.40475538000464,53387.07947592 2025-02-24,18:29:44.000,55,11082928,15165,0,1740421783,12928.831658179995,102.411804510004,53387.06550168001 2025-02-24,18:29:45.000,55,11083075,15245,0,1740421784,12928.73734983999,102.48229581000487,53386.96768200001 2025-02-24,18:29:46.000,55,11083034,15285,0,1740421785,12928.62283257,102.62327840999933,53387.03755320001 2025-02-24,18:29:47.000,55,11083021,15485,0,1740421786,12928.440952199999,102.60918015000061,53386.84890096001 2025-02-24,18:29:48.000,55,11083098,15205,0,1740421787,12928.225390279993,102.5950818900019,53386.89082368 2025-02-24,18:29:49.000,55,11083090,15285,0,1740421788,12928.009828360002,102.77131014000042,53386.70915856001 2025-02-24,18:29:50.000,55,11082984,15445,0,1740421789,12927.976146809997,102.72196623000491,53386.75108128001 2025-02-24,18:29:51.000,55,11083118,15285,0,1740421790,12927.733639649996,102.6585240600034,53386.82793960001 2025-02-24,18:29:52.000,55,11082959,15525,0,1740421791,12927.733639649996,102.67967145000148,53386.855888080005 2025-02-24,18:29:53.000,55,11082973,15405,0,1740421792,12927.5652319,102.6585240600034,53386.73011992001 2025-02-24,18:29:54.000,55,11083125,15325,0,1740421793,12927.51807772999,102.67262232000212,53386.758068400006 2025-02-24,18:29:55.000,55,11083063,15565,0,1740421794,12927.40356046,102.73606449000363,53386.71614568 2025-02-24,18:29:56.000,55,11083022,15565,0,1740421795,12927.349669979994,102.79950665999786,53386.639287360005 2025-02-24,18:29:57.000,55,11082943,15645,0,1740421796,12927.390087839995,102.86294882999937,53386.63230024001 2025-02-24,18:29:58.000,55,11083025,15125,0,1740421797,12927.214943779989,103.02507881999918,53386.50653208 2025-02-24,18:29:59.000,55,11082912,15205,0,1740421798,12927.167789609994,103.02507881999918,53386.43666088 2025-02-24,18:30:00.000,55,11083012,15485,0,1740421799,12927.140844369998,103.05327534000389,53386.48557072 2025-02-24,18:30:01.000,55,11083049,15525,0,1740421800,12927.113899129989,103.06032447000325,53386.38775104 2025-02-24,18:30:02.000,55,11083101,15245,0,1740421801,12927.134108059989,102.98278404000303,53386.42967376 2025-02-24,18:30:03.000,55,11082969,15165,0,1740421802,12927.060008649998,103.01098056000046,53386.36678968001 2025-02-24,18:30:04.000,55,11082986,15405,0,1740421803,12926.952227690002,103.05327534000389,53386.28294424 2025-02-24,18:30:05.000,55,11083045,15805,0,1740421804,12926.884864589993,103.13081577000412,53386.20608592001 2025-02-24,18:30:06.000,55,11082997,15365,0,1740421805,12926.797292559997,103.10966837999877,53386.24800864001 2025-02-24,18:30:07.000,55,11083076,15085,0,1740421806,12926.696247909997,103.2506509800005,53386.17813744001 2025-02-24,18:30:08.000,55,11083080,15405,0,1740421807,12926.669302670001,103.18720880999899,53386.066343520004 2025-02-24,18:30:09.000,55,11083045,15245,0,1740421808,12926.52784016,103.27179836999858,53385.97551096 2025-02-24,18:30:10.000,55,11083057,15285,0,1740421809,12926.635621119996,103.30704402000265,53386.00345944 2025-02-24,18:30:11.000,55,11083113,15325,0,1740421810,12926.622148499991,103.35638792999816,53386.03140792001 2025-02-24,18:30:12.000,55,11083069,15525,0,1740421811,12926.622148499991,103.24360185000114,53385.87769128 2025-02-24,18:30:13.000,55,11083065,15085,0,1740421812,12926.628884810001,103.28589663000457,53386.087304880006 2025-02-24,18:30:14.000,55,11082957,15445,0,1740421813,12926.669302670001,103.23655272000178,53385.94756248 2025-02-24,18:30:15.000,55,11082869,15325,0,1740421814,12926.723193149992,103.23655272000178,53385.919614000006 2025-02-24,18:30:16.000,55,11083030,15165,0,1740421815,12926.669302670001,103.22950359000242,53385.84275568001 2025-02-24,18:30:17.000,55,11082993,15285,0,1740421816,12926.709720530002,103.20835620000435,53385.83576856 2025-02-24,18:30:18.000,55,11083044,15285,0,1740421817,12926.709720530002,103.31409315000201,53385.82878144 2025-02-24,18:30:19.000,55,11083019,15205,0,1740421818,12926.857919349997,103.28589663000457,53385.72397464001 2025-02-24,18:30:20.000,55,11083094,15205,0,1740421819,12926.985909239993,103.17311055000027,53385.64711632 2025-02-24,18:30:21.000,55,11083102,15485,0,1740421820,12927.100426509998,103.02507881999918,53385.77288448001 2025-02-24,18:30:22.000,55,11083005,15685,0,1740421821,12927.127371749993,103.06032447000325,53385.7100004 2025-02-24,18:30:23.000,55,11083055,15485,0,1740421822,12927.34293367,103.02507881999918,53385.68903904 2025-02-24,18:30:24.000,55,11082985,15445,0,1740421823,12927.33619735999,102.84885057000065,53385.633142080005 2025-02-24,18:30:25.000,55,11083095,15405,0,1740421824,12927.45745093999,102.9052436100028,53385.70301328001 2025-02-24,18:30:26.000,55,11083185,15485,0,1740421825,12927.65954023999,102.77131014000042,53385.59820648 2025-02-24,18:30:27.000,55,11083121,15365,0,1740421826,12927.733639649996,102.6937697100002,53385.570258 2025-02-24,18:30:28.000,55,11083112,15365,0,1740421827,12927.801002749991,102.60213102000125,53385.42352848 2025-02-24,18:30:29.000,55,11083279,15445,0,1740421828,12928.016564669997,102.5457379799991,53385.52134816 2025-02-24,18:30:30.000,55,11082994,15405,0,1740421829,12928.104136699993,102.62327840999933,53385.563270880004 2025-02-24,18:30:31.000,55,11082950,15685,0,1740421830,12928.151290870002,102.46819754999888,53385.62615496001 2025-02-24,18:30:32.000,55,11083146,15325,0,1740421831,12928.259071829998,102.39065711999865,53385.48641256001 2025-02-24,18:30:33.000,55,11083160,15165,0,1740421832,12928.333171239989,102.51754146000167,53385.633142080005 2025-02-24,18:30:34.000,55,11083097,15605,0,1740421833,12928.400534339999,102.41885364000336,53385.52833528001 2025-02-24,18:30:35.000,55,11083081,15285,0,1740421834,12928.434215889989,102.33426408000378,53385.584232240006 2025-02-24,18:30:36.000,55,11083252,15085,0,1740421835,12928.58241471,102.411804510004,53385.61218072 2025-02-24,18:30:37.000,55,11083060,15565,0,1740421836,12928.63630518999,102.45409929000016,53385.62615496001 2025-02-24,18:30:38.000,55,11083108,15685,0,1740421837,12928.609359949995,102.48934494000423,53385.54929664 2025-02-24,18:30:39.000,55,11083150,15405,0,1740421838,12928.74408615,102.55278710999846,53385.563270880004 2025-02-24,18:30:40.000,55,11083112,15485,0,1740421839,12928.771031389995,102.62327840999933,53385.633142080005 2025-02-24,18:30:41.000,55,11083118,15285,0,1740421840,12928.88554866,102.68672058000084,53385.53532240001 2025-02-24,18:30:42.000,55,11082986,15525,0,1740421841,12928.912493899996,102.64442580000468,53385.52134816 2025-02-24,18:30:43.000,55,11083068,15765,0,1740421842,12928.98659331,102.67967145000148,53385.54230952 2025-02-24,18:30:44.000,55,11083083,15565,0,1740421843,12929.067429030001,102.63737666999805,53385.4305156 2025-02-24,18:30:45.000,55,11083082,15445,0,1740421844,12929.222364159992,102.58098363000317,53385.563270880004 2025-02-24,18:30:46.000,55,11083102,15365,0,1740421845,12929.269518330002,102.58098363000317,53385.48641256001 2025-02-24,18:30:47.000,55,11083085,15525,0,1740421846,12929.410980840003,102.55278710999846,53385.53532240001 2025-02-24,18:30:48.000,55,11083020,15205,0,1740421847,12929.485080249993,102.53868884999974,53385.55628376001 2025-02-24,18:30:49.000,55,11082981,15485,0,1740421848,12929.619806449999,102.49639407000359,53385.54929664 2025-02-24,18:30:50.000,55,11083047,15205,0,1740421849,12929.747796339994,102.5457379799991,53385.53532240001 2025-02-24,18:30:51.000,55,11082933,15725,0,1740421850,12929.80168682,102.52459059000103,53385.52134816 2025-02-24,18:30:52.000,55,11083317,15405,0,1740421851,12929.720851099999,102.51754146000167,53385.54230952 2025-02-24,18:30:53.000,55,11082876,15165,0,1740421852,12929.73432371999,102.65147493000404,53385.61218072 2025-02-24,18:30:54.000,55,11083002,15285,0,1740421853,12929.80168682,102.57393450000382,53385.59121936 2025-02-24,18:30:55.000,55,11082991,15685,0,1740421854,12929.83536836999,102.64442580000468,53385.62615496001 2025-02-24,18:30:56.000,55,11083093,15565,0,1740421855,12929.85557729999,102.60918015000061,53385.60519360001 2025-02-24,18:30:57.000,55,11083124,15365,0,1740421856,12929.91620408999,102.63737666999805,53385.52134816 2025-02-24,18:30:58.000,55,11083155,15365,0,1740421857,12929.99703980999,102.86294882999937,53385.59121936 2025-02-24,18:30:59.000,55,11083020,15445,0,1740421858,12929.97683087999,102.84180144000129,53385.55628376001 2025-02-24,18:31:00.000,55,11083101,15525,0,1740421859,12930.172183869996,102.82770318000257,53385.570258 2025-02-24,18:31:01.000,55,11083233,15245,0,1740421860,12930.266492210001,102.85589970000001,53385.60519360001 2025-02-24,18:31:02.000,55,11083116,15245,0,1740421861,12930.239546969991,102.83475231000193,53385.54929664 2025-02-24,18:31:03.000,55,11082955,15125,0,1740421862,12930.259755899991,102.78540839999914,53385.53532240001 2025-02-24,18:31:04.000,55,11083159,15725,0,1740421863,12930.151974939996,102.7924575299985,53385.69602616001 2025-02-24,18:31:05.000,55,11082945,15325,0,1740421864,12930.172183869996,102.82770318000257,53385.570258 2025-02-24,18:31:06.000,55,11083085,15565,0,1740421865,12930.111557079996,102.76426101000106,53385.7100004 2025-02-24,18:31:07.000,55,11083262,15365,0,1740421866,12930.091348149996,102.68672058000084,53385.73794888 2025-02-24,18:31:08.000,55,11083028,15565,0,1740421867,12929.970094569995,102.63737666999805,53385.67506480001 2025-02-24,18:31:09.000,55,11083009,15365,0,1740421868,12929.98356719,102.60918015000061,53385.74493600001 2025-02-24,18:31:10.000,55,11083115,15365,0,1740421869,12930.050930289995,102.52459059000103,53385.68903904 2025-02-24,18:31:11.000,55,11082975,15485,0,1740421870,12930.030721359995,102.53163972000038,53385.70301328001 2025-02-24,18:31:12.000,55,11082961,15485,0,1740421871,12930.03745766999,102.5950818900019,53385.67506480001 2025-02-24,18:31:13.000,55,11083138,15485,0,1740421872,12930.111557079996,102.48934494000423,53385.800832960005 2025-02-24,18:31:14.000,55,11083093,15645,0,1740421873,12930.04419398,102.56688537000446,53385.74493600001 2025-02-24,18:31:15.000,55,11083116,15325,0,1740421874,12930.07787552999,102.60918015000061,53385.74493600001 2025-02-24,18:31:16.000,55,11083063,15165,0,1740421875,12930.138502319991,102.58098363000317,53385.78685872 2025-02-24,18:31:17.000,55,11083099,15285,0,1740421876,12930.111557079996,102.8065557900045,53385.83576856 2025-02-24,18:31:18.000,55,11083160,15245,0,1740421877,12930.138502319991,102.84180144000129,53385.85672992 2025-02-24,18:31:19.000,55,11083070,15845,0,1740421878,12930.172183869996,102.96868578000431,53385.7798716 2025-02-24,18:31:20.000,55,11083030,15165,0,1740421879,12930.08461184,103.08852099000069,53385.89166552001 2025-02-24,18:31:21.000,55,11083063,15525,0,1740421880,12930.07787552999,103.06737360000261,53385.8846784 2025-02-24,18:31:22.000,55,11083146,15365,0,1740421881,12930.06440291,103.17311055000027,53385.93358824 2025-02-24,18:31:23.000,55,11083068,15485,0,1740421882,12929.91620408999,103.23655272000178,53385.93358824 2025-02-24,18:31:24.000,55,11083069,15365,0,1740421883,12929.889258849995,103.35638792999816,53385.98249808 2025-02-24,18:31:25.000,55,11083113,15845,0,1740421884,12929.80168682,103.44802662000438,53386.03839504001 2025-02-24,18:31:26.000,55,11083103,15445,0,1740421885,12929.653487999989,103.5960583499982,53386.094292 2025-02-24,18:31:27.000,55,11082992,15405,0,1740421886,12929.559179659998,103.7088444300025,53386.087304880006 2025-02-24,18:31:28.000,55,11082972,15485,0,1740421887,12929.424453459993,103.78638486000273,53386.15018896 2025-02-24,18:31:29.000,55,11082980,15605,0,1740421888,12929.316672499997,103.90622006999911,53386.14320184 2025-02-24,18:31:30.000,55,11083265,15805,0,1740421889,12929.202155229992,104.02605528000277,53386.17115032 2025-02-24,18:31:31.000,55,11082996,15485,0,1740421890,12929.040483789991,104.13179223000043,53386.087304880006 2025-02-24,18:31:32.000,55,11083076,15725,0,1740421891,12928.92596652,104.11064484000235,53386.14320184 2025-02-24,18:31:33.000,55,11083066,15485,0,1740421892,12928.68345936,104.25162744000409,53386.17813744001 2025-02-24,18:31:34.000,55,11083019,15085,0,1740421893,12928.60262364,104.23752917999809,53386.185124560005 2025-02-24,18:31:35.000,55,11083130,15045,0,1740421894,12928.414006959989,104.48424873000477,53386.38775104 2025-02-24,18:31:36.000,55,11083167,15205,0,1740421895,12928.292753379988,104.69572263000009,53386.136214720005 2025-02-24,18:31:37.000,55,11083086,15485,0,1740421896,12928.097400389997,104.92129479000141,53386.17115032 2025-02-24,18:31:38.000,55,11082912,15245,0,1740421897,12927.848156920001,105.0693265200025,53386.24102152 2025-02-24,18:31:39.000,55,11083090,15165,0,1740421898,12927.760584889991,105.06227739000315,53386.185124560005 2025-02-24,18:31:40.000,55,11082982,15245,0,1740421899,12927.62585869,105.27375128999847,53386.14320184 2025-02-24,18:31:41.000,55,11083165,15165,0,1740421900,12927.34293367,105.34424258999934,53386.17115032 2025-02-24,18:31:42.000,55,11083065,15405,0,1740421901,12927.268834259994,105.54866736000258,53386.22704728001 2025-02-24,18:31:43.000,55,11082834,15245,0,1740421902,12927.120635439998,105.5275199700045,53386.12922760001 2025-02-24,18:31:44.000,55,11083155,15045,0,1740421903,12926.925282449993,105.80243604000134,53386.094292 2025-02-24,18:31:45.000,55,11082998,15525,0,1740421904,12926.797292559997,105.78128865000326,53386.094292 2025-02-24,18:31:46.000,55,11083136,15165,0,1740421905,12926.696247909997,105.97866428999987,53386.10127912 2025-02-24,18:31:47.000,55,11083217,15685,0,1740421906,12926.541312779991,105.8729273400022,53386.01044656001 2025-02-24,18:31:48.000,55,11083199,14965,0,1740421907,12926.46721337,105.97866428999987,53385.91262688001 2025-02-24,18:31:49.000,55,11083144,15365,0,1740421908,12926.46047705999,106.07735210999817,53386.066343520004 2025-02-24,18:31:50.000,55,11082995,15365,0,1740421909,12926.33922347999,106.0562047200001,53385.87769128 2025-02-24,18:31:51.000,55,11082892,15205,0,1740421910,12926.231442519995,106.09849950000353,53385.86371704001 2025-02-24,18:31:52.000,55,11082892,15245,0,1740421911,12926.211233589995,106.1196468900016,53385.86371704001 2025-02-24,18:31:53.000,55,11083006,15365,0,1740421912,12926.15734310999,106.18308906000311,53385.7100004 2025-02-24,18:31:54.000,55,11083114,15285,0,1740421913,12926.14387049,106.31702252999821,53385.82179432001 2025-02-24,18:31:55.000,55,11083065,15845,0,1740421914,12926.14387049,106.34521905000292,53385.74493600001 2025-02-24,18:31:56.000,55,11083128,15365,0,1740421915,12926.11692524999,106.33816992000357,53385.584232240006 2025-02-24,18:31:57.000,55,11083084,15205,0,1740421916,12926.19776096999,106.35226818000228,53385.64711632 2025-02-24,18:31:58.000,55,11083069,15285,0,1740421917,12926.24491514,106.43685774000187,53385.64711632 2025-02-24,18:31:59.000,55,11083126,15485,0,1740421918,12926.21796989999,106.45095600000059,53385.6401292 2025-02-24,18:32:00.000,55,11083020,15525,0,1740421919,12926.191024659995,106.54259468999953,53385.68903904 2025-02-24,18:32:01.000,55,11083089,15285,0,1740421920,12926.15734310999,106.54964381999889,53385.60519360001 2025-02-24,18:32:02.000,55,11083089,15925,0,1740421921,12926.13713417999,106.68357729000127,53385.60519360001 2025-02-24,18:32:03.000,55,11083074,15805,0,1740421922,12926.083243699999,106.70472467999934,53385.633142080005 2025-02-24,18:32:04.000,55,11083042,15725,0,1740421923,12926.11692524999,106.85275641000044,53385.633142080005 2025-02-24,18:32:05.000,55,11083092,15485,0,1740421924,12926.09671631999,106.90210032000323,53385.61916784 2025-02-24,18:32:06.000,55,11083026,15005,0,1740421925,12926.009144289994,106.8598055399998,53385.54929664 2025-02-24,18:32:07.000,55,11083081,15365,0,1740421926,12925.948517499994,106.93734597000002,53385.584232240006 2025-02-24,18:32:08.000,55,11082929,15085,0,1740421927,12925.894627019989,106.84570728000108,53385.70301328001 2025-02-24,18:32:09.000,55,11082931,15325,0,1740421928,12925.854209159988,106.90210032000323,53385.70301328001 2025-02-24,18:32:10.000,55,11082938,15525,0,1740421929,12925.860945469998,106.68357729000127,53385.61916784 2025-02-24,18:32:11.000,55,11083070,15525,0,1740421930,12925.658856169997,106.55669294999825,53385.59820648 2025-02-24,18:32:12.000,55,11083120,15565,0,1740421931,12925.584756759992,106.45095600000059,53385.60519360001 2025-02-24,18:32:13.000,55,11083050,15365,0,1740421932,12925.423085319992,106.37341557000036,53385.59820648 2025-02-24,18:32:14.000,55,11082926,15285,0,1740421933,12925.369194840001,106.14784340999904,53385.68903904 2025-02-24,18:32:15.000,55,11083063,15005,0,1740421934,12925.416349009996,106.14079427999968,53385.65410344001 2025-02-24,18:32:16.000,55,11083093,15485,0,1740421935,12925.28835912,106.0209590700033,53385.64711632 2025-02-24,18:32:17.000,55,11083221,15405,0,1740421936,12925.20078708999,105.98571341999923,53385.584232240006 2025-02-24,18:32:18.000,55,11083050,15525,0,1740421937,12925.05932457999,105.79538691000198,53385.6401292 2025-02-24,18:32:19.000,55,11083048,15525,0,1740421938,12925.072797199995,105.81653430000006,53385.68903904 2025-02-24,18:32:20.000,55,11082923,15445,0,1740421939,12924.92459838,105.84473082000477,53385.79384584001 2025-02-24,18:32:21.000,55,11083115,15285,0,1740421940,12924.90438945,105.65440431000025,53385.82179432001 2025-02-24,18:32:22.000,55,11083063,15765,0,1740421941,12924.756190629989,105.51342170999851,53385.633142080005 2025-02-24,18:32:23.000,55,11083064,15005,0,1740421942,12924.702300149998,105.51342170999851,53385.72397464001 2025-02-24,18:32:24.000,55,11083026,15485,0,1740421943,12924.607991809993,105.37243911000405,53385.54230952 2025-02-24,18:32:25.000,55,11083172,15645,0,1740421944,12924.486738229993,105.18211259999953,53385.70301328001 2025-02-24,18:32:26.000,55,11083149,15205,0,1740421945,12924.432847750002,105.25965302999975,53385.59121936 2025-02-24,18:32:27.000,55,11083138,15405,0,1740421946,12924.331803100002,105.13276869000401,53385.71698752 2025-02-24,18:32:28.000,55,11082995,15445,0,1740421947,12924.250967380001,104.9706387000042,53385.67506480001 2025-02-24,18:32:29.000,55,11083082,15085,0,1740421948,12924.06908701,104.96358957000484,53385.79384584001 2025-02-24,18:32:30.000,55,11083027,15245,0,1740421949,12923.98151497999,104.94949130999885,53385.66807768 2025-02-24,18:32:31.000,55,11082939,15565,0,1740421950,12923.81984353999,104.98473696000292,53385.71698752 2025-02-24,18:32:32.000,55,11083133,15325,0,1740421951,12923.624490549999,104.87900000999798,53385.682051920005 2025-02-24,18:32:33.000,55,11083023,15525,0,1740421952,12923.442610179998,104.80850871000439,53385.65410344001 2025-02-24,18:32:34.000,55,11083104,15765,0,1740421953,12923.233784570002,104.78031218999968,53385.69602616001 2025-02-24,18:32:35.000,55,11082937,15845,0,1740421954,12922.984541099991,104.74506654000288,53385.60519360001 2025-02-24,18:32:36.000,55,11083166,15445,0,1740421955,12922.836342279996,104.78031218999968,53385.61218072 2025-02-24,18:32:37.000,55,11082979,15245,0,1740421956,12922.694879769995,104.69572263000009,53385.62615496001 2025-02-24,18:32:38.000,55,11083043,14845,0,1740421957,12922.53994463999,104.62523132999922,53385.64711632 2025-02-24,18:32:39.000,55,11083116,15325,0,1740421958,12922.512999399994,104.56883829000435,53385.59121936 2025-02-24,18:32:40.000,55,11083025,15565,0,1740421959,12922.371536889994,104.60408394000115,53385.59820648 2025-02-24,18:32:41.000,55,11083126,15845,0,1740421960,12922.310910099994,104.51949438000156,53385.563270880004 2025-02-24,18:32:42.000,55,11082981,15685,0,1740421961,12922.257019619989,104.45605221000005,53385.45846408001 2025-02-24,18:32:43.000,55,11083083,15885,0,1740421962,12922.169447589993,104.4490030800007,53385.45846408001 2025-02-24,18:32:44.000,55,11083027,15245,0,1740421963,12922.162711279998,104.33621700000367,53385.44448984 2025-02-24,18:32:45.000,55,11083146,15405,0,1740421964,12922.061666629997,104.2657257000028,53385.45846408001 2025-02-24,18:32:46.000,55,11083020,15685,0,1740421965,12922.001039839997,104.15998874999786,53385.40955424001 2025-02-24,18:32:47.000,55,11082997,15285,0,1740421966,12921.953885670002,104.0542518000002,53385.4305156 2025-02-24,18:32:48.000,55,11083142,15765,0,1740421967,12921.920204119997,103.9908096299987,53385.465451200005 2025-02-24,18:32:49.000,55,11083014,15525,0,1740421968,12921.879786259997,103.89212181000039,53385.35365728 2025-02-24,18:32:50.000,55,11083010,15485,0,1740421969,12921.859577329997,103.78638486000273,53385.31173456 2025-02-24,18:32:51.000,55,11083100,15525,0,1740421970,12921.812423160001,103.72294269000122,53385.29077320001 2025-02-24,18:32:52.000,55,11082984,15085,0,1740421971,12921.805686849992,103.6101566100042,53385.3257088 2025-02-24,18:32:53.000,55,11083051,15245,0,1740421972,12921.812423160001,103.51851791999798,53385.24186336001 2025-02-24,18:32:54.000,55,11083168,15325,0,1740421973,12921.718114819996,103.43392835999839,53385.23487624 2025-02-24,18:32:55.000,55,11082994,15485,0,1740421974,12921.684433269991,103.29999489000329,53385.227889120004 2025-02-24,18:32:56.000,55,11083101,15565,0,1740421975,12921.556443379995,103.18720880999899,53385.20692776 2025-02-24,18:32:57.000,55,11083056,15485,0,1740421976,12921.44192610999,103.0391770799979,53385.17199216001 2025-02-24,18:32:58.000,55,11083060,15325,0,1740421977,12921.246573119999,102.93344013000024,53385.1859664 2025-02-24,18:32:59.000,55,11083086,15445,0,1740421978,12921.185946329999,102.87704708999809,53385.16500504 2025-02-24,18:33:00.000,55,11083121,15285,0,1740421979,12921.165737399999,102.81360492000385,53385.1859664 2025-02-24,18:33:01.000,55,11083094,15925,0,1740421980,12921.044483819998,102.89819448000344,53385.09513384 2025-02-24,18:33:02.000,55,11083144,15365,0,1740421981,12921.017538579988,102.82770318000257,53385.13705656 2025-02-24,18:33:03.000,55,11082996,15565,0,1740421982,12921.051220129993,102.86294882999937,53385.16500504 2025-02-24,18:33:04.000,55,11083065,15205,0,1740421983,12921.017538579988,102.9052436100028,53385.10212096001 2025-02-24,18:33:05.000,55,11083037,15365,0,1740421984,12921.024274889998,102.95458751999831,53385.05321112001 2025-02-24,18:33:06.000,55,11083093,15285,0,1740421985,12920.842394519997,103.04622621000453,53385.03923688 2025-02-24,18:33:07.000,55,11082940,15525,0,1740421986,12920.788504039992,103.07442273000197,53385.00430128001 2025-02-24,18:33:08.000,55,11083044,15925,0,1740421987,12920.586414739992,103.15901229000156,53385.01827552 2025-02-24,18:33:09.000,55,11083031,15285,0,1740421988,12920.519051639996,103.18720880999899,53384.892507360004 2025-02-24,18:33:10.000,55,11082958,15005,0,1740421989,12920.424743299991,103.26474923999922,53384.94840432 2025-02-24,18:33:11.000,55,11083052,15085,0,1740421990,12920.38432543999,103.32819141000073,53384.962378560005 2025-02-24,18:33:12.000,55,11083075,15365,0,1740421991,12920.24959924,103.45507575000374,53384.94840432 2025-02-24,18:33:13.000,55,11083025,14925,0,1740421992,12920.22939031,103.48327227000118,53384.85757176001 2025-02-24,18:33:14.000,55,11083174,15245,0,1740421993,12920.14855459,103.55376357000205,53384.66891952001 2025-02-24,18:33:15.000,55,11083104,15485,0,1740421994,12920.02056469999,103.37753532000352,53384.8016748 2025-02-24,18:33:16.000,55,11083009,15405,0,1740421995,12919.973410529994,103.41983009999967,53384.871546 2025-02-24,18:33:17.000,55,11082990,15365,0,1740421996,12919.838684329989,103.37753532000352,53384.71782936001 2025-02-24,18:33:18.000,55,11083042,15765,0,1740421997,12919.798266469988,103.46917401000246,53384.6619324 2025-02-24,18:33:19.000,55,11083022,15605,0,1740421998,12919.710694439993,103.22245446000306,53384.77372632 2025-02-24,18:33:20.000,55,11082955,15485,0,1740421999,12919.757848609988,103.12376664000476,53384.57109984001 2025-02-24,18:33:21.000,55,11083115,15405,0,1740422000,12919.791530159993,103.22245446000306,53384.75276496 2025-02-24,18:33:22.000,55,11082985,15165,0,1740422001,12919.825211709998,103.16606142000091,53384.578086960006 2025-02-24,18:33:23.000,55,11083021,15725,0,1740422002,12919.973410529994,103.29999489000329,53384.42437032 2025-02-24,18:33:24.000,55,11082943,15525,0,1740422003,12920.175499829995,103.22950359000242,53384.557125600004 2025-02-24,18:33:25.000,55,11083098,15125,0,1740422004,12920.256335549995,103.3986827100016,53384.46629304 2025-02-24,18:33:26.000,55,11083015,15365,0,1740422005,12920.316962339995,103.39163358000224,53384.53616424 2025-02-24,18:33:27.000,55,11083105,15085,0,1740422006,12920.2900171,103.41983009999967,53384.56411272 2025-02-24,18:33:28.000,55,11083015,15245,0,1740422007,12920.28328078999,103.42687922999903,53384.55013848001 2025-02-24,18:33:29.000,55,11083088,15005,0,1740422008,12920.31022603,103.31409315000201,53384.54315136 2025-02-24,18:33:30.000,55,11083070,15605,0,1740422009,12920.24286292999,103.27179836999858,53384.410396080006 2025-02-24,18:33:31.000,55,11083078,15165,0,1740422010,12920.16876352,103.08852099000069,53384.57109984001 2025-02-24,18:33:32.000,55,11083012,15285,0,1740422011,12920.094664109994,103.18720880999899,53384.43834456 2025-02-24,18:33:33.000,55,11083181,15245,0,1740422012,12920.16202720999,103.07442273000197,53384.54315136 2025-02-24,18:33:34.000,55,11082992,14965,0,1740422013,12920.20918138,103.13081577000412,53384.529177120006 2025-02-24,18:33:35.000,55,11083023,15485,0,1740422014,12920.14181827999,102.98278404000303,53384.557125600004 2025-02-24,18:33:36.000,55,11083055,15405,0,1740422015,12919.993619459994,103.06032447000325,53384.58507408 2025-02-24,18:33:37.000,55,11083046,15365,0,1740422016,12919.95993790999,103.07442273000197,53384.459305920005 2025-02-24,18:33:38.000,55,11083054,15685,0,1740422017,12919.730903369993,103.13786490000348,53384.529177120006 2025-02-24,18:33:39.000,55,11083169,15605,0,1740422018,12919.602913479997,103.18720880999899,53384.42437032 2025-02-24,18:33:40.000,55,11083168,15645,0,1740422019,12919.427769419992,103.28589663000457,53384.49424152 2025-02-24,18:33:41.000,55,11083229,15005,0,1740422020,12919.19199857,103.29294576000393,53384.4872544 2025-02-24,18:33:42.000,55,11083163,15245,0,1740422021,12919.04379974999,103.39163358000224,53384.43834456 2025-02-24,18:33:43.000,55,11083067,15125,0,1740422022,12918.88212830999,103.41278097000031,53384.508215760005 2025-02-24,18:33:44.000,55,11083208,15645,0,1740422023,12918.834974139994,103.3634370600048,53384.291615040005 2025-02-24,18:33:45.000,55,11083274,15245,0,1740422024,12918.82823783,103.52556705000461,53384.31956352 2025-02-24,18:33:46.000,55,11082850,15285,0,1740422025,12918.680039009989,103.68064790999779,53384.32655064 2025-02-24,18:33:47.000,55,11083073,15205,0,1740422026,12918.525103879998,103.77228660000401,53384.37546048 2025-02-24,18:33:48.000,55,11083135,15285,0,1740422027,12918.329750889992,103.87097442000231,53384.28462792001 2025-02-24,18:33:49.000,55,11083084,15525,0,1740422028,12918.255651480002,103.88507268000103,53384.21475672001 2025-02-24,18:33:50.000,55,11083160,15325,0,1740422029,12918.147870519992,103.87802355000167,53384.1029628 2025-02-24,18:33:51.000,55,11083096,15325,0,1740422030,12918.100716349996,103.9908096299987,53384.2077696 2025-02-24,18:33:52.000,55,11083094,15005,0,1740422031,12918.087243729991,103.96966224000062,53384.08200144 2025-02-24,18:33:53.000,55,11083096,15485,0,1740422032,12917.95251753,103.87802355000167,53384.10994992 2025-02-24,18:33:54.000,55,11082987,15205,0,1740422033,12917.90536335999,103.84277790000488,53384.04706584001 2025-02-24,18:33:55.000,55,11083038,15165,0,1740422034,12917.92557228999,103.93441659000382,53384.054052960004 2025-02-24,18:33:56.000,55,11083129,15365,0,1740422035,12917.76390084999,103.94851485000254,53384.026104480006 2025-02-24,18:33:57.000,55,11083032,15485,0,1740422036,12917.7302193,104.06835005999892,53383.91431056 2025-02-24,18:33:58.000,55,11083115,15565,0,1740422037,12917.656119889994,103.9908096299987,53383.956233280005 2025-02-24,18:33:59.000,55,11083089,15525,0,1740422038,12917.635910959994,104.25162744000409,53383.8933492 2025-02-24,18:34:00.000,55,11083126,15485,0,1740422039,12917.635910959994,104.35031526000239,53383.93527192 2025-02-24,18:34:01.000,55,11083040,15285,0,1740422040,12917.68980144,104.48424873000477,53383.86540072 2025-02-24,18:34:02.000,55,11083268,15445,0,1740422041,12917.615702029994,104.55474002999836,53383.837452240004 2025-02-24,18:34:03.000,55,11082813,15245,0,1740422042,12917.62243833999,104.55474002999836,53383.74661968 2025-02-24,18:34:04.000,55,11082955,15765,0,1740422043,12917.635910959994,104.7591648000016,53383.71168408001 2025-02-24,18:34:05.000,55,11083094,15165,0,1740422044,12917.60896572,104.63932958999794,53383.6488 2025-02-24,18:34:06.000,55,11083215,15365,0,1740422045,12917.548338929999,104.61818219999986,53383.690722720006 2025-02-24,18:34:07.000,55,11083093,15285,0,1740422046,12917.72348298999,104.53359264000028,53383.59989016 2025-02-24,18:34:08.000,55,11083085,15805,0,1740422047,12917.75042823,104.42785569000262,53383.550980320004 2025-02-24,18:34:09.000,55,11082952,15645,0,1740422048,12917.858209189995,104.27982396000152,53383.59989016 2025-02-24,18:34:10.000,55,11083116,15365,0,1740422049,12917.986199079991,104.17408701000386,53383.550980320004 2025-02-24,18:34:11.000,55,11083083,15485,0,1740422050,12918.174815760001,104.03310441000212,53383.62783864 2025-02-24,18:34:12.000,55,11083026,15165,0,1740422051,12918.201760999997,103.94146572000318,53383.54399320001 2025-02-24,18:34:13.000,55,11083077,15525,0,1740422052,12918.323014579997,103.82867963999888,53383.550980320004 2025-02-24,18:34:14.000,55,11082995,15325,0,1740422053,12918.248915169992,103.77228660000401,53383.620851520005 2025-02-24,18:34:15.000,55,11082935,15605,0,1740422054,12918.208497309992,103.80048312000145,53383.48110912 2025-02-24,18:34:16.000,55,11083014,15365,0,1740422055,12918.383641369997,103.60310748000484,53383.4391864 2025-02-24,18:34:17.000,55,11083128,15445,0,1740422056,12918.437531850002,103.51851791999798,53383.355340960006 2025-02-24,18:34:18.000,55,11083030,15525,0,1740422057,12918.531840189993,103.58900921999884,53383.46713488 2025-02-24,18:34:19.000,55,11082962,15725,0,1740422058,12918.720456869989,103.53261618000397,53383.404250800006 2025-02-24,18:34:20.000,55,11083028,15245,0,1740422059,12918.855183069994,103.34228966999945,53383.404250800006 2025-02-24,18:34:21.000,55,11082993,14845,0,1740422060,12919.016854509995,103.29999489000329,53383.523031840006 2025-02-24,18:34:22.000,55,11083084,15325,0,1740422061,12919.205471189991,103.2506509800005,53383.49508336001 2025-02-24,18:34:23.000,55,11082990,15165,0,1740422062,12919.394087870001,103.30704402000265,53383.59290304001 2025-02-24,18:34:24.000,55,11083011,15365,0,1740422063,12919.441242039997,103.18015967999963,53383.62783864 2025-02-24,18:34:25.000,55,11082991,15405,0,1740422064,12919.602913479997,103.06032447000325,53383.49508336001 2025-02-24,18:34:26.000,55,11083187,14885,0,1740422065,12919.757848609988,103.0391770799979,53383.453160640005 2025-02-24,18:34:27.000,55,11083113,15805,0,1740422066,12919.98014683999,102.9404892599996,53383.4391864 2025-02-24,18:34:28.000,55,11083122,15165,0,1740422067,12920.14181827999,103.06737360000261,53383.6488 2025-02-24,18:34:29.000,55,11082975,15365,0,1740422068,12920.316962339995,103.05327534000389,53383.54399320001 2025-02-24,18:34:30.000,55,11082981,15365,0,1740422069,12920.418006989996,103.02507881999918,53383.54399320001 2025-02-24,18:34:31.000,55,11082997,15525,0,1740422070,12920.552733190001,103.18720880999899,53383.61386440001 2025-02-24,18:34:32.000,55,11083070,15485,0,1740422071,12920.795240350002,103.1519631600022,53383.65578712 2025-02-24,18:34:33.000,55,11082873,15325,0,1740422072,12920.835658210002,103.2506509800005,53383.67674848 2025-02-24,18:34:34.000,55,11083173,15565,0,1740422073,12921.004065959998,103.31409315000201,53383.73264544001 2025-02-24,18:34:35.000,55,11083042,15205,0,1740422074,12921.111846919994,103.3634370600048,53383.79552952 2025-02-24,18:34:36.000,55,11082891,15645,0,1740422075,12921.19941894999,103.44097748999775,53383.73264544001 2025-02-24,18:34:37.000,55,11083013,15325,0,1740422076,12921.34088145999,103.61720574000356,53383.86540072 2025-02-24,18:34:38.000,55,11082994,15925,0,1740422077,12921.42171717999,103.72999182000058,53383.837452240004 2025-02-24,18:34:39.000,55,11083104,15365,0,1740422078,12921.576652309996,103.73704094999994,53383.823478 2025-02-24,18:34:40.000,55,11083185,15165,0,1740422079,12921.56317968999,103.87802355000167,53384.026104480006 2025-02-24,18:34:41.000,55,11083054,15245,0,1740422080,12921.61033386,103.92736746000446,53384.13091128 2025-02-24,18:34:42.000,55,11083214,15205,0,1740422081,12921.738323749996,103.80048312000145,53384.10994992 2025-02-24,18:34:43.000,55,11082986,15045,0,1740422082,12921.879786259997,103.81458138000016,53384.06802720001 2025-02-24,18:34:44.000,55,11083097,15205,0,1740422083,12921.893258880002,103.68769704000442,53384.15187264 2025-02-24,18:34:45.000,55,11083037,15485,0,1740422084,12922.149238659993,103.76523747000465,53384.123924160005 2025-02-24,18:34:46.000,55,11082822,15845,0,1740422085,12922.257019619989,103.87802355000167,53384.28462792001 2025-02-24,18:34:47.000,55,11082880,15325,0,1740422086,12922.209865449993,103.65950051999971,53384.291615040005 2025-02-24,18:34:48.000,55,11083188,15445,0,1740422087,12922.283964859998,103.92736746000446,53384.347512 2025-02-24,18:34:49.000,55,11082957,15605,0,1740422088,12922.358064269989,103.86392529000295,53384.30558928 2025-02-24,18:34:50.000,55,11082981,15405,0,1740422089,12922.452372609994,103.8568761600036,53384.410396080006 2025-02-24,18:34:51.000,55,11082920,15165,0,1740422090,12922.573626189995,103.92031832999783,53384.49424152 2025-02-24,18:34:52.000,55,11083011,15405,0,1740422091,12922.70835239,103.90622006999911,53384.557125600004 2025-02-24,18:34:53.000,55,11082923,15605,0,1740422092,12922.917177999996,103.83572876999824,53384.557125600004 2025-02-24,18:34:54.000,55,11082863,15525,0,1740422093,12923.011486340001,103.90622006999911,53384.60603544 2025-02-24,18:34:55.000,55,11083031,15685,0,1740422094,12923.126003609992,103.87097442000231,53384.557125600004 2025-02-24,18:34:56.000,55,11083095,15565,0,1740422095,12923.274202430002,103.83572876999824,53384.59904832001 2025-02-24,18:34:57.000,55,11083056,15165,0,1740422096,12923.408928629993,103.80048312000145,53384.675906640005 2025-02-24,18:34:58.000,55,11083005,15365,0,1740422097,12923.516709589989,103.81458138000016,53384.696868000006 2025-02-24,18:34:59.000,55,11083044,15165,0,1740422098,12923.644699479999,103.77228660000401,53384.73879072001 2025-02-24,18:35:00.000,55,11083052,15485,0,1740422099,12923.732271509994,103.87802355000167,53384.86455888001 2025-02-24,18:35:01.000,55,11083002,15365,0,1740422100,12923.88047032999,103.7440900799993,53384.78071344 2025-02-24,18:35:02.000,55,11082934,15685,0,1740422101,12923.98825129,103.75818833999801,53384.87853312 2025-02-24,18:35:03.000,55,11083114,15325,0,1740422102,12924.02193283999,103.68769704000442,53384.90648160001 2025-02-24,18:35:04.000,55,11083052,15485,0,1740422103,12924.08929594,103.63130400000227,53384.962378560005 2025-02-24,18:35:05.000,55,11083088,15445,0,1740422104,12924.170131660001,103.51851791999798,53385.011288400005 2025-02-24,18:35:06.000,55,11083122,15245,0,1740422105,12924.203813209991,103.43392835999839,53385.06718536 2025-02-24,18:35:07.000,55,11082959,15285,0,1740422106,12924.277912619997,103.35638792999816,53385.13705656 2025-02-24,18:35:08.000,55,11082985,15525,0,1740422107,12924.352012030002,103.18015967999963,53385.16500504 2025-02-24,18:35:09.000,55,11083154,15605,0,1740422108,12924.493474540002,103.12376664000476,53385.3257088 2025-02-24,18:35:10.000,55,11083003,15205,0,1740422109,12924.607991809993,103.04622621000453,53385.40256712 2025-02-24,18:35:11.000,55,11082943,15485,0,1740422110,12924.682091219998,103.07442273000197,53385.346670160005 2025-02-24,18:35:12.000,55,11083109,15165,0,1740422111,12924.81681741999,102.9404892599996,53385.45846408001 2025-02-24,18:35:13.000,55,11082970,15205,0,1740422112,12924.991961479995,102.91934187000152,53385.42352848 2025-02-24,18:35:14.000,55,11083053,15765,0,1740422113,12925.02564303,102.81360492000385,53385.54929664 2025-02-24,18:35:15.000,55,11083137,15925,0,1740422114,12925.16710554,102.67967145000148,53385.66109056 2025-02-24,18:35:16.000,55,11083044,15645,0,1740422115,12925.22773233,102.64442580000468,53385.66807768 2025-02-24,18:35:17.000,55,11083042,15765,0,1740422116,12925.254677569996,102.61622927999997,53385.730961760004 2025-02-24,18:35:18.000,55,11083018,15245,0,1740422117,12925.355722219996,102.51754146000167,53385.85672992 2025-02-24,18:35:19.000,55,11083050,15405,0,1740422118,12925.382667459991,102.49639407000359,53385.82179432001 2025-02-24,18:35:20.000,55,11083059,15485,0,1740422119,12925.443294249992,102.51754146000167,53385.898652640004 2025-02-24,18:35:21.000,55,11083056,15565,0,1740422120,12925.551075210002,102.64442580000468,53386.01044656001 2025-02-24,18:35:22.000,55,11083029,15685,0,1740422121,12925.618438309997,102.66557319000276,53386.01044656001 2025-02-24,18:35:23.000,55,11083048,15365,0,1740422122,12925.746428199993,102.74311362000299,53386.07333064 2025-02-24,18:35:24.000,55,11083056,15525,0,1740422123,12925.773373440003,102.72196623000491,53386.10826624001 2025-02-24,18:35:25.000,55,11083078,15525,0,1740422124,12925.813791299988,102.7572118800017,53386.12224048 2025-02-24,18:35:26.000,55,11083039,15685,0,1740422125,12925.827263919993,102.67262232000212,53386.19909880001 2025-02-24,18:35:27.000,55,11083039,15565,0,1740422126,12925.807054989993,102.63737666999805,53386.254995760006 2025-02-24,18:35:28.000,55,11083059,15125,0,1740422127,12925.766637129993,102.58803276000253,53386.27595712001 2025-02-24,18:35:29.000,55,11083006,15645,0,1740422128,12925.665592479992,102.49639407000359,53386.3388412 2025-02-24,18:35:30.000,55,11083054,15925,0,1740422129,12925.618438309997,102.38360798999929,53386.3388412 2025-02-24,18:35:31.000,55,11083020,15125,0,1740422130,12925.584756759992,102.24262539000483,53386.37377680001 2025-02-24,18:35:32.000,55,11083014,15685,0,1740422131,12925.591493070002,102.15803582999797,53386.41569952001 2025-02-24,18:35:33.000,55,11083067,15325,0,1740422132,12925.584756759992,102.03820062000159,53386.45063512 2025-02-24,18:35:34.000,55,11083032,15765,0,1740422133,12925.665592479992,101.97475845000008,53386.45063512 2025-02-24,18:35:35.000,55,11083053,15685,0,1740422134,12925.732955580002,101.89721801999985,53386.52749344 2025-02-24,18:35:36.000,55,11083043,15445,0,1740422135,12925.827263919993,101.80557933000091,53386.53448056001 2025-02-24,18:35:37.000,55,11083083,15605,0,1740422136,12925.894627019989,101.79853020000155,53386.590377520006 2025-02-24,18:35:38.000,55,11082991,15205,0,1740422137,12925.935044879989,101.8549232400037,53386.5484548 2025-02-24,18:35:39.000,55,11083026,15605,0,1740422138,12926.022616909999,101.77738281000347,53386.66723584 2025-02-24,18:35:40.000,55,11082995,15245,0,1740422139,12925.955253809989,101.78443194000283,53386.67422296 2025-02-24,18:35:41.000,55,11083030,15485,0,1740422140,12925.955253809989,101.83377584999835,53386.737107040004 2025-02-24,18:35:42.000,55,11082989,15525,0,1740422141,12925.854209159988,101.75623541999812,53386.806978240005 2025-02-24,18:35:43.000,55,11083060,15245,0,1740422142,12925.860945469998,101.79148107000219,53386.737107040004 2025-02-24,18:35:44.000,55,11083076,15365,0,1740422143,12925.854209159988,101.78443194000283,53386.79999112001 2025-02-24,18:35:45.000,55,11083129,15205,0,1740422144,12925.793582369988,101.8901688900005,53386.71614568 2025-02-24,18:35:46.000,55,11083007,15365,0,1740422145,12925.807054989993,101.77738281000347,53386.737107040004 2025-02-24,18:35:47.000,55,11082927,15605,0,1740422146,12925.820527609998,101.77033368000411,53386.86986232001 2025-02-24,18:35:48.000,55,11083060,15405,0,1740422147,12925.854209159988,101.7421371599994,53386.91877216001 2025-02-24,18:35:49.000,55,11082994,15285,0,1740422148,12925.773373440003,101.65049847000046,53386.82793960001 2025-02-24,18:35:50.000,55,11083014,15525,0,1740422149,12925.699274029997,101.51656499999808,53386.78601688 2025-02-24,18:35:51.000,55,11083070,15765,0,1740422150,12925.638647239997,101.55885978000151,53387.03056608 2025-02-24,18:35:52.000,55,11083111,15165,0,1740422151,12925.476975799997,101.41082805000042,53386.89781080001 2025-02-24,18:35:53.000,55,11082933,15245,0,1740422152,12925.281622809991,101.29099284000404,53386.83492672 2025-02-24,18:35:54.000,55,11083034,15485,0,1740422153,12925.2075234,101.24164893000125,53386.96768200001 2025-02-24,18:35:55.000,55,11083047,15765,0,1740422154,12925.09974243999,101.1500102400023,53386.9327464 2025-02-24,18:35:56.000,55,11083086,15245,0,1740422155,12924.94480731,101.051322420004,53386.925759280006 2025-02-24,18:35:57.000,55,11083047,15685,0,1740422156,12924.850498969994,100.91033982000226,53387.00960472 2025-02-24,18:35:58.000,55,11082997,16005,0,1740422157,12924.735981699989,100.78345547999925,53386.96768200001 2025-02-24,18:35:59.000,55,11083112,15165,0,1740422158,12924.688827529993,100.71296417999838,53386.95370776 2025-02-24,18:36:00.000,55,11083029,15645,0,1740422159,12924.601255499998,100.67066940000223,53386.98864336 2025-02-24,18:36:01.000,55,11083047,15485,0,1740422160,12924.574310259988,100.593128970002,53386.96069488 2025-02-24,18:36:02.000,55,11083095,15245,0,1740422161,12924.493474540002,100.46624462999898,53386.99563048001 2025-02-24,18:36:03.000,55,11083046,15365,0,1740422162,12924.358748339997,100.3464094200026,53387.03755320001 2025-02-24,18:36:04.000,55,11082997,15565,0,1740422163,12924.264439999992,100.2829672500011,53387.01659184001 2025-02-24,18:36:05.000,55,11083075,15525,0,1740422164,12924.122977489991,100.17018117000407,53387.023578960005 2025-02-24,18:36:06.000,55,11083149,15645,0,1740422165,12924.015196529996,100.07854247999785,53387.03056608 2025-02-24,18:36:07.000,55,11083074,15325,0,1740422166,12923.94109711999,99.95870727000147,53387.13537288001 2025-02-24,18:36:08.000,55,11082881,15445,0,1740422167,12923.81984353999,99.93755988000339,53387.093450160006 2025-02-24,18:36:09.000,55,11083092,15125,0,1740422168,12923.671644719994,99.84592119000445,53387.05152744 2025-02-24,18:36:10.000,55,11083142,15285,0,1740422169,12923.503236969998,99.79657728000166,53387.13537288001 2025-02-24,18:36:11.000,55,11082959,15405,0,1740422170,12923.328092909993,99.83887205999781,53387.12139864 2025-02-24,18:36:12.000,55,11082914,15245,0,1740422171,12923.146212539992,99.76133163000486,53387.12139864 2025-02-24,18:36:13.000,55,11083038,15445,0,1740422172,12923.011486340001,99.62739816000249,53387.093450160006 2025-02-24,18:36:14.000,55,11083251,15485,0,1740422173,12922.654461909995,99.56395599000098,53387.22620544 2025-02-24,18:36:15.000,55,11083263,15205,0,1740422174,12922.533208329995,99.47231730000203,53387.21223120001 2025-02-24,18:36:16.000,55,11083080,14845,0,1740422175,12922.51973570999,99.25379427000007,53387.19825696 2025-02-24,18:36:17.000,55,11082924,15525,0,1740422176,12922.337855339989,99.21854862000328,53387.20524408001 2025-02-24,18:36:18.000,55,11082958,15685,0,1740422177,12922.257019619989,99.2960890500035,53387.12838576 2025-02-24,18:36:19.000,55,11083075,15485,0,1740422178,12922.041457699997,99.07756602000154,53387.15633424 2025-02-24,18:36:20.000,55,11083110,15485,0,1740422179,12922.027985079993,99.02822210999875,53387.14934712 2025-02-24,18:36:21.000,55,11083035,15685,0,1740422180,12921.953885670002,99.07051689000218,53387.17030848 2025-02-24,18:36:22.000,55,11083051,15885,0,1740422181,12921.839368399997,99.04232037000475,53387.14934712 2025-02-24,18:36:23.000,55,11083065,15245,0,1740422182,12921.684433269991,98.94363254999917,53387.12139864 2025-02-24,18:36:24.000,55,11083040,15485,0,1740422183,12921.495816589995,98.75330604000192,53387.05152744 2025-02-24,18:36:25.000,55,11083054,15565,0,1740422184,12921.414980869995,98.68281474000105,53387.14934712 2025-02-24,18:36:26.000,55,11083055,15525,0,1740422185,12921.226364189999,98.59822518000146,53387.07947592 2025-02-24,18:36:27.000,55,11083016,15165,0,1740422186,12921.145528469999,98.53478300999996,53387.00960472 2025-02-24,18:36:28.000,55,11083024,15125,0,1740422187,12921.111846919994,98.48543910000444,53387.05851456 2025-02-24,18:36:29.000,55,11083012,15605,0,1740422188,12921.057956439989,98.48543910000444,53387.05851456 2025-02-24,18:36:30.000,55,11083045,15845,0,1740422189,12920.990593339993,98.50658649000252,53387.093450160006 2025-02-24,18:36:31.000,55,11082990,15685,0,1740422190,12920.849130829993,98.50658649000252,53386.974669120005 2025-02-24,18:36:32.000,55,11083123,15525,0,1740422191,12920.761558799997,98.54888126999867,53386.93973352 2025-02-24,18:36:33.000,55,11083141,15405,0,1740422192,12920.667250459992,98.52068475000124,53386.96768200001 2025-02-24,18:36:34.000,55,11083120,15365,0,1740422193,12920.613359980001,98.39380040999822,53386.91877216001 2025-02-24,18:36:35.000,55,11083045,15445,0,1740422194,12920.599887359997,98.35855476000143,53386.91178504 2025-02-24,18:36:36.000,55,11083016,15805,0,1740422195,12920.559469499996,98.35150563000207,53386.806978240005 2025-02-24,18:36:37.000,55,11083157,15445,0,1740422196,12920.620096289997,98.44314432000101,53386.82095248 2025-02-24,18:36:38.000,55,11083006,15645,0,1740422197,12920.593151050001,98.28806346000056,53386.79999112001 2025-02-24,18:36:39.000,55,11083041,15565,0,1740422198,12920.599887359997,98.39380040999822,53386.855888080005 2025-02-24,18:36:40.000,55,11083062,15565,0,1740422199,12920.593151050001,98.40789867000422,53386.75108128001 2025-02-24,18:36:41.000,55,11083037,15605,0,1740422200,12920.545996879991,98.29511258999992,53386.76505552 2025-02-24,18:36:42.000,55,11083084,15565,0,1740422201,12920.485370089991,98.316259979998,53386.737107040004 2025-02-24,18:36:43.000,55,11083078,15165,0,1740422202,12920.43147961,98.21052303000033,53386.75108128001 2025-02-24,18:36:44.000,55,11083085,15205,0,1740422203,12920.35064389,98.14003172999946,53386.793004 2025-02-24,18:36:45.000,55,11083199,15805,0,1740422204,12920.316962339995,98.14003172999946,53386.64627448 2025-02-24,18:36:46.000,55,11083021,15525,0,1740422205,12920.256335549995,98.1329826000001,53386.63230024001 2025-02-24,18:36:47.000,55,11083030,15965,0,1740422206,12920.397798059996,98.09068782000395,53386.56242904001 2025-02-24,18:36:48.000,55,11082863,15845,0,1740422207,12920.424743299991,98.02724565000244,53386.6532616 2025-02-24,18:36:49.000,55,11083000,15765,0,1740422208,12920.485370089991,98.14708085999882,53386.5484548 2025-02-24,18:36:50.000,55,11082985,15645,0,1740422209,12920.613359980001,98.1329826000001,53386.58339040001 2025-02-24,18:36:51.000,55,11082992,15165,0,1740422210,12920.647041529992,98.18937564000225,53386.52749344 2025-02-24,18:36:52.000,55,11082993,15485,0,1740422211,12920.653777840002,98.19642477000161,53386.56242904001 2025-02-24,18:36:53.000,55,11083147,15245,0,1740422212,12920.707668319992,98.25986694000312,53386.53448056001 2025-02-24,18:36:54.000,55,11083105,15205,0,1740422213,12920.687459389992,98.2457686800044,53386.590377520006 2025-02-24,18:36:55.000,55,11083041,15165,0,1740422214,12920.633568910001,98.25986694000312,53386.58339040001 2025-02-24,18:36:56.000,55,11082938,15525,0,1740422215,12920.620096289997,98.25281781000376,53386.63230024001 2025-02-24,18:36:57.000,55,11083072,15605,0,1740422216,12920.559469499996,98.316259979998,53386.68121008001 2025-02-24,18:36:58.000,55,11083057,15205,0,1740422217,12920.539260569996,98.3444565000027,53386.64627448 2025-02-24,18:36:59.000,55,11083046,15205,0,1740422218,12920.424743299991,98.40789867000422,53386.60435176 2025-02-24,18:37:00.000,55,11082988,15245,0,1740422219,12920.39106175,98.37265302000014,53386.64627448 2025-02-24,18:37:01.000,55,11083105,15565,0,1740422220,12920.26307185999,98.51363562000188,53386.618326 2025-02-24,18:37:02.000,55,11083047,15405,0,1740422221,12920.195708759995,98.44314432000101,53386.7231328 2025-02-24,18:37:03.000,55,11082947,15525,0,1740422222,12920.215917689995,98.36560389000078,53386.590377520006 2025-02-24,18:37:04.000,55,11083119,15445,0,1740422223,12920.16876352,98.39380040999822,53386.70915856001 2025-02-24,18:37:05.000,55,11083036,15605,0,1740422224,12920.175499829995,98.3797021499995,53386.62531312 2025-02-24,18:37:06.000,55,11083125,15205,0,1740422225,12920.14855459,98.27396520000184,53386.61133888001 2025-02-24,18:37:07.000,55,11083094,15525,0,1740422226,12920.12834566,98.25281781000376,53386.69518432 2025-02-24,18:37:08.000,55,11083016,15245,0,1740422227,12920.054246249994,98.25281781000376,53386.60435176 2025-02-24,18:37:09.000,55,11083048,15285,0,1740422228,12919.95993790999,98.25281781000376,53386.688197200005 2025-02-24,18:37:10.000,55,11083024,16205,0,1740422229,12919.858893259989,98.23871954999777,53386.737107040004 2025-02-24,18:37:11.000,55,11083092,15725,0,1740422230,12919.798266469988,98.1823265100029,53386.7231328 2025-02-24,18:37:12.000,55,11083074,15405,0,1740422231,12919.724167059998,98.16822825000418,53386.64627448 2025-02-24,18:37:13.000,55,11082919,15685,0,1740422232,12919.623122409997,98.15412998999818,53386.66024872001 2025-02-24,18:37:14.000,55,11083099,15005,0,1740422233,12919.488396209992,98.14003172999946,53386.77902976001 2025-02-24,18:37:15.000,55,11083058,15325,0,1740422234,12919.434505730002,98.01314739000372,53386.76505552 2025-02-24,18:37:16.000,55,11083014,15405,0,1740422235,12919.333461080001,98.07658955999796,53386.688197200005 2025-02-24,18:37:17.000,55,11083107,15485,0,1740422236,12919.259361669996,98.0342947800018,53386.77902976001 2025-02-24,18:37:18.000,55,11083057,15485,0,1740422237,12919.178525949996,98.08363869000459,53386.70915856001 2025-02-24,18:37:19.000,55,11083160,15845,0,1740422238,12919.02359081999,98.2810143300012,53386.75108128001 2025-02-24,18:37:20.000,55,11083058,15365,0,1740422239,12919.037063439995,98.30921084999864,53386.7231328 2025-02-24,18:37:21.000,55,11083066,15685,0,1740422240,12918.82150151999,98.08363869000459,53386.64627448 2025-02-24,18:37:22.000,55,11083012,15325,0,1740422241,12918.794556279994,98.316259979998,53386.67422296 2025-02-24,18:37:23.000,55,11083075,15325,0,1740422242,12918.632884839993,98.20347390000097,53386.639287360005 2025-02-24,18:37:24.000,55,11083053,15365,0,1740422243,12918.491422329993,98.2810143300012,53386.737107040004 2025-02-24,18:37:25.000,55,11083038,15365,0,1740422244,12918.464477089998,98.0695404299986,53386.688197200005 2025-02-24,18:37:26.000,55,11083028,15605,0,1740422245,12918.242178859997,97.95675435000157,53386.60435176 2025-02-24,18:37:27.000,55,11082962,15485,0,1740422246,12918.188288379992,97.87216479000199,53386.56242904001 2025-02-24,18:37:28.000,55,11083120,15085,0,1740422247,12918.134397900001,97.85101740000391,53386.590377520006 2025-02-24,18:37:29.000,55,11083200,15165,0,1740422248,12917.99293539,97.76642784000433,53386.52749344 2025-02-24,18:37:30.000,55,11082996,15445,0,1740422249,12917.99293539,97.66774001999875,53386.55544192 2025-02-24,18:37:31.000,55,11083004,15205,0,1740422250,12917.82452763999,97.66774001999875,53386.53448056001 2025-02-24,18:37:32.000,55,11083190,15165,0,1740422251,12917.676328819995,97.53380655000365,53386.5484548 2025-02-24,18:37:33.000,55,11082996,15365,0,1740422252,12917.575284169994,97.49856089999957,53386.3388412 2025-02-24,18:37:34.000,55,11082953,15525,0,1740422253,12917.494448449994,97.38577482000255,53386.39473816001 2025-02-24,18:37:35.000,55,11083100,15845,0,1740422254,12917.406876419998,97.28003787000489,53386.422686640006 2025-02-24,18:37:36.000,55,11082994,15485,0,1740422255,12917.319304389988,97.18135004999931,53386.26198288 2025-02-24,18:37:37.000,55,11083038,15605,0,1740422256,12917.204787119997,97.18135004999931,53386.22006016 2025-02-24,18:37:38.000,55,11083047,15485,0,1740422257,12917.123951399997,96.99807267000142,53386.14320184 2025-02-24,18:37:39.000,55,11083008,15485,0,1740422258,12917.009434129992,96.93463049999991,53386.11525336 2025-02-24,18:37:40.000,55,11083031,15805,0,1740422259,12916.975752580001,96.8711883299984,53386.10127912 2025-02-24,18:37:41.000,55,11083040,15885,0,1740422260,12916.915125790001,96.85004094000033,53386.0244208 2025-02-24,18:37:42.000,55,11083118,15325,0,1740422261,12916.894916860001,96.85004094000033,53386.03839504001 2025-02-24,18:37:43.000,55,11083030,15485,0,1740422262,12916.827553759991,96.85709006999969,53386.087304880006 2025-02-24,18:37:44.000,55,11083195,15485,0,1740422263,12916.72650910999,96.79364789999818,53386.01044656001 2025-02-24,18:37:45.000,55,11082974,15565,0,1740422264,12916.66588231999,96.6738126900018,53386.03839504001 2025-02-24,18:37:46.000,55,11083044,15645,0,1740422265,12916.64567338999,96.56102661000477,53385.98948520001 2025-02-24,18:37:47.000,55,11082901,15525,0,1740422266,12916.679354939995,96.34250358000281,53385.96153672001 2025-02-24,18:37:48.000,55,11082937,15765,0,1740422267,12916.66588231999,96.44119140000112,53385.94057536001 2025-02-24,18:37:49.000,55,11083061,15325,0,1740422268,12916.659146009995,96.33545445000345,53385.89166552001 2025-02-24,18:37:50.000,55,11083085,15165,0,1740422269,12916.61199184,96.24381576000451,53385.96153672001 2025-02-24,18:37:51.000,55,11083079,15325,0,1740422270,12916.60525552999,96.0675875099987,53385.94756248 2025-02-24,18:37:52.000,55,11082999,15685,0,1740422271,12916.53115612,96.20152098000108,53385.898652640004 2025-02-24,18:37:53.000,55,11083111,15285,0,1740422272,12916.49073826,96.0816857700047,53385.9545496 2025-02-24,18:37:54.000,55,11083332,15285,0,1740422273,12916.43011147,96.05348924999998,53385.96153672001 2025-02-24,18:37:55.000,55,11083254,15565,0,1740422274,12916.241494789989,96.01824360000319,53385.90563976 2025-02-24,18:37:56.000,55,11083075,15845,0,1740422275,12916.106768589998,96.09578403000341,53385.800832960005 2025-02-24,18:37:57.000,55,11083079,15965,0,1740422276,12916.039405490003,96.19447185000172,53385.79384584001 2025-02-24,18:37:58.000,55,11083008,15445,0,1740422277,12915.978778700002,96.20152098000108,53385.78685872 2025-02-24,18:37:59.000,55,11083090,16005,0,1740422278,12915.897942980002,96.29315967000002,53385.74493600001 2025-02-24,18:38:00.000,55,11083133,16005,0,1740422279,12915.870997739992,96.32135619000474,53385.70301328001 2025-02-24,18:38:01.000,55,11083045,15805,0,1740422280,12915.844052499997,96.28611054000066,53385.62615496001 2025-02-24,18:38:02.000,55,11083120,15725,0,1740422281,12915.884470359997,96.3143070599981,53385.65410344001 2025-02-24,18:38:03.000,55,11083080,15165,0,1740422282,12915.972042389993,96.17332446000364,53385.74493600001 2025-02-24,18:38:04.000,55,11083104,15205,0,1740422283,12915.972042389993,96.13807880999957,53385.67506480001 2025-02-24,18:38:05.000,55,11083071,15445,0,1740422284,12916.079823349988,96.03939099000127,53385.61916784 2025-02-24,18:38:06.000,55,11083006,15285,0,1740422285,12916.126977519998,96.07463663999806,53385.57724512001 2025-02-24,18:38:07.000,55,11083131,15645,0,1740422286,12916.073087039993,96.10988229000213,53385.60519360001 2025-02-24,18:38:08.000,55,11082938,15285,0,1740422287,12916.066350729998,96.16627533000428,53385.60519360001 2025-02-24,18:38:09.000,55,11083061,15485,0,1740422288,12916.052878109993,96.30020879999938,53385.62615496001 2025-02-24,18:38:10.000,55,11083045,15205,0,1740422289,12915.938360840002,96.37070010000025,53385.49339968 2025-02-24,18:38:11.000,55,11083054,15205,0,1740422290,12915.891206669992,96.45528965999983,53385.50737392001 2025-02-24,18:38:12.000,55,11083037,15525,0,1740422291,12915.864261429997,96.46938791999855,53385.54230952 2025-02-24,18:38:13.000,55,11083035,15365,0,1740422292,12915.931624529992,96.43414227000176,53385.45846408001 2025-02-24,18:38:14.000,55,11083062,15405,0,1740422293,12916.012460249993,96.41299488000368,53385.50737392001 2025-02-24,18:38:15.000,55,11083016,15525,0,1740422294,12916.093295969993,96.38479835999897,53385.48641256001 2025-02-24,18:38:16.000,55,11082995,15685,0,1740422295,12916.167395379998,96.41299488000368,53385.47942544 2025-02-24,18:38:17.000,55,11083086,15805,0,1740422296,12916.180867999989,96.49758444000327,53385.42352848 2025-02-24,18:38:18.000,55,11083054,15325,0,1740422297,12916.160659069988,96.46938791999855,53385.4305156 2025-02-24,18:38:19.000,55,11083022,15445,0,1740422298,12916.153922759993,96.51168270000198,53385.5003868 2025-02-24,18:38:20.000,55,11083016,15525,0,1740422299,12916.133713829993,96.55397747999814,53385.47942544 2025-02-24,18:38:21.000,55,11083079,15485,0,1740422300,12916.086559659998,96.53987921999942,53385.48641256001 2025-02-24,18:38:22.000,55,11083077,15165,0,1740422301,12916.221285859989,96.61037052000029,53385.44448984 2025-02-24,18:38:23.000,55,11083194,15325,0,1740422302,12916.207813239998,96.60332139000093,53385.49339968 2025-02-24,18:38:24.000,55,11082990,15325,0,1740422303,12916.302121579989,96.53283009000006,53385.47942544 2025-02-24,18:38:25.000,55,11083105,15165,0,1740422304,12916.376220989994,96.71610746999795,53385.395580000004 2025-02-24,18:38:26.000,55,11082953,15285,0,1740422305,12916.42337515999,96.84299181000097,53385.416541360006 2025-02-24,18:38:27.000,55,11083103,15765,0,1740422306,12916.537892429995,96.83594268000161,53385.47942544 2025-02-24,18:38:28.000,55,11082935,15365,0,1740422307,12916.55136505,97.04741658000421,53385.31173456 2025-02-24,18:38:29.000,55,11082920,15565,0,1740422308,12916.55136505,97.01217093000014,53385.40955424001 2025-02-24,18:38:30.000,55,11082995,14845,0,1740422309,12916.558101359995,97.2659396099989,53385.42352848 2025-02-24,18:38:31.000,55,11083177,15325,0,1740422310,12916.558101359995,97.31528352000169,53385.44448984 2025-02-24,18:38:32.000,55,11083085,15285,0,1740422311,12916.76692696999,97.35757829999784,53385.465451200005 2025-02-24,18:38:33.000,55,11082997,15685,0,1740422312,12916.83429007,97.34348003999912,53385.47243832 2025-02-24,18:38:34.000,55,11082992,15325,0,1740422313,12916.928598409992,97.42806959999871,53385.53532240001 2025-02-24,18:38:35.000,55,11082908,15365,0,1740422314,12917.076797230002,97.37167656000383,53385.45846408001 2025-02-24,18:38:36.000,55,11083085,15765,0,1740422315,12917.123951399997,97.2659396099989,53385.49339968 2025-02-24,18:38:37.000,55,11082933,15445,0,1740422316,12917.231732359993,97.3787256900032,53385.47942544 2025-02-24,18:38:38.000,55,11083086,15445,0,1740422317,12917.346249629998,97.2659396099989,53385.514361040005 2025-02-24,18:38:39.000,55,11083014,15245,0,1740422318,12917.400140109989,97.28003787000489,53385.6401292 2025-02-24,18:38:40.000,55,11083114,15085,0,1740422319,12917.406876419998,97.30823439000233,53385.570258 2025-02-24,18:38:41.000,55,11082854,15485,0,1740422320,12917.474239519994,97.35757829999784,53385.61916784 2025-02-24,18:38:42.000,55,11082984,15205,0,1740422321,12917.54160261999,97.30823439000233,53385.6401292 2025-02-24,18:38:43.000,55,11083180,15645,0,1740422322,12917.60896572,97.35757829999784,53385.78685872 2025-02-24,18:38:44.000,55,11083091,15525,0,1740422323,12917.555075239994,97.540855680003,53385.61916784 2025-02-24,18:38:45.000,55,11083187,15405,0,1740422324,12917.64264726999,97.71003480000218,53385.84275568001 2025-02-24,18:38:46.000,55,11083090,15525,0,1740422325,12917.58202047999,97.71708393000154,53385.78685872 2025-02-24,18:38:47.000,55,11083182,15285,0,1740422326,12917.75042823,97.74528044999897,53385.80782008 2025-02-24,18:38:48.000,55,11083030,15405,0,1740422327,12917.87168181,97.95675435000157,53385.83576856 2025-02-24,18:38:49.000,55,11083110,15245,0,1740422328,12917.86494549999,97.98495086999901,53385.849742800005 2025-02-24,18:38:50.000,55,11082969,15845,0,1740422329,12917.939044909996,98.06249129999924,53385.92660112 2025-02-24,18:38:51.000,55,11082988,15205,0,1740422330,12917.94578121999,98.10478608000267,53385.90563976 2025-02-24,18:38:52.000,55,11083118,15525,0,1740422331,12917.99293539,98.1823265100029,53385.919614000006 2025-02-24,18:38:53.000,55,11083040,15485,0,1740422332,12918.019880629996,98.2457686800044,53385.99647232 2025-02-24,18:38:54.000,55,11083059,15525,0,1740422333,12918.060298489996,98.21757215999969,53386.07333064 2025-02-24,18:38:55.000,55,11083064,15205,0,1740422334,12918.134397900001,98.30921084999864,53386.0244208 2025-02-24,18:38:56.000,55,11083097,15245,0,1740422335,12918.208497309992,98.33035824000399,53386.094292 2025-02-24,18:38:57.000,55,11083053,15645,0,1740422336,12918.282596719997,98.29511258999992,53386.12922760001 2025-02-24,18:38:58.000,55,11083050,15205,0,1740422337,12918.451004469993,98.30216171999928,53386.20608592001 2025-02-24,18:38:59.000,55,11083061,15525,0,1740422338,12918.376905060002,98.43609519000165,53386.15018896 2025-02-24,18:39:00.000,55,11083107,15445,0,1740422339,12918.504894949998,98.40789867000422,53386.22704728001 2025-02-24,18:39:01.000,55,11083071,15245,0,1740422340,12918.592466979993,98.39380040999822,53386.22006016 2025-02-24,18:39:02.000,55,11083069,15245,0,1740422341,12918.619412219989,98.16822825000418,53386.401725280004 2025-02-24,18:39:03.000,55,11083106,15205,0,1740422342,12918.531840189993,98.17527738000354,53386.31089272 2025-02-24,18:39:04.000,55,11083281,15085,0,1740422343,12918.659830079989,98.11888434000139,53386.4785836 2025-02-24,18:39:05.000,55,11083188,15245,0,1740422344,12918.693511629994,98.0342947800018,53386.31787984 2025-02-24,18:39:06.000,55,11082916,15765,0,1740422345,12918.673302699994,98.08363869000459,53386.45762224 2025-02-24,18:39:07.000,55,11083071,15565,0,1740422346,12918.545312809998,98.04839304000052,53386.41569952001 2025-02-24,18:39:08.000,55,11083131,15765,0,1740422347,12918.504894949998,98.0342947800018,53386.44364800001 2025-02-24,18:39:09.000,55,11083038,15485,0,1740422348,12918.417322920002,98.07658955999796,53386.46460936001 2025-02-24,18:39:10.000,55,11083076,15565,0,1740422349,12918.275860410002,98.07658955999796,53386.42967376 2025-02-24,18:39:11.000,55,11083103,15605,0,1740422350,12918.208497309992,98.02724565000244,53386.42967376 2025-02-24,18:39:12.000,55,11083029,15485,0,1740422351,12918.154606830001,98.05544216999988,53386.46460936001 2025-02-24,18:39:13.000,55,11083095,15325,0,1740422352,12918.107452659991,98.02724565000244,53386.44364800001 2025-02-24,18:39:14.000,55,11083101,15125,0,1740422353,12918.006408009991,97.97085261000029,53386.44364800001 2025-02-24,18:39:15.000,55,11083137,15125,0,1740422354,12917.986199079991,97.98495086999901,53386.55544192 2025-02-24,18:39:16.000,55,11083069,15165,0,1740422355,12917.94578121999,97.97790173999965,53386.45762224 2025-02-24,18:39:17.000,55,11083082,15525,0,1740422356,12917.87168181,97.99904912999773,53386.46460936001 2025-02-24,18:39:18.000,55,11083067,15445,0,1740422357,12917.86494549999,97.94970522000222,53386.45063512 2025-02-24,18:39:19.000,55,11083153,15085,0,1740422358,12917.68306512999,98.05544216999988,53386.49255784001 2025-02-24,18:39:20.000,55,11083044,15525,0,1740422359,12917.64264726999,98.11888434000139,53386.471596480005 2025-02-24,18:39:21.000,55,11083041,15245,0,1740422360,12917.507921069999,98.06249129999924,53386.42967376 2025-02-24,18:39:22.000,55,11083079,15525,0,1740422361,12917.467503209999,98.09068782000395,53386.401725280004 2025-02-24,18:39:23.000,55,11083053,15405,0,1740422362,12917.359722249988,98.19642477000161,53386.35980256 2025-02-24,18:39:24.000,55,11083037,15645,0,1740422363,12917.292359149993,98.20347390000097,53386.401725280004 2025-02-24,18:39:25.000,55,11083081,15445,0,1740422364,12917.231732359993,98.1823265100029,53386.3388412 2025-02-24,18:39:26.000,55,11083094,15245,0,1740422365,12917.231732359993,98.20347390000097,53386.32486696001 2025-02-24,18:39:27.000,55,11083038,15565,0,1740422366,12917.191314499993,98.25281781000376,53386.36678968001 2025-02-24,18:39:28.000,55,11083080,15845,0,1740422367,12917.171105569993,98.1823265100029,53386.234034400004 2025-02-24,18:39:29.000,55,11083069,15165,0,1740422368,12917.224996049998,98.2457686800044,53386.31787984 2025-02-24,18:39:30.000,55,11083031,15365,0,1740422369,12917.177841880002,98.32330911000463,53386.303905600005 2025-02-24,18:39:31.000,55,11083072,15525,0,1740422370,12917.218259740002,98.28806346000056,53386.24800864001 2025-02-24,18:39:32.000,55,11083033,15085,0,1740422371,12917.224996049998,98.33740737000335,53386.33185408 2025-02-24,18:39:33.000,55,11082979,15805,0,1740422372,12917.184578189997,98.33740737000335,53386.07333064 2025-02-24,18:39:34.000,55,11083091,15845,0,1740422373,12917.177841880002,98.42904606000229,53386.254995760006 2025-02-24,18:39:35.000,55,11083175,15445,0,1740422374,12917.076797230002,98.3444565000027,53386.19211168 2025-02-24,18:39:36.000,55,11082983,15325,0,1740422375,12917.002697819997,98.3797021499995,53386.17813744001 2025-02-24,18:39:37.000,55,11083247,15485,0,1740422376,12916.955543650001,98.32330911000463,53386.07333064 2025-02-24,18:39:38.000,55,11082935,15445,0,1740422377,12916.908389479991,98.07658955999796,53386.10826624001 2025-02-24,18:39:39.000,55,11082926,15845,0,1740422378,12917.022906749997,98.09773695000331,53386.08031776001 2025-02-24,18:39:40.000,55,11082999,15565,0,1740422379,12916.948807339992,98.01314739000372,53386.07333064 2025-02-24,18:39:41.000,55,11083117,15405,0,1740422380,12917.043115679997,97.89331218000007,53386.1641632 2025-02-24,18:39:42.000,55,11082910,15445,0,1740422381,12917.049851989992,97.8228208799992,53386.19211168 2025-02-24,18:39:43.000,55,11083112,15805,0,1740422382,12916.935334720001,97.64659263000067,53386.19211168 2025-02-24,18:39:44.000,55,11083020,15485,0,1740422383,12916.928598409992,97.49856089999957,53386.19211168 2025-02-24,18:39:45.000,55,11083148,15365,0,1740422384,12916.995961510002,97.59019958999852,53386.087304880006 2025-02-24,18:39:46.000,55,11083105,15485,0,1740422385,12917.144160329997,97.48446264000086,53386.12224048 2025-02-24,18:39:47.000,55,11083151,15325,0,1740422386,12917.164369259997,97.5126591599983,53386.19909880001 2025-02-24,18:39:48.000,55,11082981,15805,0,1740422387,12917.123951399997,97.56905220000044,53386.08031776001 2025-02-24,18:39:49.000,55,11083052,15165,0,1740422388,12917.144160329997,97.48446264000086,53386.24102152 2025-02-24,18:39:50.000,55,11083160,15525,0,1740422389,12917.278886530003,97.28708700000425,53386.10826624001 2025-02-24,18:39:51.000,55,11083221,15405,0,1740422390,12917.366458559998,97.18839917999867,53386.094292 2025-02-24,18:39:52.000,55,11082944,15405,0,1740422391,12917.379931179988,97.25184135000018,53386.20608592001 2025-02-24,18:39:53.000,55,11083080,15765,0,1740422392,12917.447294279998,97.20249744000466,53386.17115032 2025-02-24,18:39:54.000,55,11083066,15845,0,1740422393,12917.555075239994,97.2659396099989,53386.24102152 2025-02-24,18:39:55.000,55,11083052,16045,0,1740422394,12917.568547859999,97.16020266000123,53386.24102152 2025-02-24,18:39:56.000,55,11083015,15565,0,1740422395,12917.615702029994,97.27298873999825,53386.19909880001 2025-02-24,18:39:57.000,55,11083057,15565,0,1740422396,12917.595493099994,97.31528352000169,53386.254995760006 2025-02-24,18:39:58.000,55,11083082,15525,0,1740422397,12917.588756789999,97.3293817800004,53386.24102152 2025-02-24,18:39:59.000,55,11083066,15645,0,1740422398,12917.62243833999,97.3787256900032,53386.22006016 2025-02-24,18:40:00.000,55,11082990,15765,0,1740422399,12917.716746679995,97.38577482000255,53386.24800864001 2025-02-24,18:40:01.000,55,11083057,15685,0,1740422400,12917.79084609,97.3293817800004,53386.28294424 2025-02-24,18:40:02.000,55,11083044,15645,0,1740422401,12917.80431870999,97.36462743000448,53386.36678968001 2025-02-24,18:40:03.000,55,11083024,15485,0,1740422402,12917.90536335999,97.35052916999848,53386.352815440005 2025-02-24,18:40:04.000,55,11083010,15605,0,1740422403,12918.046825869991,97.35757829999784,53386.422686640006 2025-02-24,18:40:05.000,55,11083043,15325,0,1740422404,12918.087243729991,97.37167656000383,53386.48557072 2025-02-24,18:40:06.000,55,11083087,15325,0,1740422405,12918.161343139996,97.30823439000233,53386.49954496 2025-02-24,18:40:07.000,55,11082996,15645,0,1740422406,12918.114188970001,97.31528352000169,53386.471596480005 2025-02-24,18:40:08.000,55,11083034,15165,0,1740422407,12918.201760999997,97.30823439000233,53386.53448056001 2025-02-24,18:40:09.000,55,11083062,15045,0,1740422408,12918.114188970001,97.32233265000104,53386.58339040001 2025-02-24,18:40:10.000,55,11083078,15005,0,1740422409,12918.161343139996,97.13905527000315,53386.618326 2025-02-24,18:40:11.000,55,11083159,15165,0,1740422410,12918.134397900001,97.19544830999803,53386.69518432 2025-02-24,18:40:12.000,55,11082947,15325,0,1740422411,12918.080507419996,97.20954657000402,53386.69518432 2025-02-24,18:40:13.000,55,11083238,15405,0,1740422412,12918.046825869991,97.15315353000187,53386.69518432 2025-02-24,18:40:14.000,55,11083130,15525,0,1740422413,12918.134397900001,97.03331831999822,53386.71614568 2025-02-24,18:40:15.000,55,11083085,15165,0,1740422414,12918.046825869991,96.99807267000142,53386.737107040004 2025-02-24,18:40:16.000,55,11083058,15525,0,1740422415,12918.141134209996,96.90643398000248,53386.67422296 2025-02-24,18:40:17.000,55,11083013,15485,0,1740422416,12918.093980040001,96.82184442000289,53386.64627448 2025-02-24,18:40:18.000,55,11083060,15365,0,1740422417,12918.05356218,96.82184442000289,53386.70217144001 2025-02-24,18:40:19.000,55,11083029,15565,0,1740422418,12917.95251753,96.81479529000353,53386.66723584 2025-02-24,18:40:20.000,55,11083051,15365,0,1740422419,12917.858209189995,96.77954963999946,53386.66024872001 2025-02-24,18:40:21.000,55,11083047,15445,0,1740422420,12917.757164539995,96.87823745999776,53386.67422296 2025-02-24,18:40:22.000,55,11082980,15125,0,1740422421,12917.62917465,96.94167962999927,53386.68121008001 2025-02-24,18:40:23.000,55,11083139,15925,0,1740422422,12917.528129999999,96.99807267000142,53386.737107040004 2025-02-24,18:40:24.000,55,11083112,15285,0,1740422423,12917.440557969989,97.09676048999972,53386.737107040004 2025-02-24,18:40:25.000,55,11083066,15725,0,1740422424,12917.420349039989,97.1320061400038,53386.64627448 2025-02-24,18:40:26.000,55,11083086,15005,0,1740422425,12917.359722249988,97.12495701000444,53386.639287360005 2025-02-24,18:40:27.000,55,11082954,15485,0,1740422426,12917.359722249988,97.06856397000229,53386.74409416 2025-02-24,18:40:28.000,55,11082856,15245,0,1740422427,12917.326040699998,96.99102354000206,53386.68121008001 2025-02-24,18:40:29.000,55,11083165,15485,0,1740422428,12917.379931179988,96.9205322400012,53386.77204264 2025-02-24,18:40:30.000,55,11082999,15165,0,1740422429,12917.292359149993,96.91348311000183,53386.82095248 2025-02-24,18:40:31.000,55,11082981,15765,0,1740422430,12917.238468670002,96.96282702000462,53386.793004 2025-02-24,18:40:32.000,55,11083157,15445,0,1740422431,12917.056588300002,96.87823745999776,53386.520506320005 2025-02-24,18:40:33.000,55,11083029,15285,0,1740422432,12916.901653169996,96.94167962999927,53386.66723584 2025-02-24,18:40:34.000,55,11083051,15365,0,1740422433,12916.77366328,96.93463049999991,53386.71614568 2025-02-24,18:40:35.000,55,11083098,15245,0,1740422434,12916.787135899991,96.9205322400012,53386.59736464 2025-02-24,18:40:36.000,55,11082958,15125,0,1740422435,12916.72650910999,96.82889355000225,53386.70915856001 2025-02-24,18:40:37.000,55,11083065,15525,0,1740422436,12916.598519219995,96.7725005100001,53386.59736464 2025-02-24,18:40:38.000,55,11083000,15845,0,1740422437,12916.537892429995,96.85004094000033,53386.5484548 2025-02-24,18:40:39.000,55,11083014,15165,0,1740422438,12916.578310289995,96.80069703000481,53386.61133888001 2025-02-24,18:40:40.000,55,11083034,15165,0,1740422439,12916.396429919994,96.87823745999776,53386.59736464 2025-02-24,18:40:41.000,55,11082988,15765,0,1740422440,12916.349275749999,96.85709006999969,53386.56242904001 2025-02-24,18:40:42.000,55,11083071,15525,0,1740422441,12916.221285859989,96.89938485000312,53386.520506320005 2025-02-24,18:40:43.000,55,11082990,15525,0,1740422442,12916.194340619993,96.85709006999969,53386.4785836 2025-02-24,18:40:44.000,55,11083037,15925,0,1740422443,12916.113504899993,96.8852865900044,53386.46460936001 2025-02-24,18:40:45.000,55,11082978,15645,0,1740422444,12916.039405490003,96.87823745999776,53386.4087124 2025-02-24,18:40:46.000,55,11083093,16005,0,1740422445,12916.052878109993,96.89233572000376,53386.422686640006 2025-02-24,18:40:47.000,55,11083112,15445,0,1740422446,12916.025932869998,96.86413919999904,53386.33185408 2025-02-24,18:40:48.000,55,11083029,15485,0,1740422447,12915.958569770002,96.89938485000312,53386.33185408 2025-02-24,18:40:49.000,55,11083159,15325,0,1740422448,12915.945097149997,96.86413919999904,53386.34582832001 2025-02-24,18:40:50.000,55,11083080,15565,0,1740422449,12915.877734050002,96.87823745999776,53386.37377680001 2025-02-24,18:40:51.000,55,11082919,15245,0,1740422450,12915.877734050002,96.99807267000142,53386.422686640006 2025-02-24,18:40:52.000,55,11082992,15165,0,1740422451,12915.904679289997,96.99102354000206,53386.36678968001 2025-02-24,18:40:53.000,55,11082964,15165,0,1740422452,12915.924888219997,97.18135004999931,53386.3388412 2025-02-24,18:40:54.000,55,11082956,15685,0,1740422453,12916.012460249993,97.32233265000104,53386.38076392 2025-02-24,18:40:55.000,55,11083022,15165,0,1740422454,12916.052878109993,97.33643090999976,53386.352815440005 2025-02-24,18:40:56.000,55,11083008,15005,0,1740422455,12916.025932869998,97.36462743000448,53386.26198288 2025-02-24,18:40:57.000,55,11083089,15485,0,1740422456,12916.140450139988,97.35052916999848,53386.24102152 2025-02-24,18:40:58.000,55,11083037,15405,0,1740422457,12916.261703719989,97.4774135100015,53386.29691848001 2025-02-24,18:40:59.000,55,11083027,15325,0,1740422458,12916.241494789989,97.37167656000383,53386.38076392 2025-02-24,18:41:00.000,55,11083090,15645,0,1740422459,12916.302121579989,97.41397133999999,53386.26198288 2025-02-24,18:41:01.000,55,11083062,15245,0,1740422460,12916.389693609999,97.34348003999912,53386.3388412 2025-02-24,18:41:02.000,55,11083123,15605,0,1740422461,12916.356012059994,97.37167656000383,53386.32486696001 2025-02-24,18:41:03.000,55,11083147,15365,0,1740422462,12916.477265639995,97.38577482000255,53386.34582832001 2025-02-24,18:41:04.000,55,11083209,15245,0,1740422463,12916.36274836999,97.33643090999976,53386.29691848001 2025-02-24,18:41:05.000,55,11083086,15325,0,1740422464,12916.436847779994,97.34348003999912,53386.37377680001 2025-02-24,18:41:06.000,55,11083127,15605,0,1740422465,12916.281912649989,97.33643090999976,53386.39473816001 2025-02-24,18:41:07.000,55,11083048,15365,0,1740422466,12916.275176339994,97.35757829999784,53386.35980256 2025-02-24,18:41:08.000,55,11083020,15365,0,1740422467,12916.261703719989,97.42806959999871,53386.27595712001 2025-02-24,18:41:09.000,55,11083064,15525,0,1740422468,12916.194340619993,97.49151177000022,53386.303905600005 2025-02-24,18:41:10.000,55,11083029,15445,0,1740422469,12916.180867999989,97.54790481000236,53386.29691848001 2025-02-24,18:41:11.000,55,11083040,15565,0,1740422470,12916.228022169998,97.61134698000387,53386.24800864001 2025-02-24,18:41:12.000,55,11083006,15445,0,1740422471,12916.248231099999,97.66774001999875,53386.29691848001 2025-02-24,18:41:13.000,55,11083039,15685,0,1740422472,12916.34253943999,97.78052610000304,53386.29691848001 2025-02-24,18:41:14.000,55,11083094,15445,0,1740422473,12916.356012059994,97.80167349000112,53386.34582832001 2025-02-24,18:41:15.000,55,11083000,15285,0,1740422474,12916.46379301999,97.83691913999792,53386.43666088 2025-02-24,18:41:16.000,55,11083117,15525,0,1740422475,12916.61199184,97.95675435000157,53386.41569952001 2025-02-24,18:41:17.000,55,11082907,15725,0,1740422476,12916.53115612,98.01314739000372,53386.39473816001 2025-02-24,18:41:18.000,55,11082985,15205,0,1740422477,12916.699563869995,98.14003172999946,53386.28993136 2025-02-24,18:41:19.000,55,11083123,15405,0,1740422478,12916.699563869995,98.12593347000075,53386.41569952001 2025-02-24,18:41:20.000,55,11083155,15205,0,1740422479,12916.68609124999,98.11888434000139,53386.422686640006 2025-02-24,18:41:21.000,55,11083097,15205,0,1740422480,12916.780399589996,98.16822825000418,53386.39473816001 2025-02-24,18:41:22.000,55,11083007,15685,0,1740422481,12916.928598409992,98.32330911000463,53386.38775104 2025-02-24,18:41:23.000,55,11083123,15485,0,1740422482,12917.009434129992,98.15412998999818,53386.38076392 2025-02-24,18:41:24.000,55,11083070,15605,0,1740422483,12917.083533539997,98.25986694000312,53386.471596480005 2025-02-24,18:41:25.000,55,11083158,16005,0,1740422484,12917.056588300002,98.14708085999882,53386.37377680001 2025-02-24,18:41:26.000,55,11083096,15605,0,1740422485,12917.171105569993,98.23871954999777,53386.52749344 2025-02-24,18:41:27.000,55,11083014,15565,0,1740422486,12917.224996049998,98.27396520000184,53386.4087124 2025-02-24,18:41:28.000,55,11083041,15125,0,1740422487,12917.299095459988,98.316259979998,53386.43666088 2025-02-24,18:41:29.000,55,11083062,15205,0,1740422488,12917.433821659994,98.33740737000335,53386.46460936001 2025-02-24,18:41:30.000,55,11083006,15725,0,1740422489,12917.447294279998,98.3444565000027,53386.471596480005 2025-02-24,18:41:31.000,55,11083053,15205,0,1740422490,12917.487712139999,98.3797021499995,53386.49954496 2025-02-24,18:41:32.000,55,11083085,15445,0,1740422491,12917.575284169994,98.40084954000486,53386.51351920001 2025-02-24,18:41:33.000,55,11082951,15365,0,1740422492,12917.696537749995,98.35150563000207,53386.590377520006 2025-02-24,18:41:34.000,55,11083183,15445,0,1740422493,12917.676328819995,98.42904606000229,53386.590377520006 2025-02-24,18:41:35.000,55,11083265,15285,0,1740422494,12917.7302193,98.41494780000357,53386.58339040001 2025-02-24,18:41:36.000,55,11082915,15125,0,1740422495,12917.84473656999,98.39380040999822,53386.590377520006 2025-02-24,18:41:37.000,55,11082947,15525,0,1740422496,12917.85147288,98.36560389000078,53386.62531312 2025-02-24,18:41:38.000,55,11082841,15325,0,1740422497,12917.99293539,98.37265302000014,53386.67422296 2025-02-24,18:41:39.000,55,11082962,15645,0,1740422498,12917.83126395,98.38675127999886,53386.737107040004 2025-02-24,18:41:40.000,55,11083196,15405,0,1740422499,12917.878418119995,98.33740737000335,53386.69518432 2025-02-24,18:41:41.000,55,11083110,15445,0,1740422500,12917.878418119995,98.22462128999905,53386.737107040004 2025-02-24,18:41:42.000,55,11083145,15445,0,1740422501,12917.97272646,98.23167041999841,53386.737107040004 2025-02-24,18:41:43.000,55,11083086,15325,0,1740422502,12918.040089559996,98.14708085999882,53386.737107040004 2025-02-24,18:41:44.000,55,11083032,15365,0,1740422503,12918.147870519992,98.06249129999924,53386.84191384 2025-02-24,18:41:45.000,55,11083124,15405,0,1740422504,12918.215233620002,97.97085261000029,53386.83492672 2025-02-24,18:41:46.000,55,11083035,15765,0,1740422505,12918.343223509997,97.94970522000222,53386.82095248 2025-02-24,18:41:47.000,55,11083025,15325,0,1740422506,12918.417322920002,97.87921392000135,53386.806978240005 2025-02-24,18:41:48.000,55,11083110,15285,0,1740422507,12918.511631259993,97.81577174999984,53386.855888080005 2025-02-24,18:41:49.000,55,11083044,15525,0,1740422508,12918.552049119993,97.7875752300024,53386.91178504 2025-02-24,18:41:50.000,55,11083095,15325,0,1740422509,12918.619412219989,97.69593654000346,53386.98165624 2025-02-24,18:41:51.000,55,11083077,15445,0,1740422510,12918.605939599998,97.56905220000044,53386.96069488 2025-02-24,18:41:52.000,55,11083105,15405,0,1740422511,12918.626148529998,97.51970828999765,53386.96069488 2025-02-24,18:41:53.000,55,11083139,15445,0,1740422512,12918.578994359988,97.41397133999999,53386.974669120005 2025-02-24,18:41:54.000,55,11082986,15165,0,1740422513,12918.632884839993,97.33643090999976,53387.17030848 2025-02-24,18:41:55.000,55,11083206,15245,0,1740422514,12918.693511629994,97.15315353000187,53386.98165624 2025-02-24,18:41:56.000,55,11083153,15765,0,1740422515,12918.720456869989,97.10380961999908,53387.03056608 2025-02-24,18:41:57.000,55,11083139,15565,0,1740422516,12918.84844676,97.06856397000229,53387.08646304001 2025-02-24,18:41:58.000,55,11083110,15245,0,1740422517,12918.794556279994,96.89233572000376,53387.11441152001 2025-02-24,18:41:59.000,55,11083140,15325,0,1740422518,12918.956227719995,96.9205322400012,53387.13537288001 2025-02-24,18:42:00.000,55,11083041,15485,0,1740422519,12918.996645579995,96.85004094000033,53387.142360000005 2025-02-24,18:42:01.000,55,11083096,15285,0,1740422520,12918.956227719995,96.68086182000116,53387.2471668 2025-02-24,18:42:02.000,55,11083000,15285,0,1740422521,12918.94949141,96.64561617000436,53387.21223120001 2025-02-24,18:42:03.000,55,11083109,15125,0,1740422522,12918.976436649995,96.56102661000477,53387.35197360001 2025-02-24,18:42:04.000,55,11083017,15925,0,1740422523,12919.0101182,96.46938791999855,53387.33101224001 2025-02-24,18:42:05.000,55,11083142,15805,0,1740422524,12918.86865569,96.2156192399998,53387.358960720005 2025-02-24,18:42:06.000,55,11083034,15405,0,1740422525,12918.855183069994,96.22266836999916,53387.36594784 2025-02-24,18:42:07.000,55,11083209,15405,0,1740422526,12918.90233723999,96.10988229000213,53387.28908952 2025-02-24,18:42:08.000,55,11083109,15845,0,1740422527,12918.86191937999,95.99004707999848,53387.40088344001 2025-02-24,18:42:09.000,55,11083024,15405,0,1740422528,12918.88212830999,95.85611361000338,53387.358960720005 2025-02-24,18:42:10.000,55,11083020,15685,0,1740422529,12918.936018789995,95.89135926000017,53387.43581904 2025-02-24,18:42:11.000,55,11082921,15605,0,1740422530,12918.98317295999,95.84906448000402,53387.42184480001 2025-02-24,18:42:12.000,55,11083061,15805,0,1740422531,12918.94275509999,95.79267144000187,53387.477741760005 2025-02-24,18:42:13.000,55,11082988,15445,0,1740422532,12918.92254616999,95.79972057000123,53387.44979328001 2025-02-24,18:42:14.000,55,11083035,15325,0,1740422533,12918.86191937999,95.77152405000379,53387.48472888 2025-02-24,18:42:15.000,55,11083049,15605,0,1740422534,12918.834974139994,95.76447492000443,53387.44280616 2025-02-24,18:42:16.000,55,11083089,15445,0,1740422535,12918.774347349994,95.70103275000292,53387.48472888 2025-02-24,18:42:17.000,55,11083085,15685,0,1740422536,12918.787819969999,95.64463971000077,53387.4567804 2025-02-24,18:42:18.000,55,11083071,15325,0,1740422537,12918.727193179999,95.59529579999798,53387.47075464001 2025-02-24,18:42:19.000,55,11083074,15725,0,1740422538,12918.767611039999,95.63759058000142,53387.491716 2025-02-24,18:42:20.000,55,11083125,15845,0,1740422539,12918.754138419994,95.63054145000206,53387.491716 2025-02-24,18:42:21.000,55,11083010,15525,0,1740422540,12918.794556279994,95.70808188000228,53387.51267736 2025-02-24,18:42:22.000,55,11083062,15685,0,1740422541,12918.834974139994,95.7574257899978,53387.51966448001 2025-02-24,18:42:23.000,55,11083034,15685,0,1740422542,12918.895600929995,95.80676970000059,53387.5615872 2025-02-24,18:42:24.000,55,11083053,15805,0,1740422543,12918.96970034,95.86316274000274,53387.54761296001 2025-02-24,18:42:25.000,55,11083126,15365,0,1740422544,12918.98990927,95.85611361000338,53387.47075464001 2025-02-24,18:42:26.000,55,11083194,15605,0,1740422545,12918.98990927,95.82791708999866,53387.526651600005 2025-02-24,18:42:27.000,55,11083251,15485,0,1740422546,12919.02359081999,95.77857318000315,53387.58953568001 2025-02-24,18:42:28.000,55,11083078,14965,0,1740422547,12919.05053606,95.91955578000488,53387.66639400001 2025-02-24,18:42:29.000,55,11083075,14885,0,1740422548,12919.016854509995,95.81381882999995,53387.73626520001 2025-02-24,18:42:30.000,55,11083142,15565,0,1740422549,12918.915809859995,95.89135926000017,53387.743252320004 2025-02-24,18:42:31.000,55,11082787,15645,0,1740422550,12918.808028899999,95.89135926000017,53387.58254856 2025-02-24,18:42:32.000,55,11083034,15285,0,1740422551,12918.875391999994,96.02529273000255,53387.66639400001 2025-02-24,18:42:33.000,55,11082970,15525,0,1740422552,12918.814765209994,95.99004707999848,53387.65241976 2025-02-24,18:42:34.000,55,11083080,15365,0,1740422553,12918.80129258999,96.08873490000406,53387.6314584 2025-02-24,18:42:35.000,55,11083111,15445,0,1740422554,12918.747402109999,96.12398055000085,53387.6314584 2025-02-24,18:42:36.000,55,11083065,15325,0,1740422555,12918.626148529998,96.16627533000428,53387.61748416001 2025-02-24,18:42:37.000,55,11083027,15605,0,1740422556,12918.653093769994,96.12398055000085,53387.68036824 2025-02-24,18:42:38.000,55,11083100,15445,0,1740422557,12918.578994359988,96.04644012000063,53387.67338112 2025-02-24,18:42:39.000,55,11083063,15365,0,1740422558,12918.585730669998,95.94775230000232,53387.58254856 2025-02-24,18:42:40.000,55,11083088,15485,0,1740422559,12918.572258049993,95.84201535000466,53387.61049704 2025-02-24,18:42:41.000,55,11083016,15325,0,1740422560,12918.504894949998,95.8702118700021,53387.60350992 2025-02-24,18:42:42.000,55,11083057,15205,0,1740422561,12918.484686019998,95.85611361000338,53387.61049704 2025-02-24,18:42:43.000,55,11082981,15285,0,1740422562,12918.471213399993,95.84201535000466,53387.63844552001 2025-02-24,18:42:44.000,55,11083106,15325,0,1740422563,12918.504894949998,95.84906448000402,53387.71530384001 2025-02-24,18:42:45.000,55,11083003,15325,0,1740422564,12918.511631259993,95.89840838999953,53387.66639400001 2025-02-24,18:42:46.000,55,11083071,15485,0,1740422565,12918.592466979993,95.8702118700021,53387.6314584 2025-02-24,18:42:47.000,55,11083046,15165,0,1740422566,12918.565521739998,95.83496621999802,53387.60350992 2025-02-24,18:42:48.000,55,11082819,15445,0,1740422567,12918.666566389998,95.74332752999908,53387.58254856 2025-02-24,18:42:49.000,55,11083115,15165,0,1740422568,12918.673302699994,95.79972057000123,53387.60350992 2025-02-24,18:42:50.000,55,11083039,15165,0,1740422569,12918.767611039999,95.77857318000315,53387.49870312001 2025-02-24,18:42:51.000,55,11082923,15165,0,1740422570,12918.740665799989,95.63759058000142,53387.6314584 2025-02-24,18:42:52.000,55,11083169,15285,0,1740422571,12918.78108365999,95.65873796999949,53387.58953568001 2025-02-24,18:42:53.000,55,11083006,15445,0,1740422572,12918.78108365999,95.56005015000119,53387.575561440004 2025-02-24,18:42:54.000,55,11082984,15365,0,1740422573,12918.774347349994,95.48250972000096,53387.63844552001 2025-02-24,18:42:55.000,55,11082914,15285,0,1740422574,12918.80129258999,95.46841146000224,53387.7013296 2025-02-24,18:42:56.000,55,11083130,15285,0,1740422575,12918.787819969999,95.5107062399984,53387.75023944 2025-02-24,18:42:57.000,55,11083057,15765,0,1740422576,12918.82150151999,95.48250972000096,53387.54761296001 2025-02-24,18:42:58.000,55,11083030,15525,0,1740422577,12918.936018789995,95.34857624999859,53387.65940688 2025-02-24,18:42:59.000,55,11083112,15245,0,1740422578,12919.04379974999,95.39087103000202,53387.7013296 2025-02-24,18:43:00.000,55,11083115,15925,0,1740422579,12919.077481299995,95.24988843000028,53387.694342480005 2025-02-24,18:43:01.000,55,11083109,15485,0,1740422580,12919.057272369995,95.21464278000349,53387.78517504001 2025-02-24,18:43:02.000,55,11083089,15485,0,1740422581,12919.03032713,95.18644625999877,53387.78517504001 2025-02-24,18:43:03.000,55,11083074,15685,0,1740422582,12919.07074499,95.04546366000432,53387.78517504001 2025-02-24,18:43:04.000,55,11082984,15605,0,1740422583,12919.077481299995,94.90448106000258,53387.75023944 2025-02-24,18:43:05.000,55,11083075,15325,0,1740422584,12919.13137178,94.83398976000171,53387.78517504001 2025-02-24,18:43:06.000,55,11083068,15525,0,1740422585,12919.138108089996,94.75644933000149,53387.79914928 2025-02-24,18:43:07.000,55,11083015,15205,0,1740422586,12919.266097979991,94.6718597700019,53387.89696896 2025-02-24,18:43:08.000,55,11083058,14845,0,1740422587,12919.373878940001,94.58022108000296,53387.88998184 2025-02-24,18:43:09.000,55,11083064,15285,0,1740422588,12919.427769419992,94.53087717000017,53387.88998184 2025-02-24,18:43:10.000,55,11083095,15405,0,1740422589,12919.434505730002,94.50268065000273,53387.9458788 2025-02-24,18:43:11.000,55,11083099,15565,0,1740422590,12919.481659899997,94.4603858699993,53388.0856212 2025-02-24,18:43:12.000,55,11083071,15565,0,1740422591,12919.461450969997,94.44628761000058,53388.07164696001 2025-02-24,18:43:13.000,55,11083097,15685,0,1740422592,12919.441242039997,94.38284543999907,53388.148505280005 2025-02-24,18:43:14.000,55,11083074,15205,0,1740422593,12919.441242039997,94.34759979000228,53388.17645376 2025-02-24,18:43:15.000,55,11083065,15365,0,1740422594,12919.434505730002,94.27005936000205,53388.12055680001 2025-02-24,18:43:16.000,55,11083141,15445,0,1740422595,12919.474923590002,94.22071544999926,53388.30920904001 2025-02-24,18:43:17.000,55,11083077,15525,0,1740422596,12919.427769419992,94.14317501999903,53388.30222192 2025-02-24,18:43:18.000,55,11082911,15285,0,1740422597,12919.434505730002,93.9669467700005,53388.28824768001 2025-02-24,18:43:19.000,55,11083059,15525,0,1740422598,12919.481659899997,93.95284851000179,53388.39305448 2025-02-24,18:43:20.000,55,11083085,15365,0,1740422599,12919.481659899997,93.86120982000284,53388.34414464 2025-02-24,18:43:21.000,55,11083030,15005,0,1740422600,12919.515341450002,93.73432547999982,53388.37209312 2025-02-24,18:43:22.000,55,11083083,15245,0,1740422601,12919.481659899997,93.84006243000476,53388.379080239996 2025-02-24,18:43:23.000,55,11083082,15565,0,1740422602,12919.515341450002,93.82596416999877,53388.47689992001 2025-02-24,18:43:24.000,55,11083058,15085,0,1740422603,12919.542286689997,93.91760285999771,53388.539784 2025-02-24,18:43:25.000,55,11083059,15205,0,1740422604,12919.495132520002,93.94579938000243,53388.44196432 2025-02-24,18:43:26.000,55,11083025,15205,0,1740422605,12919.421033109997,94.0162906800033,53388.58869384 2025-02-24,18:43:27.000,55,11083022,15405,0,1740422606,12919.353670010001,94.00924155000394,53388.58869384 2025-02-24,18:43:28.000,55,11083173,15205,0,1740422607,12919.306515839991,93.91760285999771,53388.64459080001 2025-02-24,18:43:29.000,55,11082953,15445,0,1740422608,12919.198734879996,93.86120982000284,53388.57471960001 2025-02-24,18:43:30.000,55,11083057,15165,0,1740422609,12919.11116285,93.97399589999986,53388.7843332 2025-02-24,18:43:31.000,55,11082885,15325,0,1740422610,12919.138108089996,93.88940634000028,53388.714461999996 2025-02-24,18:43:32.000,55,11082887,15005,0,1740422611,12919.07074499,93.93170112000371,53388.72843624 2025-02-24,18:43:33.000,55,11083029,15085,0,1740422612,12919.016854509995,93.76252200000454,53388.73542336 2025-02-24,18:43:34.000,55,11083167,15405,0,1740422613,12918.976436649995,93.84711156000412,53388.7843332 2025-02-24,18:43:35.000,55,11083022,15365,0,1740422614,12918.834974139994,93.85416069000348,53388.73542336 2025-02-24,18:43:36.000,55,11083075,15405,0,1740422615,12918.855183069994,93.903504599999,53388.72144912001 2025-02-24,18:43:37.000,55,11083031,15845,0,1740422616,12918.956227719995,93.78366939000261,53388.770358960006 2025-02-24,18:43:38.000,55,11082889,15525,0,1740422617,12918.787819969999,93.79071852000197,53388.79132032001 2025-02-24,18:43:39.000,55,11082888,15685,0,1740422618,12918.84844676,93.7695711300039,53388.72843624 2025-02-24,18:43:40.000,55,11083202,15565,0,1740422619,12918.666566389998,93.7202272200011,53388.749397600004 2025-02-24,18:43:41.000,55,11083119,15005,0,1740422620,12918.713720559994,93.7695711300039,53388.79830744 2025-02-24,18:43:42.000,55,11082995,15445,0,1740422621,12918.471213399993,93.73432547999982,53388.82625592 2025-02-24,18:43:43.000,55,11083114,15725,0,1740422622,12918.444268159998,93.89645546999964,53388.770358960006 2025-02-24,18:43:44.000,55,11082880,15445,0,1740422623,12918.302805649997,93.92465199000435,53388.77734608 2025-02-24,18:43:45.000,55,11082985,15245,0,1740422624,12918.255651480002,93.903504599999,53388.84721728 2025-02-24,18:43:46.000,55,11082959,15565,0,1740422625,12918.01314432,93.79776765000133,53388.75638472 2025-02-24,18:43:47.000,55,11082945,15365,0,1740422626,12918.01314432,93.80481678000069,53388.6795264 2025-02-24,18:43:48.000,55,11083091,15685,0,1740422627,12917.89189074,93.85416069000348,53388.74241048001 2025-02-24,18:43:49.000,55,11083105,15245,0,1740422628,12917.83126395,93.88235721000092,53388.68651352 2025-02-24,18:43:50.000,55,11083006,15485,0,1740422629,12917.86494549999,93.7695711300039,53388.76337184001 2025-02-24,18:43:51.000,55,11083280,15485,0,1740422630,12917.736955609995,93.76252200000454,53388.76337184001 2025-02-24,18:43:52.000,55,11083028,15405,0,1740422631,12917.68980144,93.78366939000261,53388.72144912001 2025-02-24,18:43:53.000,55,11083171,15565,0,1740422632,12917.555075239994,93.69203070000367,53388.602668080006 2025-02-24,18:43:54.000,55,11083235,15165,0,1740422633,12917.460766899989,93.72727635000047,53388.6096552 2025-02-24,18:43:55.000,55,11083040,15085,0,1740422634,12917.359722249988,93.71317809000175,53388.72144912001 2025-02-24,18:43:56.000,55,11083071,15845,0,1740422635,12917.204787119997,93.74842373999854,53388.58869384 2025-02-24,18:43:57.000,55,11083034,15245,0,1740422636,12917.043115679997,93.74137460999918,53388.56773248 2025-02-24,18:43:58.000,55,11083047,15725,0,1740422637,12916.841026379996,93.81186591000005,53388.6096552 2025-02-24,18:43:59.000,55,11083065,15525,0,1740422638,12916.68609124999,93.81186591000005,53388.532796880005 2025-02-24,18:44:00.000,55,11083041,15565,0,1740422639,12916.54462873999,93.81186591000005,53388.55375824001 2025-02-24,18:44:01.000,55,11083023,15645,0,1740422640,12916.436847779994,93.91055372999836,53388.51183552 2025-02-24,18:44:02.000,55,11083093,15685,0,1740422641,12916.32233050999,93.94579938000243,53388.51183552 2025-02-24,18:44:03.000,55,11083067,15565,0,1740422642,12916.140450139988,93.98104502999922,53388.483887040005 2025-02-24,18:44:04.000,55,11083024,15405,0,1740422643,12916.012460249993,94.03743807000137,53388.49087416 2025-02-24,18:44:05.000,55,11083022,15645,0,1740422644,12915.857525120002,93.9669467700005,53388.39305448 2025-02-24,18:44:06.000,55,11083143,15525,0,1740422645,12915.695853680001,94.02333981000265,53388.42799008001 2025-02-24,18:44:07.000,55,11083104,15525,0,1740422646,12915.51397331,93.95284851000179,53388.365106000005 2025-02-24,18:44:08.000,55,11083053,15205,0,1740422647,12915.39271973,93.98104502999922,53388.35113176 2025-02-24,18:44:09.000,55,11083060,15165,0,1740422648,12915.257993529995,93.91760285999771,53388.365106000005 2025-02-24,18:44:10.000,55,11083037,15645,0,1740422649,12915.177157809994,93.91760285999771,53388.3301704 2025-02-24,18:44:11.000,55,11082955,15405,0,1740422650,12915.089585779999,93.91760285999771,53388.21837648001 2025-02-24,18:44:12.000,55,11082984,15565,0,1740422651,12915.042431609989,93.91760285999771,53388.28824768001 2025-02-24,18:44:13.000,55,11083012,15485,0,1740422652,12915.008750059998,94.0162906800033,53388.23933784001 2025-02-24,18:44:14.000,55,11083102,15645,0,1740422653,12915.015486369994,94.03743807000137,53388.20440224 2025-02-24,18:44:15.000,55,11083010,15365,0,1740422654,12914.941386959988,94.09383111000352,53388.17645376 2025-02-24,18:44:16.000,55,11083040,15485,0,1740422655,12914.847078619998,94.07268371999817,53388.30222192 2025-02-24,18:44:17.000,55,11083137,15485,0,1740422656,12914.860551239988,94.12202763000096,53388.25331208 2025-02-24,18:44:18.000,55,11083097,15405,0,1740422657,12914.779715520002,94.05858545999945,53388.17645376 2025-02-24,18:44:19.000,55,11082982,15325,0,1740422658,12914.739297660002,94.06563458999881,53388.12055680001 2025-02-24,18:44:20.000,55,11083125,15645,0,1740422659,12914.799924450002,94.06563458999881,53388.27427344 2025-02-24,18:44:21.000,55,11082967,15285,0,1740422660,12914.867287549998,94.13612588999968,53388.21837648001 2025-02-24,18:44:22.000,55,11083116,15765,0,1740422661,12914.853814929993,94.0162906800033,53388.1554924 2025-02-24,18:44:23.000,55,11083075,15285,0,1740422662,12914.779715520002,94.14317501999903,53387.95985304 2025-02-24,18:44:24.000,55,11083011,15285,0,1740422663,12914.968332199998,94.12202763000096,53388.11356968 2025-02-24,18:44:25.000,55,11082995,15245,0,1740422664,12915.015486369994,94.09383111000352,53387.98780152 2025-02-24,18:44:26.000,55,11083037,15045,0,1740422665,12915.035695299994,94.07268371999817,53388.14151816001 2025-02-24,18:44:27.000,55,11083132,15165,0,1740422666,12915.089585779999,93.84711156000412,53387.9458788 2025-02-24,18:44:28.000,55,11082882,15165,0,1740422667,12915.136739949994,93.84006243000476,53388.043698479996 2025-02-24,18:44:29.000,55,11082939,15565,0,1740422668,12915.278202459995,93.78366939000261,53388.05767272 2025-02-24,18:44:30.000,55,11082948,15605,0,1740422669,12915.217575669994,93.70612896000239,53387.99478864 2025-02-24,18:44:31.000,55,11083011,15445,0,1740422670,12915.177157809994,93.5228515800045,53388.05767272 2025-02-24,18:44:32.000,55,11082880,15005,0,1740422671,12915.278202459995,93.51580244999786,53387.88299472001 2025-02-24,18:44:33.000,55,11082934,15565,0,1740422672,12915.33209294,93.44531115000427,53387.980814400005 2025-02-24,18:44:34.000,55,11083033,15125,0,1740422673,12915.298411389995,93.29023029000382,53387.83408488001 2025-02-24,18:44:35.000,55,11083090,15565,0,1740422674,12915.3725108,93.24793551000039,53387.91793032 2025-02-24,18:44:36.000,55,11082955,15285,0,1740422675,12915.50723699999,93.09285464999994,53387.9458788 2025-02-24,18:44:37.000,55,11083088,15645,0,1740422676,12915.59480903,93.07875639000122,53387.92491744001 2025-02-24,18:44:38.000,55,11082986,15405,0,1740422677,12915.702589989996,92.99416683000163,53387.88299472001 2025-02-24,18:44:39.000,55,11083036,15285,0,1740422678,12915.783425709997,92.9166264000014,53388.00177576001 2025-02-24,18:44:40.000,55,11083050,15325,0,1740422679,12915.837316190002,92.8179385800031,53388.01575 2025-02-24,18:44:41.000,55,11082981,15285,0,1740422680,12915.864261429997,92.7544964100016,53387.90395608001 2025-02-24,18:44:42.000,55,11083076,15605,0,1740422681,12915.884470359997,92.69810336999944,53387.90395608001 2025-02-24,18:44:43.000,55,11083056,15245,0,1740422682,12915.844052499997,92.59236642000178,53387.97382728001 2025-02-24,18:44:44.000,55,11083050,15285,0,1740422683,12915.884470359997,92.53597337999963,53387.97382728001 2025-02-24,18:44:45.000,55,11082998,15685,0,1740422684,12915.918151910002,92.47253120999812,53387.97382728001 2025-02-24,18:44:46.000,55,11083114,15645,0,1740422685,12916.005723939998,92.3949907799979,53388.03671136 2025-02-24,18:44:47.000,55,11083035,15485,0,1740422686,12916.052878109993,92.24695905000408,53388.01575 2025-02-24,18:44:48.000,55,11083113,15125,0,1740422687,12916.100032279988,92.19056601000193,53388.03671136 2025-02-24,18:44:49.000,55,11083014,15405,0,1740422688,12916.180867999989,92.03548515000148,53388.0856212 2025-02-24,18:44:50.000,55,11083055,15205,0,1740422689,12916.241494789989,91.87335516000167,53388.06465984 2025-02-24,18:44:51.000,55,11083049,15205,0,1740422690,12916.241494789989,91.72532343000057,53388.07164696001 2025-02-24,18:44:52.000,55,11083040,15085,0,1740422691,12916.248231099999,91.62663561000227,53388.11356968 2025-02-24,18:44:53.000,55,11083040,15525,0,1740422692,12916.248231099999,91.48565301000053,53388.12055680001 2025-02-24,18:44:54.000,55,11083102,15245,0,1740422693,12916.268440029999,91.3446704099988,53388.148505280005 2025-02-24,18:44:55.000,55,11083035,15965,0,1740422694,12916.308857889999,91.31647389000136,53388.099595440006 2025-02-24,18:44:56.000,55,11082994,15445,0,1740422695,12916.32233050999,91.23188433000178,53388.211389359996 2025-02-24,18:44:57.000,55,11082982,15005,0,1740422696,12916.349275749999,91.1966386799977,53388.197415120005 2025-02-24,18:44:58.000,55,11083003,15805,0,1740422697,12916.40316622999,91.14024564000283,53388.23933784001 2025-02-24,18:44:59.000,55,11083071,15245,0,1740422698,12916.46379301999,91.12614738000411,53388.20440224 2025-02-24,18:45:00.000,55,11083059,15565,0,1740422699,12916.537892429995,90.98516478000238,53388.28824768001 2025-02-24,18:45:01.000,55,11083017,15445,0,1740422700,12916.537892429995,90.90762435000215,53388.30222192 2025-02-24,18:45:02.000,55,11083024,15685,0,1740422701,12916.54462873999,90.85123131,53388.28824768001 2025-02-24,18:45:03.000,55,11083034,16085,0,1740422702,12916.56483766999,90.76664175000042,53388.35811888001 2025-02-24,18:45:04.000,55,11083050,15845,0,1740422703,12916.578310289995,90.69615044999955,53388.32318328 2025-02-24,18:45:05.000,55,11083110,15485,0,1740422704,12916.56483766999,90.64680654000404,53388.30920904001 2025-02-24,18:45:06.000,55,11083061,15325,0,1740422705,12916.58504659999,90.58336437000253,53388.35113176 2025-02-24,18:45:07.000,55,11083067,15245,0,1740422706,12916.67261863,90.56221698000445,53388.379080239996 2025-02-24,18:45:08.000,55,11083051,15285,0,1740422707,12916.72650910999,90.49877481000294,53388.379080239996 2025-02-24,18:45:09.000,55,11083135,15485,0,1740422708,12916.807344829991,90.41418525000336,53388.4000416 2025-02-24,18:45:10.000,55,11082960,15525,0,1740422709,12916.820817449996,90.2591043900029,53388.42100296 2025-02-24,18:45:11.000,55,11082961,15485,0,1740422710,12916.874707930001,90.20976048000011,53388.434977200006 2025-02-24,18:45:12.000,55,11083055,15165,0,1740422711,12916.928598409992,90.18156396000268,53388.4699128 2025-02-24,18:45:13.000,55,11083080,15525,0,1740422712,12916.894916860001,90.07582700999774,53388.55375824001 2025-02-24,18:45:14.000,55,11083207,15485,0,1740422713,12916.928598409992,89.948942670002,53388.55375824001 2025-02-24,18:45:15.000,55,11083059,15125,0,1740422714,12917.049851989992,89.9841883199988,53388.51183552 2025-02-24,18:45:16.000,55,11083282,15245,0,1740422715,12917.022906749997,89.8361565899977,53388.52580976001 2025-02-24,18:45:17.000,55,11083127,14885,0,1740422716,12917.056588300002,89.71632138000132,53388.539784 2025-02-24,18:45:18.000,55,11083153,15325,0,1740422717,12917.090269849992,89.97009006000008,53388.55375824001 2025-02-24,18:45:19.000,55,11082955,15365,0,1740422718,12917.130687709992,89.66697746999853,53388.61664232 2025-02-24,18:45:20.000,55,11083211,15365,0,1740422719,12917.103742469997,89.71632138000132,53388.56773248 2025-02-24,18:45:21.000,55,11083033,15325,0,1740422720,12917.177841880002,89.54009313000279,53388.59568096001 2025-02-24,18:45:22.000,55,11082985,15485,0,1740422721,12917.292359149993,89.59648616999766,53388.539784 2025-02-24,18:45:23.000,55,11083019,15525,0,1740422722,12917.278886530003,89.64583008000045,53388.58869384 2025-02-24,18:45:24.000,55,11083166,15205,0,1740422723,12917.326040699998,89.56828965000022,53388.67253928001 2025-02-24,18:45:25.000,55,11083140,15485,0,1740422724,12917.231732359993,89.65992833999917,53388.63061656 2025-02-24,18:45:26.000,55,11083229,15365,0,1740422725,12917.245204979998,89.57533877999958,53388.6795264 2025-02-24,18:45:27.000,55,11083329,15165,0,1740422726,12917.265413909998,89.56124052000087,53388.73542336 2025-02-24,18:45:28.000,55,11083219,15725,0,1740422727,12917.352985939993,89.53304400000343,53388.62362944001 2025-02-24,18:45:29.000,55,11083191,15245,0,1740422728,12917.332777009993,89.65287920999981,53388.68651352 2025-02-24,18:45:30.000,55,11082985,15525,0,1740422729,12917.460766899989,89.48370009000064,53388.6795264 2025-02-24,18:45:31.000,55,11083031,15245,0,1740422730,12917.406876419998,89.46960183000192,53388.72843624 2025-02-24,18:45:32.000,55,11083176,15405,0,1740422731,12917.568547859999,89.26517705999868,53388.749397600004 2025-02-24,18:45:33.000,55,11083011,15485,0,1740422732,12917.555075239994,89.29337358000339,53388.73542336 2025-02-24,18:45:34.000,55,11082965,15085,0,1740422733,12917.507921069999,89.28632445000403,53388.749397600004 2025-02-24,18:45:35.000,55,11083041,15325,0,1740422734,12917.521393689989,89.23698054000124,53388.84721728 2025-02-24,18:45:36.000,55,11083390,15525,0,1740422735,12917.454030589994,89.18763662999845,53388.88914000001 2025-02-24,18:45:37.000,55,11083032,15565,0,1740422736,12917.433821659994,89.08894881000015,53388.88914000001 2025-02-24,18:45:38.000,55,11082850,15405,0,1740422737,12917.332777009993,89.06075229000271,53388.84023016001 2025-02-24,18:45:39.000,55,11082948,15525,0,1740422738,12917.204787119997,88.89157317000354,53388.87516576 2025-02-24,18:45:40.000,55,11083105,16045,0,1740422739,12917.090269849992,88.95501533999777,53388.95202408 2025-02-24,18:45:41.000,55,11082991,15165,0,1740422740,12916.921862099996,89.01140837999992,53388.82625592 2025-02-24,18:45:42.000,55,11083145,15245,0,1740422741,12916.77366328,88.90567143000226,53388.882152879996 2025-02-24,18:45:43.000,55,11083028,15525,0,1740422742,12916.64567338999,88.95501533999777,53388.94503696 2025-02-24,18:45:44.000,55,11083054,15325,0,1740422743,12916.57157398,88.91272056000162,53388.9939468 2025-02-24,18:45:45.000,55,11083040,15245,0,1740422744,12916.36274836999,89.01845750999928,53388.917088480004 2025-02-24,18:45:46.000,55,11083133,15645,0,1740422745,12916.147186449998,88.9973101200012,53388.93106272001 2025-02-24,18:45:47.000,55,11083093,15805,0,1740422746,12916.032669179993,88.9973101200012,53388.95202408 2025-02-24,18:45:48.000,55,11083204,15605,0,1740422747,12915.877734050002,88.9973101200012,53388.96599832 2025-02-24,18:45:49.000,55,11083093,15205,0,1740422748,12915.743007849997,88.8986223000029,53388.986959680005 2025-02-24,18:45:50.000,55,11083037,15445,0,1740422749,12915.588072719991,88.84927839000011,53388.8542044 2025-02-24,18:45:51.000,55,11083144,15085,0,1740422750,12915.419664969995,88.84927839000011,53388.90311424 2025-02-24,18:45:52.000,55,11083156,15205,0,1740422751,12915.21083936,88.73649231000309,53388.84721728 2025-02-24,18:45:53.000,55,11083020,15525,0,1740422752,12915.10305839999,88.72944318000373,53388.91010136001 2025-02-24,18:45:54.000,55,11082964,15325,0,1740422753,12914.961595889989,88.60960797000007,53388.8542044 2025-02-24,18:45:55.000,55,11083098,15245,0,1740422754,12914.752770279993,88.63075535999815,53388.938049840006 2025-02-24,18:45:56.000,55,11083103,15485,0,1740422755,12914.577626220002,88.58846058000199,53388.84721728 2025-02-24,18:45:57.000,55,11082949,15405,0,1740422756,12914.429427399991,88.62370622999879,53388.868178640005 2025-02-24,18:45:58.000,55,11083161,15005,0,1740422757,12914.240810719995,88.60960797000007,53388.79132032001 2025-02-24,18:45:59.000,55,11083168,15285,0,1740422758,12914.04545772999,88.51796928000113,53388.8542044 2025-02-24,18:46:00.000,55,11083027,15045,0,1740422759,12913.978094629994,88.48977276000369,53388.83324304 2025-02-24,18:46:01.000,55,11083056,15485,0,1740422760,12913.776005329993,88.4404288500009,53388.74241048001 2025-02-24,18:46:02.000,55,11083027,15245,0,1740422761,12913.641279130003,88.36288842000067,53388.749397600004 2025-02-24,18:46:03.000,55,11083013,15445,0,1740422762,12913.459398760002,88.32059364000452,53388.79132032001 2025-02-24,18:46:04.000,55,11083162,14845,0,1740422763,12913.365090419997,88.37698667999939,53388.62362944001 2025-02-24,18:46:05.000,55,11083004,15325,0,1740422764,12913.257309460001,88.39813407000474,53388.67253928001 2025-02-24,18:46:06.000,55,11083031,15125,0,1740422765,12913.10911063999,88.37698667999939,53388.602668080006 2025-02-24,18:46:07.000,55,11083237,15205,0,1740422766,12912.95417551,88.4756744999977,53388.4699128 2025-02-24,18:46:08.000,55,11083000,15365,0,1740422767,12912.819449309995,88.43337972000154,53388.651577920005 2025-02-24,18:46:09.000,55,11082908,15245,0,1740422768,12912.78576775999,88.46862536999834,53388.47689992001 2025-02-24,18:46:10.000,55,11083082,15285,0,1740422769,12912.644305249989,88.41928146000282,53388.45593856001 2025-02-24,18:46:11.000,55,11083059,15325,0,1740422770,12912.563469529989,88.57436232000327,53388.30222192 2025-02-24,18:46:12.000,55,11083001,15325,0,1740422771,12912.556733219993,88.62370622999879,53388.197415120005 2025-02-24,18:46:13.000,55,11083107,15085,0,1740422772,12912.502842739988,88.62370622999879,53388.23235072 2025-02-24,18:46:14.000,55,11082958,15205,0,1740422773,12912.496106429993,88.65895188000286,53388.18344088 2025-02-24,18:46:15.000,55,11083097,15325,0,1740422774,12912.294017129992,88.63075535999815,53388.316196160005 2025-02-24,18:46:16.000,55,11082976,15165,0,1740422775,12912.448952259998,88.51092015000177,53388.21837648001 2025-02-24,18:46:17.000,55,11083059,15205,0,1740422776,12912.361380230002,88.39813407000474,53388.17645376 2025-02-24,18:46:18.000,55,11082949,15205,0,1740422777,12912.361380230002,88.51092015000177,53388.05767272 2025-02-24,18:46:19.000,55,11083081,15845,0,1740422778,12912.327698679997,88.37698667999939,53388.02273712001 2025-02-24,18:46:20.000,55,11083040,15685,0,1740422779,12912.294017129992,88.32059364000452,53387.99478864 2025-02-24,18:46:21.000,55,11083078,15285,0,1740422780,12912.273808199992,88.2923971199998,53387.95985304 2025-02-24,18:46:22.000,55,11083111,15405,0,1740422781,12912.246862959997,88.2289549499983,53387.910943200004 2025-02-24,18:46:23.000,55,11083051,15645,0,1740422782,12912.267071889997,88.24305321000429,53387.89696896 2025-02-24,18:46:24.000,55,11083097,15565,0,1740422783,12912.307489749997,88.37698667999939,53387.813123520005 2025-02-24,18:46:25.000,55,11083058,15525,0,1740422784,12912.408534399998,88.4404288500009,53387.7712008 2025-02-24,18:46:26.000,55,11083055,15325,0,1740422785,12912.435479639993,88.62370622999879,53387.7712008 2025-02-24,18:46:27.000,55,11083087,15525,0,1740422786,12912.610623699999,88.69419752999966,53387.82709776 2025-02-24,18:46:28.000,55,11083058,15485,0,1740422787,12912.74534989999,88.82813100000203,53387.72927808 2025-02-24,18:46:29.000,55,11083111,15565,0,1740422788,12912.88681240999,88.96911360000377,53387.75722656001 2025-02-24,18:46:30.000,55,11083085,15525,0,1740422789,12913.04848384999,88.99026099000184,53387.66639400001 2025-02-24,18:46:31.000,55,11083084,15285,0,1740422790,12913.230364219991,89.01845750999928,53387.743252320004 2025-02-24,18:46:32.000,55,11083074,15485,0,1740422791,12913.418980900002,89.11714533000486,53387.77818792 2025-02-24,18:46:33.000,55,11083200,15645,0,1740422792,12913.627806509998,89.032555769998,53387.75722656001 2025-02-24,18:46:34.000,55,11083188,15165,0,1740422793,12913.776005329993,89.03960490000463,53387.78517504001 2025-02-24,18:46:35.000,55,11083189,15605,0,1740422794,12913.97135832,89.06075229000271,53387.813123520005 2025-02-24,18:46:36.000,55,11083229,15845,0,1740422795,12914.22733809999,88.94091707999905,53387.78517504001 2025-02-24,18:46:37.000,55,11082922,15365,0,1740422796,12914.362064299996,88.8986223000029,53387.73626520001 2025-02-24,18:46:38.000,55,11083001,15125,0,1740422797,12914.510263119992,88.86337664999883,53387.84805912 2025-02-24,18:46:39.000,55,11083190,15565,0,1740422798,12914.496790500001,88.82108187000267,53387.93889168 2025-02-24,18:46:40.000,55,11083233,15325,0,1740422799,12914.604571459997,88.62370622999879,53387.95286592001 2025-02-24,18:46:41.000,55,11082963,15525,0,1740422800,12914.685407179997,88.58846058000199,53388.01575 2025-02-24,18:46:42.000,55,11082999,15245,0,1740422801,12914.779715520002,88.37698667999939,53387.931904560006 2025-02-24,18:46:43.000,55,11082927,15325,0,1740422802,12914.847078619998,88.20780756000022,53388.01575 2025-02-24,18:46:44.000,55,11082970,15605,0,1740422803,12914.968332199998,88.16551278000406,53388.14151816001 2025-02-24,18:46:45.000,55,11082973,15645,0,1740422804,12914.988541129998,88.15141451999807,53388.16946664001 2025-02-24,18:46:46.000,55,11083037,15405,0,1740422805,12915.055904229994,88.10911974000192,53388.09260832001 2025-02-24,18:46:47.000,55,11083122,15165,0,1740422806,12915.130003639999,87.97518626999954,53388.10658256 2025-02-24,18:46:48.000,55,11083227,15525,0,1740422807,12915.197366739994,87.86944932000188,53388.197415120005 2025-02-24,18:46:49.000,55,11083072,15485,0,1740422808,12915.23104829,87.81305627999973,53388.28824768001 2025-02-24,18:46:50.000,55,11083084,15605,0,1740422809,12915.318620319995,87.78485976000229,53388.28126056 2025-02-24,18:46:51.000,55,11083024,15245,0,1740422810,12915.3725108,87.77781063000293,53388.35113176 2025-02-24,18:46:52.000,55,11083071,15565,0,1740422811,12915.460082829995,87.78485976000229,53388.34414464 2025-02-24,18:46:53.000,55,11083071,15245,0,1740422812,12915.561127479996,87.84125280000444,53388.49786128 2025-02-24,18:46:54.000,55,11083030,15485,0,1740422813,12915.51397331,87.79190889000165,53388.49786128 2025-02-24,18:46:55.000,55,11083090,15245,0,1740422814,12915.54765485999,87.82010540999909,53388.539784 2025-02-24,18:46:56.000,55,11082989,15245,0,1740422815,12915.540918549996,87.80600715000037,53388.57471960001 2025-02-24,18:46:57.000,55,11083025,15165,0,1740422816,12915.49376438,87.81305627999973,53388.58869384 2025-02-24,18:46:58.000,55,11082986,15165,0,1740422817,12915.41292866,87.82010540999909,53388.6795264 2025-02-24,18:46:59.000,55,11083029,15885,0,1740422818,12915.379247109995,87.84125280000444,53388.69350064001 2025-02-24,18:47:00.000,55,11083045,15365,0,1740422819,12915.278202459995,87.95403888000146,53388.770358960006 2025-02-24,18:47:01.000,55,11083084,15405,0,1740422820,12915.24452090999,87.96108801000082,53388.74241048001 2025-02-24,18:47:02.000,55,11083034,15245,0,1740422821,12915.24452090999,87.89059670999995,53388.91010136001 2025-02-24,18:47:03.000,55,11083079,15205,0,1740422822,12915.38598341999,87.96108801000082,53389.02189528 2025-02-24,18:47:04.000,55,11082975,15365,0,1740422823,12915.34556555999,87.91174409999803,53388.95901120001 2025-02-24,18:47:05.000,55,11083162,15485,0,1740422824,12915.49376438,87.95403888000146,53388.97997256001 2025-02-24,18:47:06.000,55,11082875,15445,0,1740422825,12915.567863789991,87.98928452999826,53388.97298544 2025-02-24,18:47:07.000,55,11083013,15685,0,1740422826,12915.682381059996,88.02453018000233,53389.01490816 2025-02-24,18:47:08.000,55,11082992,15325,0,1740422827,12915.870997739992,87.9469897500021,53388.91010136001 2025-02-24,18:47:09.000,55,11083139,15645,0,1740422828,12915.884470359997,87.9822353999989,53388.882152879996 2025-02-24,18:47:10.000,55,11083081,15525,0,1740422829,12915.978778700002,88.05272669999977,53388.986959680005 2025-02-24,18:47:11.000,55,11083004,15445,0,1740422830,12916.046141799998,87.96813714000018,53388.89612712 2025-02-24,18:47:12.000,55,11083226,15565,0,1740422831,12916.174131689993,88.06682495999848,53388.986959680005 2025-02-24,18:47:13.000,55,11082843,15365,0,1740422832,12916.228022169998,88.13026713,53388.93106272001 2025-02-24,18:47:14.000,55,11083037,15445,0,1740422833,12916.369484679999,88.04567757000041,53388.9939468 2025-02-24,18:47:15.000,55,11082871,15285,0,1740422834,12916.50421087999,88.04567757000041,53389.035869520005 2025-02-24,18:47:16.000,55,11083034,15485,0,1740422835,12916.61199184,87.98928452999826,53389.14067632 2025-02-24,18:47:17.000,55,11083192,15125,0,1740422836,12916.699563869995,88.00338279000425,53389.07080512 2025-02-24,18:47:18.000,55,11083006,15525,0,1740422837,12916.81408114,87.86944932000188,53389.049843759996 2025-02-24,18:47:19.000,55,11083176,15565,0,1740422838,12916.921862099996,87.79190889000165,53389.07080512 2025-02-24,18:47:20.000,55,11083065,15285,0,1740422839,12917.009434129992,87.79190889000165,53389.105740720006 2025-02-24,18:47:21.000,55,11083152,15325,0,1740422840,12917.110478779992,87.78485976000229,53389.154650560005 2025-02-24,18:47:22.000,55,11083038,15645,0,1740422841,12917.171105569993,87.8835475800006,53389.238496 2025-02-24,18:47:23.000,55,11083047,15325,0,1740422842,12917.299095459988,87.85535106000316,53389.12670208001 2025-02-24,18:47:24.000,55,11083022,15205,0,1740422843,12917.400140109989,87.93289149000339,53389.17561192001 2025-02-24,18:47:25.000,55,11083094,15685,0,1740422844,12917.480975829989,87.9469897500021,53389.24548312001 2025-02-24,18:47:26.000,55,11083154,15605,0,1740422845,12917.487712139999,87.96108801000082,53389.28041872 2025-02-24,18:47:27.000,55,11083064,15605,0,1740422846,12917.534866309994,87.96108801000082,53389.35028992 2025-02-24,18:47:28.000,55,11083036,15445,0,1740422847,12917.528129999999,87.93994062000274,53389.371251280005 2025-02-24,18:47:29.000,55,11083036,15645,0,1740422848,12917.548338929999,87.8835475800006,53389.39221264001 2025-02-24,18:47:30.000,55,11083012,15365,0,1740422849,12917.501184759989,87.81305627999973,53389.46208384001 2025-02-24,18:47:31.000,55,11083035,15725,0,1740422850,12917.58202047999,87.77076150000357,53389.46907096 2025-02-24,18:47:32.000,55,11083061,15725,0,1740422851,12917.58202047999,87.71436846000142,53389.48304520001 2025-02-24,18:47:33.000,55,11083023,15205,0,1740422852,12917.62917465,87.67912281000463,53389.46208384001 2025-02-24,18:47:34.000,55,11083034,15485,0,1740422853,12917.62243833999,87.65092628999992,53389.55990352001 2025-02-24,18:47:35.000,55,11083052,15965,0,1740422854,12917.635910959994,87.7002702000027,53389.58086488001 2025-02-24,18:47:36.000,55,11082947,15485,0,1740422855,12917.575284169994,87.6015823800044,53389.59483912 2025-02-24,18:47:37.000,55,11082937,15205,0,1740422856,12917.528129999999,87.68617194000399,53389.73458152 2025-02-24,18:47:38.000,55,11082961,15285,0,1740422857,12917.487712139999,87.69322107000335,53389.6926588 2025-02-24,18:47:39.000,55,11083084,15565,0,1740422858,12917.494448449994,87.67912281000463,53389.76951712001 2025-02-24,18:47:40.000,55,11083112,15565,0,1740422859,12917.400140109989,87.6015823800044,53389.76951712001 2025-02-24,18:47:41.000,55,11083137,15245,0,1740422860,12917.386667489998,87.66502454999863,53389.825414080005 2025-02-24,18:47:42.000,55,11083022,15685,0,1740422861,12917.352985939993,87.6368280300012,53389.83938832 2025-02-24,18:47:43.000,55,11083050,15165,0,1740422862,12917.346249629998,87.5381402100029,53389.88131104 2025-02-24,18:47:44.000,55,11083036,15565,0,1740422863,12917.332777009993,87.55928760000097,53389.96515648001 2025-02-24,18:47:45.000,55,11083116,15685,0,1740422864,12917.285622839998,87.46059978000267,53389.86034968 2025-02-24,18:47:46.000,55,11083063,15285,0,1740422865,12917.292359149993,87.60863151000376,53389.93022088 2025-02-24,18:47:47.000,55,11083020,15525,0,1740422866,12917.224996049998,87.52404195000418,53389.98611784001 2025-02-24,18:47:48.000,55,11083121,15725,0,1740422867,12917.137424020002,87.47469804000139,53390.0070792 2025-02-24,18:47:49.000,55,11083124,15925,0,1740422868,12917.150896639992,87.41830499999924,53390.06996328 2025-02-24,18:47:50.000,55,11083077,15525,0,1740422869,12917.117215090002,87.4253541299986,53390.01406632001 2025-02-24,18:47:51.000,55,11083068,15645,0,1740422870,12917.083533539997,87.41125586999988,53390.0769504 2025-02-24,18:47:52.000,55,11083027,15845,0,1740422871,12917.049851989992,87.38305935000244,53390.01406632001 2025-02-24,18:47:53.000,55,11083036,15525,0,1740422872,12917.049851989992,87.37601022000308,53390.03502768001 2025-02-24,18:47:54.000,55,11083070,15725,0,1740422873,12917.076797230002,87.36896109000372,53390.01406632001 2025-02-24,18:47:55.000,55,11083071,15445,0,1740422874,12917.083533539997,87.38305935000244,53390.02105344 2025-02-24,18:47:56.000,55,11083121,15445,0,1740422875,12917.056588300002,87.40420674000052,53390.0070792 2025-02-24,18:47:57.000,55,11083104,15485,0,1740422876,12917.049851989992,87.46764891000203,53389.97913072 2025-02-24,18:47:58.000,55,11083097,15805,0,1740422877,12917.097006160002,87.53109108000353,53390.0070792 2025-02-24,18:47:59.000,55,11083111,15565,0,1740422878,12917.103742469997,87.48174717000074,53389.98611784001 2025-02-24,18:48:00.000,55,11083065,15405,0,1740422879,12917.150896639992,87.62272977000248,53390.042014800005 2025-02-24,18:48:01.000,55,11082996,15805,0,1740422880,12917.245204979998,87.672073679998,53389.98611784001 2025-02-24,18:48:02.000,55,11083132,15525,0,1740422881,12917.285622839998,87.74256497999886,53390.0769504 2025-02-24,18:48:03.000,55,11083138,15245,0,1740422882,12917.285622839998,87.96108801000082,53390.06996328 2025-02-24,18:48:04.000,55,11083049,15325,0,1740422883,12917.285622839998,88.0950214800032,53390.06996328 2025-02-24,18:48:05.000,55,11083116,15285,0,1740422884,12917.245204979998,88.11616887000127,53390.209705680005 2025-02-24,18:48:06.000,55,11083017,15085,0,1740422885,12917.285622839998,88.3417410300026,53390.18175720001 2025-02-24,18:48:07.000,55,11083085,15325,0,1740422886,12917.224996049998,88.49682189000305,53390.12586024 2025-02-24,18:48:08.000,55,11082988,15445,0,1740422887,12917.029643059992,88.48272363000433,53390.06996328 2025-02-24,18:48:09.000,55,11083158,15045,0,1740422888,12916.935334720001,88.44747798000026,53390.11887312 2025-02-24,18:48:10.000,55,11083079,15365,0,1740422889,12916.928598409992,88.48977276000369,53390.111886000006 2025-02-24,18:48:11.000,55,11082869,15285,0,1740422890,12916.948807339992,88.59550971000135,53389.97913072 2025-02-24,18:48:12.000,55,11083021,15325,0,1740422891,12917.002697819997,88.59550971000135,53390.111886000006 2025-02-24,18:48:13.000,55,11083013,15245,0,1740422892,12917.036379370002,88.6871484000003,53390.02105344 2025-02-24,18:48:14.000,55,11083168,15045,0,1740422893,12917.022906749997,88.77173795999988,53389.90925952 2025-02-24,18:48:15.000,55,11083189,15165,0,1740422894,12917.083533539997,88.7505905700018,53389.97913072 2025-02-24,18:48:16.000,55,11083250,15165,0,1740422895,12917.164369259997,88.82813100000203,53389.88131104 2025-02-24,18:48:17.000,55,11083089,15165,0,1740422896,12917.157632950002,88.7999344800046,53389.95118224 2025-02-24,18:48:18.000,55,11083035,15325,0,1740422897,12917.110478779992,88.73649231000309,53389.96515648001 2025-02-24,18:48:19.000,55,11083046,15365,0,1740422898,12917.123951399997,88.67305014000158,53389.89528528001 2025-02-24,18:48:20.000,55,11083055,15205,0,1740422899,12917.049851989992,88.58141145000263,53389.83938832 2025-02-24,18:48:21.000,55,11083091,15365,0,1740422900,12916.942071029996,88.58846058000199,53389.85336256 2025-02-24,18:48:22.000,55,11083105,15125,0,1740422901,12916.847762689991,88.59550971000135,53389.83938832 2025-02-24,18:48:23.000,55,11083095,15725,0,1740422902,12916.760190659996,88.57436232000327,53389.79047848 2025-02-24,18:48:24.000,55,11082986,15445,0,1740422903,12916.75345435,88.57436232000327,53389.84637544001 2025-02-24,18:48:25.000,55,11083058,15205,0,1740422904,12916.699563869995,88.68009927000094,53389.81143984 2025-02-24,18:48:26.000,55,11083020,15285,0,1740422905,12916.62546445999,88.64485362000414,53389.80445272 2025-02-24,18:48:27.000,55,11082943,15605,0,1740422906,12916.66588231999,88.6871484000003,53389.86034968 2025-02-24,18:48:28.000,55,11083127,15525,0,1740422907,12916.54462873999,88.56026406000456,53389.9022724 2025-02-24,18:48:29.000,55,11083176,15445,0,1740422908,12916.60525552999,88.49682189000305,53389.80445272 2025-02-24,18:48:30.000,55,11083142,15445,0,1740422909,12916.558101359995,88.5391166699992,53389.81842696001 2025-02-24,18:48:31.000,55,11083007,15365,0,1740422910,12916.537892429995,88.30649537999852,53389.90925952 2025-02-24,18:48:32.000,55,11083188,15365,0,1740422911,12916.517683499995,88.27124973000173,53389.93022088 2025-02-24,18:48:33.000,55,11083091,15645,0,1740422912,12916.44358408999,88.28534799000045,53389.90925952 2025-02-24,18:48:34.000,55,11083220,15605,0,1740422913,12916.38295729999,88.21485668999958,53390.02105344 2025-02-24,18:48:35.000,55,11082979,15765,0,1740422914,12916.329066819999,88.22190581999894,53390.0070792 2025-02-24,18:48:36.000,55,11082973,15205,0,1740422915,12916.34253943999,88.20075843000086,53389.97913072 2025-02-24,18:48:37.000,55,11083171,15245,0,1740422916,12916.288648959999,88.18666017000214,53389.90925952 2025-02-24,18:48:38.000,55,11083084,15005,0,1740422917,12916.295385269994,88.17256191000342,53389.96515648001 2025-02-24,18:48:39.000,55,11083114,15485,0,1740422918,12916.241494789989,88.08092322000448,53389.96515648001 2025-02-24,18:48:40.000,55,11083003,15765,0,1740422919,12916.214549549994,87.96813714000018,53390.00009208 2025-02-24,18:48:41.000,55,11082998,15405,0,1740422920,12916.201076929989,87.98928452999826,53389.88131104 2025-02-24,18:48:42.000,55,11083053,15565,0,1740422921,12916.100032279988,87.89059670999995,53389.90925952 2025-02-24,18:48:43.000,55,11083046,15445,0,1740422922,12916.079823349988,87.8835475800006,53389.95816936 2025-02-24,18:48:44.000,55,11083045,15845,0,1740422923,12915.998987630002,87.74961410999822,53389.9022724 2025-02-24,18:48:45.000,55,11083102,15285,0,1740422924,12915.972042389993,87.64387716000056,53389.91624664001 2025-02-24,18:48:46.000,55,11082996,15005,0,1740422925,12915.891206669992,87.58043498999905,53389.95816936 2025-02-24,18:48:47.000,55,11083059,15645,0,1740422926,12915.830579879992,87.56633673000033,53389.9721436 2025-02-24,18:48:48.000,55,11083019,15445,0,1740422927,12915.756480470001,87.55223847000161,53390.02804056 2025-02-24,18:48:49.000,55,11083134,15445,0,1740422928,12915.749744159992,87.49584542999946,53389.90925952 2025-02-24,18:48:50.000,55,11083031,15485,0,1740422929,12915.716062610001,87.43240325999795,53389.93720800001 2025-02-24,18:48:51.000,55,11083056,15365,0,1740422930,12915.709326299992,87.38305935000244,53389.95118224 2025-02-24,18:48:52.000,55,11083137,15485,0,1740422931,12915.662172129996,87.34781369999837,53389.96515648001 2025-02-24,18:48:53.000,55,11083035,15685,0,1740422932,12915.59480903,87.31961718000093,53389.9022724 2025-02-24,18:48:54.000,55,11082930,15285,0,1740422933,12915.53418224,87.25617500999942,53389.93022088 2025-02-24,18:48:55.000,55,11083009,15245,0,1740422934,12915.48702806999,87.30551892000221,53389.944195120006 2025-02-24,18:48:56.000,55,11083020,15165,0,1740422935,12915.38598341999,87.31256805000157,53389.91624664001 2025-02-24,18:48:57.000,55,11083030,15645,0,1740422936,12915.24452090999,87.30551892000221,53389.923233760004 2025-02-24,18:48:58.000,55,11083114,15365,0,1740422937,12915.116531019994,87.27732240000478,53389.993104960005 2025-02-24,18:48:59.000,55,11083028,15645,0,1740422938,12915.049167919999,87.20683110000391,53389.90925952 2025-02-24,18:49:00.000,55,11083051,15245,0,1740422939,12914.988541129998,87.21388023000327,53389.91624664001 2025-02-24,18:49:01.000,55,11083044,15325,0,1740422940,12914.874023859993,87.29846979000286,53389.993104960005 2025-02-24,18:49:02.000,55,11083036,15525,0,1740422941,12914.826869689998,87.22092936000263,53389.888298159996 2025-02-24,18:49:03.000,55,11083002,15685,0,1740422942,12914.779715520002,87.30551892000221,53389.874323920005 2025-02-24,18:49:04.000,55,11083026,15365,0,1740422943,12914.618044080002,87.35486282999773,53389.89528528001 2025-02-24,18:49:05.000,55,11083038,15125,0,1740422944,12914.564153599997,87.38305935000244,53389.79047848 2025-02-24,18:49:06.000,55,11083053,15365,0,1740422945,12914.436163710001,87.38305935000244,53389.888298159996 2025-02-24,18:49:07.000,55,11083016,15925,0,1740422946,12914.321646439996,87.41125586999988,53389.88131104 2025-02-24,18:49:08.000,55,11083126,15605,0,1740422947,12914.16671130999,87.38305935000244,53389.83938832 2025-02-24,18:49:09.000,55,11083090,15365,0,1740422948,12914.06566665999,87.43945239000459,53389.79047848 2025-02-24,18:49:10.000,55,11083061,15485,0,1740422949,12914.02524879999,87.47469804000139,53389.79047848 2025-02-24,18:49:11.000,55,11083049,15285,0,1740422950,12913.90399521999,87.51699282000482,53389.776504240006 2025-02-24,18:49:12.000,55,11083020,15285,0,1740422951,12913.863577359989,87.55928760000097,53389.76951712001 2025-02-24,18:49:13.000,55,11083040,15285,0,1740422952,12913.755796399993,87.5381402100029,53389.755542880004 2025-02-24,18:49:14.000,55,11082906,15565,0,1740422953,12913.728851159998,87.61568064000312,53389.67868456001 2025-02-24,18:49:15.000,55,11083016,15405,0,1740422954,12913.627806509998,87.56633673000033,53389.60182624001 2025-02-24,18:49:16.000,55,11083023,15565,0,1740422955,12913.526761859997,87.56633673000033,53389.66471032 2025-02-24,18:49:17.000,55,11083074,15405,0,1740422956,12913.520025550002,87.60863151000376,53389.61580048 2025-02-24,18:49:18.000,55,11083078,15445,0,1740422957,12913.513289239992,87.6368280300012,53389.587852000004 2025-02-24,18:49:19.000,55,11083092,15525,0,1740422958,12913.499816620002,87.65797541999927,53389.56689064 2025-02-24,18:49:20.000,55,11083028,15485,0,1740422959,12913.466135069997,87.672073679998,53389.54592928 2025-02-24,18:49:21.000,55,11083040,15085,0,1740422960,12913.466135069997,87.77781063000293,53389.58086488001 2025-02-24,18:49:22.000,55,11083010,15365,0,1740422961,12913.479607690002,87.80600715000037,53389.538942160005 2025-02-24,18:49:23.000,55,11083017,15765,0,1740422962,12913.412244589992,87.90469496999867,53389.49701944 2025-02-24,18:49:24.000,55,11082908,15405,0,1740422963,12913.392035659992,87.92584236000403,53389.538942160005 2025-02-24,18:49:25.000,55,11083143,15685,0,1740422964,12913.432453519992,88.17961104000278,53389.5179808 2025-02-24,18:49:26.000,55,11083077,15165,0,1740422965,12913.365090419997,88.13026713,53389.49701944 2025-02-24,18:49:27.000,55,11083124,15485,0,1740422966,12913.452662449992,88.2289549499983,53389.538942160005 2025-02-24,18:49:28.000,55,11083180,15405,0,1740422967,12913.277518390001,88.34879016000195,53389.41317400001 2025-02-24,18:49:29.000,55,11082947,15085,0,1740422968,12913.277518390001,88.43337972000154,53389.36426416001 2025-02-24,18:49:30.000,55,11082887,15285,0,1740422969,12913.203418979996,88.56731319000392,53389.371251280005 2025-02-24,18:49:31.000,55,11083029,15285,0,1740422970,12913.15626481,88.69419752999966,53389.36426416001 2025-02-24,18:49:32.000,55,11082958,15525,0,1740422971,12913.102374329996,88.87042577999819,53389.4481096 2025-02-24,18:49:33.000,55,11083168,15405,0,1740422972,12913.06869277999,88.95501533999777,53389.35727704 2025-02-24,18:49:34.000,55,11083043,16125,0,1740422973,12913.021538609995,89.02550663999864,53389.1686248 2025-02-24,18:49:35.000,55,11082933,15445,0,1740422974,12913.001329679995,89.04665403000399,53389.22452176001 2025-02-24,18:49:36.000,55,11083003,15445,0,1740422975,12912.99459337,89.11009619999822,53389.29439296001 2025-02-24,18:49:37.000,55,11083114,15685,0,1740422976,12913.0148023,89.08894881000015,53389.17561192001 2025-02-24,18:49:38.000,55,11083025,16005,0,1740422977,12913.0148023,89.17353836999973,53389.18259904 2025-02-24,18:49:39.000,55,11083045,15405,0,1740422978,12913.04848384999,89.25107879999996,53389.203560400005 2025-02-24,18:49:40.000,55,11083101,15885,0,1740422979,12913.10911063999,89.19468575999781,53389.203560400005 2025-02-24,18:49:41.000,55,11083011,15605,0,1740422980,12913.11584695,89.17353836999973,53389.18259904 2025-02-24,18:49:42.000,55,11083091,15445,0,1740422981,12913.189946359991,89.21583315000316,53389.18958616 2025-02-24,18:49:43.000,55,11083056,15325,0,1740422982,12913.149528499991,89.2440296700006,53389.16163768 2025-02-24,18:49:44.000,55,11082946,15445,0,1740422983,12913.210155289991,89.26517705999868,53389.19657328001 2025-02-24,18:49:45.000,55,11083122,15525,0,1740422984,12913.189946359991,89.28632445000403,53389.11971496 2025-02-24,18:49:46.000,55,11082957,15565,0,1740422985,12913.189946359991,89.25107879999996,53389.09176648 2025-02-24,18:49:47.000,55,11083127,15485,0,1740422986,12913.11584695,89.33566835999954,53389.1336892 2025-02-24,18:49:48.000,55,11083174,15405,0,1740422987,12912.98785705999,89.51189660999808,53389.084779360004 2025-02-24,18:49:49.000,55,11083148,15485,0,1740422988,12912.95417551,89.34976661999826,53389.14766344001 2025-02-24,18:49:50.000,55,11083028,15405,0,1740422989,12912.859867169995,89.44140531000448,53389.07779224001 2025-02-24,18:49:51.000,55,11082999,15485,0,1740422990,12912.86660347999,89.41320878999977,53389.04285664 2025-02-24,18:49:52.000,55,11082902,15445,0,1740422991,12912.82618561999,89.3920614000017,53389.07080512 2025-02-24,18:49:53.000,55,11083158,15245,0,1740422992,12912.77229514,89.37091401000362,53389.084779360004 2025-02-24,18:49:54.000,55,11083066,15485,0,1740422993,12912.779031449994,89.41320878999977,53389.07080512 2025-02-24,18:49:55.000,55,11083044,15645,0,1740422994,12912.79250407,89.4555035700032,53389.11272784 2025-02-24,18:49:56.000,55,11083085,15605,0,1740422995,12912.731877279999,89.42025791999913,53388.9939468 2025-02-24,18:49:57.000,55,11083006,15245,0,1740422996,12912.731877279999,89.51189660999808,53388.97298544 2025-02-24,18:49:58.000,55,11082994,15525,0,1740422997,12912.68472310999,89.5541913900015,53388.96599832 2025-02-24,18:49:59.000,55,11083081,15565,0,1740422998,12912.677986799994,89.51894574000471,53388.97997256001 2025-02-24,18:50:00.000,55,11083081,15645,0,1740422999,12912.698195729994,89.53304400000343,53388.9939468 2025-02-24,18:50:01.000,55,11083055,15525,0,1740423000,12912.711668349999,89.57533877999958,53388.97298544 2025-02-24,18:50:02.000,55,11082993,15485,0,1740423001,12912.74534989999,89.44845444000384,53388.9939468 2025-02-24,18:50:03.000,55,11083062,15525,0,1740423002,12912.758822519994,89.39911053000105,53388.93106272001 2025-02-24,18:50:04.000,55,11083057,15325,0,1740423003,12912.758822519994,89.32861923000019,53388.938049840006 2025-02-24,18:50:05.000,55,11082980,15605,0,1740423004,12912.812713,89.32157010000083,53388.90311424 2025-02-24,18:50:06.000,55,11083001,15165,0,1740423005,12912.83292193,89.30042271000275,53388.90311424 2025-02-24,18:50:07.000,55,11082988,15045,0,1740423006,12912.799240379994,89.29337358000339,53388.89612712 2025-02-24,18:50:08.000,55,11082972,15325,0,1740423007,12912.718404659994,89.27927532000467,53388.97997256001 2025-02-24,18:50:09.000,55,11083138,15325,0,1740423008,12912.731877279999,89.26517705999868,53388.9240756 2025-02-24,18:50:10.000,55,11083273,15445,0,1740423009,12912.657777869994,89.27222618999804,53388.917088480004 2025-02-24,18:50:11.000,55,11083082,15445,0,1740423010,12912.509579049998,89.1453418500023,53388.938049840006 2025-02-24,18:50:12.000,55,11083025,15685,0,1740423011,12912.401798090003,89.22993141000188,53388.89612712 2025-02-24,18:50:13.000,55,11083048,15525,0,1740423012,12912.354643919993,89.06075229000271,53388.76337184001 2025-02-24,18:50:14.000,55,11083048,15405,0,1740423013,12912.179499860002,88.9973101200012,53388.95202408 2025-02-24,18:50:15.000,55,11083092,15365,0,1740423014,12911.95720163,89.03960490000463,53388.89612712 2025-02-24,18:50:16.000,55,11082995,15165,0,1740423015,12911.862893289996,89.07485055000143,53388.80529456 2025-02-24,18:50:17.000,55,11083085,15165,0,1740423016,12911.83594805,89.01140837999992,53388.96599832 2025-02-24,18:50:18.000,55,11082925,15325,0,1740423017,12911.84942066999,89.032555769998,53388.84023016001 2025-02-24,18:50:19.000,55,11083178,15205,0,1740423018,12911.76858494999,89.01845750999928,53388.97997256001 2025-02-24,18:50:20.000,55,11083105,15325,0,1740423019,12911.83594805,88.94796620999841,53388.96599832 2025-02-24,18:50:21.000,55,11083141,15085,0,1740423020,12911.79553019,88.80698361000395,53388.79132032001 2025-02-24,18:50:22.000,55,11083017,15605,0,1740423021,12911.721430779995,88.82108187000267,53388.9240756 2025-02-24,18:50:23.000,55,11082987,15725,0,1740423022,12911.512605169999,88.70829578999837,53388.79830744 2025-02-24,18:50:24.000,55,11083039,15205,0,1740423023,12911.458714689994,88.65895188000286,53388.714461999996 2025-02-24,18:50:25.000,55,11083150,15405,0,1740423024,12911.357670039994,88.63780449000478,53388.7843332 2025-02-24,18:50:26.000,55,11083091,14965,0,1740423025,12911.344197419989,88.6871484000003,53388.65856504 2025-02-24,18:50:27.000,55,11083027,15645,0,1740423026,12911.330724799998,88.70124665999901,53388.6795264 2025-02-24,18:50:28.000,55,11083076,15165,0,1740423027,12911.317252179993,88.76468883000052,53388.581706720004 2025-02-24,18:50:29.000,55,11083043,15685,0,1740423028,12911.310515869998,88.76468883000052,53388.62362944001 2025-02-24,18:50:30.000,55,11082983,15285,0,1740423029,12911.344197419989,88.82813100000203,53388.58869384 2025-02-24,18:50:31.000,55,11083121,15445,0,1740423030,12911.357670039994,88.75763970000116,53388.56773248 2025-02-24,18:50:32.000,55,11082978,15245,0,1740423031,12911.263361699988,88.63780449000478,53388.539784 2025-02-24,18:50:33.000,55,11082963,15365,0,1740423032,12911.236416459993,88.58141145000263,53388.63760368 2025-02-24,18:50:34.000,55,11082997,15045,0,1740423033,12911.256625389993,88.60255884000071,53388.546771119996 2025-02-24,18:50:35.000,55,11082924,15565,0,1740423034,12911.189262289998,88.59550971000135,53388.51882264 2025-02-24,18:50:36.000,55,11083047,15445,0,1740423035,12911.074745019992,88.45452710999962,53388.4699128 2025-02-24,18:50:37.000,55,11083080,15565,0,1740423036,12911.088217639997,88.39813407000474,53388.50484840001 2025-02-24,18:50:38.000,55,11083025,15165,0,1740423037,12911.034327159992,88.36993755000003,53388.55375824001 2025-02-24,18:50:39.000,55,11083075,15485,0,1740423038,12911.081481330002,88.27829886000109,53388.532796880005 2025-02-24,18:50:40.000,55,11083109,15485,0,1740423039,12911.020854540002,88.35583929000131,53388.42799008001 2025-02-24,18:50:41.000,55,11083069,15325,0,1740423040,12910.953491439992,88.39813407000474,53388.49087416 2025-02-24,18:50:42.000,55,11083093,15045,0,1740423041,12910.845710479996,88.49682189000305,53388.58869384 2025-02-24,18:50:43.000,55,11082979,15205,0,1740423042,12910.798556310001,88.58846058000199,53388.414015840004 2025-02-24,18:50:44.000,55,11083003,15845,0,1740423043,12910.812028929991,88.70124665999901,53388.316196160005 2025-02-24,18:50:45.000,55,11082865,15525,0,1740423044,12910.69751166,88.76468883000052,53388.434977200006 2025-02-24,18:50:46.000,55,11083140,15365,0,1740423045,12910.61667594,88.69419752999966,53388.28126056 2025-02-24,18:50:47.000,55,11083124,15285,0,1740423046,12910.58973069999,88.71534491999773,53388.39305448 2025-02-24,18:50:48.000,55,11082906,15525,0,1740423047,12910.623412249995,88.74354144000245,53388.28126056 2025-02-24,18:50:49.000,55,11082913,15085,0,1740423048,12910.603203319995,88.75763970000116,53388.38606736001 2025-02-24,18:50:50.000,55,11083180,15125,0,1740423049,12910.562785459995,88.70829578999837,53388.4000416 2025-02-24,18:50:51.000,55,11083036,15525,0,1740423050,12910.542576529995,88.80698361000395,53388.30222192 2025-02-24,18:50:52.000,55,11083254,15085,0,1740423051,12910.562785459995,88.71534491999773,53388.19042800001 2025-02-24,18:50:53.000,55,11082982,15245,0,1740423052,12910.50889497999,88.70829578999837,53388.38606736001 2025-02-24,18:50:54.000,55,11082968,15405,0,1740423053,12910.51563129,88.72944318000373,53388.27427344 2025-02-24,18:50:55.000,55,11083080,15365,0,1740423054,12910.49542236,88.74354144000245,53388.26029920001 2025-02-24,18:50:56.000,55,11082988,15325,0,1740423055,12910.42805925999,88.72944318000373,53388.3301704 2025-02-24,18:50:57.000,55,11083056,15365,0,1740423056,12910.41458664,88.77173795999988,53388.16247952 2025-02-24,18:50:58.000,55,11083110,15485,0,1740423057,12910.38764139999,88.77173795999988,53388.17645376 2025-02-24,18:50:59.000,55,11083091,15285,0,1740423058,12910.461740809995,88.7858362199986,53388.1554924 2025-02-24,18:51:00.000,55,11082907,15405,0,1740423059,12910.441531879995,88.67305014000158,53388.2952348 2025-02-24,18:51:01.000,55,11083023,15485,0,1740423060,12910.582994389995,88.58846058000199,53388.23235072 2025-02-24,18:51:02.000,55,11082929,15525,0,1740423061,12910.50889497999,88.57436232000327,53388.12754392 2025-02-24,18:51:03.000,55,11082971,15085,0,1740423062,12910.60993962999,88.38403580999875,53388.1554924 2025-02-24,18:51:04.000,55,11082966,15205,0,1740423063,12910.54931283999,88.38403580999875,53388.267286320006 2025-02-24,18:51:05.000,55,11083087,15445,0,1740423064,12910.663830109996,88.26420060000237,53388.18344088 2025-02-24,18:51:06.000,55,11083039,15445,0,1740423065,12910.731193209991,88.24305321000429,53388.23235072 2025-02-24,18:51:07.000,55,11083223,15285,0,1740423066,12910.798556310001,88.1584636500047,53388.17645376 2025-02-24,18:51:08.000,55,11083013,15485,0,1740423067,12910.791819999991,87.97518626999954,53388.2952348 2025-02-24,18:51:09.000,55,11083176,15485,0,1740423068,12910.913073579992,88.01043192000361,53388.19042800001 2025-02-24,18:51:10.000,55,11083059,15485,0,1740423069,12911.068008709997,87.95403888000146,53388.25331208 2025-02-24,18:51:11.000,55,11082862,15445,0,1740423070,12911.229680149998,88.01748105000297,53388.23235072 2025-02-24,18:51:12.000,55,11083081,15165,0,1740423071,12911.229680149998,87.96108801000082,53388.23933784001 2025-02-24,18:51:13.000,55,11083042,15125,0,1740423072,12911.317252179993,87.98928452999826,53388.12754392 2025-02-24,18:51:14.000,55,11082903,15165,0,1740423073,12911.330724799998,87.82010540999909,53388.30222192 2025-02-24,18:51:15.000,55,11083185,15565,0,1740423074,12911.364406349989,87.8483019300038,53388.267286320006 2025-02-24,18:51:16.000,55,11083093,15245,0,1740423075,12911.263361699988,87.66502454999863,53388.316196160005 2025-02-24,18:51:17.000,55,11082967,15565,0,1740423076,12911.108426569997,87.57338585999969,53388.12055680001 2025-02-24,18:51:18.000,55,11083064,15805,0,1740423077,12911.054536089992,87.43945239000459,53388.25331208 2025-02-24,18:51:19.000,55,11082994,15765,0,1740423078,12910.872655719992,87.35486282999773,53388.33715752001 2025-02-24,18:51:20.000,55,11083075,15405,0,1740423079,12910.940018820002,87.34781369999837,53388.267286320006 2025-02-24,18:51:21.000,55,11082952,14845,0,1740423080,12911.007381919997,87.35486282999773,53388.34414464 2025-02-24,18:51:22.000,55,11082925,15685,0,1740423081,12910.899600960001,87.19978197000455,53388.30222192 2025-02-24,18:51:23.000,55,11082760,15405,0,1740423082,12910.852446789992,87.24912588000007,53388.35113176 2025-02-24,18:51:24.000,55,11083202,15245,0,1740423083,12910.838974170001,87.15748719000112,53388.23933784001 2025-02-24,18:51:25.000,55,11082992,15565,0,1740423084,12910.771611069991,87.19273283999792,53388.3301704 2025-02-24,18:51:26.000,55,11082828,15725,0,1740423085,12910.67056641999,87.15748719000112,53388.21837648001 2025-02-24,18:51:27.000,55,11083106,15445,0,1740423086,12910.542576529995,87.0447011100041,53388.27427344 2025-02-24,18:51:28.000,55,11083019,15205,0,1740423087,12910.441531879995,87.0306028499981,53388.35113176 2025-02-24,18:51:29.000,55,11082974,15085,0,1740423088,12910.273124129999,86.98125894000259,53388.33715752001 2025-02-24,18:51:30.000,55,11083156,15525,0,1740423089,12910.212497339999,87.0799467600009,53388.365106000005 2025-02-24,18:51:31.000,55,11083001,15165,0,1740423090,12910.151870549998,87.01650458999939,53388.35113176 2025-02-24,18:51:32.000,55,11083094,15805,0,1740423091,12910.057562209993,87.11519240999769,53388.25331208 2025-02-24,18:51:33.000,55,11083020,15605,0,1740423092,12910.010408039998,87.21388023000327,53388.26029920001 2025-02-24,18:51:34.000,55,11083075,15645,0,1740423093,12909.902627080002,87.25617500999942,53388.211389359996 2025-02-24,18:51:35.000,55,11082991,15525,0,1740423094,12909.774637189992,87.34781369999837,53388.211389359996 2025-02-24,18:51:36.000,55,11083081,15525,0,1740423095,12909.714010399992,87.3901084800018,53388.197415120005 2025-02-24,18:51:37.000,55,11083039,15725,0,1740423096,12909.599493130001,87.45355065000331,53388.16247952 2025-02-24,18:51:38.000,55,11082972,15325,0,1740423097,12909.511921099991,87.55928760000097,53388.1554924 2025-02-24,18:51:39.000,55,11083067,15765,0,1740423098,12909.35024965999,87.58043498999905,53388.11356968 2025-02-24,18:51:40.000,55,11082985,15645,0,1740423099,12909.26941393999,87.70731933000206,53388.11356968 2025-02-24,18:51:41.000,55,11083056,15365,0,1740423100,12909.1751056,87.77781063000293,53388.06465984 2025-02-24,18:51:42.000,55,11083078,15365,0,1740423101,12909.15489667,87.8835475800006,53388.12055680001 2025-02-24,18:51:43.000,55,11083119,15205,0,1740423102,12909.074060949999,87.91879323000467,53388.0856212 2025-02-24,18:51:44.000,55,11082903,15245,0,1740423103,12909.141424049994,88.15141451999807,53388.099595440006 2025-02-24,18:51:45.000,55,11082957,15245,0,1740423104,12909.121215119994,88.20075843000086,53388.11356968 2025-02-24,18:51:46.000,55,11083057,15125,0,1740423105,12909.101006189994,88.26420060000237,53388.00177576001 2025-02-24,18:51:47.000,55,11082978,15245,0,1740423106,12909.101006189994,88.41223233000346,53387.97382728001 2025-02-24,18:51:48.000,55,11083187,15445,0,1740423107,12909.121215119994,88.5038710200024,53388.02273712001 2025-02-24,18:51:49.000,55,11082915,15285,0,1740423108,12909.1751056,88.51092015000177,53387.96684016 2025-02-24,18:51:50.000,55,11083014,15125,0,1740423109,12909.16836928999,88.49682189000305,53387.841072 2025-02-24,18:51:51.000,55,11082965,15165,0,1740423110,12909.161632979994,88.41223233000346,53387.95286592001 2025-02-24,18:51:52.000,55,11082922,15445,0,1740423111,12909.181841909995,88.26420060000237,53387.9458788 2025-02-24,18:51:53.000,55,11083360,15205,0,1740423112,12909.27615025,88.34879016000195,53387.9458788 2025-02-24,18:51:54.000,55,11082898,15245,0,1740423113,12909.31656811,88.23600407999766,53387.931904560006 2025-02-24,18:51:55.000,55,11082985,15325,0,1740423114,12909.303095489995,88.24305321000429,53387.9458788 2025-02-24,18:51:56.000,55,11083112,15445,0,1740423115,12909.25594132,88.17256191000342,53388.06465984 2025-02-24,18:51:57.000,55,11082950,15405,0,1740423116,12909.22899607999,88.13731625999935,53387.89696896 2025-02-24,18:51:58.000,55,11082995,15885,0,1740423117,12909.18857821999,88.29944624999916,53388.0856212 2025-02-24,18:51:59.000,55,11083230,15405,0,1740423118,12909.16836928999,88.16551278000406,53388.00876288 2025-02-24,18:52:00.000,55,11082904,15485,0,1740423119,12909.15489667,88.34879016000195,53388.00177576001 2025-02-24,18:52:01.000,55,11082854,15685,0,1740423120,12909.1751056,88.39813407000474,53388.0856212 2025-02-24,18:52:02.000,55,11083012,15285,0,1740423121,12909.11447881,88.44747798000026,53387.931904560006 2025-02-24,18:52:03.000,55,11083006,15245,0,1740423122,12909.053852019999,88.38403580999875,53388.01575 2025-02-24,18:52:04.000,55,11083045,15365,0,1740423123,12909.101006189994,88.51796928000113,53388.03671136 2025-02-24,18:52:05.000,55,11083150,15565,0,1740423124,12909.020170469994,88.58141145000263,53387.96684016 2025-02-24,18:52:06.000,55,11082949,15525,0,1740423125,12909.026906779989,88.49682189000305,53387.86902048 2025-02-24,18:52:07.000,55,11083019,15605,0,1740423126,12908.946071059989,88.5391166699992,53387.862033360005 2025-02-24,18:52:08.000,55,11083001,15405,0,1740423127,12908.851762719998,88.53206753999984,53387.93889168 2025-02-24,18:52:09.000,55,11083114,15245,0,1740423128,12908.797872239993,88.64485362000414,53387.84805912 2025-02-24,18:52:10.000,55,11083026,15085,0,1740423129,12908.743981760002,88.70829578999837,53387.88998184 2025-02-24,18:52:11.000,55,11082974,15445,0,1740423130,12908.642937110002,88.72239405000437,53387.93889168 2025-02-24,18:52:12.000,55,11082967,15605,0,1740423131,12908.629464489997,88.69419752999966,53387.82709776 2025-02-24,18:52:13.000,55,11083099,15605,0,1740423132,12908.467793049997,88.79288534999796,53387.694342480005 2025-02-24,18:52:14.000,55,11083041,15445,0,1740423133,12908.400429950001,88.8986223000029,53387.88998184 2025-02-24,18:52:15.000,55,11083087,15525,0,1740423134,12908.225285889996,88.87042577999819,53387.79914928 2025-02-24,18:52:16.000,55,11082771,15605,0,1740423135,12908.11750493,88.94796620999841,53387.88998184 2025-02-24,18:52:17.000,55,11083006,15365,0,1740423136,12908.00972396999,88.94796620999841,53387.88299472001 2025-02-24,18:52:18.000,55,11083063,15525,0,1740423137,12907.854788839999,88.94796620999841,53387.910943200004 2025-02-24,18:52:19.000,55,11082952,15325,0,1740423138,12907.773953119999,88.87042577999819,53387.82709776 2025-02-24,18:52:20.000,55,11082942,15565,0,1740423139,12907.625754299988,88.90567143000226,53387.79216216 2025-02-24,18:52:21.000,55,11082995,15525,0,1740423140,12907.517973339993,88.94796620999841,53387.75023944 2025-02-24,18:52:22.000,55,11082959,15245,0,1740423141,12907.477555479993,88.90567143000226,53387.764213680006 2025-02-24,18:52:23.000,55,11082947,15245,0,1740423142,12907.369774519997,88.98321186000248,53387.79216216 2025-02-24,18:52:24.000,55,11082973,15245,0,1740423143,12907.214839389992,89.02550663999864,53387.63844552001 2025-02-24,18:52:25.000,55,11082903,15205,0,1740423144,12907.194630459991,89.12419446000422,53387.7013296 2025-02-24,18:52:26.000,55,11082987,15645,0,1740423145,12907.107058429996,89.15239098000166,53387.58953568001 2025-02-24,18:52:27.000,55,11083031,15085,0,1740423146,12907.03969533,89.12419446000422,53387.4567804 2025-02-24,18:52:28.000,55,11082888,15245,0,1740423147,12907.0194864,89.1453418500023,53387.526651600005 2025-02-24,18:52:29.000,55,11082945,15485,0,1740423148,12906.985804849995,89.02550663999864,53387.54761296001 2025-02-24,18:52:30.000,55,11082966,15045,0,1740423149,12906.99927747,88.9973101200012,53387.48472888 2025-02-24,18:52:31.000,55,11082958,15165,0,1740423150,12907.05316794999,88.87747491000482,53387.35197360001 2025-02-24,18:52:32.000,55,11083097,15165,0,1740423151,12907.006013779996,88.89157317000354,53387.36594784 2025-02-24,18:52:33.000,55,11083076,15165,0,1740423152,12906.985804849995,88.88452404000418,53387.33101224001 2025-02-24,18:52:34.000,55,11083055,15485,0,1740423153,12906.91170543999,88.91976969000098,53387.310050880005 2025-02-24,18:52:35.000,55,11083046,15485,0,1740423154,12906.83086971999,88.90567143000226,53387.240179680004 2025-02-24,18:52:36.000,55,11083026,15645,0,1740423155,12906.723088759994,88.91976969000098,53387.191269840005 2025-02-24,18:52:37.000,55,11083018,15605,0,1740423156,12906.675934589999,88.9338679499997,53387.14934712 2025-02-24,18:52:38.000,55,11082944,15285,0,1740423157,12906.574889939999,88.89157317000354,53387.12139864 2025-02-24,18:52:39.000,55,11083054,15365,0,1740423158,12906.561417319994,88.96911360000377,53387.08646304001 2025-02-24,18:52:40.000,55,11082970,15325,0,1740423159,12906.574889939999,89.00435925000056,53387.1074244 2025-02-24,18:52:41.000,55,11083034,15005,0,1740423160,12906.554681009999,89.03960490000463,53387.13537288001 2025-02-24,18:52:42.000,55,11083040,14965,0,1740423161,12906.527735769989,89.11714533000486,53386.98165624 2025-02-24,18:52:43.000,55,11082984,15125,0,1740423162,12906.574889939999,88.98321186000248,53386.95370776 2025-02-24,18:52:44.000,55,11082996,15125,0,1740423163,12906.60857148999,88.98321186000248,53387.0026176 2025-02-24,18:52:45.000,55,11083045,15165,0,1740423164,12906.588362559989,89.13829272000294,53386.96768200001 2025-02-24,18:52:46.000,55,11082983,15165,0,1740423165,12906.581626249994,89.21583315000316,53386.9327464 2025-02-24,18:52:47.000,55,11082870,15325,0,1740423166,12906.494054219998,89.11714533000486,53386.91877216001 2025-02-24,18:52:48.000,55,11083051,15405,0,1740423167,12906.635516729999,89.15944011000101,53386.793004 2025-02-24,18:52:49.000,55,11083078,15245,0,1740423168,12906.64898934999,89.2440296700006,53386.82095248 2025-02-24,18:52:50.000,55,11082950,15765,0,1740423169,12906.69614352,89.17353836999973,53386.84191384 2025-02-24,18:52:51.000,55,11083020,15805,0,1740423170,12906.763506619995,89.30747184000211,53386.71614568 2025-02-24,18:52:52.000,55,11083003,15525,0,1740423171,12906.743297689995,89.2087840200038,53386.89781080001 2025-02-24,18:52:53.000,55,11082940,15205,0,1740423172,12906.85107864999,89.12419446000422,53386.77902976001 2025-02-24,18:52:54.000,55,11083081,15485,0,1740423173,12906.75677031,89.44140531000448,53386.77204264 2025-02-24,18:52:55.000,55,11082997,15365,0,1740423174,12906.77024292999,89.3920614000017,53386.74409416 2025-02-24,18:52:56.000,55,11083037,15165,0,1740423175,12906.824133409995,89.54009313000279,53386.77902976001 2025-02-24,18:52:57.000,55,11082951,15125,0,1740423176,12906.81066078999,89.37796314000298,53386.76505552 2025-02-24,18:52:58.000,55,11083112,15205,0,1740423177,12906.87802389,89.44140531000448,53386.68121008001 2025-02-24,18:52:59.000,55,11083071,15365,0,1740423178,12906.965595919995,89.49779834999936,53386.7231328 2025-02-24,18:53:00.000,55,11083158,15405,0,1740423179,12907.05316794999,89.58238790999894,53386.67422296 2025-02-24,18:53:01.000,55,11082987,15645,0,1740423180,12907.006013779996,89.49074922,53386.76505552 2025-02-24,18:53:02.000,55,11083008,15245,0,1740423181,12907.147476289996,89.3568157500049,53386.70217144001 2025-02-24,18:53:03.000,55,11082927,15165,0,1740423182,12907.113794739991,89.44140531000448,53386.64627448 2025-02-24,18:53:04.000,55,11083151,15285,0,1740423183,12907.066640569996,89.44845444000384,53386.688197200005 2025-02-24,18:53:05.000,55,11082835,15445,0,1740423184,12907.03295901999,89.37796314000298,53386.64627448 2025-02-24,18:53:06.000,55,11083180,15325,0,1740423185,12907.0194864,89.36386488000426,53386.69518432 2025-02-24,18:53:07.000,55,11083145,15445,0,1740423186,12906.97233222999,89.38501227000233,53386.66024872001 2025-02-24,18:53:08.000,55,11083007,15285,0,1740423187,12907.006013779996,89.32157010000083,53386.688197200005 2025-02-24,18:53:09.000,55,11083174,15685,0,1740423188,12907.0194864,89.28632445000403,53386.61133888001 2025-02-24,18:53:10.000,55,11083024,15685,0,1740423189,12907.127267359996,89.25107879999996,53386.806978240005 2025-02-24,18:53:11.000,55,11082921,15325,0,1740423190,12907.214839389992,89.25812792999932,53386.71614568 2025-02-24,18:53:12.000,55,11083066,15485,0,1740423191,12907.261993560001,89.21583315000316,53386.758068400006 2025-02-24,18:53:13.000,55,11083049,15485,0,1740423192,12907.275466179992,89.12419446000422,53386.73011992001 2025-02-24,18:53:14.000,55,11083048,15325,0,1740423193,12907.336092969992,89.03960490000463,53386.7231328 2025-02-24,18:53:15.000,55,11082998,15285,0,1740423194,12907.369774519997,89.01140837999992,53386.77902976001 2025-02-24,18:53:16.000,55,11083013,15925,0,1740423195,12907.477555479993,88.9338679499997,53386.70217144001 2025-02-24,18:53:17.000,55,11082999,15365,0,1740423196,12907.612281679998,88.8986223000029,53386.73011992001 2025-02-24,18:53:18.000,55,11082986,15165,0,1740423197,12907.800898359994,88.96911360000377,53386.73011992001 2025-02-24,18:53:19.000,55,11083089,15765,0,1740423198,12907.942360869994,89.01845750999928,53386.758068400006 2025-02-24,18:53:20.000,55,11083099,15765,0,1740423199,12908.02993289999,89.13829272000294,53386.76505552 2025-02-24,18:53:21.000,55,11083001,15405,0,1740423200,12908.13771386,89.21583315000316,53386.82793960001 2025-02-24,18:53:22.000,55,11083176,15205,0,1740423201,12908.23202219999,89.27927532000467,53386.83492672 2025-02-24,18:53:23.000,55,11083023,15325,0,1740423202,12908.33980316,89.32861923000019,53386.83492672 2025-02-24,18:53:24.000,55,11083079,15685,0,1740423203,12908.521683530002,89.34976661999826,53386.9327464 2025-02-24,18:53:25.000,55,11083012,15445,0,1740423204,12908.649673419997,89.31452097000147,53386.96768200001 2025-02-24,18:53:26.000,55,11083059,15605,0,1740423205,12908.818081169993,89.3920614000017,53386.96069488 2025-02-24,18:53:27.000,55,11083074,15405,0,1740423206,12909.013434159999,89.42025791999913,53386.974669120005 2025-02-24,18:53:28.000,55,11083000,15245,0,1740423207,12909.08753356999,89.46960183000192,53387.023578960005 2025-02-24,18:53:29.000,55,11083116,15845,0,1740423208,12909.39740383,89.61058443000366,53387.072488800004 2025-02-24,18:53:30.000,55,11083176,15245,0,1740423209,12909.424349069996,89.73041964000004,53387.05152744 2025-02-24,18:53:31.000,55,11083256,15525,0,1740423210,12909.720746710002,89.78681268000219,53387.17030848 2025-02-24,18:53:32.000,55,11082847,16125,0,1740423211,12909.821791360002,89.89959875999921,53387.142360000005 2025-02-24,18:53:33.000,55,11083141,14845,0,1740423212,12910.023880659988,90.15336743999796,53387.28210240001 2025-02-24,18:53:34.000,55,11083256,15245,0,1740423213,12910.219233649994,90.18861309000204,53387.1772956 2025-02-24,18:53:35.000,55,11083093,15445,0,1740423214,12910.481949739995,90.37189046999993,53387.35197360001 2025-02-24,18:53:36.000,55,11083067,15365,0,1740423215,12910.57625808,90.44943090000015,53387.22620544 2025-02-24,18:53:37.000,55,11083032,15005,0,1740423216,12910.785083689996,90.49877481000294,53387.39389632 2025-02-24,18:53:38.000,55,11082929,15365,0,1740423217,12910.953491439992,90.62565914999868,53387.428831920006 2025-02-24,18:53:39.000,55,11083091,15085,0,1740423218,12911.074745019992,90.72434697000426,53387.46376752 2025-02-24,18:53:40.000,55,11083006,15525,0,1740423219,12911.195998599993,90.85123131,53387.47075464001 2025-02-24,18:53:41.000,55,11083107,15485,0,1740423220,12911.243152769988,91.00631217000046,53387.68735536001 2025-02-24,18:53:42.000,55,11082907,15645,0,1740423221,12911.195998599993,90.99221391000174,53387.67338112 2025-02-24,18:53:43.000,55,11083112,15325,0,1740423222,12911.115162879993,91.2459825900005,53387.88998184 2025-02-24,18:53:44.000,55,11082993,15485,0,1740423223,12911.115162879993,91.17549128999963,53387.68735536001 2025-02-24,18:53:45.000,55,11083057,15845,0,1740423224,12911.061272400002,91.11909825000475,53387.82011064 2025-02-24,18:53:46.000,55,11083087,15485,0,1740423225,12911.027590849997,91.26008084999921,53387.841072 2025-02-24,18:53:47.000,55,11083034,15165,0,1740423226,12910.987172989997,91.15434390000155,53387.84805912 2025-02-24,18:53:48.000,55,11083144,15245,0,1740423227,12911.014118229992,91.18958954999835,53388.05767272 2025-02-24,18:53:49.000,55,11083172,15325,0,1740423228,12911.061272400002,91.11909825000475,53388.078634080004 2025-02-24,18:53:50.000,55,11083087,15405,0,1740423229,12911.041063470002,91.10499998999876,53388.00876288 2025-02-24,18:53:51.000,55,11083081,15525,0,1740423230,12911.054536089992,91.14024564000283,53388.00177576001 2025-02-24,18:53:52.000,55,11082995,15365,0,1740423231,12910.940018820002,91.2459825900005,53388.11356968 2025-02-24,18:53:53.000,55,11083051,15245,0,1740423232,12910.872655719992,91.26712997999857,53388.1554924 2025-02-24,18:53:54.000,55,11082975,15285,0,1740423233,12910.812028929991,91.27417910999793,53388.16247952 2025-02-24,18:53:55.000,55,11083059,15245,0,1740423234,12910.69751166,91.28122824000457,53388.16247952 2025-02-24,18:53:56.000,55,11083085,15045,0,1740423235,12910.53584022,91.32352302000072,53388.211389359996 2025-02-24,18:53:57.000,55,11083049,15405,0,1740423236,12910.441531879995,91.37286693000351,53388.197415120005 2025-02-24,18:53:58.000,55,11083021,15525,0,1740423237,12910.252915199999,91.44335823000438,53388.23933784001 2025-02-24,18:53:59.000,55,11083045,15645,0,1740423238,12910.118188999993,91.43630909999774,53388.30222192 2025-02-24,18:54:00.000,55,11083024,15365,0,1740423239,12909.990199109998,91.47860388000117,53388.27427344 2025-02-24,18:54:01.000,55,11083013,15485,0,1740423240,12909.828527669997,91.48565301000053,53388.18344088 2025-02-24,18:54:02.000,55,11083062,15485,0,1740423241,12909.774637189992,91.46450562000246,53388.28126056 2025-02-24,18:54:03.000,55,11083019,15525,0,1740423242,12909.619702060001,91.51384952999797,53388.26029920001 2025-02-24,18:54:04.000,55,11083041,15165,0,1740423243,12909.491712169991,91.49270213999989,53388.246324960004 2025-02-24,18:54:05.000,55,11083107,15485,0,1740423244,12909.31656811,91.48565301000053,53388.23933784001 2025-02-24,18:54:06.000,55,11082984,15245,0,1740423245,12909.080797259994,91.49975126999925,53388.267286320006 2025-02-24,18:54:07.000,55,11082948,15285,0,1740423246,12908.811344859998,91.42221083999902,53388.28824768001 2025-02-24,18:54:08.000,55,11083076,15565,0,1740423247,12908.407166259996,91.37991606000287,53388.28126056 2025-02-24,18:54:09.000,55,11082985,15325,0,1740423248,12908.19160433999,91.31647389000136,53388.13453104 2025-02-24,18:54:10.000,55,11083082,15165,0,1740423249,12907.760480499994,91.43630909999774,53388.14151816001 2025-02-24,18:54:11.000,55,11082936,15605,0,1740423250,12907.504500720002,91.42221083999902,53388.07164696001 2025-02-24,18:54:12.000,55,11083024,15125,0,1740423251,12907.302411420002,91.27417910999793,53388.043698479996 2025-02-24,18:54:13.000,55,11082995,15325,0,1740423252,12907.03295901999,91.25303171999985,53388.12055680001 2025-02-24,18:54:14.000,55,11082992,15205,0,1740423253,12906.85781496,91.2107369400037,53388.10658256 2025-02-24,18:54:15.000,55,11083129,15125,0,1740423254,12906.642253039994,91.04860695000389,53387.88998184 2025-02-24,18:54:16.000,55,11083030,15685,0,1740423255,12906.433427429998,90.97106652000366,53387.98780152 2025-02-24,18:54:17.000,55,11083217,15125,0,1740423256,12906.251547059997,90.99221391000174,53387.931904560006 2025-02-24,18:54:18.000,55,11082988,15325,0,1740423257,12906.049457759997,90.84418218000064,53387.931904560006 2025-02-24,18:54:19.000,55,11083117,15285,0,1740423258,12905.75979643,90.89352609000343,53387.90395608001 2025-02-24,18:54:20.000,55,11083057,15245,0,1740423259,12905.51055295999,90.76664175000042,53387.862033360005 2025-02-24,18:54:21.000,55,11083091,15525,0,1740423260,12905.321936279994,90.78074000999914,53387.78517504001 2025-02-24,18:54:22.000,55,11082977,15405,0,1740423261,12905.133319599998,90.78074000999914,53387.75023944 2025-02-24,18:54:23.000,55,11083137,15285,0,1740423262,12905.005329710002,90.61861001999932,53387.62447128 2025-02-24,18:54:24.000,55,11083008,15605,0,1740423263,12904.924493990002,90.4423817700008,53387.645432640005 2025-02-24,18:54:25.000,55,11083151,15245,0,1740423264,12904.863867200002,90.35074308000185,53387.575561440004 2025-02-24,18:54:26.000,55,11083012,15525,0,1740423265,12904.850394579997,90.27320265000162,53387.43581904 2025-02-24,18:54:27.000,55,11082931,15485,0,1740423266,12904.836921959992,90.18156396000268,53387.358960720005 2025-02-24,18:54:28.000,55,11083019,15885,0,1740423267,12904.850394579997,90.13926917999925,53387.358960720005 2025-02-24,18:54:29.000,55,11083036,15485,0,1740423268,12904.863867200002,90.08287614000437,53387.32402512 2025-02-24,18:54:30.000,55,11083025,15245,0,1740423269,12904.870603509997,90.16746570000396,53387.358960720005 2025-02-24,18:54:31.000,55,11083027,15085,0,1740423270,12904.857130889992,90.08992527000373,53387.21921832 2025-02-24,18:54:32.000,55,11083134,14965,0,1740423271,12904.917757679992,90.10402353000245,53387.1772956 2025-02-24,18:54:33.000,55,11083051,15205,0,1740423272,12904.870603509997,90.07582700999774,53387.1772956 2025-02-24,18:54:34.000,55,11083039,15285,0,1740423273,12904.816713029992,90.08992527000373,53387.072488800004 2025-02-24,18:54:35.000,55,11083087,15525,0,1740423274,12904.70219576,90.1604165700046,53387.17030848 2025-02-24,18:54:36.000,55,11083124,15525,0,1740423275,12904.729140999996,90.05467961999966,53387.12838576 2025-02-24,18:54:37.000,55,11082980,15405,0,1740423276,12904.648305279996,90.18156396000268,53387.13537288001 2025-02-24,18:54:38.000,55,11083018,15605,0,1740423277,12904.56073325,90.22385873999883,53387.08646304001 2025-02-24,18:54:39.000,55,11083013,15405,0,1740423278,12904.37211656999,90.26615352000226,53387.15633424 2025-02-24,18:54:40.000,55,11083087,15685,0,1740423279,12904.29128084999,90.26615352000226,53387.07947592 2025-02-24,18:54:41.000,55,11083174,15205,0,1740423280,12904.136345719999,90.42123438000272,53387.01659184001 2025-02-24,18:54:42.000,55,11083093,15605,0,1740423281,12904.122873099994,90.49877481000294,53386.91877216001 2025-02-24,18:54:43.000,55,11083038,15285,0,1740423282,12904.035301069998,90.5058239400023,53386.94672064001 2025-02-24,18:54:44.000,55,11083177,15285,0,1740423283,12904.075718929998,90.47762742000486,53387.0026176 2025-02-24,18:54:45.000,55,11083015,15365,0,1740423284,12904.149818339989,90.63975741000468,53386.98864336 2025-02-24,18:54:46.000,55,11083049,15325,0,1740423285,12904.143082029994,90.72434697000426,53386.84890096001 2025-02-24,18:54:47.000,55,11082904,15445,0,1740423286,12904.122873099994,90.69615044999955,53386.91178504 2025-02-24,18:54:48.000,55,11083027,15325,0,1740423287,12904.102664169994,90.68910132000019,53386.904797920004 2025-02-24,18:54:49.000,55,11082988,15125,0,1740423288,12904.062246309993,90.80188740000449,53386.98165624 2025-02-24,18:54:50.000,55,11083076,15285,0,1740423289,12904.015092139998,90.75959262000106,53386.81396536 2025-02-24,18:54:51.000,55,11083073,15045,0,1740423290,12903.981410589993,90.73844523000298,53386.87684944001 2025-02-24,18:54:52.000,55,11083065,15845,0,1740423291,12903.940992729993,90.85123131,53386.91877216001 2025-02-24,18:54:53.000,55,11082961,15325,0,1740423292,12903.940992729993,90.91467348000151,53386.8628752 2025-02-24,18:54:54.000,55,11083043,15245,0,1740423293,12904.015092139998,90.9992630400011,53386.737107040004 2025-02-24,18:54:55.000,55,11082960,15645,0,1740423294,12903.994883209998,91.04860695000389,53386.70915856001 2025-02-24,18:54:56.000,55,11082960,15405,0,1740423295,12904.001619519993,91.0627052100026,53386.81396536 2025-02-24,18:54:57.000,55,11082973,15405,0,1740423296,12903.974674279998,91.14024564000283,53386.79999112001 2025-02-24,18:54:58.000,55,11083005,15605,0,1740423297,12903.961201659993,91.16844216000027,53386.96069488 2025-02-24,18:54:59.000,55,11082900,15485,0,1740423298,12903.934256419998,91.10499998999876,53386.77902976001 2025-02-24,18:55:00.000,55,11083126,15085,0,1740423299,12904.008355829988,91.07680347000132,53386.81396536 2025-02-24,18:55:01.000,55,11083028,15205,0,1740423300,12904.122873099994,91.11909825000475,53386.89082368 2025-02-24,18:55:02.000,55,11083060,15565,0,1740423301,12904.196972509999,90.93582086999959,53386.89082368 2025-02-24,18:55:03.000,55,11083093,15525,0,1740423302,12904.149818339989,91.12614738000411,53386.855888080005 2025-02-24,18:55:04.000,55,11083001,15285,0,1740423303,12904.183499889994,91.14024564000283,53386.83492672 2025-02-24,18:55:05.000,55,11082965,15605,0,1740423304,12904.237390369999,91.23188433000178,53386.83492672 2025-02-24,18:55:06.000,55,11083050,15605,0,1740423305,12904.2575993,91.31647389000136,53386.91178504 2025-02-24,18:55:07.000,55,11083022,15685,0,1740423306,12904.37885288,91.3446704099988,53386.89781080001 2025-02-24,18:55:08.000,55,11083019,15525,0,1740423307,12904.41927074,91.33762127999944,53386.9327464 2025-02-24,18:55:09.000,55,11083038,15605,0,1740423308,12904.39906181,91.26008084999921,53386.89781080001 2025-02-24,18:55:10.000,55,11082930,15165,0,1740423309,12904.466424909995,91.4081125800003,53386.82793960001 2025-02-24,18:55:11.000,55,11083079,15045,0,1740423310,12904.50010646,91.57729169999948,53386.89082368 2025-02-24,18:55:12.000,55,11083034,15205,0,1740423311,12904.527051699995,91.40106345000095,53386.87684944001 2025-02-24,18:55:13.000,55,11082872,15485,0,1740423312,12904.648305279996,91.49975126999925,53386.96069488 2025-02-24,18:55:14.000,55,11083046,15565,0,1740423313,12904.735877309991,91.56319344000076,53386.904797920004 2025-02-24,18:55:15.000,55,11083135,15445,0,1740423314,12904.708932069996,91.49270213999989,53387.01659184001 2025-02-24,18:55:16.000,55,11082981,15445,0,1740423315,12904.749349929996,91.57729169999948,53386.9327464 2025-02-24,18:55:17.000,55,11083058,15325,0,1740423316,12904.695459449991,91.61958648000291,53386.95370776 2025-02-24,18:55:18.000,55,11083112,15725,0,1740423317,12904.57420586999,91.57024257000012,53386.93973352 2025-02-24,18:55:19.000,55,11083011,15685,0,1740423318,12904.68198683,91.37286693000351,53386.974669120005 2025-02-24,18:55:20.000,55,11082994,15325,0,1740423319,12904.57420586999,91.26712997999857,53386.96768200001 2025-02-24,18:55:21.000,55,11083014,15765,0,1740423320,12904.58094218,91.16844216000027,53386.99563048001 2025-02-24,18:55:22.000,55,11083064,15605,0,1740423321,12904.587678489996,91.09090173000004,53387.03755320001 2025-02-24,18:55:23.000,55,11083109,15325,0,1740423322,12904.47989753,90.99221391000174,53387.04454032001 2025-02-24,18:55:24.000,55,11083003,15925,0,1740423323,12904.51357907999,90.82303479000257,53387.00960472 2025-02-24,18:55:25.000,55,11082939,15445,0,1740423324,12904.51357907999,90.83008392000193,53387.00960472 2025-02-24,18:55:26.000,55,11083083,15165,0,1740423325,12904.486633839995,90.84418218000064,53387.01659184001 2025-02-24,18:55:27.000,55,11082969,15845,0,1740423326,12904.385589189995,90.87942783000472,53387.023578960005 2025-02-24,18:55:28.000,55,11083033,15525,0,1740423327,12904.29128084999,90.9640173900043,53387.0026176 2025-02-24,18:55:29.000,55,11083005,15605,0,1740423328,12904.21044512999,90.95696825999767,53387.023578960005 2025-02-24,18:55:30.000,55,11083058,15405,0,1740423329,12904.122873099994,90.99221391000174,53387.072488800004 2025-02-24,18:55:31.000,55,11083057,15645,0,1740423330,12903.994883209998,90.98516478000238,53387.06550168001 2025-02-24,18:55:32.000,55,11083007,15605,0,1740423331,12903.934256419998,91.03450868999789,53387.0026176 2025-02-24,18:55:33.000,55,11083123,15885,0,1740423332,12903.833211769997,91.13319651000347,53386.91178504 2025-02-24,18:55:34.000,55,11082968,15565,0,1740423333,12903.685012950002,91.10499998999876,53386.94672064001 2025-02-24,18:55:35.000,55,11082945,15325,0,1740423334,12903.590704609996,91.14729477000219,53386.89781080001 2025-02-24,18:55:36.000,55,11083130,15485,0,1740423335,12903.624386160001,91.11204911999812,53386.88383656 2025-02-24,18:55:37.000,55,11082998,15405,0,1740423336,12903.543550440001,90.97811565000302,53386.91877216001 2025-02-24,18:55:38.000,55,11083016,15485,0,1740423337,12903.503132580001,90.97811565000302,53386.98864336 2025-02-24,18:55:39.000,55,11083003,15685,0,1740423338,12903.523341510001,90.83008392000193,53386.904797920004 2025-02-24,18:55:40.000,55,11083074,15725,0,1740423339,12903.46271472,90.79483826999785,53386.95370776 2025-02-24,18:55:41.000,55,11083156,15685,0,1740423340,12903.469451029996,90.64680654000404,53386.89781080001 2025-02-24,18:55:42.000,55,11082987,15525,0,1740423341,12903.381879,90.71024870999827,53386.73011992001 2025-02-24,18:55:43.000,55,11082898,15245,0,1740423342,12903.388615309996,90.82303479000257,53386.78601688 2025-02-24,18:55:44.000,55,11083091,15485,0,1740423343,12903.35493375999,90.85123131,53386.84191384 2025-02-24,18:55:45.000,55,11082980,15325,0,1740423344,12903.17305338999,90.73844523000298,53386.66024872001 2025-02-24,18:55:46.000,55,11082985,15365,0,1740423345,12903.085481359994,90.85123131,53386.75108128001 2025-02-24,18:55:47.000,55,11082958,15245,0,1740423346,12903.11916291,90.88647696000407,53386.81396536 2025-02-24,18:55:48.000,55,11082969,15485,0,1740423347,12903.085481359994,90.84418218000064,53386.69518432 2025-02-24,18:55:49.000,55,11083021,15205,0,1740423348,12903.105690289995,90.7877891399985,53386.737107040004 2025-02-24,18:55:50.000,55,11082871,15045,0,1740423349,12903.105690289995,90.81598566000321,53386.68121008001 2025-02-24,18:55:51.000,55,11082954,15525,0,1740423350,12903.07874505,90.7525434900017,53386.74409416 2025-02-24,18:55:52.000,55,11083149,15485,0,1740423351,12903.09895398,90.64680654000404,53386.66024872001 2025-02-24,18:55:53.000,55,11083060,15165,0,1740423352,12903.045063499994,90.61156088999996,53386.66024872001 2025-02-24,18:55:54.000,55,11082988,15165,0,1740423353,12903.105690289995,90.59041350000189,53386.6532616 2025-02-24,18:55:55.000,55,11083031,15205,0,1740423354,12903.105690289995,90.56221698000445,53386.57640328 2025-02-24,18:55:56.000,55,11083068,15645,0,1740423355,12903.11916291,90.54811871999846,53386.59736464 2025-02-24,18:55:57.000,55,11083076,15605,0,1740423356,12903.13263552999,90.5410695899991,53386.51351920001 2025-02-24,18:55:58.000,55,11083059,15525,0,1740423357,12903.166317079995,90.51992220000102,53386.520506320005 2025-02-24,18:55:59.000,55,11083008,15205,0,1740423358,12903.17305338999,90.59746263000125,53386.54146768001 2025-02-24,18:56:00.000,55,11082972,15245,0,1740423359,12903.28083435,90.61156088999996,53386.51351920001 2025-02-24,18:56:01.000,55,11083040,15685,0,1740423360,12903.28083435,90.7172978400049,53386.49255784001 2025-02-24,18:56:02.000,55,11082987,15045,0,1740423361,12903.408824239996,90.73139610000362,53386.46460936001 2025-02-24,18:56:03.000,55,11083139,15125,0,1740423362,12903.455978409991,90.88647696000407,53386.50653208 2025-02-24,18:56:04.000,55,11083023,15525,0,1740423363,12903.543550440001,90.80893653000385,53386.49255784001 2025-02-24,18:56:05.000,55,11083126,15685,0,1740423364,12903.523341510001,90.83713305000128,53386.35980256 2025-02-24,18:56:06.000,55,11083057,15525,0,1740423365,12903.651331399997,90.95696825999767,53386.4087124 2025-02-24,18:56:07.000,55,11083186,15285,0,1740423366,12903.664804020002,90.79483826999785,53386.3388412 2025-02-24,18:56:08.000,55,11082942,15525,0,1740423367,12903.637858779992,90.81598566000321,53386.3388412 2025-02-24,18:56:09.000,55,11083116,15085,0,1740423368,12903.631122469997,90.90762435000215,53386.28294424 2025-02-24,18:56:10.000,55,11082887,15085,0,1740423369,12903.711958189997,90.7525434900017,53386.17813744001 2025-02-24,18:56:11.000,55,11083052,15565,0,1740423370,12903.893838559998,90.92172261000087,53386.234034400004 2025-02-24,18:56:12.000,55,11082842,15525,0,1740423371,12903.927520110003,90.9640173900043,53386.17115032 2025-02-24,18:56:13.000,55,11082894,15525,0,1740423372,12904.156554649999,90.87942783000472,53386.15018896 2025-02-24,18:56:14.000,55,11083228,15925,0,1740423373,12904.27780823,90.90057522000279,53386.19211168 2025-02-24,18:56:15.000,55,11082975,15205,0,1740423374,12904.35190763999,90.86532956999872,53386.14320184 2025-02-24,18:56:16.000,55,11083199,15325,0,1740423375,12904.426007049995,90.98516478000238,53386.11525336 2025-02-24,18:56:17.000,55,11083066,15525,0,1740423376,12904.53378800999,91.04860695000389,53386.03140792001 2025-02-24,18:56:18.000,55,11082958,14965,0,1740423377,12904.53378800999,91.0627052100026,53386.05236928 2025-02-24,18:56:19.000,55,11082973,15205,0,1740423378,12904.6617779,91.08385260000068,53385.94756248 2025-02-24,18:56:20.000,55,11082951,15205,0,1740423379,12904.911021369997,91.26008084999921,53385.97551096 2025-02-24,18:56:21.000,55,11083059,15445,0,1740423380,12905.045747570002,91.37991606000287,53385.97551096 2025-02-24,18:56:22.000,55,11082966,14845,0,1740423381,12905.38929937999,91.47155475000181,53385.9545496 2025-02-24,18:56:23.000,55,11082944,15205,0,1740423382,12905.57791606,91.64073387000099,53386.01044656001 2025-02-24,18:56:24.000,55,11083092,15845,0,1740423383,12905.77326904999,91.69712691000313,53385.89166552001 2025-02-24,18:56:25.000,55,11083043,15205,0,1740423384,12905.907995249996,91.78876560000208,53385.968523840005 2025-02-24,18:56:26.000,55,11083072,15645,0,1740423385,12905.961885730001,91.81696211999952,53385.91262688001 2025-02-24,18:56:27.000,55,11083044,15285,0,1740423386,12906.076402999992,91.90860080999846,53386.05935640001 2025-02-24,18:56:28.000,55,11083069,15285,0,1740423387,12906.197656579992,92.08482906000427,53385.968523840005 2025-02-24,18:56:29.000,55,11083017,15285,0,1740423388,12906.372800639998,92.20466427000065,53385.99647232 2025-02-24,18:56:30.000,55,11083033,15325,0,1740423389,12906.561417319994,92.31040121999831,53385.87070416001 2025-02-24,18:56:31.000,55,11083041,15365,0,1740423390,12906.62878041999,92.56416990000434,53385.82878144 2025-02-24,18:56:32.000,55,11083172,15485,0,1740423391,12906.925178059995,92.76154554000095,53385.89166552001 2025-02-24,18:56:33.000,55,11083008,15685,0,1740423392,12907.154212599991,92.86728248999862,53385.92660112 2025-02-24,18:56:34.000,55,11083033,15325,0,1740423393,12907.288938799997,92.98711770000227,53385.97551096 2025-02-24,18:56:35.000,55,11083093,15125,0,1740423394,12907.423665000002,93.12810030000401,53385.90563976 2025-02-24,18:56:36.000,55,11083143,15245,0,1740423395,12907.666172159988,93.18449333999888,53385.94756248 2025-02-24,18:56:37.000,55,11083011,15885,0,1740423396,12907.753744189999,93.35367245999805,53385.87070416001 2025-02-24,18:56:38.000,55,11083107,15685,0,1740423397,12908.043405519995,93.33252506999997,53386.03839504001 2025-02-24,18:56:39.000,55,11082982,15085,0,1740423398,12908.21854958,93.64268679000088,53385.968523840005 2025-02-24,18:56:40.000,55,11082918,15445,0,1740423399,12908.360012090001,93.80481678000069,53386.00345944 2025-02-24,18:56:41.000,55,11083026,15445,0,1740423400,12908.622728180002,94.05858545999945,53386.01044656001 2025-02-24,18:56:42.000,55,11082997,15365,0,1740423401,12908.824817479988,94.23481370999798,53386.04538216 2025-02-24,18:56:43.000,55,11083152,15405,0,1740423402,12908.952807369998,94.3264524000042,53386.14320184 2025-02-24,18:56:44.000,55,11083046,15605,0,1740423403,12909.11447881,94.59431934000168,53386.0244208 2025-02-24,18:56:45.000,55,11083105,15285,0,1740423404,12909.19531453,94.70005628999934,53386.19211168 2025-02-24,18:56:46.000,55,11082991,15405,0,1740423405,12909.22899607999,94.84103889000107,53386.24102152 2025-02-24,18:56:47.000,55,11083038,15525,0,1740423406,12909.25594132,94.93267758000002,53386.19211168 2025-02-24,18:56:48.000,55,11083150,15285,0,1740423407,12909.31656811,95.04546366000432,53386.24800864001 2025-02-24,18:56:49.000,55,11082915,15405,0,1740423408,12909.35698597,95.1300532200039,53386.26897 2025-02-24,18:56:50.000,55,11083063,15165,0,1740423409,12909.35698597,95.23579017000156,53386.28294424 2025-02-24,18:56:51.000,55,11083049,15085,0,1740423410,12909.41087644999,95.45431320000353,53386.31787984 2025-02-24,18:56:52.000,55,11082918,15165,0,1740423411,12909.424349069996,95.51775536999776,53386.4785836 2025-02-24,18:56:53.000,55,11083072,15805,0,1740423412,12909.45129430999,95.78562231000251,53386.38076392 2025-02-24,18:56:54.000,55,11083021,15165,0,1740423413,12909.41761276,95.83496621999802,53386.51351920001 2025-02-24,18:56:55.000,55,11082934,15525,0,1740423414,12909.383931209995,96.19447185000172,53386.55544192 2025-02-24,18:56:56.000,55,11083140,15165,0,1740423415,12909.303095489995,96.34955271000217,53386.75108128001 2025-02-24,18:56:57.000,55,11083028,15285,0,1740423416,12909.31656811,96.4623387899992,53386.60435176 2025-02-24,18:56:58.000,55,11083151,15005,0,1740423417,12909.37045858999,96.6738126900018,53386.70217144001 2025-02-24,18:56:59.000,55,11082991,15245,0,1740423418,12909.27615025,96.70200920999923,53386.66024872001 2025-02-24,18:57:00.000,55,11082957,15165,0,1740423419,12909.24920500999,97.04036745000485,53386.688197200005 2025-02-24,18:57:01.000,55,11083131,15765,0,1740423420,12909.282886559995,97.18135004999931,53386.77204264 2025-02-24,18:57:02.000,55,11083184,15445,0,1740423421,12909.24920500999,97.18135004999931,53386.75108128001 2025-02-24,18:57:03.000,55,11082983,15725,0,1740423422,12909.202050839995,97.30118526000297,53386.78601688 2025-02-24,18:57:04.000,55,11082887,15725,0,1740423423,12909.282886559995,97.35757829999784,53386.84191384 2025-02-24,18:57:05.000,55,11083019,15525,0,1740423424,12909.303095489995,97.59019958999852,53386.86986232001 2025-02-24,18:57:06.000,55,11083028,15365,0,1740423425,12909.27615025,97.66069088999939,53386.84191384 2025-02-24,18:57:07.000,55,11082972,15405,0,1740423426,12909.242468699995,97.75937870999769,53386.94672064001 2025-02-24,18:57:08.000,55,11082907,15205,0,1740423427,12909.08753356999,97.80167349000112,53386.99563048001 2025-02-24,18:57:09.000,55,11082973,15285,0,1740423428,12909.094269879999,97.8228208799992,53386.98864336 2025-02-24,18:57:10.000,55,11082943,15125,0,1740423429,12909.053852019999,97.96380348000093,53386.91877216001 2025-02-24,18:57:11.000,55,11083071,15445,0,1740423430,12908.993225229999,98.02724565000244,53387.023578960005 2025-02-24,18:57:12.000,55,11083042,15125,0,1740423431,12908.932598439998,97.95675435000157,53386.98864336 2025-02-24,18:57:13.000,55,11083111,15365,0,1740423432,12908.986488919989,97.96380348000093,53387.08646304001 2025-02-24,18:57:14.000,55,11083014,15445,0,1740423433,12909.033643089999,97.97085261000029,53386.98165624 2025-02-24,18:57:15.000,55,11082932,15405,0,1740423434,12909.006697849989,98.04134391000116,53387.05851456 2025-02-24,18:57:16.000,55,11083067,15445,0,1740423435,12909.053852019999,98.10478608000267,53386.9327464 2025-02-24,18:57:17.000,55,11082984,15365,0,1740423436,12909.040379399994,98.11888434000139,53387.1074244 2025-02-24,18:57:18.000,55,11083038,15285,0,1740423437,12908.952807369998,98.0695404299986,53386.95370776 2025-02-24,18:57:19.000,55,11083037,15125,0,1740423438,12908.986488919989,98.1329826000001,53387.1074244 2025-02-24,18:57:20.000,55,11082947,15325,0,1740423439,12908.932598439998,98.14708085999882,53387.11441152001 2025-02-24,18:57:21.000,55,11082952,15525,0,1740423440,12908.919125819993,98.17527738000354,53387.07947592 2025-02-24,18:57:22.000,55,11082932,15765,0,1740423441,12908.878707959993,98.21052303000033,53387.08646304001 2025-02-24,18:57:23.000,55,11083127,15165,0,1740423442,12908.946071059989,98.10478608000267,53387.03755320001 2025-02-24,18:57:24.000,55,11083061,15525,0,1740423443,12908.952807369998,98.14708085999882,53387.16332136001 2025-02-24,18:57:25.000,55,11082959,15205,0,1740423444,12908.952807369998,98.09773695000331,53387.06550168001 2025-02-24,18:57:26.000,55,11083103,15525,0,1740423445,12909.033643089999,98.0342947800018,53387.16332136001 2025-02-24,18:57:27.000,55,11083027,15285,0,1740423446,12909.053852019999,97.94970522000222,53387.08646304001 2025-02-24,18:57:28.000,55,11083140,15205,0,1740423447,12909.08753356999,97.86511566000263,53387.05152744 2025-02-24,18:57:29.000,55,11083055,15285,0,1740423448,12909.094269879999,97.7241330600009,53387.07947592 2025-02-24,18:57:30.000,55,11083080,15205,0,1740423449,12909.18857821999,97.74528044999897,53387.10043728 2025-02-24,18:57:31.000,55,11083024,15085,0,1740423450,12909.23573239,97.64659263000067,53387.08646304001 2025-02-24,18:57:32.000,55,11083105,15125,0,1740423451,12909.20878714999,97.55495394000172,53387.08646304001 2025-02-24,18:57:33.000,55,11082981,15365,0,1740423452,12909.33004072999,97.56905220000044,53387.05152744 2025-02-24,18:57:34.000,55,11082974,15605,0,1740423453,12909.282886559995,97.56200307000108,53387.00960472 2025-02-24,18:57:35.000,55,11082957,15485,0,1740423454,12909.43782169,97.55495394000172,53387.093450160006 2025-02-24,18:57:36.000,55,11083106,15285,0,1740423455,12909.53886634,97.42102046999935,53387.1772956 2025-02-24,18:57:37.000,55,11082977,15085,0,1740423456,12909.646647299996,97.56200307000108,53387.12838576 2025-02-24,18:57:38.000,55,11082930,15005,0,1740423457,12909.767900879997,97.53380655000365,53387.13537288001 2025-02-24,18:57:39.000,55,11082934,15525,0,1740423458,12909.821791360002,97.42806959999871,53387.04454032001 2025-02-24,18:57:40.000,55,11083167,15085,0,1740423459,12909.895890769993,97.3293817800004,53387.15633424 2025-02-24,18:57:41.000,55,11083000,15645,0,1740423460,12909.889154459997,97.24479222000082,53387.240179680004 2025-02-24,18:57:42.000,55,11083003,15325,0,1740423461,12909.936308629993,97.22364483000274,53387.20524408001 2025-02-24,18:57:43.000,55,11082855,15725,0,1740423462,12909.963253870003,97.082662230001,53387.28908952 2025-02-24,18:57:44.000,55,11083057,15285,0,1740423463,12910.030616969998,97.07561310000165,53387.28908952 2025-02-24,18:57:45.000,55,11083008,14965,0,1740423464,12910.091243759998,96.95577788999799,53387.30306376001 2025-02-24,18:57:46.000,55,11083097,15165,0,1740423465,12910.064298519988,96.91348311000183,53387.40088344001 2025-02-24,18:57:47.000,55,11083035,15685,0,1740423466,12910.064298519988,96.78659876999882,53387.34498648 2025-02-24,18:57:48.000,55,11083069,15765,0,1740423467,12910.124925309989,96.63151790999837,53387.37992208001 2025-02-24,18:57:49.000,55,11083006,15605,0,1740423468,12910.151870549998,96.53987921999942,53387.47075464001 2025-02-24,18:57:50.000,55,11083056,15365,0,1740423469,12910.138397929994,96.51168270000198,53387.39389632 2025-02-24,18:57:51.000,55,11082991,15725,0,1740423470,12910.232706269999,96.44119140000112,53387.47075464001 2025-02-24,18:57:52.000,55,11083024,15405,0,1740423471,12910.178815789994,96.30725792999874,53387.37992208001 2025-02-24,18:57:53.000,55,11083084,15725,0,1740423472,12910.252915199999,96.17332446000364,53387.477741760005 2025-02-24,18:57:54.000,55,11082947,15325,0,1740423473,12910.24617888999,96.25791402000323,53387.477741760005 2025-02-24,18:57:55.000,55,11082947,15165,0,1740423474,12910.300069369994,96.15217706999829,53387.491716 2025-02-24,18:57:56.000,55,11082929,15565,0,1740423475,12910.41458664,95.97594881999976,53387.54062584001 2025-02-24,18:57:57.000,55,11083012,15685,0,1740423476,12910.522367599995,95.95480143000168,53387.5615872 2025-02-24,18:57:58.000,55,11083063,15205,0,1740423477,12910.744665829996,95.8702118700021,53387.63844552001 2025-02-24,18:57:59.000,55,11083009,15445,0,1740423478,12910.818765240001,95.7574257899978,53387.72229096 2025-02-24,18:58:00.000,55,11082994,15525,0,1740423479,12910.960227750002,95.69398362000356,53387.68735536001 2025-02-24,18:58:01.000,55,11082965,15285,0,1740423480,12911.061272400002,95.64463971000077,53387.80613640001 2025-02-24,18:58:02.000,55,11082876,15085,0,1740423481,12911.162317050002,95.5248045000044,53387.813123520005 2025-02-24,18:58:03.000,55,11082995,15005,0,1740423482,12911.249889079998,95.48250972000096,53387.813123520005 2025-02-24,18:58:04.000,55,11082921,15245,0,1740423483,12911.310515869998,95.4120184200001,53387.84805912 2025-02-24,18:58:05.000,55,11083106,15165,0,1740423484,12911.458714689994,95.32742886000051,53387.9458788 2025-02-24,18:58:06.000,55,11083043,15485,0,1740423485,12911.61364982,95.23579017000156,53388.00177576001 2025-02-24,18:58:07.000,55,11083017,15205,0,1740423486,12911.701221849995,95.17939712999942,53388.14151816001 2025-02-24,18:58:08.000,55,11082996,15405,0,1740423487,12911.79553019,94.98202149000281,53388.16946664001 2025-02-24,18:58:09.000,55,11082942,15365,0,1740423488,12911.84942066999,94.86218627999915,53388.14151816001 2025-02-24,18:58:10.000,55,11083031,15125,0,1740423489,12911.87636591,94.74940020000213,53388.27427344 2025-02-24,18:58:11.000,55,11083064,15125,0,1740423490,12911.761848639995,94.6718597700019,53388.197415120005 2025-02-24,18:58:12.000,55,11083156,15805,0,1740423491,12911.80900280999,94.62251585999911,53388.3301704 2025-02-24,18:58:13.000,55,11083070,15045,0,1740423492,12911.69448554,94.41104196000379,53388.434977200006 2025-02-24,18:58:14.000,55,11083077,15645,0,1740423493,12911.660803989995,94.18546980000247,53388.57471960001 2025-02-24,18:58:15.000,55,11083015,15525,0,1740423494,12911.69448554,94.10792937000224,53388.58869384 2025-02-24,18:58:16.000,55,11082906,15685,0,1740423495,12911.66754029999,93.9669467700005,53388.56773248 2025-02-24,18:58:17.000,55,11082964,15405,0,1740423496,12911.761848639995,93.74842373999854,53388.581706720004 2025-02-24,18:58:18.000,55,11082961,15085,0,1740423497,12911.81573912,93.7554728699979,53388.70747488 2025-02-24,18:58:19.000,55,11082908,15325,0,1740423498,12911.822475429995,93.58629374999873,53388.79132032001 2025-02-24,18:58:20.000,55,11083045,15765,0,1740423499,12911.76858494999,93.45940941000299,53388.83324304 2025-02-24,18:58:21.000,55,11083033,15325,0,1740423500,12911.72816708999,93.42416375999892,53388.84721728 2025-02-24,18:58:22.000,55,11082970,15485,0,1740423501,12911.68774922999,93.18449333999888,53388.917088480004 2025-02-24,18:58:23.000,55,11083017,15525,0,1740423502,12911.559759339994,93.21973899000295,53388.93106272001 2025-02-24,18:58:24.000,55,11083004,15485,0,1740423503,12911.478923619994,93.08580552000058,53388.95202408 2025-02-24,18:58:25.000,55,11083028,15325,0,1740423504,12911.445242069989,93.03646160999779,53389.063818 2025-02-24,18:58:26.000,55,11082946,15165,0,1740423505,12911.344197419989,92.9166264000014,53389.11971496 2025-02-24,18:58:27.000,55,11082840,15605,0,1740423506,12911.283570629988,92.86023335999926,53389.154650560005 2025-02-24,18:58:28.000,55,11083119,15245,0,1740423507,12911.202734910003,92.93777378999948,53389.14067632 2025-02-24,18:58:29.000,55,11083244,15325,0,1740423508,12911.014118229992,92.82498771000246,53389.18958616 2025-02-24,18:58:30.000,55,11082937,15645,0,1740423509,12910.879392030001,92.86728248999862,53389.217534639996 2025-02-24,18:58:31.000,55,11082994,15085,0,1740423510,12910.75813845,92.90957727000205,53389.14766344001 2025-02-24,18:58:32.000,55,11083018,15245,0,1740423511,12910.75813845,92.89547901000333,53389.3782384 2025-02-24,18:58:33.000,55,11083167,15405,0,1740423512,12910.603203319995,93.02236334999907,53389.385225519996 2025-02-24,18:58:34.000,55,11082967,15605,0,1740423513,12910.56952176999,92.83203684000182,53389.39919976 2025-02-24,18:58:35.000,55,11082964,15245,0,1740423514,12910.481949739995,92.90252814000269,53389.51099368001 2025-02-24,18:58:36.000,55,11082818,15605,0,1740423515,12910.37416878,92.86728248999862,53389.41317400001 2025-02-24,18:58:37.000,55,11083187,15365,0,1740423516,12910.40785032999,92.88842988000397,53389.42714824 2025-02-24,18:58:38.000,55,11083202,15325,0,1740423517,12910.24617888999,92.78974205999839,53389.39221264001 2025-02-24,18:58:39.000,55,11083244,15125,0,1740423518,12910.124925309989,92.76154554000095,53389.42714824 2025-02-24,18:58:40.000,55,11083096,15405,0,1740423519,12910.097980069993,92.64171033000457,53389.49701944 2025-02-24,18:58:41.000,55,11083047,15325,0,1740423520,12910.003671729988,92.71220162999816,53389.40618688 2025-02-24,18:58:42.000,55,11083048,15205,0,1740423521,12909.828527669997,92.52892425000027,53389.48304520001 2025-02-24,18:58:43.000,55,11082856,15485,0,1740423522,12909.788109809997,92.55007163999835,53389.54592928 2025-02-24,18:58:44.000,55,11083010,15285,0,1740423523,12909.720746710002,92.5712190300037,53389.490032320005 2025-02-24,18:58:45.000,55,11082913,15645,0,1740423524,12909.720746710002,92.55007163999835,53389.441122480006 2025-02-24,18:58:46.000,55,11082961,15165,0,1740423525,12909.781373500002,92.6064646800005,53389.39919976 2025-02-24,18:58:47.000,55,11083129,15525,0,1740423526,12909.653383609992,92.66285772000265,53389.441122480006 2025-02-24,18:58:48.000,55,11083121,15445,0,1740423527,12909.687065159997,92.62056293999922,53389.4481096 2025-02-24,18:58:49.000,55,11083183,15165,0,1740423528,12909.45803062,92.82498771000246,53389.3782384 2025-02-24,18:58:50.000,55,11082991,15165,0,1740423529,12909.15489667,92.8179385800031,53389.385225519996 2025-02-24,18:58:51.000,55,11083042,15085,0,1740423530,12908.946071059989,92.76154554000095,53389.39919976 2025-02-24,18:58:52.000,55,11083010,15165,0,1740423531,12908.676618659993,92.74039815000287,53389.39919976 2025-02-24,18:58:53.000,55,11082907,15165,0,1740423532,12908.528419839997,92.67695598000137,53389.3782384 2025-02-24,18:58:54.000,55,11083092,15445,0,1740423533,12908.373484709991,92.67695598000137,53389.28041872 2025-02-24,18:58:55.000,55,11083056,15205,0,1740423534,12908.19834065,92.71220162999816,53389.33631568 2025-02-24,18:58:56.000,55,11083040,15325,0,1740423535,12908.104032309995,92.51482599000155,53389.3083672 2025-02-24,18:58:57.000,55,11083053,15485,0,1740423536,12908.023196589995,92.6064646800005,53389.25945736 2025-02-24,18:58:58.000,55,11083026,15325,0,1740423537,12907.841316219994,92.58531729000242,53389.35727704 2025-02-24,18:58:59.000,55,11083028,15365,0,1740423538,12907.760480499994,92.5077768600022,53389.24548312001 2025-02-24,18:59:00.000,55,11083035,15765,0,1740423539,12907.531445959998,92.40908904000389,53389.19657328001 2025-02-24,18:59:01.000,55,11083071,15565,0,1740423540,12907.369774519997,92.34564687000238,53389.1336892 2025-02-24,18:59:02.000,55,11083175,15525,0,1740423541,12907.214839389992,92.20466427000065,53389.16163768 2025-02-24,18:59:03.000,55,11083059,15325,0,1740423542,12906.925178059995,92.06368166999891,53389.049843759996 2025-02-24,18:59:04.000,55,11083045,15485,0,1740423543,12906.925178059995,92.02138689000276,53388.9939468 2025-02-24,18:59:05.000,55,11083160,15565,0,1740423544,12906.925178059995,92.00728863000404,53388.94503696 2025-02-24,18:59:06.000,55,11082963,15685,0,1740423545,12906.83760603,91.9015516799991,53388.84721728 2025-02-24,18:59:07.000,55,11083049,15485,0,1740423546,12906.79045185999,91.73237255999993,53388.87516576 2025-02-24,18:59:08.000,55,11083111,15005,0,1740423547,12906.884760199995,91.81696211999952,53388.7843332 2025-02-24,18:59:09.000,55,11083191,15525,0,1740423548,12906.824133409995,91.6548321299997,53388.69350064001 2025-02-24,18:59:10.000,55,11083070,15845,0,1740423549,12906.87128757999,91.66188125999906,53388.75638472 2025-02-24,18:59:11.000,55,11082963,15565,0,1740423550,12906.77697924,91.43630909999774,53388.602668080006 2025-02-24,18:59:12.000,55,11083080,15805,0,1740423551,12906.81066078999,91.42221083999902,53388.63061656 2025-02-24,18:59:13.000,55,11083087,15565,0,1740423552,12906.87128757999,91.35876867000479,53388.483887040005 2025-02-24,18:59:14.000,55,11083032,15365,0,1740423553,12906.87128757999,91.23893346000114,53388.46292568 2025-02-24,18:59:15.000,55,11082961,14885,0,1740423554,12906.89149650999,91.13319651000347,53388.46292568 2025-02-24,18:59:16.000,55,11082988,15205,0,1740423555,12906.93865068,91.16139303000091,53388.49786128 2025-02-24,18:59:17.000,55,11083017,15125,0,1740423556,12906.985804849995,91.17549128999963,53388.39305448 2025-02-24,18:59:18.000,55,11082959,15125,0,1740423557,12906.925178059995,91.10499998999876,53388.30920904001 2025-02-24,18:59:19.000,55,11083054,15165,0,1740423558,12906.904969129995,91.16139303000091,53388.45593856001 2025-02-24,18:59:20.000,55,11082910,15485,0,1740423559,12906.77024292999,91.14729477000219,53388.434977200006 2025-02-24,18:59:21.000,55,11083090,15245,0,1740423560,12906.75003399999,91.18254041999899,53388.40702872001 2025-02-24,18:59:22.000,55,11083069,15245,0,1740423561,12906.743297689995,91.11204911999812,53388.39305448 2025-02-24,18:59:23.000,55,11083125,15445,0,1740423562,12906.71635245,91.16139303000091,53388.34414464 2025-02-24,18:59:24.000,55,11083076,15045,0,1740423563,12906.635516729999,91.06975434000196,53388.414015840004 2025-02-24,18:59:25.000,55,11083140,15165,0,1740423564,12906.69614352,91.02041042999917,53388.39305448 2025-02-24,18:59:26.000,55,11082917,15645,0,1740423565,12906.71635245,91.05565608000325,53388.211389359996 2025-02-24,18:59:27.000,55,11083116,15285,0,1740423566,12906.601835179994,90.97106652000366,53388.26029920001 2025-02-24,18:59:28.000,55,11083004,15485,0,1740423567,12906.66919827999,90.87237869999808,53388.28824768001 2025-02-24,18:59:29.000,55,11083106,15645,0,1740423568,12906.77024292999,90.82303479000257,53388.26029920001 2025-02-24,18:59:30.000,55,11083046,15245,0,1740423569,12906.83086971999,90.63975741000468,53388.23235072 2025-02-24,18:59:31.000,55,11082977,15165,0,1740423570,12906.91844175,90.44943090000015,53388.267286320006 2025-02-24,18:59:32.000,55,11083086,15365,0,1740423571,12907.113794739991,90.42123438000272,53388.27427344 2025-02-24,18:59:33.000,55,11083003,15245,0,1740423572,12907.221575700001,90.16746570000396,53388.19042800001 2025-02-24,18:59:34.000,55,11083084,15565,0,1740423573,12907.450610239997,89.95599180000136,53388.21837648001 2025-02-24,18:59:35.000,55,11082956,15165,0,1740423574,12907.659435849993,89.92074615000456,53388.33715752001 2025-02-24,18:59:36.000,55,11083177,15405,0,1740423575,12907.814370979999,89.8502548500037,53388.28126056 2025-02-24,18:59:37.000,55,11082976,15165,0,1740423576,12907.97604242,89.77976355000283,53388.35811888001 2025-02-24,18:59:38.000,55,11083008,15445,0,1740423577,12908.11076861999,89.59648616999766,53388.27427344 2025-02-24,18:59:39.000,55,11083194,15525,0,1740423578,12908.312857919991,89.57533877999958,53388.3301704 2025-02-24,18:59:40.000,55,11082992,15245,0,1740423579,12908.481265670001,89.42730704999849,53388.37209312 2025-02-24,18:59:41.000,55,11082930,15205,0,1740423580,12908.582310320002,89.22993141000188,53388.39305448 2025-02-24,18:59:42.000,55,11083019,15285,0,1740423581,12908.676618659993,89.10304706999887,53388.39305448 2025-02-24,18:59:43.000,55,11082969,15245,0,1740423582,12908.770926999998,88.94796620999841,53388.4699128 2025-02-24,18:59:44.000,55,11083120,15605,0,1740423583,12908.764190690003,88.76468883000052,53388.483887040005 2025-02-24,18:59:45.000,55,11083094,15525,0,1740423584,12908.770926999998,88.65895188000286,53388.539784 2025-02-24,18:59:46.000,55,11083093,15605,0,1740423585,12908.629464489997,88.5038710200024,53388.532796880005 2025-02-24,18:59:47.000,55,11082978,15565,0,1740423586,12908.710300209998,88.49682189000305,53388.56773248 2025-02-24,18:59:48.000,55,11083005,15525,0,1740423587,12908.595782939992,88.46862536999834,53388.602668080006 2025-02-24,18:59:49.000,55,11083026,15365,0,1740423588,12908.407166259996,88.37698667999939,53388.63760368 2025-02-24,18:59:50.000,55,11083083,15405,0,1740423589,12908.31959423,88.51796928000113,53388.63061656 2025-02-24,18:59:51.000,55,11083034,15525,0,1740423590,12908.164659099995,88.42633059000218,53388.62362944001 2025-02-24,18:59:52.000,55,11083121,15365,0,1740423591,12907.942360869994,88.59550971000135,53388.75638472 2025-02-24,18:59:53.000,55,11082896,15525,0,1740423592,12907.672908469998,88.48977276000369,53388.72144912001 2025-02-24,18:59:54.000,55,11083089,15245,0,1740423593,12907.376510829992,88.68009927000094,53388.68651352 2025-02-24,18:59:55.000,55,11083115,15205,0,1740423594,12907.140739980001,88.7505905700018,53388.700487760005 2025-02-24,18:59:56.000,55,11082973,15485,0,1740423595,12906.83086971999,88.90567143000226,53388.749397600004 2025-02-24,18:59:57.000,55,11083074,15085,0,1740423596,12906.675934589999,89.08894881000015,53388.66555216 2025-02-24,18:59:58.000,55,11082991,15165,0,1740423597,12906.460372669993,89.27222618999804,53388.700487760005 2025-02-24,18:59:59.000,55,11082994,15565,0,1740423598,12906.291964919998,89.4555035700032,53388.72144912001 2025-02-24,19:00:00.000,55,11083114,15165,0,1740423599,12906.137029789992,89.73041964000004,53388.6096552 2025-02-24,19:00:01.000,55,11083236,15485,0,1740423600,12905.995567279992,89.89254962999985,53388.56773248 2025-02-24,19:00:02.000,55,11082992,15485,0,1740423601,12905.921467870001,90.13926917999925,53388.55375824001 2025-02-24,19:00:03.000,55,11083136,15525,0,1740423602,12905.685697019995,90.51287307000166,53388.483887040005 2025-02-24,19:00:04.000,55,11083093,15405,0,1740423603,12905.625070229995,90.85123131,53388.365106000005 2025-02-24,19:00:05.000,55,11083000,15845,0,1740423604,12905.47687141,91.18254041999899,53388.44196432 2025-02-24,19:00:06.000,55,11083054,15365,0,1740423605,12905.335408899999,91.48565301000053,53388.379080239996 2025-02-24,19:00:07.000,55,11083021,15405,0,1740423606,12905.268045799989,91.78876560000208,53388.3301704 2025-02-24,19:00:08.000,55,11083008,15445,0,1740423607,12905.173737459998,92.00023950000468,53388.30222192 2025-02-24,19:00:09.000,55,11083006,15125,0,1740423608,12905.065956500002,92.17646775000321,53388.246324960004 2025-02-24,19:00:10.000,55,11082776,15405,0,1740423609,12905.045747570002,92.3949907799979,53388.16946664001 2025-02-24,19:00:11.000,55,11082998,15165,0,1740423610,12904.978384469992,92.61351380999986,53388.06465984 2025-02-24,19:00:12.000,55,11082968,15245,0,1740423611,12904.857130889992,92.9659703100042,53388.0856212 2025-02-24,19:00:13.000,55,11082926,15605,0,1740423612,12904.735877309991,93.07170726000186,53388.0856212 2025-02-24,19:00:14.000,55,11083089,15525,0,1740423613,12904.68198683,93.20564073000423,53387.98780152 2025-02-24,19:00:15.000,55,11083066,15445,0,1740423614,12904.628096349996,93.39596724000148,53387.980814400005 2025-02-24,19:00:16.000,55,11082920,15405,0,1740423615,12904.64156897,93.50170418999915,53388.043698479996 2025-02-24,19:00:17.000,55,11083115,15605,0,1740423616,12904.628096349996,93.62858853000216,53387.83408488001 2025-02-24,19:00:18.000,55,11082966,15285,0,1740423617,12904.61462372999,93.64268679000088,53387.88299472001 2025-02-24,19:00:19.000,55,11082913,15365,0,1740423618,12904.6617779,93.67088330999832,53387.68735536001 2025-02-24,19:00:20.000,55,11083064,15205,0,1740423619,12904.68198683,93.60039201000473,53387.82011064 2025-02-24,19:00:21.000,55,11082959,15605,0,1740423620,12904.70219576,93.6567850499996,53387.68735536001 2025-02-24,19:00:22.000,55,11083026,15125,0,1740423621,12904.688723139996,93.58629374999873,53387.63844552001 2025-02-24,19:00:23.000,55,11083043,15685,0,1740423622,12904.803240410001,93.45236028000363,53387.47075464001 2025-02-24,19:00:24.000,55,11082965,15565,0,1740423623,12904.978384469992,93.27613202999783,53387.4567804 2025-02-24,19:00:25.000,55,11083056,15605,0,1740423624,12905.187210079988,93.19154246999824,53387.358960720005 2025-02-24,19:00:26.000,55,11083015,15085,0,1740423625,12905.355617829999,93.11400203999801,53387.477741760005 2025-02-24,19:00:27.000,55,11083081,15565,0,1740423626,12905.53076188999,93.03646160999779,53387.34498648 2025-02-24,19:00:28.000,55,11083016,15245,0,1740423627,12905.82042322,92.8531842299999,53387.33101224001 2025-02-24,19:00:29.000,55,11082949,15645,0,1740423628,12906.022512520001,92.81088945000374,53387.27511528 2025-02-24,19:00:30.000,55,11082941,15485,0,1740423629,12906.285228610002,92.72629989000416,53387.33101224001 2025-02-24,19:00:31.000,55,11083133,15685,0,1740423630,12906.372800639998,92.5712190300037,53387.34498648 2025-02-24,19:00:32.000,55,11082991,15205,0,1740423631,12906.574889939999,92.3949907799979,53387.21921832 2025-02-24,19:00:33.000,55,11083048,15685,0,1740423632,12906.69614352,92.19056601000193,53387.26812816 2025-02-24,19:00:34.000,55,11083020,15645,0,1740423633,12906.79045185999,92.13417296999978,53387.21223120001 2025-02-24,19:00:35.000,55,11082993,15165,0,1740423634,12906.93865068,91.94384646000253,53387.16332136001 2025-02-24,19:00:36.000,55,11083089,15125,0,1740423635,12906.945386989995,91.77466734000336,53387.19825696 2025-02-24,19:00:37.000,55,11083115,15525,0,1740423636,12907.086849499996,91.6548321299997,53387.18428272001 2025-02-24,19:00:38.000,55,11083032,15205,0,1740423637,12907.026222709996,91.72532343000057,53387.26812816 2025-02-24,19:00:39.000,55,11083044,15485,0,1740423638,12907.093585809991,91.6548321299997,53387.1772956 2025-02-24,19:00:40.000,55,11083079,15525,0,1740423639,12907.086849499996,91.61253735000355,53387.21921832 2025-02-24,19:00:41.000,55,11083087,15445,0,1740423640,12907.08011319,91.69712691000313,53387.20524408001 2025-02-24,19:00:42.000,55,11083128,15165,0,1740423641,12907.026222709996,91.767618210004,53387.16332136001 2025-02-24,19:00:43.000,55,11083059,15765,0,1740423642,12907.01275008999,91.78171647000272,53387.33799936 2025-02-24,19:00:44.000,55,11082899,15325,0,1740423643,12906.89823282,91.82401124999888,53387.33799936 2025-02-24,19:00:45.000,55,11083059,15125,0,1740423644,12906.79718817,91.91564993999782,53387.3869092 2025-02-24,19:00:46.000,55,11082933,15365,0,1740423645,12906.72982506999,91.80991299000016,53387.33101224001 2025-02-24,19:00:47.000,55,11083003,15325,0,1740423646,12906.71635245,91.91564993999782,53387.28908952 2025-02-24,19:00:48.000,55,11083243,15485,0,1740423647,12906.68940720999,92.02843602000212,53387.310050880005 2025-02-24,19:00:49.000,55,11083108,15325,0,1740423648,12906.743297689995,92.04253428000084,53387.36594784 2025-02-24,19:00:50.000,55,11082940,15405,0,1740423649,12906.75677031,91.90860080999846,53387.32402512 2025-02-24,19:00:51.000,55,11083020,15125,0,1740423650,12906.824133409995,91.97909210999933,53387.34498648 2025-02-24,19:00:52.000,55,11083032,15485,0,1740423651,12906.89823282,92.12712384000042,53387.34498648 2025-02-24,19:00:53.000,55,11083081,15565,0,1740423652,12907.01275008999,92.19761514000129,53387.47075464001 2025-02-24,19:00:54.000,55,11083076,15485,0,1740423653,12907.046431639996,92.3244994800043,53387.28210240001 2025-02-24,19:00:55.000,55,11082976,14885,0,1740423654,12907.201366770001,92.33154861000367,53387.46376752 2025-02-24,19:00:56.000,55,11083091,15365,0,1740423655,12907.329356659997,92.47253120999812,53387.358960720005 2025-02-24,19:00:57.000,55,11082947,15205,0,1740423656,12907.403456070002,92.5712190300037,53387.36594784 2025-02-24,19:00:58.000,55,11083055,15525,0,1740423657,12907.585336439988,92.62761206999858,53387.44979328001 2025-02-24,19:00:59.000,55,11083014,15485,0,1740423658,12907.726798949989,92.65580859000329,53387.37293496001 2025-02-24,19:01:00.000,55,11083073,15325,0,1740423659,12907.787425739989,92.7192507600048,53387.47075464001 2025-02-24,19:01:01.000,55,11083034,15245,0,1740423660,12907.95583349,92.68400511000073,53387.41485768 2025-02-24,19:01:02.000,55,11083022,15205,0,1740423661,12908.097296,92.66990685000201,53387.42184480001 2025-02-24,19:01:03.000,55,11083021,15725,0,1740423662,12908.15792279,92.47253120999812,53387.44979328001 2025-02-24,19:01:04.000,55,11083095,15525,0,1740423663,12908.427375189996,92.33154861000367,53387.53363872 2025-02-24,19:01:05.000,55,11083232,15325,0,1740423664,12908.467793049997,92.1623694900045,53387.51267736 2025-02-24,19:01:06.000,55,11083058,15485,0,1740423665,12908.629464489997,92.02138689000276,53387.526651600005 2025-02-24,19:01:07.000,55,11083178,15165,0,1740423666,12908.777663309993,91.89450254999974,53387.43581904 2025-02-24,19:01:08.000,55,11083064,15725,0,1740423667,12908.838290099993,91.83106037999823,53387.51267736 2025-02-24,19:01:09.000,55,11083045,15445,0,1740423668,12908.979752609994,91.68302865000442,53387.477741760005 2025-02-24,19:01:10.000,55,11083049,15805,0,1740423669,12909.14816035999,91.56319344000076,53387.50569024 2025-02-24,19:01:11.000,55,11083064,15925,0,1740423670,12909.41761276,91.48565301000053,53387.48472888 2025-02-24,19:01:12.000,55,11082995,15405,0,1740423671,12909.626438369996,91.35876867000479,53387.53363872 2025-02-24,19:01:13.000,55,11083061,15805,0,1740423672,12909.916099699993,91.27417910999793,53387.61049704 2025-02-24,19:01:14.000,55,11083005,15685,0,1740423673,12910.145134239989,91.01336129999981,53387.58254856 2025-02-24,19:01:15.000,55,11083003,15245,0,1740423674,12910.380905089994,90.85123131,53387.694342480005 2025-02-24,19:01:16.000,55,11082950,15245,0,1740423675,12910.59646701,90.47762742000486,53387.65940688 2025-02-24,19:01:17.000,55,11082898,15325,0,1740423676,12910.778347380001,90.24500613000419,53387.71530384001 2025-02-24,19:01:18.000,55,11083050,15605,0,1740423677,12910.933282509992,89.93484441000328,53387.862033360005 2025-02-24,19:01:19.000,55,11082989,15525,0,1740423678,12911.014118229992,89.8009109400009,53387.86902048 2025-02-24,19:01:20.000,55,11083030,15845,0,1740423679,12911.135371809993,89.54714226000215,53387.95286592001 2025-02-24,19:01:21.000,55,11083078,15845,0,1740423680,12911.317252179993,89.44140531000448,53387.980814400005 2025-02-24,19:01:22.000,55,11083060,15325,0,1740423681,12911.438505759994,89.30747184000211,53387.97382728001 2025-02-24,19:01:23.000,55,11083069,15285,0,1740423682,12911.59344089,89.15944011000101,53387.97382728001 2025-02-24,19:01:24.000,55,11083107,15445,0,1740423683,12911.721430779995,89.07485055000143,53388.00876288 2025-02-24,19:01:25.000,55,11083040,15045,0,1740423684,12911.930256389991,88.96911360000377,53388.09260832001 2025-02-24,19:01:26.000,55,11082957,15205,0,1740423685,12911.950465319991,88.7999344800046,53387.980814400005 2025-02-24,19:01:27.000,55,11083010,15525,0,1740423686,12912.105400449997,88.63780449000478,53388.12754392 2025-02-24,19:01:28.000,55,11082937,15685,0,1740423687,12912.051509969991,88.41223233000346,53388.14151816001 2025-02-24,19:01:29.000,55,11083025,15485,0,1740423688,12912.166027239997,88.33469190000324,53388.21837648001 2025-02-24,19:01:30.000,55,11083046,15445,0,1740423689,12912.226654029997,88.25010234000365,53388.23235072 2025-02-24,19:01:31.000,55,11082840,15605,0,1740423690,12912.341171300002,88.25715147000301,53388.26029920001 2025-02-24,19:01:32.000,55,11082949,15165,0,1740423691,12912.401798090003,88.33469190000324,53388.38606736001 2025-02-24,19:01:33.000,55,11083039,15245,0,1740423692,12912.516315359993,88.1584636500047,53388.37209312 2025-02-24,19:01:34.000,55,11082985,14845,0,1740423693,12912.597151079994,88.29944624999916,53388.47689992001 2025-02-24,19:01:35.000,55,11083039,15205,0,1740423694,12912.657777869994,88.43337972000154,53388.6096552 2025-02-24,19:01:36.000,55,11082981,15005,0,1740423695,12912.718404659994,88.42633059000218,53388.581706720004 2025-02-24,19:01:37.000,55,11083018,15765,0,1740423696,12912.738613589994,88.49682189000305,53388.67253928001 2025-02-24,19:01:38.000,55,11083104,15285,0,1740423697,12912.74534989999,88.53206753999984,53388.75638472 2025-02-24,19:01:39.000,55,11083080,15125,0,1740423698,12912.698195729994,88.46157623999898,53388.77734608 2025-02-24,19:01:40.000,55,11083101,15405,0,1740423699,12912.698195729994,88.4051832000041,53388.79132032001 2025-02-24,19:01:41.000,55,11082973,15525,0,1740423700,12912.671250489999,88.52501841000048,53388.8542044 2025-02-24,19:01:42.000,55,11082934,15205,0,1740423701,12912.637568939994,88.57436232000327,53388.84023016001 2025-02-24,19:01:43.000,55,11082983,14965,0,1740423702,12912.637568939994,88.63075535999815,53388.93106272001 2025-02-24,19:01:44.000,55,11082882,15365,0,1740423703,12912.603887389989,88.68009927000094,53388.938049840006 2025-02-24,19:01:45.000,55,11083164,15685,0,1740423704,12912.556733219993,88.72944318000373,53388.986959680005 2025-02-24,19:01:46.000,55,11083027,15485,0,1740423705,12912.428743329998,88.84927839000011,53388.96599832 2025-02-24,19:01:47.000,55,11083072,15565,0,1740423706,12912.368116539998,88.80698361000395,53389.035869520005 2025-02-24,19:01:48.000,55,11083102,15565,0,1740423707,12912.280544510002,88.81403274000331,53389.07080512 2025-02-24,19:01:49.000,55,11083085,15685,0,1740423708,12912.341171300002,88.81403274000331,53389.14766344001 2025-02-24,19:01:50.000,55,11083048,15285,0,1740423709,12912.314226059993,88.63075535999815,53389.07080512 2025-02-24,19:01:51.000,55,11083059,15245,0,1740423710,12912.448952259998,88.6519027500035,53389.17561192001 2025-02-24,19:01:52.000,55,11083005,15165,0,1740423711,12912.361380230002,88.6871484000003,53389.16163768 2025-02-24,19:01:53.000,55,11082995,15405,0,1740423712,12912.428743329998,88.70124665999901,53389.17561192001 2025-02-24,19:01:54.000,55,11083048,15325,0,1740423713,12912.354643919993,88.81403274000331,53389.21054752 2025-02-24,19:01:55.000,55,11083070,15125,0,1740423714,12912.381589160002,88.87042577999819,53389.18958616 2025-02-24,19:01:56.000,55,11082984,15525,0,1740423715,12912.422007020003,88.9620644700044,53389.18958616 2025-02-24,19:01:57.000,55,11082981,15205,0,1740423716,12912.435479639993,88.89157317000354,53389.21054752 2025-02-24,19:01:58.000,55,11082998,15485,0,1740423717,12912.523051669988,88.84222926000075,53389.203560400005 2025-02-24,19:01:59.000,55,11083142,15765,0,1740423718,12912.68472310999,88.7505905700018,53389.217534639996 2025-02-24,19:02:00.000,55,11083031,15485,0,1740423719,12912.88681240999,88.77878708999924,53389.1336892 2025-02-24,19:02:01.000,55,11083015,15285,0,1740423720,12913.163001119996,88.66600101000222,53389.1336892 2025-02-24,19:02:02.000,55,11082942,15285,0,1740423721,12913.378563040002,88.56026406000456,53389.217534639996 2025-02-24,19:02:03.000,55,11083192,15325,0,1740423722,12913.688433299998,88.39108493999811,53389.09875360001 2025-02-24,19:02:04.000,55,11082865,15405,0,1740423723,12914.0926119,88.2923971199998,53389.17561192001 2025-02-24,19:02:05.000,55,11083066,15405,0,1740423724,12914.449636329991,88.38403580999875,53389.22452176001 2025-02-24,19:02:06.000,55,11082965,15645,0,1740423725,12914.799924450002,88.33469190000324,53389.21054752 2025-02-24,19:02:07.000,55,11083031,15445,0,1740423726,12915.022222679989,88.36288842000067,53389.217534639996 2025-02-24,19:02:08.000,55,11083037,15525,0,1740423727,12915.30514769999,88.46157623999898,53389.21054752 2025-02-24,19:02:09.000,55,11083265,15485,0,1740423728,12915.500500689996,88.42633059000218,53389.3083672 2025-02-24,19:02:10.000,55,11083163,15445,0,1740423729,12915.53418224,88.54616579999856,53389.322341440005 2025-02-24,19:02:11.000,55,11083094,15365,0,1740423730,12915.588072719991,88.77173795999988,53389.28041872 2025-02-24,19:02:12.000,55,11083048,15485,0,1740423731,12915.51397331,88.73649231000309,53389.43413536001 2025-02-24,19:02:13.000,55,11083102,15365,0,1740423732,12915.52744592999,88.89157317000354,53389.40618688 2025-02-24,19:02:14.000,55,11083050,15325,0,1740423733,12915.52744592999,88.9620644700044,53389.43413536001 2025-02-24,19:02:15.000,55,11083034,15405,0,1740423734,12915.40619234999,89.07485055000143,53389.4481096 2025-02-24,19:02:16.000,55,11083078,15485,0,1740423735,12915.318620319995,89.11714533000486,53389.46208384001 2025-02-24,19:02:17.000,55,11083007,15165,0,1740423736,12915.076113159994,89.11009619999822,53389.58086488001 2025-02-24,19:02:18.000,55,11083082,15245,0,1740423737,12914.887496479998,89.22993141000188,53389.59483912 2025-02-24,19:02:19.000,55,11083055,15125,0,1740423738,12914.570889909992,89.30747184000211,53389.61580048 2025-02-24,19:02:20.000,55,11083026,15165,0,1740423739,12914.368800609991,89.54714226000215,53389.61580048 2025-02-24,19:02:21.000,55,11082861,15445,0,1740423740,12914.0926119,89.64583008000045,53389.6926588 2025-02-24,19:02:22.000,55,11082868,15165,0,1740423741,12913.910731529999,89.88550050000049,53389.6926588 2025-02-24,19:02:23.000,55,11083028,15765,0,1740423742,12913.621070200003,90.11107266000181,53389.85336256 2025-02-24,19:02:24.000,55,11083005,15245,0,1740423743,12913.432453519992,90.34369395000249,53389.79047848 2025-02-24,19:02:25.000,55,11083056,15125,0,1740423744,12913.19668267,90.47762742000486,53389.79047848 2025-02-24,19:02:26.000,55,11082922,15205,0,1740423745,12912.960911819995,90.57631524000317,53389.86733680001 2025-02-24,19:02:27.000,55,11083052,15325,0,1740423746,12912.77229514,90.61156088999996,53389.76951712001 2025-02-24,19:02:28.000,55,11083007,15405,0,1740423747,12912.475897499993,90.58336437000253,53389.8324012 2025-02-24,19:02:29.000,55,11083122,15285,0,1740423748,12912.145818309997,90.70319957999891,53389.79746560001 2025-02-24,19:02:30.000,55,11082903,15245,0,1740423749,12911.85615698,90.70319957999891,53389.79047848 2025-02-24,19:02:31.000,55,11082914,15085,0,1740423750,12911.492396239999,90.86532956999872,53389.79047848 2025-02-24,19:02:32.000,55,11082895,15485,0,1740423751,12911.209471219998,90.84418218000064,53389.6926588 2025-02-24,19:02:33.000,55,11082996,15165,0,1740423752,12910.879392030001,90.93582086999959,53389.76951712001 2025-02-24,19:02:34.000,55,11082825,15325,0,1740423753,12910.643621179996,90.94286999999895,53389.72759440001 2025-02-24,19:02:35.000,55,11082905,15525,0,1740423754,12910.35395985,90.93582086999959,53389.64374896 2025-02-24,19:02:36.000,55,11083123,15525,0,1740423755,12910.165343169989,91.00631217000046,53389.67169744 2025-02-24,19:02:37.000,55,11083038,15525,0,1740423756,12909.969990179998,90.90762435000215,53389.56689064 2025-02-24,19:02:38.000,55,11082921,15165,0,1740423757,12909.916099699993,90.7877891399985,53389.49701944 2025-02-24,19:02:39.000,55,11082986,15245,0,1740423758,12909.835263979992,90.73139610000362,53389.51099368001 2025-02-24,19:02:40.000,55,11083075,15165,0,1740423759,12909.842000290002,90.66090480000275,53389.43413536001 2025-02-24,19:02:41.000,55,11082992,15645,0,1740423760,12909.862209220002,90.59746263000125,53389.30138008 2025-02-24,19:02:42.000,55,11083135,15405,0,1740423761,12909.875681839992,90.44943090000015,53389.29439296001 2025-02-24,19:02:43.000,55,11083096,15765,0,1740423762,12909.868945529997,90.393037859998,53389.273431600006 2025-02-24,19:02:44.000,55,11083006,15365,0,1740423763,12909.801582430002,90.25205526000354,53389.22452176001 2025-02-24,19:02:45.000,55,11082981,15205,0,1740423764,12909.700537780001,90.16746570000396,53389.217534639996 2025-02-24,19:02:46.000,55,11083037,15245,0,1740423765,12909.720746710002,90.06877787999838,53389.105740720006 2025-02-24,19:02:47.000,55,11082998,15325,0,1740423766,12909.612965749991,90.1463183099986,53389.05683088001 2025-02-24,19:02:48.000,55,11082992,15245,0,1740423767,12909.47823955,90.01943397000286,53389.154650560005 2025-02-24,19:02:49.000,55,11083185,15165,0,1740423768,12909.33004072999,90.02648310000222,53389.035869520005 2025-02-24,19:02:50.000,55,11082926,15245,0,1740423769,12909.28962286999,90.01943397000286,53389.09176648 2025-02-24,19:02:51.000,55,11083119,15685,0,1740423770,12909.11447881,89.87845137000113,53389.02888240001 2025-02-24,19:02:52.000,55,11082961,15645,0,1740423771,12908.973016299999,89.92074615000456,53388.94503696 2025-02-24,19:02:53.000,55,11082958,15765,0,1740423772,12908.797872239993,89.92779528000392,53388.93106272001 2025-02-24,19:02:54.000,55,11083004,15245,0,1740423773,12908.723772830002,89.89959875999921,53388.9240756 2025-02-24,19:02:55.000,55,11083006,15365,0,1740423774,12908.622728180002,89.8009109400009,53388.90311424 2025-02-24,19:02:56.000,55,11083029,15725,0,1740423775,12908.454320429992,89.86435311000241,53388.917088480004 2025-02-24,19:02:57.000,55,11082959,15285,0,1740423776,12908.373484709991,89.8009109400009,53388.79830744 2025-02-24,19:02:58.000,55,11083200,15085,0,1740423777,12908.245494819996,89.8502548500037,53388.80529456 2025-02-24,19:02:59.000,55,11083022,15365,0,1740423778,12908.07708707,89.8361565899977,53388.89612712 2025-02-24,19:03:00.000,55,11082989,15405,0,1740423779,12907.794162049999,89.90664788999857,53388.819268800005 2025-02-24,19:03:01.000,55,11082952,15965,0,1740423780,12907.726798949989,90.0123848400035,53388.80529456 2025-02-24,19:03:02.000,55,11082945,15445,0,1740423781,12907.585336439988,90.0123848400035,53388.938049840006 2025-02-24,19:03:03.000,55,11082963,15445,0,1740423782,12907.450610239997,90.16746570000396,53388.81228168001 2025-02-24,19:03:04.000,55,11082927,15765,0,1740423783,12907.423665000002,90.02648310000222,53388.770358960006 2025-02-24,19:03:05.000,55,11082998,15565,0,1740423784,12907.288938799997,90.15336743999796,53388.65856504 2025-02-24,19:03:06.000,55,11083056,15565,0,1740423785,12907.322620350002,90.07582700999774,53388.72843624 2025-02-24,19:03:07.000,55,11083033,15685,0,1740423786,12907.309147729997,90.07582700999774,53388.68651352 2025-02-24,19:03:08.000,55,11082957,15325,0,1740423787,12907.416928689992,89.97009006000008,53388.714461999996 2025-02-24,19:03:09.000,55,11082966,15645,0,1740423788,12907.403456070002,89.9841883199988,53388.700487760005 2025-02-24,19:03:10.000,55,11082845,15725,0,1740423789,12907.437137619992,89.90664788999857,53388.68651352 2025-02-24,19:03:11.000,55,11082933,15485,0,1740423790,12907.416928689992,89.78681268000219,53388.62362944001 2025-02-24,19:03:12.000,55,11082842,15405,0,1740423791,12907.484291790002,89.70927225000196,53388.714461999996 2025-02-24,19:03:13.000,55,11082931,15045,0,1740423792,12907.423665000002,89.51189660999808,53388.76337184001 2025-02-24,19:03:14.000,55,11083052,15685,0,1740423793,12907.389983449997,89.29337358000339,53388.67253928001 2025-02-24,19:03:15.000,55,11083040,15685,0,1740423794,12907.248520939997,89.08894881000015,53388.67253928001 2025-02-24,19:03:16.000,55,11082943,15325,0,1740423795,12907.107058429996,88.82108187000267,53388.63760368 2025-02-24,19:03:17.000,55,11082991,15285,0,1740423796,12907.066640569996,88.63780449000478,53388.69350064001 2025-02-24,19:03:18.000,55,11083069,15205,0,1740423797,12906.965595919995,88.44747798000026,53388.602668080006 2025-02-24,19:03:19.000,55,11083052,15445,0,1740423798,12906.97906854,88.14436538999871,53388.6795264 2025-02-24,19:03:20.000,55,11083016,15725,0,1740423799,12906.89823282,87.90469496999867,53388.581706720004 2025-02-24,19:03:21.000,55,11083013,15165,0,1740423800,12906.89149650999,87.6015823800044,53388.63760368 2025-02-24,19:03:22.000,55,11083019,15205,0,1740423801,12906.844342339995,87.39715761000116,53388.73542336 2025-02-24,19:03:23.000,55,11083020,14885,0,1740423802,12906.83760603,87.13633980000304,53388.65856504 2025-02-24,19:03:24.000,55,11083087,15485,0,1740423803,12906.81066078999,86.88962025000365,53388.581706720004 2025-02-24,19:03:25.000,55,11082993,15125,0,1740423804,12906.79718817,86.55831114000466,53388.581706720004 2025-02-24,19:03:26.000,55,11083038,15525,0,1740423805,12906.803924479995,86.35388637000142,53388.62362944001 2025-02-24,19:03:27.000,55,11082995,15285,0,1740423806,12906.783715549995,86.06487203999859,53388.51183552 2025-02-24,19:03:28.000,55,11082881,15165,0,1740423807,12906.79045185999,85.94503683000221,53388.483887040005 2025-02-24,19:03:29.000,55,11082967,15205,0,1740423808,12906.763506619995,85.78995597000176,53388.56074536 2025-02-24,19:03:30.000,55,11082903,15525,0,1740423809,12906.824133409995,85.55733468000108,53388.483887040005 2025-02-24,19:03:31.000,55,11082910,15285,0,1740423810,12906.945386989995,85.39520469000126,53388.483887040005 2025-02-24,19:03:32.000,55,11082862,15325,0,1740423811,12907.026222709996,85.26832034999825,53388.414015840004 2025-02-24,19:03:33.000,55,11083015,15125,0,1740423812,12907.026222709996,85.01455166999949,53388.4000416 2025-02-24,19:03:34.000,55,11082945,15725,0,1740423813,12907.194630459991,85.00045341000077,53388.57471960001 2025-02-24,19:03:35.000,55,11082854,15645,0,1740423814,12907.288938799997,84.84537255000032,53388.45593856001 2025-02-24,19:03:36.000,55,11083022,15325,0,1740423815,12907.268729869997,84.67619343000115,53388.57471960001 2025-02-24,19:03:37.000,55,11083017,15125,0,1740423816,12907.336092969992,84.68324256000051,53388.46292568 2025-02-24,19:03:38.000,55,11082925,15485,0,1740423817,12907.383247140002,84.47881779000454,53388.50484840001 2025-02-24,19:03:39.000,55,11083035,15445,0,1740423818,12907.309147729997,84.38012996999896,53388.546771119996 2025-02-24,19:03:40.000,55,11082774,15565,0,1740423819,12907.356301899992,84.35193345000152,53388.58869384 2025-02-24,19:03:41.000,55,11082994,15125,0,1740423820,12907.443873930002,84.38717909999832,53388.64459080001 2025-02-24,19:03:42.000,55,11082937,15365,0,1740423821,12907.484291790002,84.3378351900028,53388.50484840001 2025-02-24,19:03:43.000,55,11082968,15485,0,1740423822,12907.612281679998,84.40832649000367,53388.55375824001 2025-02-24,19:03:44.000,55,11083020,15125,0,1740423823,12907.625754299988,84.3378351900028,53388.70747488 2025-02-24,19:03:45.000,55,11083029,15125,0,1740423824,12907.645963229988,84.3096386699981,53388.69350064001 2025-02-24,19:03:46.000,55,11083046,15205,0,1740423825,12907.605545369988,84.28849128000002,53388.651577920005 2025-02-24,19:03:47.000,55,11082990,15365,0,1740423826,12907.565127510003,84.31668780000473,53388.65856504 2025-02-24,19:03:48.000,55,11083033,15645,0,1740423827,12907.470819169997,84.25324563000322,53388.73542336 2025-02-24,19:03:49.000,55,11082999,15325,0,1740423828,12907.349565589997,84.24619650000386,53388.749397600004 2025-02-24,19:03:50.000,55,11082986,15285,0,1740423829,12907.214839389992,84.19685259000107,53388.700487760005 2025-02-24,19:03:51.000,55,11083138,15165,0,1740423830,12907.214839389992,84.175705200003,53388.74241048001 2025-02-24,19:03:52.000,55,11082968,15325,0,1740423831,12907.160948910001,84.20390172000043,53388.70747488 2025-02-24,19:03:53.000,55,11082860,15045,0,1740423832,12907.05990426,84.18980346000171,53388.70747488 2025-02-24,19:03:54.000,55,11082918,15125,0,1740423833,12907.0194864,84.1263612900002,53388.70747488 2025-02-24,19:03:55.000,55,11083059,15365,0,1740423834,12906.91844175,84.15455781000492,53388.77734608 2025-02-24,19:03:56.000,55,11082952,15645,0,1740423835,12906.783715549995,84.13341041999956,53388.79830744 2025-02-24,19:03:57.000,55,11083130,15565,0,1740423836,12906.68940720999,84.175705200003,53388.69350064001 2025-02-24,19:03:58.000,55,11083061,15125,0,1740423837,12906.622044109994,84.05586998999934,53388.749397600004 2025-02-24,19:03:59.000,55,11083005,15525,0,1740423838,12906.534472079999,84.0629191199987,53388.75638472 2025-02-24,19:04:00.000,55,11083027,15165,0,1740423839,12906.419954809993,83.86554348000209,53388.770358960006 2025-02-24,19:04:01.000,55,11083008,15125,0,1740423840,12906.372800639998,83.80210131000058,53388.81228168001 2025-02-24,19:04:02.000,55,11082966,15685,0,1740423841,12906.345855400003,83.74570826999843,53388.77734608 2025-02-24,19:04:03.000,55,11082988,15325,0,1740423842,12906.298701229993,83.57652914999926,53388.73542336 2025-02-24,19:04:04.000,55,11083061,15325,0,1740423843,12906.238074439992,83.4707922000016,53388.72144912001 2025-02-24,19:04:05.000,55,11083006,15405,0,1740423844,12906.170711339997,83.33685872999922,53388.70747488 2025-02-24,19:04:06.000,55,11083025,15325,0,1740423845,12906.089875619997,83.21702352000284,53388.68651352 2025-02-24,19:04:07.000,55,11082963,15885,0,1740423846,12906.009039899996,83.13948309000261,53388.581706720004 2025-02-24,19:04:08.000,55,11083107,15365,0,1740423847,12905.948413109996,83.03374613999767,53388.55375824001 2025-02-24,19:04:09.000,55,11082966,15565,0,1740423848,12905.887786319996,82.81522311000299,53388.64459080001 2025-02-24,19:04:10.000,55,11082993,15125,0,1740423849,12905.78000536,82.67424051000125,53388.61664232 2025-02-24,19:04:11.000,55,11082907,15645,0,1740423850,12905.746323809995,82.56145443000423,53388.42799008001 2025-02-24,19:04:12.000,55,11083053,15525,0,1740423851,12905.67896071,82.40637357000378,53388.49087416 2025-02-24,19:04:13.000,55,11082955,15845,0,1740423852,12905.746323809995,82.35702966000099,53388.37209312 2025-02-24,19:04:14.000,55,11083033,15445,0,1740423853,12905.71264225999,82.26539097000204,53388.40702872001 2025-02-24,19:04:15.000,55,11083149,15205,0,1740423854,12905.69916964,81.96932750999986,53388.45593856001 2025-02-24,19:04:16.000,55,11082835,15285,0,1740423855,12905.67896071,82.03981881000072,53388.4699128 2025-02-24,19:04:17.000,55,11083045,15285,0,1740423856,12905.71264225999,81.99752403000457,53388.32318328 2025-02-24,19:04:18.000,55,11083117,15405,0,1740423857,12905.705905949995,81.87768882000091,53388.34414464 2025-02-24,19:04:19.000,55,11082957,15365,0,1740423858,12905.705905949995,81.87063969000155,53388.28824768001 2025-02-24,19:04:20.000,55,11082878,15485,0,1740423859,12905.67222439999,81.82129577999876,53388.40702872001 2025-02-24,19:04:21.000,55,11082916,15365,0,1740423860,12905.67896071,81.7155588300011,53388.35811888001 2025-02-24,19:04:22.000,55,11083116,15445,0,1740423861,12905.78000536,81.60277275000408,53388.3301704 2025-02-24,19:04:23.000,55,11083158,15445,0,1740423862,12905.847368459996,81.55342884000129,53388.25331208 2025-02-24,19:04:24.000,55,11082895,15485,0,1740423863,12905.86084108,81.47588841000106,53388.246324960004 2025-02-24,19:04:25.000,55,11083104,15885,0,1740423864,12906.029248829997,81.5040849299985,53388.197415120005 2025-02-24,19:04:26.000,55,11083176,15525,0,1740423865,12906.170711339997,81.58162535999872,53388.211389359996 2025-02-24,19:04:27.000,55,11082945,15165,0,1740423866,12906.312173849998,81.53228145000321,53388.099595440006 2025-02-24,19:04:28.000,55,11083058,15445,0,1740423867,12906.419954809993,81.52523232000385,53388.078634080004 2025-02-24,19:04:29.000,55,11082981,15485,0,1740423868,12906.507526839989,81.47588841000106,53388.13453104 2025-02-24,19:04:30.000,55,11083074,15605,0,1740423869,12906.615307799999,81.60277275000408,53388.13453104 2025-02-24,19:04:31.000,55,11083170,15845,0,1740423870,12906.675934589999,81.65916578999895,53388.20440224 2025-02-24,19:04:32.000,55,11083091,15685,0,1740423871,12906.844342339995,81.58867448999808,53388.19042800001 2025-02-24,19:04:33.000,55,11083013,15805,0,1740423872,12906.965595919995,81.64506753000023,53388.10658256 2025-02-24,19:04:34.000,55,11083072,15565,0,1740423873,12907.05316794999,81.56047797000065,53388.197415120005 2025-02-24,19:04:35.000,55,11083031,15045,0,1740423874,12907.147476289996,81.58867448999808,53388.10658256 2025-02-24,19:04:36.000,55,11082961,15445,0,1740423875,12907.309147729997,81.58867448999808,53388.12055680001 2025-02-24,19:04:37.000,55,11082980,15405,0,1740423876,12907.517973339993,81.57457622999937,53388.23933784001 2025-02-24,19:04:38.000,55,11082928,15325,0,1740423877,12907.592072749998,81.48998666999978,53388.07164696001 2025-02-24,19:04:39.000,55,11082886,15805,0,1740423878,12907.854788839999,81.4335936300049,53388.01575 2025-02-24,19:04:40.000,55,11082989,15645,0,1740423879,12908.124241239995,81.44769189000363,53387.95985304 2025-02-24,19:04:41.000,55,11083137,15485,0,1740423880,12908.400429950001,81.4053971100002,53388.06465984 2025-02-24,19:04:42.000,55,11083054,15725,0,1740423881,12908.541892460002,81.47588841000106,53388.01575 2025-02-24,19:04:43.000,55,11082837,16005,0,1740423882,12908.757454379993,81.39834798000084,53388.05767272 2025-02-24,19:04:44.000,55,11082845,15645,0,1740423883,12909.013434159999,81.2573653799991,53388.029724240005 2025-02-24,19:04:45.000,55,11083040,15525,0,1740423884,12909.19531453,81.20802147000359,53388.07164696001 2025-02-24,19:04:46.000,55,11083145,15445,0,1740423885,12909.444557999996,81.22916886000166,53388.078634080004 2025-02-24,19:04:47.000,55,11082884,15805,0,1740423886,12909.714010399992,81.27146363999782,53388.06465984 2025-02-24,19:04:48.000,55,11083039,15605,0,1740423887,12909.996935419993,81.2221197300023,53388.07164696001 2025-02-24,19:04:49.000,55,11083074,15645,0,1740423888,12910.151870549998,81.17982494999887,53388.23933784001 2025-02-24,19:04:50.000,55,11083030,15525,0,1740423889,12910.41458664,81.10228451999865,53388.13453104 2025-02-24,19:04:51.000,55,11083165,15565,0,1740423890,12910.63014855999,81.08113713000057,53388.197415120005 2025-02-24,19:04:52.000,55,11083045,15605,0,1740423891,12910.818765240001,81.0106458299997,53388.20440224 2025-02-24,19:04:53.000,55,11082890,16165,0,1740423892,12910.960227750002,80.98949844000163,53388.2253636 2025-02-24,19:04:54.000,55,11083063,15445,0,1740423893,12911.128635499997,80.92605627000012,53388.25331208 2025-02-24,19:04:55.000,55,11082966,15205,0,1740423894,12911.445242069989,80.89785975000268,53388.27427344 2025-02-24,19:04:56.000,55,11082988,15605,0,1740423895,12911.58670457999,80.80622106000374,53388.316196160005 2025-02-24,19:04:57.000,55,11083041,15245,0,1740423896,12911.83594805,80.73572976000287,53388.39305448 2025-02-24,19:04:58.000,55,11083034,15445,0,1740423897,12912.071718899992,80.73572976000287,53388.37209312 2025-02-24,19:04:59.000,55,11083022,14925,0,1740423898,12912.347907609997,80.74277889000223,53388.365106000005 2025-02-24,19:05:00.000,55,11082967,15605,0,1740423899,12912.597151079994,80.71458237000479,53388.40702872001 2025-02-24,19:05:01.000,55,11083075,15365,0,1740423900,12912.758822519994,80.71458237000479,53388.46292568 2025-02-24,19:05:02.000,55,11082980,15005,0,1740423901,12912.98785705999,80.65114020000328,53388.56773248 2025-02-24,19:05:03.000,55,11082995,15405,0,1740423902,12913.216891600001,80.65114020000328,53388.63061656 2025-02-24,19:05:04.000,55,11083058,15365,0,1740423903,12913.317936250001,80.51015760000155,53388.6795264 2025-02-24,19:05:05.000,55,11083037,15525,0,1740423904,12913.459398760002,80.46786281999812,53388.714461999996 2025-02-24,19:05:06.000,55,11082982,15205,0,1740423905,12913.587388649998,80.36212587000045,53388.76337184001 2025-02-24,19:05:07.000,55,11083072,15405,0,1740423906,12913.641279130003,80.24933979000343,53388.68651352 2025-02-24,19:05:08.000,55,11082907,15325,0,1740423907,12913.701905919988,80.23524153000471,53388.84721728 2025-02-24,19:05:09.000,55,11083070,15285,0,1740423908,12913.870313669999,80.05196414999955,53388.89612712 2025-02-24,19:05:10.000,55,11083122,15285,0,1740423909,12913.930940459999,79.94622720000189,53388.89612712 2025-02-24,19:05:11.000,55,11083104,15525,0,1740423910,12914.03198511,79.95327633000124,53388.986959680005 2025-02-24,19:05:12.000,55,11083078,15245,0,1740423911,12914.07240297,79.91803068000445,53389.049843759996 2025-02-24,19:05:13.000,55,11082946,15245,0,1740423912,12914.14650237999,79.80524460000015,53389.11971496 2025-02-24,19:05:14.000,55,11083189,15685,0,1740423913,12914.19365655,79.81934285999887,53389.12670208001 2025-02-24,19:05:15.000,55,11083233,15165,0,1740423914,12914.14650237999,79.93212894000317,53389.18259904 2025-02-24,19:05:16.000,55,11083053,15205,0,1740423915,12914.21386548,79.96737458999996,53389.154650560005 2025-02-24,19:05:17.000,55,11083118,15365,0,1740423916,12914.159974999995,79.92507981000381,53389.21054752 2025-02-24,19:05:18.000,55,11083089,15325,0,1740423917,12914.18692023999,80.12245545000042,53389.238496 2025-02-24,19:05:19.000,55,11082981,15285,0,1740423918,12914.180183929995,80.05196414999955,53389.34330280001 2025-02-24,19:05:20.000,55,11083121,15125,0,1740423919,12914.11282083,80.18589762000192,53389.36426416001 2025-02-24,19:05:21.000,55,11083035,15325,0,1740423920,12914.13302976,80.26343805000215,53389.29439296001 2025-02-24,19:05:22.000,55,11083136,15325,0,1740423921,12914.04545772999,80.24933979000343,53389.46208384001 2025-02-24,19:05:23.000,55,11083166,15285,0,1740423922,12913.99156725,80.36917499999981,53389.54592928 2025-02-24,19:05:24.000,55,11083018,15485,0,1740423923,12914.03198511,80.20704501,53389.51099368001 2025-02-24,19:05:25.000,55,11083069,15445,0,1740423924,12913.94441307999,80.32688022000366,53389.608813360006 2025-02-24,19:05:26.000,55,11083199,15445,0,1740423925,12914.00503986999,80.3198310900043,53389.59483912 2025-02-24,19:05:27.000,55,11083099,15525,0,1740423926,12914.018512489994,80.44671543000004,53389.73458152 2025-02-24,19:05:28.000,55,11083018,15045,0,1740423927,12914.12629344999,80.49605934000283,53389.72759440001 2025-02-24,19:05:29.000,55,11082854,15485,0,1740423928,12914.15323869,80.49605934000283,53389.67169744 2025-02-24,19:05:30.000,55,11083113,15165,0,1740423929,12914.26775595999,80.39032238999789,53389.6227876 2025-02-24,19:05:31.000,55,11083093,15165,0,1740423930,12914.180183929995,80.50310847000219,53389.73458152 2025-02-24,19:05:32.000,55,11083043,15245,0,1740423931,12914.240810719995,80.6017962900005,53389.74855576001 2025-02-24,19:05:33.000,55,11083221,15285,0,1740423932,12914.16671130999,80.70753323999816,53389.83938832 2025-02-24,19:05:34.000,55,11082950,15365,0,1740423933,12914.139766069995,80.7639262800003,53389.923233760004 2025-02-24,19:05:35.000,55,11082951,15525,0,1740423934,12913.978094629994,80.89081062000332,53389.923233760004 2025-02-24,19:05:36.000,55,11083018,15605,0,1740423935,12913.863577359989,81.01769495999906,53389.95118224 2025-02-24,19:05:37.000,55,11082975,15605,0,1740423936,12913.749060089998,81.17982494999887,53390.02804056 2025-02-24,19:05:38.000,55,11083038,15325,0,1740423937,12913.479607690002,81.17982494999887,53390.01406632001 2025-02-24,19:05:39.000,55,11083022,15205,0,1740423938,12913.237100530001,81.3701514600034,53390.02804056 2025-02-24,19:05:40.000,55,11083122,15325,0,1740423939,12913.021538609995,81.48998666999978,53390.12586024 2025-02-24,19:05:41.000,55,11083015,15605,0,1740423940,12912.698195729994,81.60277275000408,53390.23066704001 2025-02-24,19:05:42.000,55,11082954,15165,0,1740423941,12912.388325469998,81.72260796000046,53390.111886000006 2025-02-24,19:05:43.000,55,11082999,15445,0,1740423942,12912.105400449997,81.90588533999835,53390.06297616001 2025-02-24,19:05:44.000,55,11083114,15285,0,1740423943,12911.80900280999,82.04686794000008,53390.160795840005 2025-02-24,19:05:45.000,55,11083017,15165,0,1740423944,12911.519341479994,82.15965402000438,53390.17477008 2025-02-24,19:05:46.000,55,11083112,15125,0,1740423945,12911.236416459993,82.36407879000035,53390.160795840005 2025-02-24,19:05:47.000,55,11082898,15125,0,1740423946,12910.960227750002,82.483914000004,53390.11887312 2025-02-24,19:05:48.000,55,11083135,15685,0,1740423947,12910.67730273,82.63899486000446,53390.06996328 2025-02-24,19:05:49.000,55,11082922,15325,0,1740423948,12910.44826818999,82.85751788999914,53390.13983448 2025-02-24,19:05:50.000,55,11083103,15805,0,1740423949,12910.225969959989,82.90686180000193,53390.10489888001 2025-02-24,19:05:51.000,55,11083032,15365,0,1740423950,12909.929572319998,83.01964787999896,53390.042014800005 2025-02-24,19:05:52.000,55,11082946,15685,0,1740423951,12909.626438369996,83.04784440000367,53390.12586024 2025-02-24,19:05:53.000,55,11082982,15605,0,1740423952,12909.27615025,83.13948309000261,53390.09791176 2025-02-24,19:05:54.000,55,11082948,15765,0,1740423953,12909.11447881,83.24522004000028,53390.09791176 2025-02-24,19:05:55.000,55,11082888,15605,0,1740423954,12908.723772830002,83.23112178000156,53390.01406632001 2025-02-24,19:05:56.000,55,11083016,15245,0,1740423955,12908.555365079992,83.39325177000137,53390.00009208 2025-02-24,19:05:57.000,55,11083014,15285,0,1740423956,12908.285912679996,83.30866221000178,53390.02105344 2025-02-24,19:05:58.000,55,11083082,15365,0,1740423957,12908.01646028,83.27341655999771,53389.993104960005 2025-02-24,19:05:59.000,55,11083014,15525,0,1740423958,12907.861525149994,83.19587613000476,53389.90925952 2025-02-24,19:06:00.000,55,11082889,15685,0,1740423959,12907.598809059993,83.04784440000367,53389.86733680001 2025-02-24,19:06:01.000,55,11083003,15325,0,1740423960,12907.403456070002,82.8786652800045,53389.85336256 2025-02-24,19:06:02.000,55,11083252,15085,0,1740423961,12907.295675109992,82.59670008000103,53389.71362016 2025-02-24,19:06:03.000,55,11082857,15485,0,1740423962,12907.086849499996,82.36407879000035,53389.76951712001 2025-02-24,19:06:04.000,55,11082996,15165,0,1740423963,12906.97906854,82.13145749999967,53389.587852000004 2025-02-24,19:06:05.000,55,11083057,15245,0,1740423964,12906.77024292999,81.82129577999876,53389.67868456001 2025-02-24,19:06:06.000,55,11083050,15085,0,1740423965,12906.655725659999,81.4335936300049,53389.5179808 2025-02-24,19:06:07.000,55,11082996,15165,0,1740423966,12906.527735769989,81.14457930000208,53389.46907096 2025-02-24,19:06:08.000,55,11083085,15165,0,1740423967,12906.366064329988,80.77802453999902,53389.52496792 2025-02-24,19:06:09.000,55,11082842,15405,0,1740423968,12906.197656579992,80.57359977000306,53389.29439296001 2025-02-24,19:06:10.000,55,11083105,15365,0,1740423969,12906.157238719992,80.22819239999808,53389.154650560005 2025-02-24,19:06:11.000,55,11083027,15165,0,1740423970,12906.062930380001,79.83344112000486,53389.154650560005 2025-02-24,19:06:12.000,55,11083086,15365,0,1740423971,12905.955149419991,79.5514759200014,53389.21054752 2025-02-24,19:06:13.000,55,11083103,15685,0,1740423972,12905.84063215,79.28360898000392,53389.02189528 2025-02-24,19:06:14.000,55,11083046,15525,0,1740423973,12905.71937857,79.07918421000068,53388.94503696 2025-02-24,19:06:15.000,55,11082982,15165,0,1740423974,12905.51728927,78.74787510000169,53388.86119152001 2025-02-24,19:06:16.000,55,11083212,15245,0,1740423975,12905.42971723999,78.42361512000207,53388.76337184001 2025-02-24,19:06:17.000,55,11082789,15485,0,1740423976,12905.362354139994,78.07115861999773,53388.74241048001 2025-02-24,19:06:18.000,55,11083016,15245,0,1740423977,12905.261309489993,77.95132341000135,53388.79132032001 2025-02-24,19:06:19.000,55,11082999,15525,0,1740423978,12905.106374360003,77.60591604000365,53388.581706720004 2025-02-24,19:06:20.000,55,11082897,15725,0,1740423979,12905.079429119993,77.47198257000127,53388.602668080006 2025-02-24,19:06:21.000,55,11082961,15405,0,1740423980,12904.944702920002,77.38739301000169,53388.434977200006 2025-02-24,19:06:22.000,55,11082972,15405,0,1740423981,12904.897548749992,77.29575432000274,53388.414015840004 2025-02-24,19:06:23.000,55,11082976,14885,0,1740423982,12904.809976719996,77.27460693000467,53388.38606736001 2025-02-24,19:06:24.000,55,11083024,15645,0,1740423983,12904.722404690001,77.2393612800006,53388.34414464 2025-02-24,19:06:25.000,55,11083000,15445,0,1740423984,12904.688723139996,77.2041156300038,53388.34414464 2025-02-24,19:06:26.000,55,11082918,15445,0,1740423985,12904.715668379991,77.30985258000146,53388.28824768001 2025-02-24,19:06:27.000,55,11083096,15325,0,1740423986,12904.634832659991,77.27460693000467,53388.11356968 2025-02-24,19:06:28.000,55,11083179,15445,0,1740423987,12904.607887419996,77.17591910999909,53388.18344088 2025-02-24,19:06:29.000,55,11083040,15485,0,1740423988,12904.51357907999,77.12657520000357,53388.16946664001 2025-02-24,19:06:30.000,55,11083095,15405,0,1740423989,12904.648305279996,77.00673998999991,53388.12754392 2025-02-24,19:06:31.000,55,11083052,15325,0,1740423990,12904.58094218,76.97149434000312,53388.14151816001 2025-02-24,19:06:32.000,55,11082918,15485,0,1740423991,12904.61462372999,76.89395391000289,53388.078634080004 2025-02-24,19:06:33.000,55,11083087,15885,0,1740423992,12904.60115111,76.85165912999946,53387.95286592001 2025-02-24,19:06:34.000,55,11083125,15365,0,1740423993,12904.628096349996,76.71067652999773,53388.09260832001 2025-02-24,19:06:35.000,55,11083045,16005,0,1740423994,12904.70219576,76.66838175000157,53388.06465984 2025-02-24,19:06:36.000,55,11082987,15765,0,1740423995,12904.850394579997,76.64018523000414,53388.10658256 2025-02-24,19:06:37.000,55,11082988,15605,0,1740423996,12904.870603509997,76.58379219000199,53388.07164696001 2025-02-24,19:06:38.000,55,11083116,15445,0,1740423997,12904.904285060002,76.47805524000432,53388.01575 2025-02-24,19:06:39.000,55,11082982,16205,0,1740423998,12904.985120780002,76.55559567000455,53388.09260832001 2025-02-24,19:06:40.000,55,11082913,16005,0,1740423999,12905.012066019997,76.30887611999788,53388.099595440006 2025-02-24,19:06:41.000,55,11083040,15805,0,1740424000,12905.146792219988,76.22428655999829,53388.148505280005 2025-02-24,19:06:42.000,55,11083110,15445,0,1740424001,12905.335408899999,76.02691092000168,53388.029724240005 2025-02-24,19:06:43.000,55,11082978,15645,0,1740424002,12905.42971723999,75.78019137000229,53387.9458788 2025-02-24,19:06:44.000,55,11083074,15485,0,1740424003,12905.524025579994,75.41363660999923,53388.07164696001 2025-02-24,19:06:45.000,55,11083129,15205,0,1740424004,12905.65875178,75.20921184000326,53388.00876288 2025-02-24,19:06:46.000,55,11082952,15085,0,1740424005,12905.786741669996,74.87085359999764,53388.1554924 2025-02-24,19:06:47.000,55,11082962,15365,0,1740424006,12905.84063215,74.57479014000273,53388.13453104 2025-02-24,19:06:48.000,55,11083058,15325,0,1740424007,12905.934940489991,74.29987406999862,53388.21837648001 2025-02-24,19:06:49.000,55,11083078,15685,0,1740424008,12905.914731559991,73.94741757000156,53388.16247952 2025-02-24,19:06:50.000,55,11083006,15365,0,1740424009,12906.217865509992,73.58791193999787,53388.05767272 2025-02-24,19:06:51.000,55,11082941,15005,0,1740424010,12906.123557170002,73.27775022000424,53388.00177576001 2025-02-24,19:06:52.000,55,11083054,15525,0,1740424011,12906.137029789992,73.00283415000013,53388.1554924 2025-02-24,19:06:53.000,55,11083035,15485,0,1740424012,12906.372800639998,72.74201634000201,53388.2253636 2025-02-24,19:06:54.000,55,11083072,15685,0,1740424013,12906.399745879993,72.48824766000325,53388.197415120005 2025-02-24,19:06:55.000,55,11083032,15405,0,1740424014,12906.561417319994,72.20628245999978,53388.197415120005 2025-02-24,19:06:56.000,55,11083104,15165,0,1740424015,12906.72982506999,71.91726813000423,53388.1554924 2025-02-24,19:06:57.000,55,11082978,15525,0,1740424016,12906.95212329999,71.60710641000333,53388.23235072 2025-02-24,19:06:58.000,55,11083038,15525,0,1740424017,12907.107058429996,71.46612381000159,53388.28824768001 2025-02-24,19:06:59.000,55,11083032,15365,0,1740424018,12907.282202490002,71.34628859999793,53388.30222192 2025-02-24,19:07:00.000,55,11082929,15125,0,1740424019,12907.491028099997,71.14891296000133,53388.3301704 2025-02-24,19:07:01.000,55,11083026,14845,0,1740424020,12907.659435849993,71.22645339000155,53388.414015840004 2025-02-24,19:07:02.000,55,11083084,15085,0,1740424021,12907.760480499994,71.32514120999986,53388.2952348 2025-02-24,19:07:03.000,55,11082989,15485,0,1740424022,12907.834579909999,71.4167798999988,53388.37209312 2025-02-24,19:07:04.000,55,11082848,15325,0,1740424023,12907.86826145999,71.48022207000031,53388.42799008001 2025-02-24,19:07:05.000,55,11083036,15245,0,1740424024,12907.881734079994,71.64235206000012,53388.365106000005 2025-02-24,19:07:06.000,55,11082892,15565,0,1740424025,12908.01646028,71.7269416199997,53388.51183552 2025-02-24,19:07:07.000,55,11082933,15365,0,1740424026,12908.03666921,71.81153117999929,53388.483887040005 2025-02-24,19:07:08.000,55,11082997,15325,0,1740424027,12908.043405519995,72.01595595000254,53388.51882264 2025-02-24,19:07:09.000,55,11083019,15405,0,1740424028,12908.07708707,72.15693855000427,53388.581706720004 2025-02-24,19:07:10.000,55,11083185,15485,0,1740424029,12908.083823379995,72.24152811000386,53388.69350064001 2025-02-24,19:07:11.000,55,11083072,15565,0,1740424030,12908.097296,72.4318546200011,53388.6795264 2025-02-24,19:07:12.000,55,11083047,16085,0,1740424031,12908.124241239995,72.6785741700005,53388.84023016001 2025-02-24,19:07:13.000,55,11082946,15285,0,1740424032,12908.11750493,73.10152196999843,53388.76337184001 2025-02-24,19:07:14.000,55,11083190,15485,0,1740424033,12908.17813172,73.29889761000231,53388.77734608 2025-02-24,19:07:15.000,55,11082973,15605,0,1740424034,12908.272440059991,73.61610846000258,53388.79132032001 2025-02-24,19:07:16.000,55,11083231,15125,0,1740424035,12908.427375189996,73.9403684400022,53388.917088480004 2025-02-24,19:07:17.000,55,11082941,15565,0,1740424036,12908.548628769997,74.26462842000183,53389.02888240001 2025-02-24,19:07:18.000,55,11083056,15285,0,1740424037,12908.589046629997,74.54659361999802,53389.05683088001 2025-02-24,19:07:19.000,55,11082993,15405,0,1740424038,12908.622728180002,74.80741143000341,53389.18259904 2025-02-24,19:07:20.000,55,11082917,15165,0,1740424039,12908.649673419997,75.04003272000409,53389.12670208001 2025-02-24,19:07:21.000,55,11083076,15125,0,1740424040,12908.764190690003,75.2374083600007,53389.16163768 2025-02-24,19:07:22.000,55,11082972,15125,0,1740424041,12908.784399620003,75.52642269000353,53389.217534639996 2025-02-24,19:07:23.000,55,11083040,15605,0,1740424042,12908.770926999998,75.6956018100027,53389.273431600006 2025-02-24,19:07:24.000,55,11083146,15525,0,1740424043,12908.885444269989,75.93527223000274,53389.39919976 2025-02-24,19:07:25.000,55,11083041,15285,0,1740424044,12908.912389509998,76.17494265000278,53389.41317400001 2025-02-24,19:07:26.000,55,11082960,15285,0,1740424045,12909.06732463999,76.46395697999833,53389.43413536001 2025-02-24,19:07:27.000,55,11083082,15045,0,1740424046,12909.094269879999,76.66133262000221,53389.538942160005 2025-02-24,19:07:28.000,55,11083115,15285,0,1740424047,12909.121215119994,76.90805217000161,53389.58086488001 2025-02-24,19:07:29.000,55,11083045,15325,0,1740424048,12909.15489667,77.2393612800006,53389.53195504001 2025-02-24,19:07:30.000,55,11083107,15005,0,1740424049,12909.19531453,77.41558952999912,53389.57387776 2025-02-24,19:07:31.000,55,11083057,15165,0,1740424050,12909.29635918,77.64116169000044,53389.59483912 2025-02-24,19:07:32.000,55,11083180,15405,0,1740424051,12909.33004072999,77.88788123999984,53389.67169744 2025-02-24,19:07:33.000,55,11083055,15885,0,1740424052,12909.23573239,78.07820775000437,53389.60182624001 2025-02-24,19:07:34.000,55,11082994,15405,0,1740424053,12909.282886559995,78.2896816499997,53389.67169744 2025-02-24,19:07:35.000,55,11082984,15085,0,1740424054,12909.222259769995,78.48705729000358,53389.706633040005 2025-02-24,19:07:36.000,55,11082991,15365,0,1740424055,12909.22899607999,78.7126294500049,53389.74855576001 2025-02-24,19:07:37.000,55,11083225,15645,0,1740424056,12909.202050839995,78.82541553000192,53389.720607279996 2025-02-24,19:07:38.000,55,11082973,15165,0,1740424057,12909.18857821999,78.87475944000471,53389.71362016 2025-02-24,19:07:39.000,55,11083046,15445,0,1740424058,12909.21552346,78.88885770000343,53389.67169744 2025-02-24,19:07:40.000,55,11082994,15525,0,1740424059,12909.242468699995,78.90295596000215,53389.657723200005 2025-02-24,19:07:41.000,55,11083067,15085,0,1740424060,12909.28962286999,78.82541553000192,53389.587852000004 2025-02-24,19:07:42.000,55,11083078,15485,0,1740424061,12909.404140139995,78.6985311899989,53389.61580048 2025-02-24,19:07:43.000,55,11082987,15085,0,1740424062,12909.565811579996,78.60689249999996,53389.53195504001 2025-02-24,19:07:44.000,55,11083054,15525,0,1740424063,12909.781373500002,78.43771338000079,53389.52496792 2025-02-24,19:07:45.000,55,11082997,15525,0,1740424064,12909.983462800003,78.33197643000312,53389.29439296001 2025-02-24,19:07:46.000,55,11083051,15365,0,1740424065,12910.252915199999,78.26853426000162,53389.35727704 2025-02-24,19:07:47.000,55,11083014,15285,0,1740424066,12910.49542236,78.24033774000418,53389.273431600006 2025-02-24,19:07:48.000,55,11083006,15205,0,1740424067,12910.731193209991,78.07115861999773,53389.22452176001 2025-02-24,19:07:49.000,55,11083036,15325,0,1740424068,12910.953491439992,78.01476558000286,53389.217534639996 2025-02-24,19:07:50.000,55,11083014,15605,0,1740424069,12911.142108120002,77.84558646000369,53389.154650560005 2025-02-24,19:07:51.000,55,11082988,15165,0,1740424070,12911.384615279989,77.78214429000218,53389.084779360004 2025-02-24,19:07:52.000,55,11083064,15245,0,1740424071,12911.65406768,77.68345647000388,53389.105740720006 2025-02-24,19:07:53.000,55,11083088,15325,0,1740424072,12911.91004745999,77.55657213000086,53389.11971496 2025-02-24,19:07:54.000,55,11082972,15325,0,1740424073,12912.246862959997,77.5142773500047,53389.09875360001 2025-02-24,19:07:55.000,55,11083000,15365,0,1740424074,12912.509579049998,77.49312995999935,53389.09875360001 2025-02-24,19:07:56.000,55,11082983,15325,0,1740424075,12912.758822519994,77.50017908999871,53389.14766344001 2025-02-24,19:07:57.000,55,11083158,15085,0,1740424076,12912.97438444,77.56362126000022,53389.049843759996 2025-02-24,19:07:58.000,55,11083005,15325,0,1740424077,12913.10911063999,77.64116169000044,53389.07080512 2025-02-24,19:07:59.000,55,11082996,15245,0,1740424078,12913.15626481,77.7609969000041,53389.12670208001 2025-02-24,19:08:00.000,55,11083127,15045,0,1740424079,12913.149528499991,77.81034080999962,53389.09176648 2025-02-24,19:08:01.000,55,11082985,15765,0,1740424080,12913.183210049996,78.0077164500035,53389.21054752 2025-02-24,19:08:02.000,55,11083018,15285,0,1740424081,12913.15626481,78.1064042700018,53389.21054752 2025-02-24,19:08:03.000,55,11082947,15245,0,1740424082,12913.129319569991,78.26148513000226,53389.21054752 2025-02-24,19:08:04.000,55,11082983,15245,0,1740424083,12913.10911063999,78.39541860000463,53389.26644448001 2025-02-24,19:08:05.000,55,11082968,15525,0,1740424084,12913.00806598999,78.45886076999886,53389.28740584 2025-02-24,19:08:06.000,55,11082982,15205,0,1740424085,12912.92723026999,78.50820468000165,53389.26644448001 2025-02-24,19:08:07.000,55,11082958,15125,0,1740424086,12912.77229514,78.66328554000211,53389.35028992 2025-02-24,19:08:08.000,55,11083090,15125,0,1740424087,12912.617360009994,78.5645977200038,53389.4481096 2025-02-24,19:08:09.000,55,11082975,15485,0,1740424088,12912.475897499993,78.5998433700006,53389.39221264001 2025-02-24,19:08:10.000,55,11083051,15685,0,1740424089,12912.192972479992,78.65623641000275,53389.385225519996 2025-02-24,19:08:11.000,55,11083087,15445,0,1740424090,12911.91678377,78.57869598000252,53389.3782384 2025-02-24,19:08:12.000,55,11083169,15485,0,1740424091,12911.71469447,78.5645977200038,53389.39919976 2025-02-24,19:08:13.000,55,11082999,15565,0,1740424092,12911.54628671999,78.55754859000444,53389.39221264001 2025-02-24,19:08:14.000,55,11082985,15525,0,1740424093,12911.209471219998,78.57164685000316,53389.43413536001 2025-02-24,19:08:15.000,55,11083030,15605,0,1740424094,12911.061272400002,78.52230294000037,53389.57387776 2025-02-24,19:08:16.000,55,11083002,15285,0,1740424095,12910.818765240001,78.63508902000467,53389.47605808 2025-02-24,19:08:17.000,55,11083017,15325,0,1740424096,12910.61667594,78.60689249999996,53389.441122480006 2025-02-24,19:08:18.000,55,11082981,15845,0,1740424097,12910.421322949995,78.64213815000403,53389.35727704 2025-02-24,19:08:19.000,55,11082986,15445,0,1740424098,12910.199024719994,78.84656292,53389.49701944 2025-02-24,19:08:20.000,55,11083109,15565,0,1740424099,12909.902627080002,78.95229986999766,53389.35727704 2025-02-24,19:08:21.000,55,11083153,15725,0,1740424100,12909.660119920001,78.93115247999958,53389.21054752 2025-02-24,19:08:22.000,55,11082909,15285,0,1740424101,12909.599493130001,78.9452507399983,53389.35028992 2025-02-24,19:08:23.000,55,11083034,15165,0,1740424102,12909.383931209995,78.96639813000365,53389.16163768 2025-02-24,19:08:24.000,55,11083023,15485,0,1740424103,12909.18857821999,78.93115247999958,53389.18259904 2025-02-24,19:08:25.000,55,11083037,15605,0,1740424104,12908.939334749994,78.98754552000173,53389.16163768 2025-02-24,19:08:26.000,55,11082947,15325,0,1740424105,12908.676618659993,78.9100050900015,53389.09875360001 2025-02-24,19:08:27.000,55,11083072,15365,0,1740424106,12908.420638880001,78.85361204999936,53389.049843759996 2025-02-24,19:08:28.000,55,11083094,15605,0,1740424107,12908.21854958,78.67738380000083,53389.02888240001 2025-02-24,19:08:29.000,55,11083031,15925,0,1740424108,12907.901943009994,78.47295903000486,53389.00792104001 2025-02-24,19:08:30.000,55,11083035,15325,0,1740424109,12907.639226919993,78.26853426000162,53389.00093392 2025-02-24,19:08:31.000,55,11082926,15445,0,1740424110,12907.497764409993,78.08525688000373,53388.94503696 2025-02-24,19:08:32.000,55,11082941,15445,0,1740424111,12907.363038210002,77.85263559000305,53388.882152879996 2025-02-24,19:08:33.000,55,11083134,15445,0,1740424112,12907.187894149996,77.73984950999875,53388.7843332 2025-02-24,19:08:34.000,55,11083049,15325,0,1740424113,12907.12053105,77.73280037999939,53388.73542336 2025-02-24,19:08:35.000,55,11082949,15325,0,1740424114,12907.107058429996,77.52132648000406,53388.86119152001 2025-02-24,19:08:36.000,55,11083015,15205,0,1740424115,12906.97906854,77.5495230000015,53388.81228168001 2025-02-24,19:08:37.000,55,11083037,16165,0,1740424116,12906.85781496,77.38034388000233,53388.59568096001 2025-02-24,19:08:38.000,55,11082909,15565,0,1740424117,12906.83086971999,77.3028034500021,53388.714461999996 2025-02-24,19:08:39.000,55,11082989,15525,0,1740424118,12906.77024292999,77.14067346000229,53388.68651352 2025-02-24,19:08:40.000,55,11082985,15925,0,1740424119,12906.588362559989,76.90100304000225,53388.700487760005 2025-02-24,19:08:41.000,55,11082893,15485,0,1740424120,12906.467108979989,76.6472343600035,53388.65856504 2025-02-24,19:08:42.000,55,11082798,15525,0,1740424121,12906.339119089993,76.3864165499981,53388.714461999996 2025-02-24,19:08:43.000,55,11082931,15845,0,1740424122,12906.130293479997,75.99871440000425,53388.57471960001 2025-02-24,19:08:44.000,55,11082981,15285,0,1740424123,12905.874313699991,75.75199485000485,53388.49087416 2025-02-24,19:08:45.000,55,11083036,15285,0,1740424124,12905.705905949995,75.45593139000266,53388.602668080006 2025-02-24,19:08:46.000,55,11082940,15365,0,1740424125,12905.49034402999,75.14576967000176,53388.50484840001 2025-02-24,19:08:47.000,55,11083006,15805,0,1740424126,12905.328672589989,74.90609925000172,53388.44196432 2025-02-24,19:08:48.000,55,11082914,15165,0,1740424127,12905.193946389998,74.63823231000424,53388.44895144 2025-02-24,19:08:49.000,55,11083042,15405,0,1740424128,12905.079429119993,74.42675841000164,53388.38606736001 2025-02-24,19:08:50.000,55,11083068,15125,0,1740424129,12904.971648159997,74.20118625000032,53388.28126056 2025-02-24,19:08:51.000,55,11082979,15045,0,1740424130,12904.809976719996,73.94741757000156,53388.26029920001 2025-02-24,19:08:52.000,55,11083016,15485,0,1740424131,12904.6617779,73.71479628000088,53388.12754392 2025-02-24,19:08:53.000,55,11083064,15445,0,1740424132,12904.52031539,73.40463455999998,53388.20440224 2025-02-24,19:08:54.000,55,11083229,15245,0,1740424133,12904.446215979995,73.1367676200025,53388.06465984 2025-02-24,19:08:55.000,55,11082874,15245,0,1740424134,12904.31148977999,72.81250764000288,53387.95286592001 2025-02-24,19:08:56.000,55,11083085,15565,0,1740424135,12904.27107191999,72.62218112999835,53388.043698479996 2025-02-24,19:08:57.000,55,11082813,15325,0,1740424136,12904.176763579999,72.49529679000261,53387.99478864 2025-02-24,19:08:58.000,55,11083118,15325,0,1740424137,12904.21044512999,72.26267550000193,53387.89696896 2025-02-24,19:08:59.000,55,11082887,15485,0,1740424138,12904.27780823,72.17103681000299,53387.99478864 2025-02-24,19:09:00.000,55,11083227,15245,0,1740424139,12904.41253442999,72.19923333000042,53387.88299472001 2025-02-24,19:09:01.000,55,11082858,15245,0,1740424140,12904.365380259995,72.20628245999978,53387.93889168 2025-02-24,19:09:02.000,55,11082916,15325,0,1740424141,12904.547260629995,72.20628245999978,53387.862033360005 2025-02-24,19:09:03.000,55,11083009,15485,0,1740424142,12904.695459449991,72.34726506000152,53387.9458788 2025-02-24,19:09:04.000,55,11082993,15565,0,1740424143,12904.769558859996,72.32611767000344,53387.93889168 2025-02-24,19:09:05.000,55,11083152,15365,0,1740424144,12904.756086239991,72.30497027999809,53387.96684016 2025-02-24,19:09:06.000,55,11082882,15165,0,1740424145,12904.708932069996,72.38955983999767,53387.90395608001 2025-02-24,19:09:07.000,55,11083029,15285,0,1740424146,12904.729140999996,72.34726506000152,53388.12055680001 2025-02-24,19:09:08.000,55,11082995,14845,0,1740424147,12904.715668379991,72.29087201999937,53388.029724240005 2025-02-24,19:09:09.000,55,11083001,15445,0,1740424148,12904.675250519991,72.21333158999914,53388.14151816001 2025-02-24,19:09:10.000,55,11082935,15405,0,1740424149,12904.62136004,72.16398768000363,53388.148505280005 2025-02-24,19:09:11.000,55,11083016,15725,0,1740424150,12904.506842769995,72.15693855000427,53388.1554924 2025-02-24,19:09:12.000,55,11083065,15525,0,1740424151,12904.39906181,72.03710334000061,53388.14151816001 2025-02-24,19:09:13.000,55,11082863,15885,0,1740424152,12904.19023619999,71.93841552000231,53388.246324960004 2025-02-24,19:09:14.000,55,11082978,15365,0,1740424153,12903.934256419998,71.80448204999993,53388.197415120005 2025-02-24,19:09:15.000,55,11083034,15165,0,1740424154,12903.597440919992,71.67054858000483,53388.23235072 2025-02-24,19:09:16.000,55,11083055,15165,0,1740424155,12903.429033169996,71.74103987999843,53388.246324960004 2025-02-24,19:09:17.000,55,11083032,15445,0,1740424156,12903.22020756,71.71989249000035,53388.28126056 2025-02-24,19:09:18.000,55,11083034,15245,0,1740424157,12902.937282539999,71.69874510000227,53388.32318328 2025-02-24,19:09:19.000,55,11083075,15365,0,1740424158,12902.566785490002,71.78333466000186,53388.28126056 2025-02-24,19:09:20.000,55,11083074,15645,0,1740424159,12902.209761059996,71.8749733500008,53388.197415120005 2025-02-24,19:09:21.000,55,11083022,15325,0,1740424160,12901.765164599994,71.94546465000167,53388.12754392 2025-02-24,19:09:22.000,55,11083003,15245,0,1740424161,12901.509184819988,72.14988942000491,53388.07164696001 2025-02-24,19:09:23.000,55,11083018,15045,0,1740424162,12901.259941349992,72.29792114999873,53388.06465984 2025-02-24,19:09:24.000,55,11083023,14765,0,1740424163,12901.064588360001,72.48824766000325,53388.09260832001 2025-02-24,19:09:25.000,55,11083025,15605,0,1740424164,12900.889444299995,72.71381982000457,53388.00876288 2025-02-24,19:09:26.000,55,11083050,15125,0,1740424165,12900.80187227,72.7913602500048,53387.98780152 2025-02-24,19:09:27.000,55,11083008,15125,0,1740424166,12900.67388237999,72.9252937199999,53387.9458788 2025-02-24,19:09:28.000,55,11083083,15285,0,1740424167,12900.667146069994,72.93234284999926,53387.813123520005 2025-02-24,19:09:29.000,55,11082980,15205,0,1740424168,12900.74124548,72.85480241999903,53387.79914928 2025-02-24,19:09:30.000,55,11083039,15325,0,1740424169,12900.828817509995,72.66447591000178,53387.743252320004 2025-02-24,19:09:31.000,55,11082984,15205,0,1740424170,12901.118478839991,72.50234592000197,53387.66639400001 2025-02-24,19:09:32.000,55,11082895,15725,0,1740424171,12901.475503269998,72.25562637000257,53387.58254856 2025-02-24,19:09:33.000,55,11082990,15685,0,1740424172,12901.97399020999,71.9736611699991,53387.62447128 2025-02-24,19:09:34.000,55,11083014,15165,0,1740424173,12902.418586669992,71.69874510000227,53387.4567804 2025-02-24,19:09:35.000,55,11082966,15485,0,1740424174,12902.896864679999,71.58595901999797,53387.491716 2025-02-24,19:09:36.000,55,11083000,15645,0,1740424175,12903.327988519995,71.33923946999857,53387.35197360001 2025-02-24,19:09:37.000,55,11083089,15565,0,1740424176,12903.563759370001,71.25464990999899,53387.42184480001 2025-02-24,19:09:38.000,55,11082890,15445,0,1740424177,12903.839948079993,71.09956904999854,53387.477741760005 2025-02-24,19:09:39.000,55,11082903,15405,0,1740424178,12903.920783799993,71.02202861999831,53387.50569024 2025-02-24,19:09:40.000,55,11083176,15365,0,1740424179,12903.954465349998,70.87399689000449,53387.33799936 2025-02-24,19:09:41.000,55,11083088,15365,0,1740424180,12903.839948079993,70.64137560000381,53387.51966448001 2025-02-24,19:09:42.000,55,11083081,15405,0,1740424181,12903.759112359992,70.465147349998,53387.49870312001 2025-02-24,19:09:43.000,55,11083036,15485,0,1740424182,12903.637858779992,70.26072258000204,53387.46376752 2025-02-24,19:09:44.000,55,11082869,15525,0,1740424183,12903.530077819996,70.07744520000415,53387.51267736 2025-02-24,19:09:45.000,55,11082801,15525,0,1740424184,12903.496396269991,69.93646260000241,53387.48472888 2025-02-24,19:09:46.000,55,11083085,15005,0,1740424185,12903.523341510001,69.8095782599994,53387.35197360001 2025-02-24,19:09:47.000,55,11082929,15805,0,1740424186,12903.597440919992,69.93646260000241,53387.40088344001 2025-02-24,19:09:48.000,55,11082848,15805,0,1740424187,12903.637858779992,69.9223643400037,53387.407870560004 2025-02-24,19:09:49.000,55,11082781,15525,0,1740424188,12903.806266530002,69.88006956000027,53387.47075464001 2025-02-24,19:09:50.000,55,11083055,15405,0,1740424189,12904.028564759989,69.9082660799977,53387.43581904 2025-02-24,19:09:51.000,55,11083136,15325,0,1740424190,12904.095927859998,70.07039607000479,53387.41485768 2025-02-24,19:09:52.000,55,11083202,15085,0,1740424191,12904.284544539994,70.15498563000438,53387.42184480001 2025-02-24,19:09:53.000,55,11082853,15365,0,1740424192,12904.37211656999,70.43695083000057,53387.44280616 2025-02-24,19:09:54.000,55,11083182,15725,0,1740424193,12904.60115111,70.5144912600008,53387.46376752 2025-02-24,19:09:55.000,55,11083060,15685,0,1740424194,12904.648305279996,70.75416168000083,53387.5615872 2025-02-24,19:09:56.000,55,11083053,15765,0,1740424195,12904.628096349996,70.94448818999808,53387.51267736 2025-02-24,19:09:57.000,55,11083050,15365,0,1740424196,12904.64156897,71.14891296000133,53387.54062584001 2025-02-24,19:09:58.000,55,11083002,15845,0,1740424197,12904.628096349996,71.46612381000159,53387.68036824 2025-02-24,19:09:59.000,55,11082995,15325,0,1740424198,12904.527051699995,71.7269416199997,53387.71530384001 2025-02-24,19:10:00.000,55,11083090,15165,0,1740424199,12904.50010646,71.86792422000144,53387.62447128 2025-02-24,19:10:01.000,55,11082971,15525,0,1740424200,12904.405798119995,72.06529985999805,53387.63844552001 2025-02-24,19:10:02.000,55,11083104,15165,0,1740424201,12904.31822609,72.29792114999873,53387.7712008 2025-02-24,19:10:03.000,55,11082916,15165,0,1740424202,12904.163290959994,72.47414940000453,53387.694342480005 2025-02-24,19:10:04.000,55,11083074,15605,0,1740424203,12904.217181439999,72.57283722000284,53387.79914928 2025-02-24,19:10:05.000,55,11082945,15845,0,1740424204,12904.196972509999,72.69267242999922,53387.63844552001 2025-02-24,19:10:06.000,55,11083102,15725,0,1740424205,12904.237390369999,72.79840938000416,53387.83408488001 2025-02-24,19:10:07.000,55,11083098,15605,0,1740424206,12904.33843502,73.00283415000013,53387.77818792 2025-02-24,19:10:08.000,55,11083110,15925,0,1740424207,12904.405798119995,73.10857109999779,53387.931904560006 2025-02-24,19:10:09.000,55,11083212,15445,0,1740424208,12904.607887419996,73.14381675000186,53387.694342480005 2025-02-24,19:10:10.000,55,11083107,15445,0,1740424209,12904.843658270001,73.29184848000295,53387.82709776 2025-02-24,19:10:11.000,55,11083047,15325,0,1740424210,12905.140055909993,73.33414325999911,53387.92491744001 2025-02-24,19:10:12.000,55,11082962,15445,0,1740424211,12905.422980929994,73.32709412999975,53387.88998184 2025-02-24,19:10:13.000,55,11083086,15205,0,1740424212,12905.544234509995,73.37643804000254,53387.95985304 2025-02-24,19:10:14.000,55,11083154,15285,0,1740424213,12905.73285118999,73.40463455999998,53388.02273712001 2025-02-24,19:10:15.000,55,11083185,15285,0,1740424214,12905.80021429,73.60905933000322,53387.88998184 2025-02-24,19:10:16.000,55,11083054,15805,0,1740424215,12905.907995249996,73.48922411999956,53387.90395608001 2025-02-24,19:10:17.000,55,11083045,15525,0,1740424216,12905.86084108,73.34824151999783,53388.029724240005 2025-02-24,19:10:18.000,55,11083110,15485,0,1740424217,12905.921467870001,73.41168368999934,53388.03671136 2025-02-24,19:10:19.000,55,11083177,15525,0,1740424218,12905.766532739995,73.1720132699993,53388.09260832001 2025-02-24,19:10:20.000,55,11083047,15365,0,1740424219,12905.77326904999,73.17906239999866,53388.0856212 2025-02-24,19:10:21.000,55,11083007,15445,0,1740424220,12905.645279159995,73.08742370999971,53388.05068560001 2025-02-24,19:10:22.000,55,11083102,15205,0,1740424221,12905.77326904999,72.91119546000118,53388.211389359996 2025-02-24,19:10:23.000,55,11083044,15765,0,1740424222,12905.847368459996,72.81955677000224,53388.12055680001 2025-02-24,19:10:24.000,55,11083099,15845,0,1740424223,12905.934940489991,72.73496721000265,53388.2253636 2025-02-24,19:10:25.000,55,11083090,15205,0,1740424224,12906.103348240002,72.69972155999858,53388.211389359996 2025-02-24,19:10:26.000,55,11082961,15245,0,1740424225,12906.339119089993,72.70677068999794,53388.10658256 2025-02-24,19:10:27.000,55,11082968,15205,0,1740424226,12906.541208389994,72.67152504000114,53388.11356968 2025-02-24,19:10:28.000,55,11083023,15285,0,1740424227,12906.75677031,72.72791808000329,53388.10658256 2025-02-24,19:10:29.000,55,11083138,15405,0,1740424228,12906.91170543999,72.6785741700005,53388.11356968 2025-02-24,19:10:30.000,55,11083076,15245,0,1740424229,12907.046431639996,72.69972155999858,53388.05767272 2025-02-24,19:10:31.000,55,11083014,15365,0,1740424230,12907.181157840001,72.6785741700005,53388.14151816001 2025-02-24,19:10:32.000,55,11082969,15765,0,1740424231,12907.221575700001,72.52349331000005,53388.13453104 2025-02-24,19:10:33.000,55,11082991,15245,0,1740424232,12907.336092969992,72.38955983999767,53388.16247952 2025-02-24,19:10:34.000,55,11083066,15445,0,1740424233,12907.477555479993,72.28382289000001,53388.12055680001 2025-02-24,19:10:35.000,55,11083007,15245,0,1740424234,12907.571863819998,72.17103681000299,53388.099595440006 2025-02-24,19:10:36.000,55,11083087,15125,0,1740424235,12907.645963229988,72.10054551000212,53388.09260832001 2025-02-24,19:10:37.000,55,11082999,15245,0,1740424236,12907.733535259998,71.96661203999975,53388.00876288 2025-02-24,19:10:38.000,55,11083124,15165,0,1740424237,12907.861525149994,71.88907160999952,53388.05767272 2025-02-24,19:10:39.000,55,11083167,15165,0,1740424238,12907.93562456,71.83267857000465,53388.01575 2025-02-24,19:10:40.000,55,11082956,15285,0,1740424239,12908.15792279,71.71284336000099,53388.0856212 2025-02-24,19:10:41.000,55,11083018,15085,0,1740424240,12908.285912679996,71.64940118999948,53387.95985304 2025-02-24,19:10:42.000,55,11083057,15325,0,1740424241,12908.447584119996,71.55071337000118,53387.91793032 2025-02-24,19:10:43.000,55,11082874,15405,0,1740424242,12908.743981760002,71.5295659800031,53387.92491744001 2025-02-24,19:10:44.000,55,11083027,15685,0,1740424243,12908.932598439998,71.52251685000374,53387.93889168 2025-02-24,19:10:45.000,55,11082904,15245,0,1740424244,12909.19531453,71.40973076999944,53387.90395608001 2025-02-24,19:10:46.000,55,11083194,15245,0,1740424245,12909.47150323999,71.42382902999816,53387.90395608001 2025-02-24,19:10:47.000,55,11083042,15405,0,1740424246,12909.592756819991,71.4308781600048,53387.89696896 2025-02-24,19:10:48.000,55,11082954,15405,0,1740424247,12909.761164570002,71.33219033999922,53388.01575 2025-02-24,19:10:49.000,55,11082976,15525,0,1740424248,12909.916099699993,71.19825687000412,53387.97382728001 2025-02-24,19:10:50.000,55,11082999,15565,0,1740424249,12910.030616969998,71.09956904999854,53388.05767272 2025-02-24,19:10:51.000,55,11083011,15405,0,1740424250,12910.037353279993,70.83875124000042,53387.98780152 2025-02-24,19:10:52.000,55,11082994,15245,0,1740424251,12910.145134239989,70.75416168000083,53387.9458788 2025-02-24,19:10:53.000,55,11083052,15445,0,1740424252,12910.26638781999,70.48629474000336,53387.90395608001 2025-02-24,19:10:54.000,55,11083041,15165,0,1740424253,12910.32701460999,70.2325260600046,53388.01575 2025-02-24,19:10:55.000,55,11083003,15125,0,1740424254,12910.40785032999,70.09154346000287,53388.10658256 2025-02-24,19:10:56.000,55,11083186,15445,0,1740424255,12910.59646701,69.99990477000392,53388.12055680001 2025-02-24,19:10:57.000,55,11082965,15325,0,1740424256,12910.744665829996,69.92941347000306,53388.211389359996 2025-02-24,19:10:58.000,55,11083024,15485,0,1740424257,12910.926546199997,69.95760999000049,53388.18344088 2025-02-24,19:10:59.000,55,11083018,15485,0,1740424258,12911.142108120002,69.95056086000113,53388.197415120005 2025-02-24,19:11:00.000,55,11083023,15165,0,1740424259,12911.364406349989,69.95056086000113,53388.267286320006 2025-02-24,19:11:01.000,55,11083023,15525,0,1740424260,12911.425033139989,69.92941347000306,53388.35811888001 2025-02-24,19:11:02.000,55,11083002,15285,0,1740424261,12911.532814099999,69.88711868999962,53388.38606736001 2025-02-24,19:11:03.000,55,11083025,15485,0,1740424262,12911.60691350999,69.8095782599994,53388.39305448 2025-02-24,19:11:04.000,55,11083061,15085,0,1740424263,12911.640595059995,69.7108904400011,53388.414015840004 2025-02-24,19:11:05.000,55,11082949,15165,0,1740424264,12911.600177199995,69.52056393000385,53388.46292568 2025-02-24,19:11:06.000,55,11082975,15045,0,1740424265,12911.58670457999,69.4641708900017,53388.483887040005 2025-02-24,19:11:07.000,55,11083012,15285,0,1740424266,12911.62712243999,69.4148269799989,53388.57471960001 2025-02-24,19:11:08.000,55,11083030,15325,0,1740424267,12911.65406768,69.38663046000147,53388.546771119996 2025-02-24,19:11:09.000,55,11083000,15045,0,1740424268,12911.66754029999,69.44302350000362,53388.55375824001 2025-02-24,19:11:10.000,55,11083052,15125,0,1740424269,12911.721430779995,69.57695696999872,53388.58869384 2025-02-24,19:11:11.000,55,11082985,15085,0,1740424270,12911.842684359995,69.72498869999981,53388.51183552 2025-02-24,19:11:12.000,55,11082995,15205,0,1740424271,12911.91678377,69.8730204300009,53388.64459080001 2025-02-24,19:11:13.000,55,11083046,15485,0,1740424272,12912.004355799996,69.98580650999793,53388.64459080001 2025-02-24,19:11:14.000,55,11083030,15165,0,1740424273,12912.112136759992,70.07039607000479,53388.61664232 2025-02-24,19:11:15.000,55,11083019,15245,0,1740424274,12912.145818309997,70.28891909999948,53388.68651352 2025-02-24,19:11:16.000,55,11083125,15405,0,1740424275,12912.132345689992,70.44399995999993,53388.66555216 2025-02-24,19:11:17.000,55,11082971,15405,0,1740424276,12912.159290930002,70.44399995999993,53388.6795264 2025-02-24,19:11:18.000,55,11082981,15525,0,1740424277,12912.199708790002,70.59908082000038,53388.7843332 2025-02-24,19:11:19.000,55,11082837,15565,0,1740424278,12912.347907609997,70.56383517000359,53388.770358960006 2025-02-24,19:11:20.000,55,11083055,15885,0,1740424279,12912.462424879988,70.62022820999846,53388.75638472 2025-02-24,19:11:21.000,55,11083064,15165,0,1740424280,12912.536524289993,70.73301429000276,53388.7843332 2025-02-24,19:11:22.000,55,11082914,15365,0,1740424281,12912.738613589994,70.85284949999914,53388.73542336 2025-02-24,19:11:23.000,55,11082889,15405,0,1740424282,12913.03501123,70.90219341000193,53388.77734608 2025-02-24,19:11:24.000,55,11082947,15325,0,1740424283,12913.216891600001,70.99383210000087,53388.76337184001 2025-02-24,19:11:25.000,55,11083088,15645,0,1740424284,12913.304463629996,70.90924254000129,53388.938049840006 2025-02-24,19:11:26.000,55,11083016,15525,0,1740424285,12913.540234480002,71.04317601000366,53388.83324304 2025-02-24,19:11:27.000,55,11083141,15845,0,1740424286,12913.621070200003,71.0361268800043,53388.868178640005 2025-02-24,19:11:28.000,55,11083054,15445,0,1740424287,12913.607597579998,71.08547078999982,53388.94503696 2025-02-24,19:11:29.000,55,11082885,15325,0,1740424288,12913.668224369998,71.08547078999982,53388.9939468 2025-02-24,19:11:30.000,55,11083096,15405,0,1740424289,12913.695169609993,71.09251991999918,53388.986959680005 2025-02-24,19:11:31.000,55,11083045,15445,0,1740424290,12913.600861270002,70.98678297000151,53389.084779360004 2025-02-24,19:11:32.000,55,11083043,15365,0,1740424291,12913.621070200003,70.71186690000468,53389.154650560005 2025-02-24,19:11:33.000,55,11082955,15685,0,1740424292,12913.540234480002,70.55678604000423,53389.14067632 2025-02-24,19:11:34.000,55,11083008,15125,0,1740424293,12913.479607690002,70.3664595299997,53389.217534639996 2025-02-24,19:11:35.000,55,11082934,15525,0,1740424294,12913.412244589992,70.2325260600046,53389.21054752 2025-02-24,19:11:36.000,55,11083031,15485,0,1740424295,12913.371826729992,70.04219955000008,53389.25945736 2025-02-24,19:11:37.000,55,11082996,15165,0,1740424296,12913.439189830002,69.90121694999834,53389.3083672 2025-02-24,19:11:38.000,55,11083079,15405,0,1740424297,12913.540234480002,69.69679218000238,53389.252470240004 2025-02-24,19:11:39.000,55,11082937,15485,0,1740424298,12913.540234480002,69.48531827999977,53389.30138008 2025-02-24,19:11:40.000,55,11082966,15405,0,1740424299,12913.594124959993,69.28794264000317,53389.25945736 2025-02-24,19:11:41.000,55,11083188,15525,0,1740424300,12913.695169609993,69.09056699999928,53389.34330280001 2025-02-24,19:11:42.000,55,11083001,15205,0,1740424301,12913.627806509998,68.84384744999988,53389.203560400005 2025-02-24,19:11:43.000,55,11083061,15525,0,1740424302,12913.614333889993,68.58302964000177,53389.33631568 2025-02-24,19:11:44.000,55,11082985,15325,0,1740424303,12913.567179719998,68.50548921000154,53389.32932856 2025-02-24,19:11:45.000,55,11083235,15365,0,1740424304,12913.600861270002,68.2658187900015,53389.4481096 2025-02-24,19:11:46.000,55,11082941,15165,0,1740424305,12913.486343999997,67.9556570700006,53389.385225519996 2025-02-24,19:11:47.000,55,11082882,15325,0,1740424306,12913.614333889993,67.86401838000165,53389.40618688 2025-02-24,19:11:48.000,55,11082955,15445,0,1740424307,12913.755796399993,67.69483926000248,53389.36426416001 2025-02-24,19:11:49.000,55,11083020,15565,0,1740424308,12913.978094629994,67.42697231999773,53389.32932856 2025-02-24,19:11:50.000,55,11083050,15405,0,1740424309,12914.018512489994,67.45516884000244,53389.39221264001 2025-02-24,19:11:51.000,55,11082920,15485,0,1740424310,12914.13302976,67.39172667000093,53389.52496792 2025-02-24,19:11:52.000,55,11083068,15445,0,1740424311,12914.21386548,67.30008798000199,53389.48304520001 2025-02-24,19:11:53.000,55,11083093,15125,0,1740424312,12914.26775595999,67.1520562500009,53389.57387776 2025-02-24,19:11:54.000,55,11082957,15965,0,1740424313,12914.23407441,67.12385973000346,53389.538942160005 2025-02-24,19:11:55.000,55,11082982,15445,0,1740424314,12914.220601789995,67.0040245199998,53389.53195504001 2025-02-24,19:11:56.000,55,11082987,15645,0,1740424315,12914.32838274999,66.92648408999958,53389.55990352001 2025-02-24,19:11:57.000,55,11082993,15165,0,1740424316,12914.31491013,66.86304191999807,53389.63676184 2025-02-24,19:11:58.000,55,11082850,15365,0,1740424317,12914.409218469991,66.87714018000406,53389.64374896 2025-02-24,19:11:59.000,55,11082921,15125,0,1740424318,12914.476581570001,66.72205932000361,53389.776504240006 2025-02-24,19:12:00.000,55,11082940,15845,0,1740424319,12914.577626220002,66.57402759000252,53389.78349136 2025-02-24,19:12:01.000,55,11083035,15405,0,1740424320,12914.658461940002,66.4471432499995,53389.63676184 2025-02-24,19:12:02.000,55,11083013,15445,0,1740424321,12914.900969099988,66.2004237000001,53389.81143984 2025-02-24,19:12:03.000,55,11083150,15285,0,1740424322,12915.008750059998,65.93960589000199,53389.83938832 2025-02-24,19:12:04.000,55,11083168,16085,0,1740424323,12915.22431197999,65.7069846000013,53389.78349136 2025-02-24,19:12:05.000,55,11082967,15325,0,1740424324,12915.257993529995,65.65059155999916,53389.86733680001 2025-02-24,19:12:06.000,55,11083196,15245,0,1740424325,12915.36577448999,65.65764068999852,53389.93022088 2025-02-24,19:12:07.000,55,11083033,15685,0,1740424326,12915.36577448999,65.82681980999769,53390.042014800005 2025-02-24,19:12:08.000,55,11083009,15325,0,1740424327,12915.35230187,66.01714632000221,53390.17477008 2025-02-24,19:12:09.000,55,11082990,15205,0,1740424328,12915.150212569999,66.1651780500033,53390.160795840005 2025-02-24,19:12:10.000,55,11083078,15165,0,1740424329,12914.988541129998,66.33435717000248,53390.223679919996 2025-02-24,19:12:11.000,55,11083001,15325,0,1740424330,12914.867287549998,66.4471432499995,53390.37040944001 2025-02-24,19:12:12.000,55,11082995,15045,0,1740424331,12914.833605999993,66.48943803000293,53390.279576880006 2025-02-24,19:12:13.000,55,11083200,15365,0,1740424332,12914.772979209993,66.49648716000229,53390.475216240004 2025-02-24,19:12:14.000,55,11082929,15445,0,1740424333,12914.752770279993,66.55288020000444,53390.38438368 2025-02-24,19:12:15.000,55,11082945,15405,0,1740424334,12914.914441719993,66.6938627999989,53390.48919048001 2025-02-24,19:12:16.000,55,11083031,15485,0,1740424335,12914.739297660002,66.77140322999912,53390.461242 2025-02-24,19:12:17.000,55,11082915,15525,0,1740424336,12914.840342310003,67.07451582000067,53390.52412608 2025-02-24,19:12:18.000,55,11083020,15325,0,1740424337,12914.813397069993,67.39172667000093,53390.593997280004 2025-02-24,19:12:19.000,55,11082925,15325,0,1740424338,12914.820133380003,67.84992012000293,53390.56604880001 2025-02-24,19:12:20.000,55,11083012,15525,0,1740424339,12914.658461940002,67.82877273000486,53390.74771392 2025-02-24,19:12:21.000,55,11083036,15965,0,1740424340,12914.516999430001,68.0543448899989,53390.78963664 2025-02-24,19:12:22.000,55,11082965,15325,0,1740424341,12914.436163710001,68.20942574999935,53390.73373968001 2025-02-24,19:12:23.000,55,11083029,15685,0,1740424342,12914.30817381999,68.29401530999894,53390.86649496 2025-02-24,19:12:24.000,55,11083132,15365,0,1740424343,12914.22733809999,68.21647487999871,53390.93636616 2025-02-24,19:12:25.000,55,11083101,15845,0,1740424344,12914.220601789995,68.2658187900015,53390.87348208001 2025-02-24,19:12:26.000,55,11082963,15285,0,1740424345,12914.220601789995,68.32926096000301,53390.89444344 2025-02-24,19:12:27.000,55,11083058,15685,0,1740424346,12914.220601789995,68.42089965000196,53390.92239192001 2025-02-24,19:12:28.000,55,11083026,15165,0,1740424347,12914.24754702999,68.5477839899977,53390.96431464 2025-02-24,19:12:29.000,55,11082982,15565,0,1740424348,12914.25428334,68.70286484999815,53390.99226312001 2025-02-24,19:12:30.000,55,11083017,15725,0,1740424349,12914.18692023999,68.89319136000267,53391.02021160001 2025-02-24,19:12:31.000,55,11083043,15005,0,1740424350,12914.099348209995,69.118763520004,53391.02021160001 2025-02-24,19:12:32.000,55,11083099,15445,0,1740424351,12914.018512489994,69.25974611999845,53390.97130176001 2025-02-24,19:12:33.000,55,11082986,15325,0,1740424352,12913.910731529999,69.34433567999804,53391.06912144001 2025-02-24,19:12:34.000,55,11083108,15565,0,1740424353,12913.634542819993,69.40777784999955,53390.99226312001 2025-02-24,19:12:35.000,55,11082979,15485,0,1740424354,12913.412244589992,69.40777784999955,53391.08309568 2025-02-24,19:12:36.000,55,11083050,15565,0,1740424355,12913.304463629996,69.37253220000275,53391.03418584 2025-02-24,19:12:37.000,55,11083135,15365,0,1740424356,12913.210155289991,69.47826915000041,53391.15995400001 2025-02-24,19:12:38.000,55,11082796,15565,0,1740424357,12913.216891600001,69.37253220000275,53391.03418584 2025-02-24,19:12:39.000,55,11083007,15885,0,1740424358,12913.04848384999,69.28794264000317,53391.02021160001 2025-02-24,19:12:40.000,55,11082973,15245,0,1740424359,12913.00806598999,69.04827222000313,53391.20886384001 2025-02-24,19:12:41.000,55,11083019,15325,0,1740424360,12912.940702889995,68.9072896200014,53391.08309568 2025-02-24,19:12:42.000,55,11083045,15205,0,1740424361,12912.880076099995,68.82270006000181,53391.00623736 2025-02-24,19:12:43.000,55,11082971,15685,0,1740424362,12912.76555882999,68.65352094000264,53391.07610856 2025-02-24,19:12:44.000,55,11082926,15485,0,1740424363,12912.738613589994,68.54073485999834,53391.048160080005 2025-02-24,19:12:45.000,55,11082992,15725,0,1740424364,12912.610623699999,68.58302964000177,53391.07610856 2025-02-24,19:12:46.000,55,11082854,15165,0,1740424365,12912.583678459989,68.4138505200026,53391.01322448 2025-02-24,19:12:47.000,55,11083088,15565,0,1740424366,12912.448952259998,68.33631009000237,53391.13899264001 2025-02-24,19:12:48.000,55,11083105,15405,0,1740424367,12912.422007020003,68.40680139000324,53391.11104416001 2025-02-24,19:12:49.000,55,11082957,15285,0,1740424368,12912.307489749997,68.27991705000022,53391.06213432 2025-02-24,19:12:50.000,55,11083039,15005,0,1740424369,12912.179499860002,68.38565399999788,53391.06213432 2025-02-24,19:12:51.000,55,11083061,15525,0,1740424370,12912.011092109991,68.35040835000109,53391.00623736 2025-02-24,19:12:52.000,55,11083028,15845,0,1740424371,12911.9369927,68.39270313000452,53391.00623736 2025-02-24,19:12:53.000,55,11082955,15685,0,1740424372,12911.91004745999,68.47024356000475,53391.01322448 2025-02-24,19:12:54.000,55,11083065,15405,0,1740424373,12911.923520079996,68.56893138000305,53391.04117296001 2025-02-24,19:12:55.000,55,11082990,15485,0,1740424374,12911.91678377,68.62532441999792,53391.01322448 2025-02-24,19:12:56.000,55,11082995,14805,0,1740424375,12912.152554619992,68.74515963000158,53390.950340400006 2025-02-24,19:12:57.000,55,11083029,15165,0,1740424376,12912.388325469998,68.660570070002,53390.978288880004 2025-02-24,19:12:58.000,55,11083036,15205,0,1740424377,12912.711668349999,68.62532441999792,53390.96431464 2025-02-24,19:12:59.000,55,11082894,15165,0,1740424378,12913.061956469995,68.3151627000043,53391.00623736 2025-02-24,19:13:00.000,55,11083013,15365,0,1740424379,12913.338145180001,68.00500098000339,53391.00623736 2025-02-24,19:13:01.000,55,11083040,15525,0,1740424380,12913.654751749993,67.60320057000354,53391.02021160001 2025-02-24,19:13:02.000,55,11083035,15645,0,1740424381,12913.90399521999,67.1520562500009,53391.06213432 2025-02-24,19:13:03.000,55,11082989,15525,0,1740424382,12914.16671130999,66.94763147999765,53391.048160080005 2025-02-24,19:13:04.000,55,11083081,15165,0,1740424383,12914.516999430001,66.63042063000466,53391.097069920004 2025-02-24,19:13:05.000,55,11083103,15525,0,1740424384,12914.746033969997,66.51763455000037,53391.145979760004 2025-02-24,19:13:06.000,55,11082957,15205,0,1740424385,12915.028958989999,66.27091500000097,53391.13200552 2025-02-24,19:13:07.000,55,11083073,14925,0,1740424386,12915.257993529995,66.05239196999901,53391.18790248001 2025-02-24,19:13:08.000,55,11083080,15525,0,1740424387,12915.44661020999,65.82681980999769,53391.29270928 2025-02-24,19:13:09.000,55,11083052,15205,0,1740424388,12915.500500689996,65.67173895000451,53391.32764488001 2025-02-24,19:13:10.000,55,11083011,15525,0,1740424389,12915.54765485999,65.67173895000451,53391.52328424001 2025-02-24,19:13:11.000,55,11082980,15285,0,1740424390,12915.45334652,65.61534591000236,53391.51629712 2025-02-24,19:13:12.000,55,11083062,15525,0,1740424391,12915.338829249995,65.46026505000191,53391.61411680001 2025-02-24,19:13:13.000,55,11083096,15245,0,1740424392,12915.089585779999,65.33338070999889,53391.600142560004 2025-02-24,19:13:14.000,55,11083003,15325,0,1740424393,12914.759506590002,65.22764376000123,53391.67700088 2025-02-24,19:13:15.000,55,11083131,15125,0,1740424394,12914.456372640001,65.00912072999927,53391.80975616001 2025-02-24,19:13:16.000,55,11083044,15005,0,1740424395,12914.13302976,65.09371028999885,53391.71193648001 2025-02-24,19:13:17.000,55,11082999,15165,0,1740424396,12913.735587469993,65.22059463000187,53391.886614480005 2025-02-24,19:13:18.000,55,11083059,15805,0,1740424397,12913.290991009992,65.38272462000168,53391.816743280004 2025-02-24,19:13:19.000,55,11083149,15485,0,1740424398,12912.78576775999,65.69993547000195,53391.886614480005 2025-02-24,19:13:20.000,55,11083055,15365,0,1740424399,12912.192972479992,66.10878501000116,53391.85167888 2025-02-24,19:13:21.000,55,11083029,15485,0,1740424400,12911.721430779995,66.58107672000187,53391.935524320004 2025-02-24,19:13:22.000,55,11083052,15405,0,1740424401,12911.236416459993,67.06746669000131,53391.87962736001 2025-02-24,19:13:23.000,55,11083053,15245,0,1740424402,12910.872655719992,67.55385666000075,53391.8237304 2025-02-24,19:13:24.000,55,11083113,15205,0,1740424403,12910.51563129,68.0543448899989,53391.788794800006 2025-02-24,19:13:25.000,55,11082969,15165,0,1740424404,12910.24617888999,68.53368572999898,53391.80276904 2025-02-24,19:13:26.000,55,11082924,15565,0,1740424405,12910.010408039998,68.89319136000267,53391.8936016 2025-02-24,19:13:27.000,55,11083043,15565,0,1740424406,12909.801582430002,69.17515655999887,53391.837704640006 2025-02-24,19:13:28.000,55,11083055,15125,0,1740424407,12909.633174679991,69.44302350000362,53391.71193648001 2025-02-24,19:13:29.000,55,11083020,15325,0,1740424408,12909.45803062,69.73203782999917,53391.72591072 2025-02-24,19:13:30.000,55,11083052,15285,0,1740424409,12909.262677629995,70.01400303000264,53391.66302664001 2025-02-24,19:13:31.000,55,11083082,15605,0,1740424410,12908.973016299999,70.14088736999838,53391.63507816 2025-02-24,19:13:32.000,55,11083023,15205,0,1740424411,12908.723772830002,70.31711562000419,53391.55821984 2025-02-24,19:13:33.000,55,11082994,15165,0,1740424412,12908.481265670001,70.3664595299997,53391.51629712 2025-02-24,19:13:34.000,55,11083085,15205,0,1740424413,12908.386957329996,70.43695083000057,53391.39052896 2025-02-24,19:13:35.000,55,11083061,15645,0,1740424414,12908.393693639991,70.3664595299997,53391.32065776 2025-02-24,19:13:36.000,55,11082997,15285,0,1740424415,12908.467793049997,70.35941040000034,53391.15296688 2025-02-24,19:13:37.000,55,11082961,15205,0,1740424416,12908.595782939992,70.38760691999778,53391.1250184 2025-02-24,19:13:38.000,55,11083048,15645,0,1740424417,12908.649673419997,70.27482084000076,53391.097069920004 2025-02-24,19:13:39.000,55,11082951,15765,0,1740424418,12908.824817479988,70.021052160002,53391.0551472 2025-02-24,19:13:40.000,55,11082942,15285,0,1740424419,12908.959543679994,69.62630088000151,53390.90841768 2025-02-24,19:13:41.000,55,11082975,15205,0,1740424420,12909.094269879999,69.16105830000015,53390.86649496 2025-02-24,19:13:42.000,55,11083046,15485,0,1740424421,12909.18857821999,68.68876658999943,53390.70579120001 2025-02-24,19:13:43.000,55,11082955,15445,0,1740424422,12909.19531453,68.33631009000237,53390.74771392 2025-02-24,19:13:44.000,55,11083063,15085,0,1740424423,12909.12795142999,67.96270619999996,53390.614958640006 2025-02-24,19:13:45.000,55,11083034,15605,0,1740424424,12909.074060949999,67.61729883000226,53390.62194576 2025-02-24,19:13:46.000,55,11083072,15165,0,1740424425,12908.966279989989,67.34943189000478,53390.51015184 2025-02-24,19:13:47.000,55,11083040,15365,0,1740424426,12908.912389509998,67.06746669000131,53390.45425488 2025-02-24,19:13:48.000,55,11082830,15445,0,1740424427,12908.831553789998,66.84189452999999,53390.33547384 2025-02-24,19:13:49.000,55,11083100,15205,0,1740424428,12908.717036519993,66.4471432499995,53390.31451248 2025-02-24,19:13:50.000,55,11083013,15285,0,1740424429,12908.710300209998,66.18632544000138,53390.286564 2025-02-24,19:13:51.000,55,11082951,15165,0,1740424430,12908.602519250002,65.74927938000474,53390.15380872001 2025-02-24,19:13:52.000,55,11083116,15205,0,1740424431,12908.508210909997,65.23469289000059,53390.090924640004 2025-02-24,19:13:53.000,55,11082860,15445,0,1740424432,12908.568837699997,65.02321898999799,53389.96515648001 2025-02-24,19:13:54.000,55,11082910,15525,0,1740424433,12908.683354970002,64.63551684000413,53389.888298159996 2025-02-24,19:13:55.000,55,11083014,15485,0,1740424434,12908.791135929998,64.24076556000364,53389.86034968 2025-02-24,19:13:56.000,55,11082927,15565,0,1740424435,12908.851762719998,64.02224253000168,53389.608813360006 2025-02-24,19:13:57.000,55,11082981,15525,0,1740424436,12909.006697849989,63.47241039000073,53389.755542880004 2025-02-24,19:13:58.000,55,11082980,15205,0,1740424437,12909.074060949999,63.05651172000216,53389.79047848 2025-02-24,19:13:59.000,55,11082970,15045,0,1740424438,12909.21552346,62.51372871000058,53389.65073608001 2025-02-24,19:14:00.000,55,11083045,15205,0,1740424439,12909.31656811,62.140124819998164,53389.67169744 2025-02-24,19:14:01.000,55,11082990,15485,0,1740424440,12909.47823955,61.63258746000065,53389.61580048 2025-02-24,19:14:02.000,55,11082935,15085,0,1740424441,12909.606229439996,61.075706190000346,53389.657723200005 2025-02-24,19:14:03.000,55,11083030,15405,0,1740424442,12909.734219329992,60.59636535000027,53389.58086488001 2025-02-24,19:14:04.000,55,11083008,15365,0,1740424443,12909.835263979992,60.11702451000019,53389.58086488001 2025-02-24,19:14:05.000,55,11083033,15285,0,1740424444,12909.916099699993,59.637683670000115,53389.587852000004 2025-02-24,19:14:06.000,55,11083109,15405,0,1740424445,12909.969990179998,59.1301463100026,53389.52496792 2025-02-24,19:14:07.000,55,11082902,15325,0,1740424446,12910.111452689998,58.643756340003165,53389.47605808 2025-02-24,19:14:08.000,55,11083048,15485,0,1740424447,12910.293333059999,58.3265454900029,53389.47605808 2025-02-24,19:14:09.000,55,11082936,15765,0,1740424448,12910.39437771,57.8683520400009,53389.490032320005 2025-02-24,19:14:10.000,55,11083043,15685,0,1740424449,12910.603203319995,57.600485100003425,53389.552916399996 2025-02-24,19:14:11.000,55,11082922,15525,0,1740424450,12910.764874759996,57.26212685999781,53389.34330280001 2025-02-24,19:14:12.000,55,11082891,15645,0,1740424451,12910.919809890001,56.87442471000395,53389.50400656 2025-02-24,19:14:13.000,55,11082887,15325,0,1740424452,12910.946755129997,56.63475429000391,53389.49701944 2025-02-24,19:14:14.000,55,11083070,15605,0,1740424453,12911.094953949992,56.35278909000044,53389.552916399996 2025-02-24,19:14:15.000,55,11083148,15325,0,1740424454,12911.175789669993,56.19065910000063,53389.67169744 2025-02-24,19:14:16.000,55,11082942,15565,0,1740424455,12911.303779559988,56.07082389000425,53389.58086488001 2025-02-24,19:14:17.000,55,11082944,15245,0,1740424456,12911.371142659998,55.9016447699978,53389.67868456001 2025-02-24,19:14:18.000,55,11082981,15205,0,1740424457,12911.54628671999,55.85934999000165,53389.64374896 2025-02-24,19:14:19.000,55,11082875,15245,0,1740424458,12911.76858494999,55.83115347000421,53389.68567168 2025-02-24,19:14:20.000,55,11082938,15165,0,1740424459,12911.903311149996,55.6690234800044,53389.74156864 2025-02-24,19:14:21.000,55,11082994,15445,0,1740424460,12912.139082000002,55.520991750003304,53389.74855576001 2025-02-24,19:14:22.000,55,11082914,15085,0,1740424461,12912.374852849993,55.288370460002625,53389.825414080005 2025-02-24,19:14:23.000,55,11082960,15245,0,1740424462,12912.610623699999,55.231977420000476,53389.8324012 2025-02-24,19:14:24.000,55,11082916,15565,0,1740424463,12912.75208621,55.12624047000281,53389.874323920005 2025-02-24,19:14:25.000,55,11082987,15285,0,1740424464,12912.91375765,54.90066831000149,53389.95816936 2025-02-24,19:14:26.000,55,11082940,15525,0,1740424465,12912.96764812999,54.81607875000191,53390.01406632001 2025-02-24,19:14:27.000,55,11083120,15645,0,1740424466,12913.001329679995,54.66804702000081,53390.00009208 2025-02-24,19:14:28.000,55,11082861,15605,0,1740424467,12912.93396658,54.68214527999953,53390.00009208 2025-02-24,19:14:29.000,55,11083037,15205,0,1740424468,12912.89354872,54.660997890001454,53390.13983448 2025-02-24,19:14:30.000,55,11082999,15325,0,1740424469,12912.799240379994,54.67509615000017,53390.04900192 2025-02-24,19:14:31.000,55,11083065,15725,0,1740424470,12912.74534989999,54.68919440999889,53390.01406632001 2025-02-24,19:14:32.000,55,11083019,15565,0,1740424471,12912.75208621,54.63280137000402,53390.08393752001 2025-02-24,19:14:33.000,55,11083000,15205,0,1740424472,12912.99459337,54.58345746000123,53390.111886000006 2025-02-24,19:14:34.000,55,11083096,15805,0,1740424473,12913.163001119996,54.470671380004205,53390.090924640004 2025-02-24,19:14:35.000,55,11083019,15165,0,1740424474,12913.445926139997,54.44952398999885,53390.1468216 2025-02-24,19:14:36.000,55,11083016,15365,0,1740424475,12913.735587469993,54.26624661000096,53390.08393752001 2025-02-24,19:14:37.000,55,11083020,15325,0,1740424476,12914.12629344999,54.019527060001565,53390.11887312 2025-02-24,19:14:38.000,55,11083024,15245,0,1740424477,12914.41595478,53.80805315999896,53390.111886000006 2025-02-24,19:14:39.000,55,11082964,15485,0,1740424478,12914.853814929993,53.59657926000364,53389.993104960005 2025-02-24,19:14:40.000,55,11082973,15685,0,1740424479,12915.24452090999,53.328712319998886,53390.02804056 2025-02-24,19:14:41.000,55,11082977,15925,0,1740424480,12915.54765485999,53.08199276999949,53390.16778296 2025-02-24,19:14:42.000,55,11082841,15685,0,1740424481,12915.790162019992,52.72953627000243,53390.0769504 2025-02-24,19:14:43.000,55,11083004,16245,0,1740424482,12916.019196560002,52.4052762900028,53390.01406632001 2025-02-24,19:14:44.000,55,11083071,15365,0,1740424483,12916.174131689993,52.299539339997864,53390.1468216 2025-02-24,19:14:45.000,55,11082942,15245,0,1740424484,12916.389693609999,52.14445848000469,53390.17477008 2025-02-24,19:14:46.000,55,11083013,15845,0,1740424485,12916.58504659999,52.00347588000295,53390.23066704001 2025-02-24,19:14:47.000,55,11083058,15405,0,1740424486,12916.64567338999,51.79200198000035,53390.258615520004 2025-02-24,19:14:48.000,55,11082850,15565,0,1740424487,12916.76692696999,51.85544415000186,53390.328486720005 2025-02-24,19:14:49.000,55,11083003,15645,0,1740424488,12916.841026379996,51.77085459000227,53390.36342232 2025-02-24,19:14:50.000,55,11082952,15365,0,1740424489,12916.881444239996,51.59462634000374,53390.496177600005 2025-02-24,19:14:51.000,55,11082978,15485,0,1740424490,12916.962279959997,51.51003678000416,53390.43329352 2025-02-24,19:14:52.000,55,11083002,15525,0,1740424491,12917.144160329997,51.4888893899988,53390.73373968001 2025-02-24,19:14:53.000,55,11083001,15205,0,1740424492,12917.198050810002,51.32675939999899,53390.67784272 2025-02-24,19:14:54.000,55,11082955,15685,0,1740424493,12917.285622839998,51.354955920003704,53390.614958640006 2025-02-24,19:14:55.000,55,11083022,15565,0,1740424494,12917.386667489998,51.249218969998765,53390.782649520006 2025-02-24,19:14:56.000,55,11082975,15165,0,1740424495,12917.487712139999,51.298562880001555,53390.81758512 2025-02-24,19:14:57.000,55,11083056,15525,0,1740424496,12917.487712139999,51.18577680000453,53390.82457224001 2025-02-24,19:14:58.000,55,11083152,15485,0,1740424497,12917.568547859999,51.20692419000261,53390.95732752 2025-02-24,19:14:59.000,55,11082986,15725,0,1740424498,12917.635910959994,51.18577680000453,53391.03418584 2025-02-24,19:15:00.000,55,11083143,15405,0,1740424499,12917.676328819995,51.15053115000046,53391.07610856 2025-02-24,19:15:01.000,55,11082995,15245,0,1740424500,12917.676328819995,51.19987506000325,53391.15296688 2025-02-24,19:15:02.000,55,11082989,15685,0,1740424501,12917.86494549999,51.256268099998124,53391.04117296001 2025-02-24,19:15:03.000,55,11082957,15445,0,1740424502,12918.05356218,51.13643289000174,53391.13200552 2025-02-24,19:15:04.000,55,11083163,15805,0,1740424503,12918.221969929997,51.122334630003024,53391.1250184 2025-02-24,19:15:05.000,55,11082832,15605,0,1740424504,12918.221969929997,51.17167853999854,53391.39052896 2025-02-24,19:15:06.000,55,11082832,15525,0,1740424505,12918.262387789997,51.305612010000914,53391.34860624 2025-02-24,19:15:07.000,55,11083161,15885,0,1740424506,12918.370168749992,51.43249635000393,53391.40450320001 2025-02-24,19:15:08.000,55,11083005,15685,0,1740424507,12918.424059229998,51.42544722000457,53391.53725848 2025-02-24,19:15:09.000,55,11082984,15325,0,1740424508,12918.397113990002,51.43954548000329,53391.56520696 2025-02-24,19:15:10.000,55,11082952,15125,0,1740424509,12918.417322920002,51.49593851999816,53391.54424560001 2025-02-24,19:15:21.000,55,11082994,15205,0,1740424520,12919.434505730002,51.6369211199999,53392.13116368 2025-02-24,19:15:22.000,55,11083000,15045,0,1740424521,12919.589440859992,51.714461550000124,53392.21500912001 2025-02-24,19:15:23.000,55,11083050,15365,0,1740424522,12919.690485509993,51.81314936999843,53392.18007352 2025-02-24,19:15:24.000,55,11082982,15245,0,1740424523,12919.892574809994,51.86249328000122,53392.25693184 2025-02-24,19:15:25.000,55,11083022,15805,0,1740424524,12920.034037319994,51.86954241000058,53392.30584168 2025-02-24,19:15:26.000,55,11082871,15405,0,1740424525,12920.10140041999,52.04577065999911,53392.2778932 2025-02-24,19:15:27.000,55,11082960,15765,0,1740424526,12920.2900171,52.26429369000107,53392.33379016001 2025-02-24,19:15:28.000,55,11082911,15445,0,1740424527,12920.552733190001,52.45462019999832,53392.22898336 2025-02-24,19:15:29.000,55,11082958,15405,0,1740424528,12920.673986770002,52.50396411000111,53392.33379016001 2025-02-24,19:15:30.000,55,11083108,15725,0,1740424529,12920.882812379998,52.60970105999877,53392.340777280006 2025-02-24,19:15:31.000,55,11082909,15885,0,1740424530,12921.118583229989,52.785929310004576,53392.39667424 2025-02-24,19:15:32.000,55,11083042,15645,0,1740424531,12921.334145149995,52.84937147999881,53392.44558408 2025-02-24,19:15:33.000,55,11082916,15645,0,1740424532,12921.50255289999,52.94805930000439,53392.54340376 2025-02-24,19:15:34.000,55,11082947,15485,0,1740424533,12921.617070169996,53.04674712000269,53392.69712040001 2025-02-24,19:15:35.000,55,11083034,15165,0,1740424534,12921.65075172,53.13838581000164,53392.68314616 2025-02-24,19:15:36.000,55,11083047,15325,0,1740424535,12921.778741609996,53.13133668000228,53392.71808176001 2025-02-24,19:15:37.000,55,11082928,15325,0,1740424536,12921.906731499992,53.2441227599993,53392.73904312 2025-02-24,19:15:38.000,55,11082976,15325,0,1740424537,12922.102084489998,53.385105360001035,53392.78096584 2025-02-24,19:15:39.000,55,11082979,15525,0,1740424538,12922.331119029994,53.568382739998924,53392.843849920006 2025-02-24,19:15:40.000,55,11082992,15725,0,1740424539,12922.66793453,53.66002142999787,53392.794940080006 2025-02-24,19:15:41.000,55,11082968,15005,0,1740424540,12923.004750029992,53.81510228999832,53392.89974688 2025-02-24,19:15:42.000,55,11082958,15085,0,1740424541,12923.388719699993,53.99837967000349,53392.92070824 2025-02-24,19:15:43.000,55,11083060,15325,0,1740424542,12923.65817209999,54.12526400999923,53392.87878552 2025-02-24,19:15:44.000,55,11083062,15605,0,1740424543,12923.94783343,54.28739399999904,53393.03250216001 2025-02-24,19:15:45.000,55,11083188,15605,0,1740424544,12924.122977489991,54.428376600000774,53393.02551504 2025-02-24,19:15:46.000,55,11083125,15205,0,1740424545,12924.163395349991,54.62575224000466,53393.09538624 2025-02-24,19:15:47.000,55,11083062,15365,0,1740424546,12924.190340590001,54.63985050000338,53393.09538624 2025-02-24,19:15:48.000,55,11083098,15245,0,1740424547,12924.230758450001,54.879520920003415,53393.08839912 2025-02-24,19:15:49.000,55,11083015,15565,0,1740424548,12924.345275719992,54.8513243999987,53393.24211576 2025-02-24,19:15:50.000,55,11082971,15325,0,1740424549,12924.500210849998,54.92181569999957,53393.23512864 2025-02-24,19:15:51.000,55,11082831,15165,0,1740424550,12924.614728119988,55.105093080004735,53393.33993544001 2025-02-24,19:15:52.000,55,11082974,15165,0,1740424551,12924.742718009998,55.14738786000089,53393.38185816 2025-02-24,19:15:53.000,55,11082950,15525,0,1740424552,12924.803344799999,55.281321330003266,53393.5006392 2025-02-24,19:15:54.000,55,11082923,15365,0,1740424553,12924.796608489989,55.26722307000455,53393.54256192 2025-02-24,19:15:55.000,55,11083000,15285,0,1740424554,12924.83702634999,55.408205669999006,53393.70326568001 2025-02-24,19:15:56.000,55,11083058,15285,0,1740424555,12924.90438945,55.40115653999965,53393.7451884 2025-02-24,19:15:57.000,55,11083025,15605,0,1740424556,12924.863971589999,55.520991750003304,53393.76614976 2025-02-24,19:15:58.000,55,11082985,15805,0,1740424557,12924.83702634999,55.640826959999686,53393.85698232 2025-02-24,19:15:59.000,55,11082937,15365,0,1740424558,12924.90438945,55.8029569499995,53393.89191792001 2025-02-24,19:16:00.000,55,11083057,15285,0,1740424559,12924.850498969994,55.90869390000444,53394.00371184 2025-02-24,19:16:01.000,55,11083118,15325,0,1740424560,12924.93807099999,56.06377476000489,53394.10153152 2025-02-24,19:16:02.000,55,11082965,15645,0,1740424561,12925.012170409995,56.13426605999848,53394.0945444 2025-02-24,19:16:03.000,55,11082986,15125,0,1740424562,12925.05932457999,56.24705214000278,53394.08057016 2025-02-24,19:16:04.000,55,11083059,15165,0,1740424563,12925.16710554,56.324592570003006,53394.26223528 2025-02-24,19:16:05.000,55,11083023,15525,0,1740424564,12925.274886499996,56.38098560999788,53394.29717088001 2025-02-24,19:16:06.000,55,11082920,15525,0,1740424565,12925.281622809991,56.48672256000282,53394.234286800005 2025-02-24,19:16:07.000,55,11082991,15405,0,1740424566,12925.382667459991,56.53606646999833,53394.3390936 2025-02-24,19:16:08.000,55,11083045,15605,0,1740424567,12925.234468639996,56.557213860003685,53394.38800344 2025-02-24,19:16:09.000,55,11083020,15525,0,1740424568,12925.214259709996,56.6065577699992,53394.43691328 2025-02-24,19:16:10.000,55,11083037,15645,0,1740424569,12925.10647875,56.66999994000071,53394.42992616 2025-02-24,19:16:11.000,55,11082910,15485,0,1740424570,12925.032379339995,56.62770516000455,53394.471848880006 2025-02-24,19:16:12.000,55,11083003,15565,0,1740424571,12925.01890671999,56.83212993000052,53394.5836428 2025-02-24,19:16:13.000,55,11083090,15125,0,1740424572,12924.971752549995,57.00130904999969,53394.569668560005 2025-02-24,19:16:14.000,55,11082944,15565,0,1740424573,12925.012170409995,56.966063400002895,53394.688449600006 2025-02-24,19:16:15.000,55,11082827,15405,0,1740424574,12925.03911564999,56.966063400002895,53394.63255264001 2025-02-24,19:16:16.000,55,11082988,15405,0,1740424575,12925.16036922999,57.02245643999777,53394.70242384 2025-02-24,19:16:17.000,55,11083045,15325,0,1740424576,12925.274886499996,57.24097946999973,53394.84216624 2025-02-24,19:16:18.000,55,11082827,15445,0,1740424577,12925.22099601999,57.21983208000165,53394.77229504 2025-02-24,19:16:19.000,55,11083136,15765,0,1740424578,12925.18057815999,57.22688121000101,53394.91203744 2025-02-24,19:16:20.000,55,11083014,15845,0,1740424579,12925.153632919995,57.12114426000335,53394.91902456 2025-02-24,19:16:21.000,55,11083018,15565,0,1740424580,12925.05932457999,57.149340780000784,53394.88408896 2025-02-24,19:16:22.000,55,11083022,15445,0,1740424581,12925.02564303,57.26212685999781,53395.03081848 2025-02-24,19:16:23.000,55,11082948,15605,0,1740424582,12925.032379339995,57.40310945999954,53394.953960160004 2025-02-24,19:16:24.000,55,11083191,15605,0,1740424583,12925.07953350999,57.45245337000233,53395.142612400006 2025-02-24,19:16:25.000,55,11082867,15765,0,1740424584,12925.24794126,57.56523944999935,53395.142612400006 2025-02-24,19:16:26.000,55,11083141,16085,0,1740424585,12925.254677569996,57.558190319999994,53395.08671544 2025-02-24,19:16:27.000,55,11083162,15885,0,1740424586,12925.342249599991,57.48769901999913,53395.18453512001 2025-02-24,19:16:28.000,55,11082974,15525,0,1740424587,12925.234468639996,57.501797279997845,53395.25440632 2025-02-24,19:16:29.000,55,11082998,15485,0,1740424588,12925.26141387999,57.38901120000082,53395.23344496001 2025-02-24,19:16:30.000,55,11082988,15605,0,1740424589,12925.12668768,57.21278295000229,53395.32427752 2025-02-24,19:16:31.000,55,11083077,15525,0,1740424590,12924.971752549995,57.17048816999886,53395.36620024 2025-02-24,19:16:32.000,55,11083027,15405,0,1740424591,12924.95827992999,57.07180035000056,53395.44305856 2025-02-24,19:16:33.000,55,11083041,15165,0,1740424592,12924.803344799999,57.17048816999886,53395.42908432001 2025-02-24,19:16:34.000,55,11083089,15325,0,1740424593,12924.735981699989,57.135242520002066,53395.477994160006 2025-02-24,19:16:35.000,55,11083080,15405,0,1740424594,12924.601255499998,57.24097946999973,53395.47100704001 2025-02-24,19:16:36.000,55,11083025,15485,0,1740424595,12924.493474540002,57.20573382000293,53395.53389112 2025-02-24,19:16:37.000,55,11083037,15685,0,1740424596,12924.325066789992,57.20573382000293,53395.624723680005 2025-02-24,19:16:38.000,55,11082958,15605,0,1740424597,12924.096032249996,57.149340780000784,53395.5618396 2025-02-24,19:16:39.000,55,11082994,15405,0,1740424598,12923.90741557,57.10704600000463,53395.68062064 2025-02-24,19:16:40.000,55,11083075,15605,0,1740424599,12923.732271509994,57.085898609999276,53395.694594880006 2025-02-24,19:16:41.000,55,11083074,15485,0,1740424600,12923.503236969998,56.966063400002895,53395.701582 2025-02-24,19:16:42.000,55,11083037,15485,0,1740424601,12923.307883979993,56.88147384000331,53395.72953048 2025-02-24,19:16:43.000,55,11083068,15245,0,1740424602,12923.051904200001,56.83917905999988,53395.7714532 2025-02-24,19:16:44.000,55,11082886,15525,0,1740424603,12922.76224286999,56.49377169000218,53395.68760776001 2025-02-24,19:16:45.000,55,11082977,15325,0,1740424604,12922.533208329995,56.4726243000041,53395.624723680005 2025-02-24,19:16:46.000,55,11083038,15805,0,1740424605,12922.250283309993,56.388034740004514,53395.68062064 2025-02-24,19:16:47.000,55,11082947,15605,0,1740424606,12922.149238659993,56.24000301000342,53395.71555624001 2025-02-24,19:16:48.000,55,11082919,15845,0,1740424607,12921.846104709992,56.21180648999871,53395.82036304 2025-02-24,19:16:49.000,55,11082943,15205,0,1740424608,12921.556443379995,56.148364320004475,53395.70856912 2025-02-24,19:16:50.000,55,11082973,15525,0,1740424609,12921.28699098,55.95803780999995,53395.792414560005 2025-02-24,19:16:51.000,55,11083046,15605,0,1740424610,12920.963648099998,55.82410434000485,53395.743504720005 2025-02-24,19:16:52.000,55,11082987,15525,0,1740424611,12920.741349869997,55.5562374000001,53395.694594880006 2025-02-24,19:16:53.000,55,11083002,15365,0,1740424612,12920.505579019991,55.33066523999878,53395.71555624001 2025-02-24,19:16:54.000,55,11083081,15725,0,1740424613,12920.40453436999,55.105093080004735,53395.73651760001 2025-02-24,19:16:55.000,55,11083008,15485,0,1740424614,12920.2900171,55.03460178000387,53395.61074944 2025-02-24,19:16:56.000,55,11083007,14925,0,1740424615,12920.12160934999,54.76673483999912,53395.68062064 2025-02-24,19:16:57.000,55,11083019,14765,0,1740424616,12920.06098255999,54.56935920000251,53395.624723680005 2025-02-24,19:16:58.000,55,11082990,15285,0,1740424617,12919.845420639998,54.4072292100027,53395.6317108 2025-02-24,19:16:59.000,55,11083034,14965,0,1740424618,12919.670276579993,54.32263965000311,53395.58280096 2025-02-24,19:17:00.000,55,11083110,15325,0,1740424619,12919.400824179997,54.11821487999987,53395.58978808 2025-02-24,19:17:01.000,55,11083044,15525,0,1740424620,12919.14484439999,53.98428141000477,53395.526904000006 2025-02-24,19:17:02.000,55,11083053,15085,0,1740424621,12918.90907355,53.85034794000239,53395.505942640004 2025-02-24,19:17:03.000,55,11083055,15205,0,1740424622,12918.619412219989,53.779856640001526,53395.54087824 2025-02-24,19:17:04.000,55,11083053,15685,0,1740424623,12918.451004469993,53.7023162100013,53395.42908432001 2025-02-24,19:17:05.000,55,11082974,15245,0,1740424624,12918.235442550002,53.51198970000405,53395.37318736 2025-02-24,19:17:06.000,55,11082988,15565,0,1740424625,12918.046825869991,53.46969492000062,53395.32427752 2025-02-24,19:17:07.000,55,11082931,15405,0,1740424626,12917.999671699996,53.29346667000209,53395.338251760004 2025-02-24,19:17:08.000,55,11083045,15165,0,1740424627,12917.91209967,53.21592624000186,53395.23344496001 2025-02-24,19:17:09.000,55,11083004,15725,0,1740424628,12917.86494549999,53.12428755000292,53395.23344496001 2025-02-24,19:17:10.000,55,11083039,15165,0,1740424629,12917.81105502,53.05379625000205,53395.191522240006 2025-02-24,19:17:11.000,55,11083054,15485,0,1740424630,12917.70327405999,53.08199276999949,53395.18453512001 2025-02-24,19:17:12.000,55,11083021,15205,0,1740424631,12917.62917465,53.07494364000013,53395.14959952 2025-02-24,19:17:13.000,55,11083021,15925,0,1740424632,12917.487712139999,53.159533199999714,53394.98190864 2025-02-24,19:17:14.000,55,11082970,15205,0,1740424633,12917.339513319988,53.18068058999779,53395.07972832 2025-02-24,19:17:15.000,55,11083084,15205,0,1740424634,12917.218259740002,53.18068058999779,53394.91203744 2025-02-24,19:17:16.000,55,11082969,15365,0,1740424635,12917.231732359993,53.208877110002504,53394.974921520006 2025-02-24,19:17:17.000,55,11083073,15325,0,1740424636,12917.305831769998,53.18068058999779,53394.807230640006 2025-02-24,19:17:18.000,55,11083040,15565,0,1740424637,12917.326040699998,53.05379625000205,53394.953960160004 2025-02-24,19:17:19.000,55,11082970,15685,0,1740424638,12917.400140109989,53.12428755000292,53394.84216624 2025-02-24,19:17:20.000,55,11083027,15845,0,1740424639,12917.251941289993,53.21592624000186,53394.84915336001 2025-02-24,19:17:21.000,55,11082917,15685,0,1740424640,12917.339513319988,53.31461406000017,53394.76530792 2025-02-24,19:17:22.000,55,11082996,15325,0,1740424641,12917.130687709992,53.321663189999526,53394.7233852 2025-02-24,19:17:23.000,55,11083018,15325,0,1740424642,12916.969016269992,53.59657926000364,53394.520758720006 2025-02-24,19:17:24.000,55,11083061,15565,0,1740424643,12916.861235309996,53.617726650001714,53394.73037232001 2025-02-24,19:17:25.000,55,11082867,15845,0,1740424644,12916.807344829991,53.610677520002355,53394.688449600006 2025-02-24,19:17:26.000,55,11082868,15285,0,1740424645,12916.739981729996,53.57543186999828,53394.62556552 2025-02-24,19:17:27.000,55,11082968,15645,0,1740424646,12916.780399589996,53.568382739998924,53394.69543672 2025-02-24,19:17:28.000,55,11082919,15325,0,1740424647,12916.807344829991,53.54018622000149,53394.56268144001 2025-02-24,19:17:29.000,55,11083017,15125,0,1740424648,12916.854499000001,53.58248099999764,53394.61159128001 2025-02-24,19:17:30.000,55,11083029,15605,0,1740424649,12916.847762689991,53.610677520002355,53394.569668560005 2025-02-24,19:17:31.000,55,11082934,15165,0,1740424650,12916.780399589996,53.66002142999787,53394.520758720006 2025-02-24,19:17:32.000,55,11083062,15285,0,1740424651,12916.618728149995,53.65297229999851,53394.5836428 2025-02-24,19:17:33.000,55,11083011,15565,0,1740424652,12916.517683499995,53.76575838000281,53394.51377160001 2025-02-24,19:17:34.000,55,11083017,15685,0,1740424653,12916.51094719,53.836249680003675,53394.478836 2025-02-24,19:17:35.000,55,11082964,15125,0,1740424654,12916.537892429995,53.963134019999416,53394.43691328 2025-02-24,19:17:36.000,55,11082981,15005,0,1740424655,12916.47052933,54.10411662000115,53394.471848880006 2025-02-24,19:17:37.000,55,11083070,15325,0,1740424656,12916.48400194999,54.23100096000417,53394.48582312 2025-02-24,19:17:38.000,55,11083023,14845,0,1740424657,12916.369484679999,54.188706180000736,53394.42992616 2025-02-24,19:17:39.000,55,11083104,15765,0,1740424658,12916.329066819999,54.34378704000119,53394.450887520004 2025-02-24,19:17:40.000,55,11082983,15325,0,1740424659,12916.174131689993,54.470671380004205,53394.53473296 2025-02-24,19:17:41.000,55,11083050,15685,0,1740424660,12916.059614420003,54.52001528999972,53394.401977680005 2025-02-24,19:17:42.000,55,11083077,15445,0,1740424661,12915.931624529992,54.414278340002056,53394.36704208 2025-02-24,19:17:43.000,55,11083000,15685,0,1740424662,12915.864261429997,54.44247485999949,53394.37402920001 2025-02-24,19:17:44.000,55,11083063,15605,0,1740424663,12915.722798919996,54.421327470001415,53394.234286800005 2025-02-24,19:17:45.000,55,11082908,15325,0,1740424664,12915.662172129996,54.39313095000398,53394.27620952001 2025-02-24,19:17:46.000,55,11083148,15365,0,1740424665,12915.49376438,54.57640833000187,53394.24826104 2025-02-24,19:17:47.000,55,11083018,15925,0,1740424666,12915.40619234999,54.660997890001454,53394.27620952001 2025-02-24,19:17:48.000,55,11082910,15405,0,1740424667,12915.298411389995,54.837226139999984,53394.20633832001 2025-02-24,19:17:49.000,55,11082980,15285,0,1740424668,12915.23104829,54.90771744000085,53394.12249288 2025-02-24,19:17:50.000,55,11082938,15445,0,1740424669,12915.18389411999,55.09099481999874,53394.03864744001 2025-02-24,19:17:51.000,55,11082932,15045,0,1740424670,12915.136739949994,55.25312480999855,53394.07358304 2025-02-24,19:17:52.000,55,11083044,15165,0,1740424671,12915.156948879994,55.33771436999814,53394.03864744001 2025-02-24,19:17:53.000,55,11083007,15165,0,1740424672,12915.062640539989,55.39410741000029,53394.05262168 2025-02-24,19:17:54.000,55,11082947,15445,0,1740424673,12914.975068509993,55.35886176000349,53393.97576336 2025-02-24,19:17:55.000,55,11082975,15005,0,1740424674,12914.914441719993,55.39410741000029,53393.94082776001 2025-02-24,19:17:56.000,55,11082988,15485,0,1740424675,12914.948123269998,55.408205669999006,53393.89191792001 2025-02-24,19:17:57.000,55,11083005,15565,0,1740424676,12914.900969099988,55.44345132000308,53393.75916264 2025-02-24,19:17:58.000,55,11083093,15325,0,1740424677,12914.927914339998,55.38000915000157,53393.79409824001 2025-02-24,19:17:59.000,55,11082975,15685,0,1740424678,12914.921178029988,55.38000915000157,53393.69627856 2025-02-24,19:18:00.000,55,11082918,15645,0,1740424679,12914.934650649993,55.415254799998365,53393.61942024 2025-02-24,19:18:01.000,55,11083154,15565,0,1740424680,12914.860551239988,55.36591089000285,53393.61942024 2025-02-24,19:18:02.000,55,11082867,15645,0,1740424681,12914.840342310003,55.54213914000138,53393.58448464001 2025-02-24,19:18:03.000,55,11083045,15525,0,1740424682,12914.705616109997,55.59148305000417,53393.514613440006 2025-02-24,19:18:04.000,55,11083010,15645,0,1740424683,12914.570889909992,55.60558131000289,53393.5006392 2025-02-24,19:18:05.000,55,11083084,15685,0,1740424684,12914.33511906,55.67607261000376,53393.50762632001 2025-02-24,19:18:06.000,55,11082979,15205,0,1740424685,12914.25428334,55.73951477999799,53393.38884528001 2025-02-24,19:18:07.000,55,11083045,15525,0,1740424686,12914.12629344999,55.73246564999863,53393.36788392001 2025-02-24,19:18:08.000,55,11082984,15245,0,1740424687,12913.998303559994,55.73246564999863,53393.3608968 2025-02-24,19:18:09.000,55,11082973,15485,0,1740424688,12913.917467839994,55.704269130001194,53393.228141520005 2025-02-24,19:18:10.000,55,11082956,15405,0,1740424689,12913.897258909994,55.697220000001835,53393.228141520005 2025-02-24,19:18:11.000,55,11082936,15325,0,1740424690,12913.782741639989,55.78885869000078,53393.09538624 2025-02-24,19:18:12.000,55,11082952,15685,0,1740424691,12913.715378539993,55.72541651999927,53393.011540800006 2025-02-24,19:18:13.000,55,11083027,15685,0,1740424692,12913.607597579998,55.654925219998404,53392.85782416 2025-02-24,19:18:14.000,55,11082971,15765,0,1740424693,12913.412244589992,55.60558131000289,53392.822888560004 2025-02-24,19:18:15.000,55,11082942,15325,0,1740424694,12913.317936250001,55.5562374000001,53392.74603024001 2025-02-24,19:18:16.000,55,11082978,15725,0,1740424695,12913.129319569991,55.415254799998365,53392.59930072001 2025-02-24,19:18:17.000,55,11083230,15325,0,1740424696,12912.93396658,55.295419590001984,53392.606287840004 2025-02-24,19:18:18.000,55,11083013,15165,0,1740424697,12912.78576775999,55.0980439499981,53392.46654544 2025-02-24,19:18:19.000,55,11083177,15245,0,1740424698,12912.711668349999,55.0980439499981,53392.459558320006 2025-02-24,19:18:20.000,55,11083005,15445,0,1740424699,12912.738613589994,54.99230700000044,53392.270906080004 2025-02-24,19:18:21.000,55,11082993,15685,0,1740424700,12912.738613589994,55.04165091000323,53392.16609928001 2025-02-24,19:18:22.000,55,11082957,15365,0,1740424701,12912.74534989999,55.069847430000664,53392.06129248 2025-02-24,19:18:23.000,55,11083080,15485,0,1740424702,12912.80597668999,55.105093080004735,53392.01936976 2025-02-24,19:18:24.000,55,11083074,15605,0,1740424703,12912.799240379994,55.0980439499981,53391.935524320004 2025-02-24,19:18:25.000,55,11083070,15365,0,1740424704,12912.799240379994,55.04165091000323,53391.8936016 2025-02-24,19:18:26.000,55,11082907,15125,0,1740424705,12912.70493203999,54.95706135000364,53391.78180768001 2025-02-24,19:18:27.000,55,11083048,15125,0,1740424706,12912.630832629999,54.8513243999987,53391.7538592 2025-02-24,19:18:28.000,55,11082948,15485,0,1740424707,12912.563469529989,54.63280137000402,53391.64206528001 2025-02-24,19:18:29.000,55,11083038,15205,0,1740424708,12912.711668349999,54.55526094000379,53391.621103920006 2025-02-24,19:18:30.000,55,11083091,15005,0,1740424709,12912.718404659994,54.421327470001415,53391.53027136 2025-02-24,19:18:31.000,55,11083081,14965,0,1740424710,12912.671250489999,54.202804439999454,53391.44642592001 2025-02-24,19:18:32.000,55,11083003,14925,0,1740424711,12912.630832629999,54.18165705000138,53391.383541840005 2025-02-24,19:18:33.000,55,11082995,15245,0,1740424712,12912.583678459989,54.15346053000394,53391.35559336001 2025-02-24,19:18:34.000,55,11083075,14805,0,1740424713,12912.624096319989,54.139362269997946,53391.27873504001 2025-02-24,19:18:35.000,55,11082926,15325,0,1740424714,12912.85313086,54.04067444999964,53391.24379944 2025-02-24,19:18:36.000,55,11083019,15005,0,1740424715,12912.97438444,54.05477270999836,53391.10405704 2025-02-24,19:18:37.000,55,11082995,15125,0,1740424716,12913.169737429991,53.9490357600007,53391.04117296001 2025-02-24,19:18:38.000,55,11082953,15165,0,1740424717,12913.297727320001,53.786905770000885,53390.985276 2025-02-24,19:18:39.000,55,11082943,14525,0,1740424718,12913.311199939992,53.58248099999764,53390.95732752 2025-02-24,19:18:40.000,55,11083050,14725,0,1740424719,12913.365090419997,53.568382739998924,53390.8455336 2025-02-24,19:18:41.000,55,11083134,15005,0,1740424720,12913.351617799992,53.48379317999934,53390.78963664 2025-02-24,19:18:42.000,55,11082978,14765,0,1740424721,12913.338145180001,53.434449270003824,53390.70579120001 2025-02-24,19:18:43.000,55,11083018,14845,0,1740424722,12913.358354110002,53.385105360001035,53390.69181696 2025-02-24,19:18:44.000,55,11083051,14885,0,1740424723,12913.418980900002,53.36395797000296,53390.6708556 2025-02-24,19:18:45.000,55,11083085,15085,0,1740424724,12913.594124959993,53.26527015000465,53390.55906168 2025-02-24,19:18:46.000,55,11082965,15245,0,1740424725,12913.715378539993,53.3569088400036,53390.48220336 2025-02-24,19:18:47.000,55,11083101,14965,0,1740424726,12913.897258909994,53.371007100002316,53390.41931928001 2025-02-24,19:18:48.000,55,11083100,15285,0,1740424727,12914.11282083,53.201827980003145,53390.51713896001 2025-02-24,19:18:49.000,55,11083124,14965,0,1740424728,12914.321646439996,53.2441227599993,53390.52412608 2025-02-24,19:18:50.000,55,11082952,15085,0,1740424729,12914.530472049992,53.25822101999802,53390.32149960001 2025-02-24,19:18:51.000,55,11083046,14845,0,1740424730,12914.671934559992,53.2441227599993,53390.38438368 2025-02-24,19:18:52.000,55,11082971,14845,0,1740424731,12914.772979209993,53.3569088400036,53390.32149960001 2025-02-24,19:18:53.000,55,11083027,14725,0,1740424732,12914.894232789993,53.44854753000254,53390.26560264 2025-02-24,19:18:54.000,55,11082960,14885,0,1740424733,12914.961595889989,53.58953013000428,53390.29355112 2025-02-24,19:18:55.000,55,11082984,15165,0,1740424734,12915.069376849999,53.68821795000258,53390.30053824001 2025-02-24,19:18:56.000,55,11083038,14965,0,1740424735,12915.170421499999,53.82215141999768,53390.27258976001 2025-02-24,19:18:57.000,55,11082991,15205,0,1740424736,12915.12326732999,53.87854445999983,53390.1468216 2025-02-24,19:18:58.000,55,11083178,15205,0,1740424737,12915.156948879994,53.87854445999983,53390.15380872001 2025-02-24,19:18:59.000,55,11083033,15285,0,1740424738,12915.20410304999,53.779856640001526,53390.160795840005 2025-02-24,19:19:00.000,55,11083138,14765,0,1740424739,12915.27146615,53.829200550004316,53390.24464128 2025-02-24,19:19:01.000,55,11082999,14645,0,1740424740,12915.32535662999,53.87854445999983,53390.12586024 2025-02-24,19:19:02.000,55,11083208,14805,0,1740424741,12915.42640127999,53.92083924000326,53390.10489888001 2025-02-24,19:19:03.000,55,11082908,15005,0,1740424742,12915.41292866,53.85739707000175,53390.06996328 2025-02-24,19:19:04.000,55,11082722,15045,0,1740424743,12915.635226890001,53.92788837000262,53389.85336256 2025-02-24,19:19:05.000,55,11083015,14765,0,1740424744,12915.736271540001,53.99133054000413,53390.06996328 2025-02-24,19:19:06.000,55,11082912,15205,0,1740424745,12915.911415599992,54.139362269997946,53390.06996328 2025-02-24,19:19:07.000,55,11083035,14965,0,1740424746,12916.093295969993,54.047723579999,53389.9721436 2025-02-24,19:19:08.000,55,11083022,14725,0,1740424747,12916.369484679999,54.15346053000394,53390.01406632001 2025-02-24,19:19:09.000,55,11083046,14845,0,1740424748,12916.51094719,54.21690269999817,53389.98611784001 2025-02-24,19:19:10.000,55,11082950,14765,0,1740424749,12916.618728149995,54.195755310000095,53390.02804056 2025-02-24,19:19:11.000,55,11083035,14885,0,1740424750,12916.699563869995,54.068870970004355,53390.08393752001 2025-02-24,19:19:12.000,55,11083121,14805,0,1740424751,12916.719772799996,54.09001836000243,53390.090924640004 2025-02-24,19:19:13.000,55,11082990,14885,0,1740424752,12916.787135899991,54.075920100003714,53390.02105344 2025-02-24,19:19:14.000,55,11082954,15045,0,1740424753,12916.69282756,54.12526400999923,53389.993104960005 2025-02-24,19:19:15.000,55,11083088,15005,0,1740424754,12916.73324542,54.12526400999923,53390.01406632001 2025-02-24,19:19:16.000,55,11083020,14925,0,1740424755,12916.74671803999,54.13231313999859,53390.03502768001 2025-02-24,19:19:17.000,55,11083035,15005,0,1740424756,12916.79387221,54.20985356999881,53390.111886000006 2025-02-24,19:19:18.000,55,11083070,14605,0,1740424757,12917.016170440002,54.18165705000138,53390.04900192 2025-02-24,19:19:19.000,55,11083063,14885,0,1740424758,12917.299095459988,54.10411662000115,53390.111886000006 2025-02-24,19:19:20.000,55,11083057,15045,0,1740424759,12917.575284169994,53.99837967000349,53390.0769504 2025-02-24,19:19:21.000,55,11083055,15125,0,1740424760,12917.88515442999,53.94198663000134,53390.11887312 2025-02-24,19:19:22.000,55,11083064,14685,0,1740424761,12918.141134209996,53.99837967000349,53390.160795840005 2025-02-24,19:19:23.000,55,11083018,15045,0,1740424762,12918.262387789997,53.94198663000134,53390.18874432 2025-02-24,19:19:24.000,55,11082991,15165,0,1740424763,12918.370168749992,53.95608489000006,53390.209705680005 2025-02-24,19:19:25.000,55,11083050,14925,0,1740424764,12918.424059229998,53.89969184999791,53390.24464128 2025-02-24,19:19:26.000,55,11083039,14845,0,1740424765,12918.403850299997,53.9490357600007,53390.26560264 2025-02-24,19:19:27.000,55,11082791,14845,0,1740424766,12918.410586609993,53.88559358999919,53390.23066704001 2025-02-24,19:19:28.000,55,11082970,14685,0,1740424767,12918.356696130002,53.75870925000345,53390.26560264 2025-02-24,19:19:29.000,55,11083005,14925,0,1740424768,12918.363432439997,53.70936534000066,53390.223679919996 2025-02-24,19:19:30.000,55,11083032,14845,0,1740424769,12918.531840189993,53.63887403999979,53390.3913708 2025-02-24,19:19:31.000,55,11082974,14845,0,1740424770,12918.666566389998,53.58248099999764,53390.31451248 2025-02-24,19:19:32.000,55,11083048,14605,0,1740424771,12918.92254616999,53.51903883000341,53390.279576880006 2025-02-24,19:19:33.000,55,11083010,15005,0,1740424772,12919.138108089996,53.554284480000206,53390.30053824001 2025-02-24,19:19:34.000,55,11083020,15405,0,1740424773,12919.400824179997,53.53313709000213,53390.3913708 2025-02-24,19:19:35.000,55,11082976,14525,0,1740424774,12919.589440859992,53.68821795000258,53390.46822912001 2025-02-24,19:19:36.000,55,11083037,14445,0,1740424775,12919.778057539988,53.793954900000244,53390.57303592 2025-02-24,19:19:37.000,55,11083037,14525,0,1740424776,12919.919520049989,53.90674098000454,53390.6009844 2025-02-24,19:19:38.000,55,11083023,14885,0,1740424777,12919.98014683999,53.970183149998775,53390.642907120004 2025-02-24,19:19:39.000,55,11082953,14725,0,1740424778,12920.10813673,54.03362532000028,53390.75470104001 2025-02-24,19:19:40.000,55,11083000,14845,0,1740424779,12920.155290899995,54.012477930002206,53390.75470104001 2025-02-24,19:19:41.000,55,11082990,15085,0,1740424780,12920.20244506999,53.98428141000477,53390.78963664 2025-02-24,19:19:42.000,55,11083051,15285,0,1740424781,12920.26307185999,53.86444620000111,53390.85252072001 2025-02-24,19:19:43.000,55,11082987,14725,0,1740424782,12920.28328078999,53.85739707000175,53390.929379040004 2025-02-24,19:19:44.000,55,11083090,15045,0,1740424783,12920.33043496,53.75166012000409,53391.00623736 2025-02-24,19:19:45.000,55,11082884,15205,0,1740424784,12920.316962339995,53.829200550004316,53391.02719872 2025-02-24,19:19:46.000,55,11082938,14965,0,1740424785,12920.38432543999,53.75870925000345,53391.07610856 2025-02-24,19:19:47.000,55,11082874,14925,0,1740424786,12920.444952229991,53.87149533000047,53391.18091536 2025-02-24,19:19:48.000,55,11083087,15045,0,1740424787,12920.498842709996,53.87854445999983,53391.23681232001 2025-02-24,19:19:49.000,55,11082988,14845,0,1740424788,12920.552733190001,53.99837967000349,53391.23681232001 2025-02-24,19:19:50.000,55,11082955,14925,0,1740424789,12920.566205809992,53.93493750000198,53391.27873504001 2025-02-24,19:19:51.000,55,11082986,14845,0,1740424790,12920.572942120001,53.89264271999855,53391.3695676 2025-02-24,19:19:52.000,55,11083050,14645,0,1740424791,12920.566205809992,53.92083924000326,53391.34860624 2025-02-24,19:19:53.000,55,11082987,14965,0,1740424792,12920.593151050001,53.88559358999919,53391.36258048 2025-02-24,19:19:54.000,55,11083015,15125,0,1740424793,12920.478633779996,53.85739707000175,53391.39052896 2025-02-24,19:19:55.000,55,11083028,15285,0,1740424794,12920.47189747,53.843298810003034,53391.50931 2025-02-24,19:19:56.000,55,11082903,15165,0,1740424795,12920.424743299991,53.68821795000258,53391.46738728 2025-02-24,19:19:57.000,55,11082914,14845,0,1740424796,12920.465161159991,53.730512729998736,53391.600142560004 2025-02-24,19:19:58.000,55,11083029,14845,0,1740424797,12920.465161159991,53.66002142999787,53391.69097512001 2025-02-24,19:19:59.000,55,11083103,15005,0,1740424798,12920.552733190001,53.81510228999832,53391.69097512001 2025-02-24,19:20:00.000,55,11083018,15205,0,1740424799,12920.579678429996,53.779856640001526,53391.5791812 2025-02-24,19:20:01.000,55,11083101,14925,0,1740424800,12920.498842709996,53.80805315999896,53391.77482056 2025-02-24,19:20:02.000,55,11082961,15005,0,1740424801,12920.485370089991,53.89264271999855,53391.76084632001 2025-02-24,19:20:03.000,55,11083000,14845,0,1740424802,12920.566205809992,53.90674098000454,53391.837704640006 2025-02-24,19:20:04.000,55,11082918,15085,0,1740424803,12920.687459389992,54.04067444999964,53391.8936016 2025-02-24,19:20:05.000,55,11082919,15005,0,1740424804,12920.808712969992,54.012477930002206,53391.92155008 2025-02-24,19:20:06.000,55,11082923,15005,0,1740424805,12920.970384409993,54.05477270999836,53391.94251144 2025-02-24,19:20:07.000,55,11083070,14885,0,1740424806,12921.051220129993,53.99133054000413,53391.99840840001 2025-02-24,19:20:08.000,55,11083070,15205,0,1740424807,12921.132055849994,53.9490357600007,53392.033344 2025-02-24,19:20:09.000,55,11083004,14525,0,1740424808,12921.226364189999,53.92083924000326,53392.02635688001 2025-02-24,19:20:10.000,55,11083027,15045,0,1740424809,12921.32067252999,53.977232279998134,53392.16609928001 2025-02-24,19:20:11.000,55,11082939,14845,0,1740424810,12921.374563009995,54.06182183999772,53392.19404776001 2025-02-24,19:20:12.000,55,11083046,14725,0,1740424811,12921.34088145999,54.13231313999859,53392.1381508 2025-02-24,19:20:13.000,55,11082939,14845,0,1740424812,12921.374563009995,54.27329574000032,53392.26391896001 2025-02-24,19:20:14.000,55,11082964,15085,0,1740424813,12921.374563009995,54.371983559998625,53392.35475152 2025-02-24,19:20:15.000,55,11082965,14885,0,1740424814,12921.40824456,54.435425730000134,53392.340777280006 2025-02-24,19:20:16.000,55,11082972,15165,0,1740424815,12921.394771939995,54.49181877000228,53392.39667424 2025-02-24,19:20:17.000,55,11083029,15325,0,1740424816,12921.569916,54.52706441999908,53392.459558320006 2025-02-24,19:20:18.000,55,11082937,14645,0,1740424817,12921.677696959996,54.52001528999972,53392.557378000005 2025-02-24,19:20:19.000,55,11082957,14845,0,1740424818,12921.778741609996,54.597555719999946,53392.557378000005 2025-02-24,19:20:20.000,55,11082880,15205,0,1740424819,12921.899995189997,54.61870310999802,53392.627249200006 2025-02-24,19:20:21.000,55,11083066,15245,0,1740424820,12921.953885670002,54.56935920000251,53392.57135224 2025-02-24,19:20:22.000,55,11082933,14845,0,1740424821,12922.048194009993,54.57640833000187,53392.57135224 2025-02-24,19:20:23.000,55,11083007,15125,0,1740424822,12922.216601759988,54.49886790000164,53392.69712040001 2025-02-24,19:20:24.000,55,11082880,14885,0,1740424823,12922.196392829988,54.54821181000443,53392.74603024001 2025-02-24,19:20:25.000,55,11082768,15005,0,1740424824,12922.310910099994,54.505917030001,53392.89974688 2025-02-24,19:20:26.000,55,11082947,15205,0,1740424825,12922.344591649999,54.49886790000164,53392.843849920006 2025-02-24,19:20:27.000,55,11083004,15205,0,1740424826,12922.48605416,54.49181877000228,53392.892759760005 2025-02-24,19:20:28.000,55,11082769,15325,0,1740424827,12922.452372609994,54.5411626799978,53392.92769536 2025-02-24,19:20:29.000,55,11082997,15205,0,1740424828,12922.452372609994,54.73148919000232,53392.906734 2025-02-24,19:20:30.000,55,11082997,14925,0,1740424829,12922.405218439999,54.8654226600047,53393.05346352001 2025-02-24,19:20:31.000,55,11083057,15565,0,1740424830,12922.331119029994,54.964110480003,53393.10237336001 2025-02-24,19:20:32.000,55,11082982,14765,0,1740424831,12922.277228549989,55.062798300001305,53393.13730896 2025-02-24,19:20:33.000,55,11082958,14525,0,1740424832,12922.230074379993,55.07689656000002,53393.13730896 2025-02-24,19:20:34.000,55,11083034,14765,0,1740424833,12922.257019619989,55.15443699000025,53393.24910288001 2025-02-24,19:20:35.000,55,11083051,15285,0,1740424834,12922.277228549989,55.09099481999874,53393.24910288001 2025-02-24,19:20:36.000,55,11082961,14685,0,1740424835,12922.337855339989,55.14738786000089,53393.31198696 2025-02-24,19:20:37.000,55,11083070,15205,0,1740424836,12922.371536889994,55.18968264000432,53393.31198696 2025-02-24,19:20:38.000,55,11082927,14765,0,1740424837,12922.41869105999,55.281321330003266,53393.35390968 2025-02-24,19:20:39.000,55,11082990,14885,0,1740424838,12922.49952677999,55.33771436999814,53393.444742240004 2025-02-24,19:20:40.000,55,11082965,15165,0,1740424839,12922.56015356999,55.42935306000436,53393.54954904 2025-02-24,19:20:41.000,55,11082997,14925,0,1740424840,12922.66119821999,55.49279522999859,53393.52858768 2025-02-24,19:20:42.000,55,11083044,14565,0,1740424841,12922.72856132,55.506893490004586,53393.57749752 2025-02-24,19:20:43.000,55,11083016,14885,0,1740424842,12922.74877025,55.457549580001796,53393.60544600001 2025-02-24,19:20:44.000,55,11083064,15165,0,1740424843,12922.76897918,55.38000915000157,53393.6403816 2025-02-24,19:20:45.000,55,11083031,15045,0,1740424844,12922.74203393999,55.26017393999791,53393.69627856 2025-02-24,19:20:46.000,55,11083082,15005,0,1740424845,12922.735297629995,55.105093080004735,53393.801085360006 2025-02-24,19:20:47.000,55,11083029,14725,0,1740424846,12922.70161607999,55.048700040002586,53393.849995200006 2025-02-24,19:20:48.000,55,11082952,14925,0,1740424847,12922.72182500999,55.013454389998515,53393.898905040005 2025-02-24,19:20:49.000,55,11083030,15045,0,1740424848,12922.70161607999,55.02755265000451,53393.91287928 2025-02-24,19:20:50.000,55,11082977,14965,0,1740424849,12922.68814346,55.08394568999938,53393.96178912001 2025-02-24,19:20:51.000,55,11082988,15085,0,1740424850,12922.56015356999,55.0980439499981,53393.954802 2025-02-24,19:20:52.000,55,11082927,14805,0,1740424851,12922.48605416,55.2108300300024,53393.97576336 2025-02-24,19:20:53.000,55,11082972,15125,0,1740424852,12922.405218439999,55.281321330003266,53394.017686080006 2025-02-24,19:20:54.000,55,11082983,14885,0,1740424853,12922.331119029994,55.32361610999942,53394.066595920005 2025-02-24,19:20:55.000,55,11082985,14725,0,1740424854,12922.182920209998,55.231977420000476,53394.0945444 2025-02-24,19:20:56.000,55,11083028,14965,0,1740424855,12922.102084489998,55.182633509997686,53394.185376960006 2025-02-24,19:20:57.000,55,11082839,14765,0,1740424856,12921.947149359992,55.16853524999897,53394.15044136 2025-02-24,19:20:58.000,55,11083058,15165,0,1740424857,12921.852841020002,55.0980439499981,53394.115505760004 2025-02-24,19:20:59.000,55,11083043,15045,0,1740424858,12921.738323749996,55.013454389998515,53394.22729968001 2025-02-24,19:21:00.000,55,11083009,15245,0,1740424859,12921.724851129991,54.89361918000213,53394.21332544 2025-02-24,19:21:01.000,55,11082963,15005,0,1740424860,12921.765268989991,54.81607875000191,53394.31813224 2025-02-24,19:21:02.000,55,11082896,14965,0,1740424861,12921.738323749996,54.98525787000108,53394.27620952001 2025-02-24,19:21:03.000,55,11083116,15125,0,1740424862,12921.846104709992,54.8654226600047,53394.31813224 2025-02-24,19:21:04.000,55,11082940,14765,0,1740424863,12921.852841020002,54.89361918000213,53394.234286800005 2025-02-24,19:21:05.000,55,11082950,15405,0,1740424864,12921.899995189997,54.85837352999806,53394.27620952001 2025-02-24,19:21:06.000,55,11083048,15205,0,1740424865,12921.994303530002,54.78788223000447,53394.24826104 2025-02-24,19:21:07.000,55,11083241,14965,0,1740424866,12921.947149359992,54.7173909300036,53394.43691328 2025-02-24,19:21:08.000,55,11082847,15085,0,1740424867,12921.893258880002,54.57640833000187,53394.17838984001 2025-02-24,19:21:09.000,55,11082966,14845,0,1740424868,12921.751796370001,54.463622250004846,53394.3390936 2025-02-24,19:21:10.000,55,11083023,14805,0,1740424869,12921.62380647999,54.44247485999949,53394.37402920001 2025-02-24,19:21:11.000,55,11083064,15005,0,1740424870,12921.46887135,54.379032689997985,53394.31813224 2025-02-24,19:21:12.000,55,11082988,15045,0,1740424871,12921.26678205,54.379032689997985,53394.332106480004 2025-02-24,19:21:13.000,55,11082927,14725,0,1740424872,12921.185946329999,54.379032689997985,53394.3390936 2025-02-24,19:21:14.000,55,11082960,15245,0,1740424873,12921.037747509989,54.32263965000311,53394.24127392 2025-02-24,19:21:15.000,55,11082938,15165,0,1740424874,12921.004065959998,54.2944431299984,53394.2692224 2025-02-24,19:21:16.000,55,11082952,14805,0,1740424875,12920.923230239998,54.38608182000462,53394.29018376 2025-02-24,19:21:17.000,55,11083040,15165,0,1740424876,12920.916493930003,54.44247485999949,53394.22729968001 2025-02-24,19:21:18.000,55,11083006,15325,0,1740424877,12920.936702859988,54.45657311999821,53394.17838984001 2025-02-24,19:21:19.000,55,11083030,14965,0,1740424878,12920.808712969992,54.44952398999885,53394.29018376 2025-02-24,19:21:20.000,55,11082999,14925,0,1740424879,12920.694195700002,54.48476964000292,53394.26223528 2025-02-24,19:21:21.000,55,11082961,15045,0,1740424880,12920.673986770002,54.49181877000228,53394.283196640004 2025-02-24,19:21:22.000,55,11082989,15245,0,1740424881,12920.552733190001,54.45657311999821,53394.27620952001 2025-02-24,19:21:23.000,55,11083027,14965,0,1740424882,12920.539260569996,54.45657311999821,53394.26223528 2025-02-24,19:21:24.000,55,11083040,15245,0,1740424883,12920.599887359997,54.470671380004205,53394.19236408 2025-02-24,19:21:25.000,55,11083066,15205,0,1740424884,12920.613359980001,54.4072292100027,53394.20633832001 2025-02-24,19:21:26.000,55,11082985,15365,0,1740424885,12920.660514149997,54.49181877000228,53394.21332544 2025-02-24,19:21:27.000,55,11082925,14885,0,1740424886,12920.680723079997,54.477720510003564,53394.22729968001 2025-02-24,19:21:28.000,55,11083001,14965,0,1740424887,12920.741349869997,54.53411354999844,53394.17140272 2025-02-24,19:21:29.000,55,11083016,14725,0,1740424888,12920.714404630002,54.505917030001,53394.14345424 2025-02-24,19:21:30.000,55,11082995,15485,0,1740424889,12920.694195700002,54.52001528999972,53394.17140272 2025-02-24,19:21:31.000,55,11082977,14965,0,1740424890,12920.620096289997,54.470671380004205,53394.08755728001 2025-02-24,19:21:32.000,55,11083015,15445,0,1740424891,12920.43147961,54.414278340002056,53394.15044136 2025-02-24,19:21:33.000,55,11083003,15125,0,1740424892,12920.24959924,54.379032689997985,53394.17838984001 2025-02-24,19:21:34.000,55,11082971,14685,0,1740424893,12920.074455179994,54.30149225999776,53394.10851864001 2025-02-24,19:21:35.000,55,11083047,14605,0,1740424894,12919.892574809994,54.26624661000096,53394.10153152 2025-02-24,19:21:36.000,55,11082986,14805,0,1740424895,12919.724167059998,54.23100096000417,53394.15044136 2025-02-24,19:21:37.000,55,11082977,15165,0,1740424896,12919.562495619997,54.21690269999817,53394.14345424 2025-02-24,19:21:38.000,55,11082936,15365,0,1740424897,12919.441242039997,54.28739399999904,53394.066595920005 2025-02-24,19:21:39.000,55,11082996,15045,0,1740424898,12919.326724769991,54.35788529999991,53394.08755728001 2025-02-24,19:21:40.000,55,11083045,15045,0,1740424899,12919.18526225999,54.428376600000774,53394.07358304 2025-02-24,19:21:41.000,55,11083023,14765,0,1740424900,12919.138108089996,54.421327470001415,53394.04563456 2025-02-24,19:21:42.000,55,11083003,14765,0,1740424901,12919.097690229995,54.463622250004846,53394.03864744001 2025-02-24,19:21:43.000,55,11082957,14685,0,1740424902,12919.158317019996,54.48476964000292,53393.96178912001 2025-02-24,19:21:44.000,55,11082947,14925,0,1740424903,12919.19199857,54.45657311999821,53394.00371184 2025-02-24,19:21:45.000,55,11083060,14805,0,1740424904,12919.2122075,54.44952398999885,53393.97576336 2025-02-24,19:21:46.000,55,11083038,15405,0,1740424905,12919.097690229995,54.435425730000134,53394.0246732 2025-02-24,19:21:47.000,55,11083009,14645,0,1740424906,12918.94949141,54.428376600000774,53393.89191792001 2025-02-24,19:21:48.000,55,11083023,14805,0,1740424907,12918.86865569,54.44247485999949,53393.947814880004 2025-02-24,19:21:49.000,55,11083095,14885,0,1740424908,12918.686775319999,54.470671380004205,53393.898905040005 2025-02-24,19:21:50.000,55,11083063,14925,0,1740424909,12918.477949710003,54.463622250004846,53393.83602096 2025-02-24,19:21:51.000,55,11083011,15005,0,1740424910,12918.201760999997,54.477720510003564,53393.8849308 2025-02-24,19:21:52.000,55,11083014,14605,0,1740424911,12918.060298489996,54.39313095000398,53393.87095656001 2025-02-24,19:21:53.000,55,11083025,14765,0,1740424912,12917.838000259995,54.4072292100027,53393.801085360006 2025-02-24,19:21:54.000,55,11083005,15085,0,1740424913,12917.77063716,54.32263965000311,53393.780124000004 2025-02-24,19:21:55.000,55,11083008,15005,0,1740424914,12917.817791329995,54.49181877000228,53393.780124000004 2025-02-24,19:21:56.000,55,11083007,15005,0,1740424915,12917.736955609995,54.470671380004205,53393.780124000004 2025-02-24,19:21:57.000,55,11083233,15205,0,1740424916,12917.676328819995,54.45657311999821,53393.67531720001 2025-02-24,19:21:58.000,55,11083053,15205,0,1740424917,12917.494448449994,54.57640833000187,53393.54256192 2025-02-24,19:21:59.000,55,11082965,14805,0,1740424918,12917.305831769998,54.54821181000443,53393.6403816 2025-02-24,19:22:00.000,55,11082933,15245,0,1740424919,12917.097006160002,54.52001528999972,53393.633394480006 2025-02-24,19:22:01.000,55,11082884,14885,0,1740424920,12916.861235309996,54.44247485999949,53393.60544600001 2025-02-24,19:22:02.000,55,11083040,14845,0,1740424921,12916.77366328,54.660997890001454,53393.36788392001 2025-02-24,19:22:03.000,55,11083067,15125,0,1740424922,12916.52441980999,54.73148919000232,53393.493652080004 2025-02-24,19:22:04.000,55,11082890,15005,0,1740424923,12916.349275749999,54.886570050002774,53393.395832400005 2025-02-24,19:22:05.000,55,11082965,15805,0,1740424924,12916.187604309998,54.97820874000172,53393.33993544001 2025-02-24,19:22:06.000,55,11083013,15365,0,1740424925,12916.005723939998,55.08394568999938,53393.325961200004 2025-02-24,19:22:07.000,55,11082998,15085,0,1740424926,12915.884470359997,54.92886482999893,53393.277051360004 2025-02-24,19:22:08.000,55,11082958,14965,0,1740424927,12915.736271540001,55.062798300001305,53393.20019304001 2025-02-24,19:22:09.000,55,11083003,15165,0,1740424928,12915.581336409996,55.04165091000323,53393.109360480004 2025-02-24,19:22:10.000,55,11083130,15005,0,1740424929,12915.54765485999,55.04165091000323,53393.10237336001 2025-02-24,19:22:11.000,55,11082912,15005,0,1740424930,12915.601545339996,54.93591395999829,53392.89974688 2025-02-24,19:22:12.000,55,11082856,15445,0,1740424931,12915.61501796,54.85837352999806,53392.98359232001 2025-02-24,19:22:13.000,55,11082908,15165,0,1740424932,12915.682381059996,54.92886482999893,53392.85782416 2025-02-24,19:22:14.000,55,11083082,15445,0,1740424933,12915.47355545,54.95001222000428,53392.80891432 2025-02-24,19:22:15.000,55,11083083,15245,0,1740424934,12915.34556555999,55.055749170001945,53392.58532648 2025-02-24,19:22:16.000,55,11083047,15285,0,1740424935,12915.217575669994,55.182633509997686,53392.725068880005 2025-02-24,19:22:17.000,55,11082991,15125,0,1740424936,12914.981804819989,55.16853524999897,53392.64122344 2025-02-24,19:22:18.000,55,11083030,15005,0,1740424937,12914.793188139993,55.182633509997686,53392.56436512 2025-02-24,19:22:19.000,55,11082991,15405,0,1740424938,12914.853814929993,55.27427220000391,53392.46654544 2025-02-24,19:22:20.000,55,11083022,14845,0,1740424939,12914.880760169988,55.20378090000304,53392.42462272 2025-02-24,19:22:21.000,55,11082998,14965,0,1740424940,12914.880760169988,55.239026549999835,53392.39667424 2025-02-24,19:22:22.000,55,11082950,14605,0,1740424941,12914.954859579993,55.32361610999942,53392.32680304 2025-02-24,19:22:23.000,55,11082956,14845,0,1740424942,12914.874023859993,55.31656698000006,53392.340777280006 2025-02-24,19:22:24.000,55,11082948,15285,0,1740424943,12914.692143489992,55.32361610999942,53392.37571288 2025-02-24,19:22:25.000,55,11082974,15165,0,1740424944,12914.503526809996,55.38705828000093,53392.24994472 2025-02-24,19:22:26.000,55,11083076,14765,0,1740424945,12914.30817381999,55.45050045000244,53392.291867440006 2025-02-24,19:22:27.000,55,11082976,14765,0,1740424946,12913.99156725,55.54213914000138,53392.22898336 2025-02-24,19:22:28.000,55,11082933,14805,0,1740424947,12913.715378539993,55.7677113000027,53392.14513792001 2025-02-24,19:22:29.000,55,11082986,15125,0,1740424948,12913.553707099993,55.84525173000293,53392.11718944001 2025-02-24,19:22:30.000,55,11082943,14965,0,1740424949,12913.533498169993,56.02852911000082,53392.01936976 2025-02-24,19:22:31.000,55,11083007,15165,0,1740424950,12913.499816620002,56.16951171000255,53391.90058872 2025-02-24,19:22:32.000,55,11082924,14725,0,1740424951,12913.580652340002,56.331641700002365,53391.87264024 2025-02-24,19:22:33.000,55,11083039,15125,0,1740424952,12913.688433299998,56.514919080000254,53391.85167888 2025-02-24,19:22:34.000,55,11083056,15285,0,1740424953,12913.735587469993,56.59950863999984,53391.788794800006 2025-02-24,19:22:35.000,55,11082997,14885,0,1740424954,12913.802950569989,56.677049070000066,53391.788794800006 2025-02-24,19:22:36.000,55,11082920,15045,0,1740424955,12913.776005329993,56.63475429000391,53391.64206528001 2025-02-24,19:22:37.000,55,11082973,14525,0,1740424956,12913.681696989988,56.66295081000135,53391.74687208 2025-02-24,19:22:38.000,55,11083046,15085,0,1740424957,12913.567179719998,56.62770516000455,53391.64206528001 2025-02-24,19:22:39.000,55,11083020,14805,0,1740424958,12913.546970789997,56.62065602999792,53391.56520696 2025-02-24,19:22:40.000,55,11083018,15045,0,1740424959,12913.540234480002,56.62065602999792,53391.53725848 2025-02-24,19:22:41.000,55,11082961,14805,0,1740424960,12913.654751749993,56.62065602999792,53391.47437440001 2025-02-24,19:22:42.000,55,11083082,14845,0,1740424961,12913.823159499989,56.684098199999426,53391.44642592001 2025-02-24,19:22:43.000,55,11082928,14885,0,1740424962,12913.99156725,56.8180316700018,53391.47437440001 2025-02-24,19:22:44.000,55,11082937,14965,0,1740424963,12914.03198511,56.923768619999464,53391.46040016 2025-02-24,19:22:45.000,55,11082931,14965,0,1740424964,12913.97135832,57.099996869997995,53391.41847744 2025-02-24,19:22:46.000,55,11083044,14885,0,1740424965,12913.94441307999,57.12819339000271,53391.41847744 2025-02-24,19:22:47.000,55,11083003,14885,0,1740424966,12913.823159499989,57.099996869997995,53391.3695676 2025-02-24,19:22:48.000,55,11083002,14885,0,1740424967,12913.600861270002,57.149340780000784,53391.383541840005 2025-02-24,19:22:49.000,55,11082922,14805,0,1740424968,12913.587388649998,57.10704600000463,53391.40450320001 2025-02-24,19:22:50.000,55,11083021,15045,0,1740424969,12913.526761859997,57.156389910000144,53391.35559336001 2025-02-24,19:22:51.000,55,11082961,14765,0,1740424970,12913.614333889993,57.17048816999886,53391.34161912 2025-02-24,19:22:52.000,55,11082972,14725,0,1740424971,12913.648015439998,57.142291650001425,53391.313670640004 2025-02-24,19:22:53.000,55,11082963,15285,0,1740424972,12913.762532709989,57.05065296000248,53391.39052896 2025-02-24,19:22:54.000,55,11083051,14765,0,1740424973,12913.94441307999,57.01540730999841,53391.18790248001 2025-02-24,19:22:55.000,55,11083024,14885,0,1740424974,12913.98483093999,57.00130904999969,53391.23681232001 2025-02-24,19:22:56.000,55,11083031,15365,0,1740424975,12914.03198511,56.98016166000161,53391.27873504001 2025-02-24,19:22:57.000,55,11083007,14805,0,1740424976,12914.01177618,57.00835817999905,53391.23681232001 2025-02-24,19:22:58.000,55,11082988,15325,0,1740424977,12913.96462200999,56.95196514000418,53391.3695676 2025-02-24,19:22:59.000,55,11082920,15205,0,1740424978,12913.978094629994,56.86737558000459,53391.23681232001 2025-02-24,19:23:00.000,55,11082948,15045,0,1740424979,12913.883786289989,56.93081774999882,53391.13200552 2025-02-24,19:23:01.000,55,11082870,15045,0,1740424980,12913.776005329993,56.90262123000139,53391.18091536 2025-02-24,19:23:02.000,55,11083043,15045,0,1740424981,12913.688433299998,56.909670360000746,53390.999250240005 2025-02-24,19:23:03.000,55,11083026,14845,0,1740424982,12913.573916029993,57.04360383000312,53391.09008280001 2025-02-24,19:23:04.000,55,11082994,14885,0,1740424983,12913.486343999997,57.142291650001425,53390.93636616 2025-02-24,19:23:05.000,55,11083065,15365,0,1740424984,12913.425717209997,57.191635560004215,53391.04117296001 2025-02-24,19:23:06.000,55,11082913,15365,0,1740424985,12913.573916029993,57.05770209000184,53390.86649496 2025-02-24,19:23:07.000,55,11082980,15045,0,1740424986,12913.627806509998,57.17753729999822,53390.80361088001 2025-02-24,19:23:08.000,55,11083017,14845,0,1740424987,12913.782741639989,57.10704600000463,53390.92239192001 2025-02-24,19:23:09.000,55,11083050,14925,0,1740424988,12913.90399521999,57.156389910000144,53390.81758512 2025-02-24,19:23:10.000,55,11083014,15365,0,1740424989,12913.890522599999,57.17753729999822,53390.810598000004 2025-02-24,19:23:11.000,55,11083025,14965,0,1740424990,12913.829895809999,57.22688121000101,53390.87348208001 2025-02-24,19:23:12.000,55,11083013,14845,0,1740424991,12913.749060089998,57.184586430004856,53390.80361088001 2025-02-24,19:23:13.000,55,11082933,14565,0,1740424992,12913.776005329993,57.1634390399995,53390.81758512 2025-02-24,19:23:14.000,55,11083022,14885,0,1740424993,12913.755796399993,57.156389910000144,53390.75470104001 2025-02-24,19:23:15.000,55,11082986,14645,0,1740424994,12913.708642229998,57.12819339000271,53390.75470104001 2025-02-24,19:23:16.000,55,11083040,14845,0,1740424995,12913.661488059988,57.12819339000271,53390.70579120001 2025-02-24,19:23:17.000,55,11083061,14885,0,1740424996,12913.560443410002,57.198684690003574,53390.67784272 2025-02-24,19:23:18.000,55,11082922,14965,0,1740424997,12913.587388649998,57.35376555000403,53390.69880408 2025-02-24,19:23:19.000,55,11082928,14525,0,1740424998,12913.674960679993,57.48769901999913,53390.6708556 2025-02-24,19:23:20.000,55,11082973,14925,0,1740424999,12913.776005329993,57.69917292000173,53390.58701016001 2025-02-24,19:23:21.000,55,11082955,14605,0,1740425000,12913.92420414999,57.8683520400009,53390.60797152001 2025-02-24,19:23:22.000,55,11082941,14885,0,1740425001,12914.10608451999,58.009334640002635,53390.642907120004 2025-02-24,19:23:23.000,55,11083088,15485,0,1740425002,12914.23407441,58.03753116000007,53390.6708556 2025-02-24,19:23:24.000,55,11083023,14565,0,1740425003,12914.24754702999,58.1150715900003,53390.593997280004 2025-02-24,19:23:25.000,55,11083025,14885,0,1740425004,12914.25428334,58.15736637000373,53390.62194576 2025-02-24,19:23:26.000,55,11083009,14565,0,1740425005,12914.26775595999,58.20671027999924,53390.68482984001 2025-02-24,19:23:27.000,55,11082952,14805,0,1740425006,12914.12629344999,58.29129983999883,53390.60797152001 2025-02-24,19:23:28.000,55,11082985,14805,0,1740425007,12913.910731529999,58.44638069999928,53390.614958640006 2025-02-24,19:23:29.000,55,11082955,15045,0,1740425008,12913.802950569989,58.50982287000079,53390.712778320005 2025-02-24,19:23:30.000,55,11082975,15365,0,1740425009,12913.641279130003,58.58031417000166,53390.63592000001 2025-02-24,19:23:31.000,55,11082975,14685,0,1740425010,12913.520025550002,58.65785460000188,53390.62893288 2025-02-24,19:23:32.000,55,11082992,15085,0,1740425011,12913.398771970002,58.84113197999977,53390.58701016001 2025-02-24,19:23:33.000,55,11083010,14845,0,1740425012,12913.297727320001,58.869328500004485,53390.545087440005 2025-02-24,19:23:34.000,55,11082986,14885,0,1740425013,12913.284254699996,58.98211458000151,53390.52412608 2025-02-24,19:23:35.000,55,11082989,14605,0,1740425014,12913.290991009992,59.14424457000132,53390.51713896001 2025-02-24,19:23:36.000,55,11082939,14765,0,1740425015,12913.344881489997,59.228834130000905,53390.52412608 2025-02-24,19:23:37.000,55,11083013,14845,0,1740425016,12913.351617799992,59.405062379999436,53390.53810032001 2025-02-24,19:23:38.000,55,11082946,14965,0,1740425017,12913.365090419997,59.48260280999966,53390.545087440005 2025-02-24,19:23:39.000,55,11083018,15005,0,1740425018,12913.466135069997,59.55309411000053,53390.55207456 2025-02-24,19:23:40.000,55,11083025,15085,0,1740425019,12913.513289239992,59.6235854100014,53390.53810032001 2025-02-24,19:23:41.000,55,11082972,14845,0,1740425020,12913.587388649998,59.679978450003546,53390.426306400004 2025-02-24,19:23:42.000,55,11082993,15005,0,1740425021,12913.614333889993,59.644732799999474,53390.41931928001 2025-02-24,19:23:43.000,55,11083131,14605,0,1740425022,12913.567179719998,59.637683670000115,53390.426306400004 2025-02-24,19:23:44.000,55,11082979,14845,0,1740425023,12913.405508279997,59.60243802000332,53390.48220336 2025-02-24,19:23:45.000,55,11082974,15045,0,1740425024,12913.169737429991,59.56014323999989,53390.45425488 2025-02-24,19:23:46.000,55,11082973,14845,0,1740425025,12913.04848384999,59.59538889000396,53390.45425488 2025-02-24,19:23:47.000,55,11083027,15245,0,1740425026,12912.90702133999,59.65178192999883,53390.447267760006 2025-02-24,19:23:48.000,55,11082996,15245,0,1740425027,12912.758822519994,59.7222732299997,53390.41931928001 2025-02-24,19:23:49.000,55,11082980,14965,0,1740425028,12912.603887389989,59.92669800000294,53390.39835792001 2025-02-24,19:23:50.000,55,11082945,14485,0,1740425029,12912.570205839998,59.97604190999846,53390.475216240004 2025-02-24,19:23:51.000,55,11082938,14485,0,1740425030,12912.536524289993,59.99718930000381,53390.41931928001 2025-02-24,19:23:52.000,55,11082947,15085,0,1740425031,12912.691459419999,60.06768060000468,53390.41233216 2025-02-24,19:23:53.000,55,11083030,14885,0,1740425032,12912.74534989999,60.07472973000404,53390.426306400004 2025-02-24,19:23:54.000,55,11082970,15285,0,1740425033,12912.87333979,60.102926250001474,53390.3913708 2025-02-24,19:23:55.000,55,11082936,15045,0,1740425034,12912.812713,60.046533209999325,53390.3913708 2025-02-24,19:23:56.000,55,11082947,15125,0,1740425035,12912.691459419999,60.053582339998684,53390.32149960001 2025-02-24,19:23:57.000,55,11083002,15005,0,1740425036,12912.563469529989,60.06063146999804,53390.30053824001 2025-02-24,19:23:58.000,55,11083119,15005,0,1740425037,12912.408534399998,60.15931929000362,53390.27258976001 2025-02-24,19:23:59.000,55,11083070,15125,0,1740425038,12912.509579049998,60.22981059000449,53390.31451248 2025-02-24,19:24:00.000,55,11083101,15085,0,1740425039,12912.536524289993,60.314400150004076,53390.23765416 2025-02-24,19:24:01.000,55,11082875,15005,0,1740425040,12912.718404659994,60.40603884000302,53390.286564 2025-02-24,19:24:02.000,55,11082898,15405,0,1740425041,12912.83292193,60.57521796000219,53390.279576880006 2025-02-24,19:24:03.000,55,11082875,14805,0,1740425042,12913.041747539995,60.70210229999793,53390.279576880006 2025-02-24,19:24:04.000,55,11082800,14805,0,1740425043,12913.163001119996,60.79374099000415,53390.286564 2025-02-24,19:24:05.000,55,11083022,15005,0,1740425044,12913.277518390001,60.87833055000374,53390.31451248 2025-02-24,19:24:06.000,55,11082884,14605,0,1740425045,12913.270782079991,61.00521488999948,53390.17477008 2025-02-24,19:24:07.000,55,11082946,14805,0,1740425046,12913.189946359991,61.096853579998424,53390.223679919996 2025-02-24,19:24:08.000,55,11082919,14845,0,1740425047,12913.19668267,61.11800097000378,53390.279576880006 2025-02-24,19:24:09.000,55,11083057,15325,0,1740425048,12913.250573149991,61.10390270999778,53390.209705680005 2025-02-24,19:24:10.000,55,11083033,15125,0,1740425049,12913.237100530001,61.29422922000231,53390.258615520004 2025-02-24,19:24:11.000,55,11083044,15205,0,1740425050,12913.317936250001,61.4775066000002,53390.258615520004 2025-02-24,19:24:12.000,55,11083036,14845,0,1740425051,12913.418980900002,61.45635921000212,53390.19573144 2025-02-24,19:24:13.000,55,11082955,14845,0,1740425052,12913.600861270002,61.56914528999914,53390.29355112 2025-02-24,19:24:14.000,55,11083096,14885,0,1740425053,12913.708642229998,61.724226149999595,53390.18175720001 2025-02-24,19:24:15.000,55,11082945,14685,0,1740425054,12913.829895809999,61.67488224000408,53390.223679919996 2025-02-24,19:24:16.000,55,11083036,14885,0,1740425055,12913.890522599999,61.731275279998954,53390.279576880006 2025-02-24,19:24:17.000,55,11082943,15365,0,1740425056,12914.0926119,61.780619190001744,53390.3564352 2025-02-24,19:24:18.000,55,11082944,15205,0,1740425057,12914.180183929995,61.80176657999982,53390.32149960001 2025-02-24,19:24:19.000,55,11083005,15205,0,1740425058,12914.2947012,61.759471800003666,53390.23765416 2025-02-24,19:24:20.000,55,11083054,15205,0,1740425059,12914.429427399991,61.87930701000005,53390.24464128 2025-02-24,19:24:21.000,55,11082987,15005,0,1740425060,12914.523735739996,61.942749180001556,53390.32149960001 2025-02-24,19:24:22.000,55,11083004,15205,0,1740425061,12914.665198249997,61.91455266000412,53390.286564 2025-02-24,19:24:23.000,55,11082889,15205,0,1740425062,12914.867287549998,61.96389656999963,53390.3564352 2025-02-24,19:24:24.000,55,11082909,14845,0,1740425063,12915.008750059998,61.992093090004346,53390.3913708 2025-02-24,19:24:25.000,55,11082975,14925,0,1740425064,12915.035695299994,61.87225788000069,53390.30752536 2025-02-24,19:24:26.000,55,11083175,14685,0,1740425065,12915.10305839999,61.79471745000046,53390.328486720005 2025-02-24,19:24:27.000,55,11082893,14805,0,1740425066,12915.12326732999,61.773570060002385,53390.3913708 2025-02-24,19:24:28.000,55,11082977,15005,0,1740425067,12915.028958989999,61.70307876000152,53390.328486720005 2025-02-24,19:24:29.000,55,11082998,14765,0,1740425068,12915.028958989999,61.5761944199985,53390.44028064001 2025-02-24,19:24:30.000,55,11083003,14925,0,1740425069,12914.914441719993,61.42816269000468,53390.41931928001 2025-02-24,19:24:31.000,55,11083030,14965,0,1740425070,12914.975068509993,61.28718009000295,53390.48220336 2025-02-24,19:24:32.000,55,11082932,15085,0,1740425071,12914.954859579993,61.28718009000295,53390.44028064001 2025-02-24,19:24:33.000,55,11083022,14845,0,1740425072,12914.968332199998,61.28718009000295,53390.50316472 2025-02-24,19:24:34.000,55,11083038,14845,0,1740425073,12914.907705409998,61.22373792000144,53390.34944808001 2025-02-24,19:24:35.000,55,11083079,15205,0,1740425074,12914.752770279993,61.188492270004645,53390.40534504 2025-02-24,19:24:36.000,55,11082972,15165,0,1740425075,12914.719088730002,61.11800097000378,53390.475216240004 2025-02-24,19:24:37.000,55,11083025,15165,0,1740425076,12914.719088730002,61.139148360001855,53390.46822912001 2025-02-24,19:24:38.000,55,11082998,14685,0,1740425077,12914.584362529997,61.2307870500008,53390.37040944001 2025-02-24,19:24:39.000,55,11083013,14565,0,1740425078,12914.786451829998,61.27308183000423,53390.41233216 2025-02-24,19:24:40.000,55,11082894,14445,0,1740425079,12914.799924450002,61.35062226000446,53390.40534504 2025-02-24,19:24:41.000,55,11082747,14885,0,1740425080,12914.934650649993,61.4775066000002,53390.44028064001 2025-02-24,19:24:42.000,55,11083210,15045,0,1740425081,12915.042431609989,61.64668571999937,53390.37040944001 2025-02-24,19:24:43.000,55,11083170,15005,0,1740425082,12915.29167508,61.61144007000257,53390.34944808001 2025-02-24,19:24:44.000,55,11082817,15325,0,1740425083,12915.379247109995,61.63258746000065,53390.461242 2025-02-24,19:24:45.000,55,11083165,15005,0,1740425084,12915.48702806999,61.533899640002346,53390.45425488 2025-02-24,19:24:46.000,55,11083031,14965,0,1740425085,12915.540918549996,61.491604859998915,53390.46822912001 2025-02-24,19:24:47.000,55,11082935,15045,0,1740425086,12915.3725108,61.51980138000363,53390.55207456 2025-02-24,19:24:48.000,55,11082968,14925,0,1740425087,12915.318620319995,61.47045747000084,53390.475216240004 2025-02-24,19:24:49.000,55,11083058,14885,0,1740425088,12915.439873899995,61.308327480001026,53390.426306400004 2025-02-24,19:24:50.000,55,11082917,15125,0,1740425089,12915.635226890001,61.132099230002495,53390.55207456 2025-02-24,19:24:51.000,55,11082941,14765,0,1740425090,12915.945097149997,60.955870980003965,53390.593997280004 2025-02-24,19:24:52.000,55,11082963,15165,0,1740425091,12916.187604309998,60.69505316999857,53390.5311132 2025-02-24,19:24:53.000,55,11083017,15165,0,1740425092,12916.50421087999,60.43423536000046,53390.51713896001 2025-02-24,19:24:54.000,55,11082939,14525,0,1740425093,12916.71303649,60.30735102000472,53390.60797152001 2025-02-24,19:24:55.000,55,11082999,14685,0,1740425094,12916.861235309996,60.23685972000385,53390.62893288 2025-02-24,19:24:56.000,55,11083025,14885,0,1740425095,12916.989225199992,60.152270160004264,53390.64989424 2025-02-24,19:24:57.000,55,11083021,15205,0,1740425096,12916.955543650001,60.046533209999325,53390.67784272 2025-02-24,19:24:58.000,55,11083063,14845,0,1740425097,12916.787135899991,59.98309103999782,53390.76867528 2025-02-24,19:24:59.000,55,11082994,15205,0,1740425098,12916.60525552999,60.02538582000125,53390.67784272 2025-02-24,19:25:00.000,55,11082976,15205,0,1740425099,12916.436847779994,60.01833669000189,53390.71976544 2025-02-24,19:25:01.000,55,11082964,15205,0,1740425100,12916.329066819999,60.03243495000061,53390.79662376 2025-02-24,19:25:02.000,55,11082920,14925,0,1740425101,12916.281912649989,59.94784539000102,53390.810598000004 2025-02-24,19:25:03.000,55,11083025,15005,0,1740425102,12916.234758479994,59.72932235999906,53390.77566240001 2025-02-24,19:25:04.000,55,11082974,14845,0,1740425103,12916.261703719989,59.53194672000245,53390.782649520006 2025-02-24,19:25:05.000,55,11083167,14685,0,1740425104,12916.315594199994,59.29227630000241,53390.77566240001 2025-02-24,19:25:06.000,55,11082990,15325,0,1740425105,12916.48400194999,59.228834130000905,53390.82457224001 2025-02-24,19:25:07.000,55,11082872,15005,0,1740425106,12916.638937079995,59.14424457000132,53390.74771392 2025-02-24,19:25:08.000,55,11083100,15245,0,1740425107,12916.719772799996,59.1653919599994,53390.7407268 2025-02-24,19:25:09.000,55,11082900,14925,0,1740425108,12916.70630017999,59.33457107999857,53390.81758512 2025-02-24,19:25:10.000,55,11083044,15325,0,1740425109,12916.787135899991,59.2640797799977,53390.83854648 2025-02-24,19:25:11.000,55,11083062,15205,0,1740425110,12916.867971619991,59.35571847000392,53390.831559360005 2025-02-24,19:25:12.000,55,11083029,15045,0,1740425111,12917.049851989992,59.25703064999834,53390.782649520006 2025-02-24,19:25:13.000,55,11082953,14685,0,1740425112,12917.332777009993,59.20063761000347,53390.90841768 2025-02-24,19:25:14.000,55,11083015,15165,0,1740425113,12917.406876419998,59.11604805000388,53390.999250240005 2025-02-24,19:25:15.000,55,11083034,14885,0,1740425114,12917.420349039989,58.812935460002336,53390.89444344 2025-02-24,19:25:16.000,55,11082918,14765,0,1740425115,12917.447294279998,58.71424764000403,53390.978288880004 2025-02-24,19:25:17.000,55,11082902,15165,0,1740425116,12917.528129999999,58.55916678000358,53391.02719872 2025-02-24,19:25:18.000,55,11082981,14685,0,1740425117,12917.64938358,58.50982287000079,53391.07610856 2025-02-24,19:25:19.000,55,11082931,15165,0,1740425118,12917.80431870999,58.44638069999928,53391.118031280006 2025-02-24,19:25:20.000,55,11083009,15405,0,1740425119,12917.838000259995,58.460478959998,53391.20886384001 2025-02-24,19:25:21.000,55,11082924,15005,0,1740425120,12918.141134209996,58.411135050002486,53391.25777368001 2025-02-24,19:25:22.000,55,11083023,14845,0,1740425121,12918.248915169992,58.38293852999777,53391.1948896 2025-02-24,19:25:23.000,55,11083016,15605,0,1740425122,12918.451004469993,58.31949636000354,53391.37655472001 2025-02-24,19:25:24.000,55,11083067,15405,0,1740425123,12918.599203289989,58.375889399998414,53391.46040016 2025-02-24,19:25:25.000,55,11083013,15525,0,1740425124,12918.713720559994,58.3265454900029,53391.39052896 2025-02-24,19:25:26.000,55,11083019,15405,0,1740425125,12918.713720559994,58.29834896999819,53391.51629712 2025-02-24,19:25:27.000,55,11082940,15245,0,1740425126,12918.498158640003,58.29129983999883,53391.58616832 2025-02-24,19:25:28.000,55,11082993,15365,0,1740425127,12918.383641369997,58.368840269999055,53391.62809104 2025-02-24,19:25:29.000,55,11083001,15685,0,1740425128,12918.403850299997,58.43933156999992,53391.77482056 2025-02-24,19:25:30.000,55,11082981,14805,0,1740425129,12918.356696130002,58.44638069999928,53391.76084632001 2025-02-24,19:25:31.000,55,11083062,14925,0,1740425130,12918.201760999997,58.55916678000358,53391.85866600001 2025-02-24,19:25:32.000,55,11082916,14845,0,1740425131,12918.087243729991,58.650805470002524,53391.984434160004 2025-02-24,19:25:33.000,55,11082866,14765,0,1740425132,12917.918835979995,58.72834590000275,53391.85167888 2025-02-24,19:25:34.000,55,11083010,15285,0,1740425133,12917.92557228999,58.84818110999913,53391.86565312 2025-02-24,19:25:35.000,55,11082894,14725,0,1740425134,12917.9323086,58.75654242000019,53391.87962736001 2025-02-24,19:25:36.000,55,11083062,14845,0,1740425135,12918.107452659991,58.61555981999845,53391.99142128 2025-02-24,19:25:37.000,55,11083094,14885,0,1740425136,12918.248915169992,58.56621591000294,53392.01936976 2025-02-24,19:25:38.000,55,11082977,14725,0,1740425137,12918.491422329993,58.58031417000166,53391.9634728 2025-02-24,19:25:39.000,55,11082907,14925,0,1740425138,12918.491422329993,58.55211765000422,53392.13116368 2025-02-24,19:25:40.000,55,11082940,15045,0,1740425139,12918.545312809998,58.44638069999928,53392.02635688001 2025-02-24,19:25:41.000,55,11082961,15045,0,1740425140,12918.545312809998,58.48162635000335,53392.16609928001 2025-02-24,19:25:42.000,55,11083168,15045,0,1740425141,12918.565521739998,58.28425070999947,53392.20103488 2025-02-24,19:25:43.000,55,11082929,15005,0,1740425142,12918.302805649997,58.29834896999819,53392.30584168 2025-02-24,19:25:44.000,55,11082862,15125,0,1740425143,12918.147870519992,58.19966114999988,53392.340777280006 2025-02-24,19:25:45.000,55,11082903,14645,0,1740425144,12918.006408009991,58.20671027999924,53392.28488032001 2025-02-24,19:25:46.000,55,11082967,14565,0,1740425145,12917.96599014999,58.07277681000414,53392.36173864001 2025-02-24,19:25:47.000,55,11083027,15165,0,1740425146,12917.87168181,58.065727680004784,53392.3477644 2025-02-24,19:25:48.000,55,11082944,14805,0,1740425147,12917.878418119995,57.959990729999845,53392.50148104001 2025-02-24,19:25:49.000,55,11082934,15125,0,1740425148,12917.96599014999,58.02343290000135,53392.4176356 2025-02-24,19:25:50.000,55,11082984,15005,0,1740425149,12918.026616939991,57.97408898999856,53392.3477644 2025-02-24,19:25:51.000,55,11082959,14845,0,1740425150,12918.174815760001,58.05162941999879,53392.37571288 2025-02-24,19:25:52.000,55,11083067,14765,0,1740425151,12918.323014579997,58.07277681000414,53392.36872576 2025-02-24,19:25:53.000,55,11082864,14885,0,1740425152,12918.491422329993,58.24900506000267,53392.459558320006 2025-02-24,19:25:54.000,55,11082973,15405,0,1740425153,12918.639621149989,58.38998766000441,53392.42462272 2025-02-24,19:25:55.000,55,11083034,14925,0,1740425154,12918.693511629994,58.52392112999951,53392.56436512 2025-02-24,19:25:56.000,55,11082988,15365,0,1740425155,12918.632884839993,58.777689809998265,53392.62026208001 2025-02-24,19:25:57.000,55,11082997,14645,0,1740425156,12918.464477089998,58.770640679998905,53392.5923136 2025-02-24,19:25:58.000,55,11082997,15005,0,1740425157,12918.323014579997,58.84818110999913,53392.6621848 2025-02-24,19:25:59.000,55,11082949,14845,0,1740425158,12918.349959819992,58.84818110999913,53392.76699160001 2025-02-24,19:26:00.000,55,11082986,15005,0,1740425159,12918.262387789997,58.79883720000362,53392.69712040001 2025-02-24,19:26:01.000,55,11082821,14645,0,1740425160,12918.390377679993,58.72834590000275,53392.69712040001 2025-02-24,19:26:02.000,55,11083029,15005,0,1740425161,12918.390377679993,58.636707210003806,53392.73904312 2025-02-24,19:26:03.000,55,11082915,15405,0,1740425162,12918.451004469993,58.48162635000335,53392.8717984 2025-02-24,19:26:04.000,55,11083003,15085,0,1740425163,12918.383641369997,58.51687200000015,53392.822888560004 2025-02-24,19:26:05.000,55,11082928,15005,0,1740425164,12918.343223509997,58.65785460000188,53392.78795296001 2025-02-24,19:26:06.000,55,11082918,15165,0,1740425165,12918.208497309992,58.67900198999996,53392.88577264001 2025-02-24,19:26:07.000,55,11082977,14925,0,1740425166,12917.939044909996,58.91867241,53392.81590144001 2025-02-24,19:26:08.000,55,11083004,15045,0,1740425167,12917.757164539995,58.96801632000279,53392.82987568 2025-02-24,19:26:09.000,55,11082946,14685,0,1740425168,12917.555075239994,59.0314584900043,53392.80891432 2025-02-24,19:26:10.000,55,11083012,15245,0,1740425169,12917.413612729993,59.03850762000366,53392.892759760005 2025-02-24,19:26:11.000,55,11083006,14725,0,1740425170,12917.164369259997,59.179490219998115,53392.92070824 2025-02-24,19:26:12.000,55,11082991,15205,0,1740425171,12917.029643059992,59.235883260000264,53392.91372112001 2025-02-24,19:26:13.000,55,11082991,14765,0,1740425172,12917.016170440002,59.235883260000264,53392.99756656 2025-02-24,19:26:14.000,55,11082921,14645,0,1740425173,12916.989225199992,59.271128910004336,53392.94865672 2025-02-24,19:26:15.000,55,11082976,14805,0,1740425174,12916.948807339992,59.30637456000113,53393.011540800006 2025-02-24,19:26:16.000,55,11083008,14845,0,1740425175,12916.861235309996,59.24293238999962,53392.9766052 2025-02-24,19:26:17.000,55,11083026,15245,0,1740425176,12916.820817449996,59.15129370000068,53393.00455368001 2025-02-24,19:26:18.000,55,11082975,14765,0,1740425177,12916.68609124999,59.052605880002375,53392.98359232001 2025-02-24,19:26:19.000,55,11083007,15165,0,1740425178,12916.53115612,58.95391806000407,53392.93468248001 2025-02-24,19:26:20.000,55,11083042,14885,0,1740425179,12916.4503204,58.869328500004485,53392.92769536 2025-02-24,19:26:21.000,55,11083003,15005,0,1740425180,12916.42337515999,58.79883720000362,53392.86481128001 2025-02-24,19:26:22.000,55,11082864,15285,0,1740425181,12916.34253943999,58.79178807000426,53392.941669600004 2025-02-24,19:26:23.000,55,11082871,15285,0,1740425182,12916.254967409994,58.7847389400049,53392.92070824 2025-02-24,19:26:24.000,55,11083012,15365,0,1740425183,12916.147186449998,58.79178807000426,53392.89974688 2025-02-24,19:26:25.000,55,11082921,15405,0,1740425184,12916.012460249993,58.74244416000147,53392.85083704 2025-02-24,19:26:26.000,55,11082921,15005,0,1740425185,12915.931624529992,58.636707210003806,53392.87878552 2025-02-24,19:26:27.000,55,11082911,15045,0,1740425186,12915.790162019992,58.50982287000079,53392.906734 2025-02-24,19:26:28.000,55,11082980,14605,0,1740425187,12915.61501796,58.30539810000482,53392.78795296001 2025-02-24,19:26:29.000,55,11082965,14685,0,1740425188,12915.44661020999,58.143268109997734,53392.76699160001 2025-02-24,19:26:30.000,55,11082950,14885,0,1740425189,12915.23104829,58.03753116000007,53392.732056 2025-02-24,19:26:31.000,55,11083020,14925,0,1740425190,12915.177157809994,57.840155520003464,53392.6621848 2025-02-24,19:26:32.000,55,11082978,14805,0,1740425191,12915.055904229994,57.71327118000045,53392.62026208001 2025-02-24,19:26:33.000,55,11082959,15005,0,1740425192,12915.015486369994,57.68507466000301,53392.606287840004 2025-02-24,19:26:34.000,55,11083048,15005,0,1740425193,12914.968332199998,57.67097640000429,53392.54340376 2025-02-24,19:26:35.000,55,11083008,14925,0,1740425194,12914.975068509993,57.62868162000086,53392.606287840004 2025-02-24,19:26:36.000,55,11083029,14685,0,1740425195,12915.049167919999,57.593435970004066,53392.54340376 2025-02-24,19:26:37.000,55,11082943,14765,0,1740425196,12915.089585779999,57.494748149998486,53392.50148104001 2025-02-24,19:26:38.000,55,11082962,14805,0,1740425197,12915.177157809994,57.41720771999826,53392.46654544 2025-02-24,19:26:39.000,55,11082935,14765,0,1740425198,12915.23104829,57.34671642000467,53392.438596960004 2025-02-24,19:26:40.000,55,11083043,15485,0,1740425199,12915.217575669994,57.332618159998674,53392.42462272 2025-02-24,19:26:41.000,55,11082952,14805,0,1740425200,12915.14347625999,57.25507772999845,53392.37571288 2025-02-24,19:26:42.000,55,11082987,15005,0,1740425201,12915.109794709999,57.156389910000144,53392.43160984001 2025-02-24,19:26:43.000,55,11083018,14765,0,1740425202,12915.109794709999,57.04360383000312,53392.30584168 2025-02-24,19:26:44.000,55,11082993,14765,0,1740425203,12915.136739949994,56.93786687999818,53392.41064848001 2025-02-24,19:26:45.000,55,11082945,14725,0,1740425204,12915.14347625999,56.83212993000052,53392.43160984001 2025-02-24,19:26:46.000,55,11082965,14725,0,1740425205,12915.257993529995,56.75458950000029,53392.39667424 2025-02-24,19:26:47.000,55,11082893,15005,0,1740425206,12915.38598341999,56.70524559000478,53392.3477644 2025-02-24,19:26:48.000,55,11082974,15165,0,1740425207,12915.621754269996,56.61360689999856,53392.340777280006 2025-02-24,19:26:49.000,55,11082870,14965,0,1740425208,12915.689117369991,56.507869950000895,53392.35475152 2025-02-24,19:26:50.000,55,11082901,14885,0,1740425209,12915.736271540001,56.31049431000429,53392.3477644 2025-02-24,19:26:51.000,55,11083012,14885,0,1740425210,12915.763216779997,56.14131518999784,53392.39667424 2025-02-24,19:26:52.000,55,11082950,14765,0,1740425211,12915.783425709997,56.0144308500021,53392.44558408 2025-02-24,19:26:53.000,55,11083008,14765,0,1740425212,12915.817107260002,55.866399120001006,53392.4176356 2025-02-24,19:26:54.000,55,11082965,15045,0,1740425213,12915.837316190002,55.817055209998216,53392.38270000001 2025-02-24,19:26:55.000,55,11082967,14685,0,1740425214,12915.924888219997,55.83820260000357,53392.40366136 2025-02-24,19:26:56.000,55,11083015,14765,0,1740425215,12915.951833459992,55.89459563999844,53392.487506800004 2025-02-24,19:26:57.000,55,11082909,15045,0,1740425216,12915.931624529992,55.90869390000444,53392.45257120001 2025-02-24,19:26:58.000,55,11083021,15045,0,1740425217,12915.884470359997,55.929841290002514,53392.46654544 2025-02-24,19:26:59.000,55,11082981,15005,0,1740425218,12915.810370949992,55.97213606999867,53392.49449392 2025-02-24,19:27:00.000,55,11083111,15005,0,1740425219,12915.769953089992,56.00033259000338,53392.51545528 2025-02-24,19:27:01.000,55,11082979,15365,0,1740425220,12915.756480470001,56.02147998000146,53392.52942952001 2025-02-24,19:27:02.000,55,11083023,15085,0,1740425221,12915.689117369991,56.03557824000018,53392.57833936001 2025-02-24,19:27:03.000,55,11082988,15245,0,1740425222,12915.702589989996,55.97918519999803,53392.5224424 2025-02-24,19:27:04.000,55,11083022,14525,0,1740425223,12915.621754269996,55.95803780999995,53392.62026208001 2025-02-24,19:27:05.000,55,11082985,15045,0,1740425224,12915.561127479996,55.85230086000229,53392.606287840004 2025-02-24,19:27:06.000,55,11083015,14845,0,1740425225,12915.44661020999,55.84525173000293,53392.62026208001 2025-02-24,19:27:07.000,55,11082897,15325,0,1740425226,12915.44661020999,55.690170870002476,53392.63423632 2025-02-24,19:27:08.000,55,11082968,15005,0,1740425227,12915.561127479996,55.647876089999045,53392.62026208001 2025-02-24,19:27:09.000,55,11082870,14965,0,1740425228,12915.796898330002,55.52804088000266,53392.69013328 2025-02-24,19:27:10.000,55,11082931,14885,0,1740425229,12915.884470359997,55.30246872000134,53392.655197680004 2025-02-24,19:27:11.000,55,11083026,15205,0,1740425230,12916.052878109993,55.07689656000002,53392.66917192001 2025-02-24,19:27:12.000,55,11083035,14725,0,1740425231,12915.998987630002,54.97115961000236,53392.71808176001 2025-02-24,19:27:13.000,55,11083010,15405,0,1740425232,12916.012460249993,54.69624353999825,53392.69712040001 2025-02-24,19:27:14.000,55,11082953,14845,0,1740425233,12915.749744159992,54.58345746000123,53392.732056 2025-02-24,19:27:15.000,55,11083000,15205,0,1740425234,12915.45334652,54.421327470001415,53392.69013328 2025-02-24,19:27:16.000,55,11083022,15045,0,1740425235,12915.25125722,54.32263965000311,53392.80891432 2025-02-24,19:27:17.000,55,11083014,15005,0,1740425236,12915.10305839999,54.195755310000095,53392.69013328 2025-02-24,19:27:18.000,55,11082948,15045,0,1740425237,12914.995277439994,54.14641140000458,53392.70410752 2025-02-24,19:27:19.000,55,11082924,15205,0,1740425238,12914.921178029988,54.1605096600033,53392.64122344 2025-02-24,19:27:20.000,55,11082929,14885,0,1740425239,12914.847078619998,54.28034486999968,53392.61327496 2025-02-24,19:27:21.000,55,11082994,14885,0,1740425240,12914.995277439994,54.470671380004205,53392.64122344 2025-02-24,19:27:22.000,55,11082954,15245,0,1740425241,12915.150212569999,54.63985050000338,53392.69712040001 2025-02-24,19:27:23.000,55,11083003,15445,0,1740425242,12915.379247109995,54.8654226600047,53392.64122344 2025-02-24,19:27:24.000,55,11082923,14925,0,1740425243,12915.44661020999,55.020503519997874,53392.75301736 2025-02-24,19:27:25.000,55,11082998,15165,0,1740425244,12915.460082829995,55.2108300300024,53392.8019272 2025-02-24,19:27:26.000,55,11083021,15325,0,1740425245,12915.45334652,55.38000915000157,53392.78096584 2025-02-24,19:27:27.000,55,11082906,14845,0,1740425246,12915.46681913999,55.506893490004586,53392.8019272 2025-02-24,19:27:28.000,55,11083026,14965,0,1740425247,12915.49376438,55.61967957000161,53392.78795296001 2025-02-24,19:27:29.000,55,11082963,15325,0,1740425248,12915.43313759,55.58443392000481,53392.81590144001 2025-02-24,19:27:30.000,55,11082944,15525,0,1740425249,12915.34556555999,55.57738478999818,53392.76699160001 2025-02-24,19:27:31.000,55,11082921,14805,0,1740425250,12915.150212569999,55.63377783000033,53392.822888560004 2025-02-24,19:27:32.000,55,11082935,15085,0,1740425251,12915.002013749989,55.6690234800044,53392.85083704 2025-02-24,19:27:33.000,55,11082990,14925,0,1740425252,12914.887496479998,55.71836738999991,53392.83686280001 2025-02-24,19:27:34.000,55,11082969,15485,0,1740425253,12914.887496479998,55.61967957000161,53392.88577264001 2025-02-24,19:27:35.000,55,11082969,15165,0,1740425254,12915.042431609989,55.704269130001194,53392.85782416 2025-02-24,19:27:36.000,55,11083101,15525,0,1740425255,12915.156948879994,55.76066217000334,53392.83686280001 2025-02-24,19:27:37.000,55,11083056,15085,0,1740425256,12915.298411389995,55.76066217000334,53392.85083704 2025-02-24,19:27:38.000,55,11083062,14765,0,1740425257,12915.29167508,55.7677113000027,53392.91372112001 2025-02-24,19:27:39.000,55,11083013,15005,0,1740425258,12915.33209294,55.83820260000357,53392.98359232001 2025-02-24,19:27:40.000,55,11083100,15725,0,1740425259,12915.33209294,55.76066217000334,53392.89974688 2025-02-24,19:27:41.000,55,11082898,14965,0,1740425260,12915.379247109995,55.61967957000161,53392.86481128001 2025-02-24,19:27:42.000,55,11083121,15525,0,1740425261,12915.36577448999,55.57738478999818,53392.99756656 2025-02-24,19:27:43.000,55,11082841,15205,0,1740425262,12915.26472983999,55.520991750003304,53392.92070824 2025-02-24,19:27:44.000,55,11082907,14965,0,1740425263,12914.954859579993,55.44345132000308,53392.906734 2025-02-24,19:27:45.000,55,11083029,15205,0,1740425264,12914.658461940002,55.415254799998365,53392.892759760005 2025-02-24,19:27:46.000,55,11082941,14805,0,1740425265,12914.33511906,55.422303929997724,53392.94865672 2025-02-24,19:27:47.000,55,11083011,15165,0,1740425266,12914.11282083,55.506893490004586,53392.94865672 2025-02-24,19:27:48.000,55,11082913,15005,0,1740425267,12913.998303559994,55.54213914000138,53392.91372112001 2025-02-24,19:27:49.000,55,11083008,15285,0,1740425268,12913.90399521999,55.76066217000334,53392.89974688 2025-02-24,19:27:50.000,55,11083017,15165,0,1740425269,12913.802950569989,55.9016447699978,53392.89974688 2025-02-24,19:27:51.000,55,11082975,15165,0,1740425270,12913.708642229998,56.049676499998895,53392.89974688 2025-02-24,19:27:52.000,55,11082963,15205,0,1740425271,12913.641279130003,56.19065910000063,53392.81590144001 2025-02-24,19:27:53.000,55,11082948,15325,0,1740425272,12913.520025550002,56.24705214000278,53392.83686280001 2025-02-24,19:27:54.000,55,11082995,14805,0,1740425273,12913.344881489997,56.38098560999788,53392.773978720004 2025-02-24,19:27:55.000,55,11083020,15005,0,1740425274,12913.142792189996,56.52196820999961,53392.76699160001 2025-02-24,19:27:56.000,55,11083014,15085,0,1740425275,12912.94743919999,56.684098199999426,53392.732056 2025-02-24,19:27:57.000,55,11083044,15125,0,1740425276,12912.812713,56.80393341000308,53392.76000448 2025-02-24,19:27:58.000,55,11082996,15045,0,1740425277,12912.82618561999,56.95196514000418,53392.725068880005 2025-02-24,19:27:59.000,55,11082994,14685,0,1740425278,12912.880076099995,57.085898609999276,53392.676159040006 2025-02-24,19:28:00.000,55,11083030,15525,0,1740425279,12913.041747539995,57.17753729999822,53392.676159040006 2025-02-24,19:28:01.000,55,11082969,15125,0,1740425280,12913.102374329996,57.22688121000101,53392.69013328 2025-02-24,19:28:02.000,55,11083006,14685,0,1740425281,12913.021538609995,57.367863810002746,53392.57833936001 2025-02-24,19:28:03.000,55,11082994,15485,0,1740425282,12912.95417551,57.381962070001464,53392.70410752 2025-02-24,19:28:04.000,55,11082985,15045,0,1740425283,12912.86660347999,57.57933770999807,53392.62026208001 2025-02-24,19:28:05.000,55,11082908,14725,0,1740425284,12912.859867169995,57.769664220002596,53392.56436512 2025-02-24,19:28:06.000,55,11083066,15125,0,1740425285,12912.82618561999,57.6216324900015,53392.64821056001 2025-02-24,19:28:07.000,55,11082892,15205,0,1740425286,12912.75208621,57.61458336000214,53392.69013328 2025-02-24,19:28:08.000,55,11082985,15165,0,1740425287,12912.77229514,57.45950250000169,53392.58532648 2025-02-24,19:28:09.000,55,11082949,14845,0,1740425288,12912.738613589994,57.47360076000041,53392.63423632 2025-02-24,19:28:10.000,55,11082978,14845,0,1740425289,12912.87333979,57.431305980004254,53392.62026208001 2025-02-24,19:28:11.000,55,11082926,14845,0,1740425290,12912.940702889995,57.44540424000297,53392.66917192001 2025-02-24,19:28:12.000,55,11083001,14845,0,1740425291,12913.05522016,57.36081468000339,53392.64122344 2025-02-24,19:28:13.000,55,11083016,14885,0,1740425292,12913.142792189996,57.36081468000339,53392.61327496 2025-02-24,19:28:14.000,55,11082955,14845,0,1740425293,12913.297727320001,57.318519899999956,53392.66917192001 2025-02-24,19:28:15.000,55,11083007,15285,0,1740425294,12913.344881489997,57.332618159998674,53392.66917192001 2025-02-24,19:28:16.000,55,11083000,14845,0,1740425295,12913.378563040002,57.39606033000018,53392.627249200006 2025-02-24,19:28:17.000,55,11083005,14685,0,1740425296,12913.317936250001,57.4101585899989,53392.6621848 2025-02-24,19:28:18.000,55,11082947,15085,0,1740425297,12913.210155289991,57.45950250000169,53392.71808176001 2025-02-24,19:28:19.000,55,11082984,14925,0,1740425298,12912.99459337,57.551141190000635,53392.71808176001 2025-02-24,19:28:20.000,55,11083003,14525,0,1740425299,12912.91375765,57.607534230002784,53392.773978720004 2025-02-24,19:28:21.000,55,11082958,14845,0,1740425300,12912.738613589994,57.71327118000045,53392.70410752 2025-02-24,19:28:22.000,55,11082986,14885,0,1740425301,12912.536524289993,57.81195899999875,53392.76000448 2025-02-24,19:28:23.000,55,11083006,15245,0,1740425302,12912.246862959997,57.87540117000026,53392.725068880005 2025-02-24,19:28:24.000,55,11083087,15045,0,1740425303,12911.990883179991,58.009334640002635,53392.822888560004 2025-02-24,19:28:25.000,55,11083070,14965,0,1740425304,12911.883102219996,58.15031724000437,53392.8019272 2025-02-24,19:28:26.000,55,11082975,14925,0,1740425305,12911.87636591,58.178513760001806,53392.81590144001 2025-02-24,19:28:27.000,55,11083030,15125,0,1740425306,12911.89657484,58.29834896999819,53392.92769536 2025-02-24,19:28:28.000,55,11083094,15365,0,1740425307,12912.186236169997,58.227857670004596,53392.69013328 2025-02-24,19:28:29.000,55,11083033,14845,0,1740425308,12912.523051669988,58.065727680004784,53392.69712040001 2025-02-24,19:28:30.000,55,11082977,15525,0,1740425309,12912.644305249989,57.91064682000433,53392.73904312 2025-02-24,19:28:31.000,55,11082953,14845,0,1740425310,12912.75208621,57.69917292000173,53392.85782416 2025-02-24,19:28:32.000,55,11082982,14885,0,1740425311,12912.583678459989,57.558190319999994,53392.76699160001 2025-02-24,19:28:33.000,55,11082930,15125,0,1740425312,12912.408534399998,57.367863810002746,53392.732056 2025-02-24,19:28:34.000,55,11082992,15005,0,1740425313,12912.199708790002,57.25507772999845,53392.76699160001 2025-02-24,19:28:35.000,55,11082989,15205,0,1740425314,12912.051509969991,57.26212685999781,53392.69013328 2025-02-24,19:28:36.000,55,11083044,14925,0,1740425315,12911.95720163,57.17753729999822,53392.74603024001 2025-02-24,19:28:37.000,55,11082950,15045,0,1740425316,12911.943729009996,57.191635560004215,53392.80891432 2025-02-24,19:28:38.000,55,11082999,14965,0,1740425317,12911.97741056,57.23393034000037,53392.80891432 2025-02-24,19:28:39.000,55,11082945,15165,0,1740425318,12912.051509969991,57.26917599000444,53392.794940080006 2025-02-24,19:28:40.000,55,11083040,15285,0,1740425319,12912.139082000002,57.43835511000361,53392.83686280001 2025-02-24,19:28:41.000,55,11082964,15005,0,1740425320,12912.213181409992,57.67097640000429,53392.822888560004 2025-02-24,19:28:42.000,55,11082987,14925,0,1740425321,12912.253599269992,57.88949942999898,53392.794940080006 2025-02-24,19:28:43.000,55,11083016,15085,0,1740425322,12912.152554619992,58.10097333000158,53392.78096584 2025-02-24,19:28:44.000,55,11083093,15245,0,1740425323,12911.87636591,58.24900506000267,53392.822888560004 2025-02-24,19:28:45.000,55,11082972,14885,0,1740425324,12911.59344089,58.45342982999864,53392.82987568 2025-02-24,19:28:46.000,55,11082980,15045,0,1740425325,12911.263361699988,58.5732650400023,53392.773978720004 2025-02-24,19:28:47.000,55,11083052,14885,0,1740425326,12911.047799779997,58.70719851000467,53392.81590144001 2025-02-24,19:28:48.000,55,11083058,15165,0,1740425327,12910.913073579992,58.6719528600006,53392.71808176001 2025-02-24,19:28:49.000,55,11082952,14725,0,1740425328,12910.886128339997,58.587363300001016,53392.76000448 2025-02-24,19:28:50.000,55,11082985,15165,0,1740425329,12910.919809890001,58.52392112999951,53392.76000448 2025-02-24,19:28:51.000,55,11082967,15005,0,1740425330,12910.684039039996,58.6719528600006,53392.773978720004 2025-02-24,19:28:52.000,55,11082986,15205,0,1740425331,12910.51563129,58.90457415000128,53392.86481128001 2025-02-24,19:28:53.000,55,11083012,15245,0,1740425332,12910.28659674999,59.15834283000004,53392.822888560004 2025-02-24,19:28:54.000,55,11082966,15205,0,1740425333,12910.178815789994,59.517848460003734,53392.69013328 2025-02-24,19:28:55.000,55,11082962,14885,0,1740425334,12910.071034829998,59.856206700002076,53392.676159040006 2025-02-24,19:28:56.000,55,11082979,15325,0,1740425335,12910.071034829998,60.01833669000189,53392.69013328 2025-02-24,19:28:57.000,55,11082963,14885,0,1740425336,12910.030616969998,59.9689927799991,53392.64122344 2025-02-24,19:28:58.000,55,11082948,15205,0,1740425337,12909.996935419993,59.919648870003584,53392.64122344 2025-02-24,19:28:59.000,55,11083050,14845,0,1740425338,12910.071034829998,59.77161714000249,53392.57135224 2025-02-24,19:29:00.000,55,11082974,15165,0,1740425339,12910.131661619998,59.679978450003546,53392.57135224 2025-02-24,19:29:01.000,55,11082923,14725,0,1740425340,12910.219233649994,59.644732799999474,53392.54340376 2025-02-24,19:29:02.000,55,11082952,14485,0,1740425341,12910.30680567999,59.67292932000419,53392.59930072001 2025-02-24,19:29:03.000,55,11083055,15045,0,1740425342,12910.30680567999,59.71522410000034,53392.66917192001 2025-02-24,19:29:04.000,55,11082984,14645,0,1740425343,12910.320278299994,59.75751888000377,53392.627249200006 2025-02-24,19:29:05.000,55,11082980,15485,0,1740425344,12910.172079479999,59.87735409000015,53392.63423632 2025-02-24,19:29:06.000,55,11082892,15165,0,1740425345,12910.064298519988,60.06063146999804,53392.71109464 2025-02-24,19:29:07.000,55,11082939,15285,0,1740425346,12909.916099699993,60.145221030004905,53392.66917192001 2025-02-24,19:29:08.000,55,11083072,15205,0,1740425347,12909.794846119992,60.279154500000004,53392.655197680004 2025-02-24,19:29:09.000,55,11082913,15285,0,1740425348,12909.612965749991,60.24390885000321,53392.61327496 2025-02-24,19:29:10.000,55,11082974,14845,0,1740425349,12909.43782169,60.222761459997855,53392.627249200006 2025-02-24,19:29:11.000,55,11082941,14805,0,1740425350,12909.202050839995,60.053582339998684,53392.627249200006 2025-02-24,19:29:12.000,55,11082902,14965,0,1740425351,12909.12795142999,60.053582339998684,53392.62026208001 2025-02-24,19:29:13.000,55,11082950,14725,0,1740425352,12909.15489667,60.053582339998684,53392.557378000005 2025-02-24,19:29:14.000,55,11082975,14845,0,1740425353,12909.25594132,59.95489452000038,53392.54340376 2025-02-24,19:29:15.000,55,11082947,14845,0,1740425354,12909.30983179999,59.73637148999842,53392.508468160006 2025-02-24,19:29:16.000,55,11082912,14885,0,1740425355,12909.303095489995,59.48260280999966,53392.508468160006 2025-02-24,19:29:17.000,55,11082886,14685,0,1740425356,12909.18857821999,59.39096412000072,53392.49449392 2025-02-24,19:29:18.000,55,11082948,14765,0,1740425357,12908.851762719998,59.221785000001546,53392.47353256 2025-02-24,19:29:19.000,55,11082950,14605,0,1740425358,12908.447584119996,59.15834283000004,53392.44558408 2025-02-24,19:29:20.000,55,11083002,14925,0,1740425359,12907.92888824999,59.19358848000411,53392.459558320006 2025-02-24,19:29:21.000,55,11082904,14965,0,1740425360,12907.652699539998,59.21473587000219,53392.45257120001 2025-02-24,19:29:22.000,55,11082969,14885,0,1740425361,12907.524709650002,59.25703064999834,53392.389687120005 2025-02-24,19:29:23.000,55,11082887,14765,0,1740425362,12907.733535259998,59.447357160002866,53392.319815920004 2025-02-24,19:29:24.000,55,11083060,14725,0,1740425363,12908.097296,59.65883105999819,53392.319815920004 2025-02-24,19:29:25.000,55,11082886,14765,0,1740425364,12908.427375189996,59.99718930000381,53392.31282880001 2025-02-24,19:29:26.000,55,11083129,14725,0,1740425365,12908.676618659993,60.272105370000645,53392.36173864001 2025-02-24,19:29:27.000,55,11083150,15205,0,1740425366,12908.656409729992,60.39898971000366,53392.31282880001 2025-02-24,19:29:28.000,55,11082825,14685,0,1740425367,12908.642937110002,60.688004039999214,53392.47353256 2025-02-24,19:29:29.000,55,11082835,15045,0,1740425368,12908.481265670001,60.723249690003286,53392.38270000001 2025-02-24,19:29:30.000,55,11082968,14925,0,1740425369,12908.2993853,60.786691860004794,53392.44558408 2025-02-24,19:29:31.000,55,11082941,14805,0,1740425370,12908.02993289999,60.89242881000246,53392.389687120005 2025-02-24,19:29:32.000,55,11082913,15205,0,1740425371,12907.693117399998,60.87833055000374,53392.41064848001 2025-02-24,19:29:33.000,55,11083017,15645,0,1740425372,12907.376510829992,60.87833055000374,53392.41064848001 2025-02-24,19:29:34.000,55,11082993,14925,0,1740425373,12907.140739980001,61.03341141000419,53392.40366136 2025-02-24,19:29:35.000,55,11082944,14845,0,1740425374,12906.985804849995,61.082755319999706,53392.319815920004 2025-02-24,19:29:36.000,55,11082972,14925,0,1740425375,12906.965595919995,61.322425739999744,53392.24994472 2025-02-24,19:29:37.000,55,11082854,14885,0,1740425376,12907.03969533,61.5761944199985,53392.29885456 2025-02-24,19:29:38.000,55,11082949,14885,0,1740425377,12907.228312009996,61.731275279998954,53392.24295760001 2025-02-24,19:29:39.000,55,11082985,14845,0,1740425378,12907.383247140002,61.84406136000325,53392.19404776001 2025-02-24,19:29:40.000,55,11082991,14885,0,1740425379,12907.598809059993,61.949798310000915,53392.16609928001 2025-02-24,19:29:41.000,55,11083003,15165,0,1740425380,12907.706590019989,62.11192830000073,53392.124176560006 2025-02-24,19:29:42.000,55,11082992,14885,0,1740425381,12907.767216809989,62.06963352000457,53392.18007352 2025-02-24,19:29:43.000,55,11083044,15205,0,1740425382,12907.706590019989,62.10487917000137,53392.09622808001 2025-02-24,19:29:44.000,55,11082926,15125,0,1740425383,12907.679644779993,62.06963352000457,53392.04731824001 2025-02-24,19:29:45.000,55,11082907,14925,0,1740425384,12907.639226919993,62.10487917000137,53392.04731824001 2025-02-24,19:29:46.000,55,11082988,15285,0,1740425385,12907.645963229988,62.16127221000352,53391.97744704001 2025-02-24,19:29:47.000,55,11082968,14925,0,1740425386,12907.733535259998,62.238812640003744,53391.94251144 2025-02-24,19:29:48.000,55,11082989,15045,0,1740425387,12907.780689429994,62.33045133000269,53391.92155008 2025-02-24,19:29:49.000,55,11083018,14965,0,1740425388,12908.00972396999,62.2811074199999,53391.8237304 2025-02-24,19:29:50.000,55,11083022,15085,0,1740425389,12908.285912679996,62.28815654999926,53391.94251144 2025-02-24,19:29:51.000,55,11082867,14645,0,1740425390,12908.541892460002,62.302254809997976,53391.79578192 2025-02-24,19:29:52.000,55,11082884,14685,0,1740425391,12908.871971649998,62.231763510004384,53391.80276904 2025-02-24,19:29:53.000,55,11082952,14765,0,1740425392,12909.26941393999,61.942749180001556,53391.74687208 2025-02-24,19:29:54.000,55,11082956,15325,0,1740425393,12909.525393719996,61.81586483999854,53391.92155008 2025-02-24,19:29:55.000,55,11082960,15005,0,1740425394,12909.801582430002,61.759471800003666,53391.80276904 2025-02-24,19:29:56.000,55,11082882,15045,0,1740425395,12909.808318739997,61.63258746000065,53391.91456296 2025-02-24,19:29:57.000,55,11082913,15205,0,1740425396,12909.747691949997,61.58324354999786,53391.86565312 2025-02-24,19:29:58.000,55,11082890,15365,0,1740425397,12909.55907527,61.717177020000236,53391.90757584001 2025-02-24,19:29:59.000,55,11082959,15365,0,1740425398,12909.33004072999,61.83701223000389,53391.984434160004 2025-02-24,19:30:00.000,55,11082985,14765,0,1740425399,12909.181841909995,61.92160179000348,53391.92155008 2025-02-24,19:30:01.000,55,11083031,15205,0,1740425400,12908.892180579998,62.118977430000086,53391.90058872 2025-02-24,19:30:02.000,55,11082967,15045,0,1740425401,12908.750718069998,62.26700916000118,53391.87264024 2025-02-24,19:30:03.000,55,11083025,15125,0,1740425402,12908.663146040002,62.48553219000314,53391.87962736001 2025-02-24,19:30:04.000,55,11082992,15245,0,1740425403,12908.710300209998,62.69700608999847,53391.80975616001 2025-02-24,19:30:05.000,55,11083035,15085,0,1740425404,12908.717036519993,62.92257824999979,53391.94251144 2025-02-24,19:30:06.000,55,11082988,14845,0,1740425405,12908.777663309993,63.14110128000175,53391.84469176 2025-02-24,19:30:07.000,55,11082957,15085,0,1740425406,12908.946071059989,63.267985620004765,53391.85167888 2025-02-24,19:30:08.000,55,11082963,14965,0,1740425407,12909.06732463999,63.19044519000454,53391.8237304 2025-02-24,19:30:09.000,55,11083050,15285,0,1740425408,12909.33677704,63.09175736999896,53391.85167888 2025-02-24,19:30:10.000,55,11082892,14925,0,1740425409,12909.612965749991,62.943725639997865,53391.649052400004 2025-02-24,19:30:11.000,55,11082948,15485,0,1740425410,12909.889154459997,62.8379886900002,53391.80276904 2025-02-24,19:30:12.000,55,11082971,15525,0,1740425411,12910.185552099989,62.774546519998694,53391.78180768001 2025-02-24,19:30:13.000,55,11082931,15525,0,1740425412,12910.33375092,62.78864478000469,53391.74687208 2025-02-24,19:30:14.000,55,11082984,15325,0,1740425413,12910.44826818999,62.8379886900002,53391.77482056 2025-02-24,19:30:15.000,55,11083051,15045,0,1740425414,12910.53584022,62.96487303000322,53391.80276904 2025-02-24,19:30:16.000,55,11082902,14685,0,1740425415,12910.42805925999,63.13405215000239,53391.91456296 2025-02-24,19:30:17.000,55,11083046,14605,0,1740425416,12910.360696159994,63.232739970000694,53391.87962736001 2025-02-24,19:30:18.000,55,11082890,14845,0,1740425417,12910.37416878,63.225690840001334,53391.87962736001 2025-02-24,19:30:19.000,55,11083000,14845,0,1740425418,12910.38764139999,63.176346929998545,53392.04731824001 2025-02-24,19:30:20.000,55,11083034,15205,0,1740425419,12910.421322949995,62.92257824999979,53392.01936976 2025-02-24,19:30:21.000,55,11082985,14805,0,1740425420,12910.61667594,62.69700608999847,53392.0682796 2025-02-24,19:30:22.000,55,11082917,15005,0,1740425421,12910.724456899996,62.51372871000058,53392.08924096 2025-02-24,19:30:23.000,55,11083031,14885,0,1740425422,12910.913073579992,62.3797952399982,53392.124176560006 2025-02-24,19:30:24.000,55,11083008,15005,0,1740425423,12910.926546199997,62.351598720000766,53392.13116368 2025-02-24,19:30:25.000,55,11082938,14685,0,1740425424,12910.872655719992,62.52077783999994,53392.15911216 2025-02-24,19:30:26.000,55,11082984,14885,0,1740425425,12910.60993962999,62.71815348000382,53392.18007352 2025-02-24,19:30:27.000,55,11082998,14685,0,1740425426,12910.28659674999,62.90847999000107,53392.13116368 2025-02-24,19:30:28.000,55,11082978,15125,0,1740425427,12909.956517559993,62.986020420001296,53392.21500912001 2025-02-24,19:30:29.000,55,11082960,14845,0,1740425428,12909.592756819991,63.12700302000303,53392.25693184 2025-02-24,19:30:30.000,55,11082896,15125,0,1740425429,12909.43782169,63.225690840001334,53392.15911216 2025-02-24,19:30:31.000,55,11082961,15405,0,1740425430,12909.28962286999,63.1974943200039,53392.152125040004 2025-02-24,19:30:32.000,55,11082964,15125,0,1740425431,12909.43782169,63.15519954000047,53392.005395520006 2025-02-24,19:30:33.000,55,11082805,15045,0,1740425432,12909.565811579996,62.89438173000235,53392.08225384 2025-02-24,19:30:34.000,55,11083069,14725,0,1740425433,12909.821791360002,62.753399130000616,53392.14513792001 2025-02-24,19:30:35.000,55,11082971,14685,0,1740425434,12909.889154459997,62.802743040003406,53392.04731824001 2025-02-24,19:30:36.000,55,11082939,14845,0,1740425435,12909.895890769993,62.79569391000405,53392.04033112 2025-02-24,19:30:37.000,55,11082931,14925,0,1740425436,12909.855472909992,62.816841300002125,53392.01238264 2025-02-24,19:30:38.000,55,11082989,15205,0,1740425437,12909.693801469992,62.88028347000363,53391.9634728 2025-02-24,19:30:39.000,55,11082911,14845,0,1740425438,12909.639910990001,62.936676509998506,53391.92155008 2025-02-24,19:30:40.000,55,11083015,15045,0,1740425439,12909.532130029991,63.0847082399996,53391.90757584001 2025-02-24,19:30:41.000,55,11083038,14965,0,1740425440,12909.680328850001,63.0847082399996,53391.87264024 2025-02-24,19:30:42.000,55,11082943,14805,0,1740425441,12910.064298519988,63.14110128000175,53391.84469176 2025-02-24,19:30:43.000,55,11082938,14965,0,1740425442,12910.61667594,63.15519954000047,53391.79578192 2025-02-24,19:30:44.000,55,11082992,14965,0,1740425443,12911.229680149998,63.211592580002616,53391.80276904 2025-02-24,19:30:45.000,55,11082990,14605,0,1740425444,12911.761848639995,63.267985620004765,53391.8237304 2025-02-24,19:30:46.000,55,11082949,15125,0,1740425445,12912.112136759992,63.275034750004124,53391.8237304 2025-02-24,19:30:47.000,55,11082982,15005,0,1740425446,12912.253599269992,63.183396059997904,53391.84469176 2025-02-24,19:30:48.000,55,11082972,14925,0,1740425447,12912.253599269992,62.943725639997865,53391.90058872 2025-02-24,19:30:49.000,55,11083011,14885,0,1740425448,12912.320962370002,62.809792170002765,53391.816743280004 2025-02-24,19:30:50.000,55,11083068,15165,0,1740425449,12912.475897499993,62.633563920004235,53391.90058872 2025-02-24,19:30:51.000,55,11082952,14525,0,1740425450,12912.731877279999,62.33750046000205,53391.92155008 2025-02-24,19:30:52.000,55,11082921,14885,0,1740425451,12912.82618561999,62.07668265000393,53391.90757584001 2025-02-24,19:30:53.000,55,11083029,14845,0,1740425452,12912.89354872,61.84406136000325,53391.86565312 2025-02-24,19:30:54.000,55,11083010,14725,0,1740425453,12912.83292193,61.60439094000321,53391.92155008 2025-02-24,19:30:55.000,55,11082963,15325,0,1740425454,12912.900285029995,61.56914528999914,53391.92155008 2025-02-24,19:30:56.000,55,11082883,14885,0,1740425455,12912.920493959995,61.66783311000472,53391.99840840001 2025-02-24,19:30:57.000,55,11082918,15445,0,1740425456,12913.061956469995,61.84406136000325,53391.90757584001 2025-02-24,19:30:58.000,55,11082915,15325,0,1740425457,12913.142792189996,62.10487917000137,53391.94949856001 2025-02-24,19:30:59.000,55,11082917,14925,0,1740425458,12913.237100530001,62.32340220000333,53391.91456296 2025-02-24,19:31:00.000,55,11083035,15365,0,1740425459,12913.385299349997,62.640613050003594,53392.08225384 2025-02-24,19:31:01.000,55,11082892,15085,0,1740425460,12913.506552929997,62.97192216000258,53392.054305360005 2025-02-24,19:31:02.000,55,11082926,15165,0,1740425461,12913.654751749993,63.30323127000156,53392.24295760001 2025-02-24,19:31:03.000,55,11083020,15165,0,1740425462,12913.614333889993,63.49355777999881,53392.24994472 2025-02-24,19:31:04.000,55,11082994,15285,0,1740425463,12913.533498169993,63.59929473000375,53392.319815920004 2025-02-24,19:31:05.000,55,11082996,15005,0,1740425464,12913.358354110002,63.669786030004616,53392.37571288 2025-02-24,19:31:06.000,55,11082976,15565,0,1740425465,12913.142792189996,63.627491250001185,53392.44558408 2025-02-24,19:31:07.000,55,11082940,15125,0,1740425466,12912.78576775999,63.6415895099999,53392.40366136 2025-02-24,19:31:08.000,55,11082943,15605,0,1740425467,12912.583678459989,63.6415895099999,53392.44558408 2025-02-24,19:31:09.000,55,11082955,15445,0,1740425468,12912.320962370002,63.61339299000247,53392.40366136 2025-02-24,19:31:10.000,55,11082909,15165,0,1740425469,12912.186236169997,63.53585256000224,53392.44558408 2025-02-24,19:31:11.000,55,11083006,15005,0,1740425470,12912.085191519996,63.52175430000352,53392.438596960004 2025-02-24,19:31:12.000,55,11082972,15165,0,1740425471,12912.011092109991,63.60634386000311,53392.3477644 2025-02-24,19:31:13.000,55,11082998,14845,0,1740425472,12911.930256389991,63.65568776999862,53392.389687120005 2025-02-24,19:31:14.000,55,11082987,15045,0,1740425473,12911.84942066999,63.69798255000205,53392.44558408 2025-02-24,19:31:15.000,55,11083000,14965,0,1740425474,12911.78879387999,63.669786030004616,53392.25693184 2025-02-24,19:31:16.000,55,11082954,15325,0,1740425475,12911.82921173999,63.60634386000311,53392.29885456 2025-02-24,19:31:17.000,55,11083014,15205,0,1740425476,12911.89657484,63.55699995000032,53392.29885456 2025-02-24,19:31:18.000,55,11082989,15325,0,1740425477,12912.058246280001,63.571098209999036,53392.24295760001 2025-02-24,19:31:19.000,55,11082914,15085,0,1740425478,12912.219917720002,63.61339299000247,53392.25693184 2025-02-24,19:31:20.000,55,11082920,15165,0,1740425479,12912.448952259998,63.7543755900042,53392.32680304 2025-02-24,19:31:21.000,55,11082927,15165,0,1740425480,12912.68472310999,63.97289861999889,53392.30584168 2025-02-24,19:31:22.000,55,11082978,15205,0,1740425481,12912.799240379994,64.247814690003,53392.23597048 2025-02-24,19:31:23.000,55,11082984,14965,0,1740425482,12912.96764812999,64.40289555000345,53392.15911216 2025-02-24,19:31:24.000,55,11082900,15365,0,1740425483,12912.92723026999,64.83289248000074,53392.23597048 2025-02-24,19:31:25.000,55,11082928,14685,0,1740425484,12912.96764812999,64.98092421000183,53392.22898336 2025-02-24,19:31:26.000,55,11082915,15125,0,1740425485,12912.89354872,65.17125071999908,53392.24295760001 2025-02-24,19:31:27.000,55,11082952,15445,0,1740425486,12912.78576775999,65.26288940999802,53392.21500912001 2025-02-24,19:31:28.000,55,11082888,14525,0,1740425487,12912.70493203999,65.26993854000466,53392.30584168 2025-02-24,19:31:29.000,55,11083057,15245,0,1740425488,12912.617360009994,65.27698767000402,53392.291867440006 2025-02-24,19:31:30.000,55,11083002,15325,0,1740425489,12912.624096319989,65.3968228800004,53392.30584168 2025-02-24,19:31:31.000,55,11083023,15005,0,1740425490,12912.74534989999,65.51665809000406,53392.26391896001 2025-02-24,19:31:32.000,55,11082899,14725,0,1740425491,12912.880076099995,65.69288634000259,53392.24994472 2025-02-24,19:31:33.000,55,11082998,14685,0,1740425492,12912.859867169995,65.96780240999942,53392.24295760001 2025-02-24,19:31:34.000,55,11082968,15125,0,1740425493,12912.77229514,66.21452195999882,53392.19404776001 2025-02-24,19:31:35.000,55,11082955,15245,0,1740425494,12912.731877279999,66.36255368999991,53392.23597048 2025-02-24,19:31:36.000,55,11083041,14845,0,1740425495,12912.731877279999,66.36960281999927,53392.13116368 2025-02-24,19:31:37.000,55,11082952,14845,0,1740425496,12912.75208621,66.32025891000376,53392.1381508 2025-02-24,19:31:38.000,55,11082955,14965,0,1740425497,12912.78576775999,66.12993239999923,53392.11718944001 2025-02-24,19:31:39.000,55,11082965,14885,0,1740425498,12912.94743919999,65.86911459000112,53392.15911216 2025-02-24,19:31:40.000,55,11082984,14565,0,1740425499,12913.270782079991,65.56600199999957,53392.09622808001 2025-02-24,19:31:41.000,55,11082935,15485,0,1740425500,12913.755796399993,65.41797026999848,53392.04731824001 2025-02-24,19:31:42.000,55,11082931,14565,0,1740425501,12914.17344762,65.42501939999784,53391.94251144 2025-02-24,19:31:43.000,55,11082930,14925,0,1740425502,12914.651725629992,65.63649330000044,53392.08225384 2025-02-24,19:31:44.000,55,11082980,15085,0,1740425503,12914.981804819989,65.93960589000199,53392.054305360005 2025-02-24,19:31:45.000,55,11082994,14925,0,1740425504,12915.25125722,66.20747282999946,53392.02635688001 2025-02-24,19:31:46.000,55,11082975,15045,0,1740425505,12915.480291759995,66.4471432499995,53392.02635688001 2025-02-24,19:31:47.000,55,11083017,14885,0,1740425506,12915.729535229992,66.44009412000014,53392.04033112 2025-02-24,19:31:48.000,55,11083012,15045,0,1740425507,12915.985515009997,66.39779934000398,53392.08924096 2025-02-24,19:31:49.000,55,11082956,14605,0,1740425508,12916.207813239998,66.26386587000161,53392.152125040004 2025-02-24,19:31:50.000,55,11082988,15005,0,1740425509,12916.49073826,66.01714632000221,53392.18706064 2025-02-24,19:31:51.000,55,11082935,15285,0,1740425510,12916.598519219995,65.77042677000281,53392.21500912001 2025-02-24,19:31:52.000,55,11082956,15125,0,1740425511,12916.71303649,65.34747897000489,53392.28488032001 2025-02-24,19:31:53.000,55,11082993,15045,0,1740425512,12916.74671803999,64.98092421000183,53392.29885456 2025-02-24,19:31:54.000,55,11083004,14685,0,1740425513,12916.79387221,64.69895900999836,53392.32680304 2025-02-24,19:31:55.000,55,11082966,15085,0,1740425514,12916.739981729996,64.57207467000262,53392.389687120005 2025-02-24,19:31:56.000,55,11082947,15045,0,1740425515,12916.60525552999,64.52273075999983,53392.48051968001 2025-02-24,19:31:57.000,55,11083010,15445,0,1740425516,12916.356012059994,64.50158337000175,53392.52942952001 2025-02-24,19:31:58.000,55,11082907,14725,0,1740425517,12916.025932869998,64.43814120000025,53392.56436512 2025-02-24,19:31:59.000,55,11082935,15285,0,1740425518,12915.648699509991,64.31830599000386,53392.6621848 2025-02-24,19:32:00.000,55,11082970,14645,0,1740425519,12915.439873899995,64.29010946999915,53392.627249200006 2025-02-24,19:32:01.000,55,11082943,15085,0,1740425520,12915.19063043,64.36060077000002,53392.59930072001 2025-02-24,19:32:02.000,55,11082960,15285,0,1740425521,12915.062640539989,64.4945342400024,53392.53641664 2025-02-24,19:32:03.000,55,11082986,15045,0,1740425522,12915.076113159994,64.74830292000115,53392.68314616 2025-02-24,19:32:04.000,55,11082855,15205,0,1740425523,12915.116531019994,64.93158029999904,53392.68314616 2025-02-24,19:32:05.000,55,11082915,15085,0,1740425524,12915.136739949994,64.98092421000183,53392.87878552 2025-02-24,19:32:06.000,55,11082939,14925,0,1740425525,12915.035695299994,65.03731725000398,53392.87878552 2025-02-24,19:32:07.000,55,11082929,15165,0,1740425526,12914.961595889989,64.98092421000183,53392.83686280001 2025-02-24,19:32:08.000,55,11082880,14965,0,1740425527,12914.813397069993,64.9386294299984,53392.89974688 2025-02-24,19:32:09.000,55,11082991,15085,0,1740425528,12914.658461940002,64.94567855999776,53393.011540800006 2025-02-24,19:32:10.000,55,11083012,14925,0,1740425529,12914.490054189991,64.91748204000032,53392.962630960006 2025-02-24,19:32:11.000,55,11082916,15005,0,1740425530,12914.348591679991,64.98092421000183,53393.02551504 2025-02-24,19:32:12.000,55,11082984,14805,0,1740425531,12914.20712916999,64.98092421000183,53393.0464764 2025-02-24,19:32:13.000,55,11082854,14565,0,1740425532,12914.15323869,65.0866611599995,53392.94865672 2025-02-24,19:32:14.000,55,11082998,15165,0,1740425533,12914.16671130999,65.12895594000292,53392.93468248001 2025-02-24,19:32:15.000,55,11083006,15085,0,1740425534,12914.19365655,65.19239811000443,53392.96961808 2025-02-24,19:32:16.000,55,11082946,14845,0,1740425535,12914.099348209995,65.17829984999844,53392.96961808 2025-02-24,19:32:17.000,55,11082903,15045,0,1740425536,12914.038721419995,65.150103330001,53392.92769536 2025-02-24,19:32:18.000,55,11082897,14965,0,1740425537,12913.910731529999,65.06551377000142,53392.95564384001 2025-02-24,19:32:19.000,55,11082995,15245,0,1740425538,12913.728851159998,65.10075941999821,53392.93468248001 2025-02-24,19:32:20.000,55,11082878,14885,0,1740425539,12913.594124959993,65.10075941999821,53392.92070824 2025-02-24,19:32:21.000,55,11082872,14845,0,1740425540,12913.553707099993,65.12895594000292,53392.92769536 2025-02-24,19:32:22.000,55,11082951,14925,0,1740425541,12913.479607690002,65.19239811000443,53392.98359232001 2025-02-24,19:32:23.000,55,11082974,14765,0,1740425542,12913.432453519992,65.32633157999953,53393.05346352001 2025-02-24,19:32:24.000,55,11082904,14845,0,1740425543,12913.418980900002,65.42501939999784,53392.92070824 2025-02-24,19:32:25.000,55,11083073,15205,0,1740425544,12913.385299349997,65.46731418000127,53392.86481128001 2025-02-24,19:32:26.000,55,11082966,14885,0,1740425545,12913.452662449992,65.36862636000296,53392.843849920006 2025-02-24,19:32:27.000,55,11083026,15365,0,1740425546,12913.594124959993,65.19239811000443,53392.8717984 2025-02-24,19:32:28.000,55,11083004,14925,0,1740425547,12913.782741639989,64.78354856999795,53392.8717984 2025-02-24,19:32:29.000,55,11082994,15045,0,1740425548,12913.96462200999,64.3817481599981,53392.85083704 2025-02-24,19:32:30.000,55,11082982,15405,0,1740425549,12914.018512489994,63.95880036000017,53392.83686280001 2025-02-24,19:32:31.000,55,11082953,15405,0,1740425550,12914.08587558999,63.70503168000141,53392.8019272 2025-02-24,19:32:32.000,55,11082998,14925,0,1740425551,12914.17344762,63.73322819999885,53392.773978720004 2025-02-24,19:32:33.000,55,11082901,14765,0,1740425552,12914.119557139995,63.89535818999866,53392.773978720004 2025-02-24,19:32:34.000,55,11082977,15245,0,1740425553,12914.079139279995,64.16322513000341,53392.86481128001 2025-02-24,19:32:35.000,55,11082901,15205,0,1740425554,12914.119557139995,64.36060077000002,53392.86481128001 2025-02-24,19:32:36.000,55,11082961,14925,0,1740425555,12914.02524879999,64.52977988999919,53392.91372112001 2025-02-24,19:32:37.000,55,11082997,15085,0,1740425556,12913.829895809999,64.61436944999878,53392.96961808 2025-02-24,19:32:38.000,55,11082952,14965,0,1740425557,12913.695169609993,64.71305727000436,53392.843849920006 2025-02-24,19:32:39.000,55,11082918,15005,0,1740425558,12913.560443410002,64.67781162000028,53392.92769536 2025-02-24,19:32:40.000,55,11082943,14845,0,1740425559,12913.674960679993,64.75535205000051,53392.941669600004 2025-02-24,19:32:41.000,55,11082927,14845,0,1740425560,12913.674960679993,64.88223639000353,53392.92070824 2025-02-24,19:32:42.000,55,11082902,15085,0,1740425561,12913.728851159998,65.0866611599995,53392.906734 2025-02-24,19:32:43.000,55,11082959,15365,0,1740425562,12913.856841049994,65.26288940999802,53392.94865672 2025-02-24,19:32:44.000,55,11083024,15045,0,1740425563,12913.802950569989,65.57305112999893,53392.91372112001 2025-02-24,19:32:45.000,55,11083009,15045,0,1740425564,12913.769269019998,65.68583721000323,53392.95564384001 2025-02-24,19:32:46.000,55,11082997,15205,0,1740425565,12913.648015439998,65.93255676000263,53392.93468248001 2025-02-24,19:32:47.000,55,11082924,15125,0,1740425566,12913.540234480002,65.91845850000391,53392.990579440004 2025-02-24,19:32:48.000,55,11082942,15285,0,1740425567,12913.365090419997,65.93960589000199,53392.95564384001 2025-02-24,19:32:49.000,55,11082956,14765,0,1740425568,12913.163001119996,65.84091807000368,53392.941669600004 2025-02-24,19:32:50.000,55,11082965,15325,0,1740425569,12912.940702889995,65.77042677000281,53392.962630960006 2025-02-24,19:32:51.000,55,11082979,15045,0,1740425570,12912.75208621,65.74927938000474,53392.91372112001 2025-02-24,19:32:52.000,55,11082933,15285,0,1740425571,12912.758822519994,65.89731110999855,53392.95564384001 2025-02-24,19:32:53.000,55,11082888,15205,0,1740425572,12913.0148023,66.22157108999818,53392.892759760005 2025-02-24,19:32:54.000,55,11082915,15165,0,1740425573,12913.432453519992,66.46124150999822,53392.8717984 2025-02-24,19:32:55.000,55,11082916,15005,0,1740425574,12913.98483093999,66.58107672000187,53392.87878552 2025-02-24,19:32:56.000,55,11083001,15005,0,1740425575,12914.368800609991,66.75025584000105,53392.990579440004 2025-02-24,19:32:57.000,55,11082998,15125,0,1740425576,12914.887496479998,66.78550148999784,53392.941669600004 2025-02-24,19:32:58.000,55,11082975,15005,0,1740425577,12915.18389411999,66.84189452999999,53393.0464764 2025-02-24,19:32:59.000,55,11082953,15245,0,1740425578,12915.33209294,66.93353321999894,53393.14429608 2025-02-24,19:33:00.000,55,11082942,15045,0,1740425579,12915.33209294,67.09566320999875,53393.19320592 2025-02-24,19:33:01.000,55,11082900,14885,0,1740425580,12915.298411389995,67.3635301500035,53393.298012720006 2025-02-24,19:33:02.000,55,11082992,15165,0,1740425581,12915.22431197999,67.58910231000482,53393.3608968 2025-02-24,19:33:03.000,55,11082972,15045,0,1740425582,12915.217575669994,67.8569692500023,53393.444742240004 2025-02-24,19:33:04.000,55,11082881,14765,0,1740425583,12915.237784599994,68.03319750000082,53393.54954904 2025-02-24,19:33:05.000,55,11082887,14845,0,1740425584,12915.24452090999,68.04024663000018,53393.6403816 2025-02-24,19:33:06.000,55,11082978,14805,0,1740425585,12915.25125722,68.0190992400021,53393.70326568001 2025-02-24,19:33:07.000,55,11083002,14645,0,1740425586,12915.069376849999,67.93450968000252,53393.84300808001 2025-02-24,19:33:08.000,55,11082968,15245,0,1740425587,12914.894232789993,67.82877273000486,53393.86396944 2025-02-24,19:33:09.000,55,11082947,15045,0,1740425588,12914.510263119992,67.7089375200012,53393.93384064 2025-02-24,19:33:10.000,55,11082926,15565,0,1740425589,12914.119557139995,67.6736918700044,53394.017686080006 2025-02-24,19:33:11.000,55,11082928,15165,0,1740425590,12913.870313669999,67.66664273999777,53394.066595920005 2025-02-24,19:33:12.000,55,11083007,14565,0,1740425591,12913.728851159998,67.65959360999841,53394.03166032 2025-02-24,19:33:13.000,55,11082983,15045,0,1740425592,12913.850104739999,67.68779013000312,53394.05262168 2025-02-24,19:33:14.000,55,11082962,15045,0,1740425593,12914.08587558999,67.63139709000097,53394.03864744001 2025-02-24,19:33:15.000,55,11082937,15285,0,1740425594,12914.30817381999,67.65959360999841,53394.12249288 2025-02-24,19:33:16.000,55,11082934,15045,0,1740425595,12914.37553692,67.57500404999882,53394.14345424 2025-02-24,19:33:17.000,55,11082964,15125,0,1740425596,12914.39574585,67.53975840000203,53394.1993512 2025-02-24,19:33:18.000,55,11082979,15085,0,1740425597,12914.10608451999,67.3635301500035,53394.066595920005 2025-02-24,19:33:19.000,55,11082974,15165,0,1740425598,12913.863577359989,67.08861407999939,53394.136467120006 2025-02-24,19:33:20.000,55,11083006,14685,0,1740425599,12913.506552929997,66.81369801000255,53394.115505760004 2025-02-24,19:33:21.000,55,11082973,14765,0,1740425600,12913.297727320001,66.43304499000078,53394.066595920005 2025-02-24,19:33:22.000,55,11082942,14765,0,1740425601,12913.203418979996,66.1369815299986,53394.08057016 2025-02-24,19:33:23.000,55,11082885,14685,0,1740425602,12913.183210049996,65.89731110999855,53393.93384064 2025-02-24,19:33:24.000,55,11082917,15285,0,1740425603,12913.311199939992,65.84091807000368,53393.96178912001 2025-02-24,19:33:25.000,55,11083021,15085,0,1740425604,12913.499816620002,65.82681980999769,53393.91986640001 2025-02-24,19:33:26.000,55,11082984,15085,0,1740425605,12913.701905919988,65.98894980000478,53393.898905040005 2025-02-24,19:33:27.000,55,11082991,15125,0,1740425606,12913.870313669999,66.27091500000097,53393.898905040005 2025-02-24,19:33:28.000,55,11082937,15405,0,1740425607,12913.92420414999,66.55288020000444,53393.86396944 2025-02-24,19:33:29.000,55,11082818,14845,0,1740425608,12913.776005329993,66.85599278999871,53393.90589216 2025-02-24,19:33:30.000,55,11082972,14605,0,1740425609,12913.708642229998,67.06746669000131,53393.84300808001 2025-02-24,19:33:31.000,55,11082964,14925,0,1740425610,12913.600861270002,67.15910538000026,53393.87095656001 2025-02-24,19:33:32.000,55,11082916,14965,0,1740425611,12913.715378539993,67.05336843000259,53393.82204672001 2025-02-24,19:33:33.000,55,11082904,15005,0,1740425612,12913.883786289989,66.82074714000191,53393.75217552001 2025-02-24,19:33:34.000,55,11083032,14765,0,1740425613,12913.97135832,66.5599293300038,53393.83602096 2025-02-24,19:33:35.000,55,11082947,14925,0,1740425614,12914.0926119,66.27796413000033,53393.77313688001 2025-02-24,19:33:36.000,55,11082943,15205,0,1740425615,12914.159974999995,65.92550763000327,53393.661342960004 2025-02-24,19:33:37.000,55,11082897,14925,0,1740425616,12914.37553692,65.55190374000085,53393.7102528 2025-02-24,19:33:38.000,55,11082894,14765,0,1740425617,12914.570889909992,65.17829984999844,53393.7451884 2025-02-24,19:33:39.000,55,11082898,15005,0,1740425618,12914.799924450002,64.86813813000481,53393.82204672001 2025-02-24,19:33:40.000,55,11082968,15005,0,1740425619,12915.028958989999,64.73420466000243,53393.93384064 2025-02-24,19:33:41.000,55,11082935,15325,0,1740425620,12915.257993529995,64.67076249000093,53393.85698232 2025-02-24,19:33:42.000,55,11082940,14805,0,1740425621,12915.399456039995,64.57912380000198,53393.90589216 2025-02-24,19:33:43.000,55,11082916,14885,0,1740425622,12915.45334652,64.5579764100039,53393.92685352 2025-02-24,19:33:44.000,55,11082891,14885,0,1740425623,12915.33209294,64.43814120000025,53394.03864744001 2025-02-24,19:33:45.000,55,11083047,14925,0,1740425624,12914.934650649993,64.3112568600045,53394.01069896001 2025-02-24,19:33:46.000,55,11082913,14925,0,1740425625,12914.510263119992,64.1491268700047,53394.15044136 2025-02-24,19:33:47.000,55,11082937,14725,0,1740425626,12914.018512489994,63.860112540001865,53394.10851864001 2025-02-24,19:33:48.000,55,11082986,14845,0,1740425627,12913.573916029993,63.6415895099999,53394.12249288 2025-02-24,19:33:49.000,55,11083046,14925,0,1740425628,12913.378563040002,63.61339299000247,53394.15044136 2025-02-24,19:33:50.000,55,11082847,15125,0,1740425629,12913.149528499991,63.69798255000205,53394.12249288 2025-02-24,19:33:51.000,55,11082973,15485,0,1740425630,12913.210155289991,64.01519340000232,53394.08755728001 2025-02-24,19:33:52.000,55,11082898,14925,0,1740425631,12913.344881489997,64.35355164000066,53394.164415600004 2025-02-24,19:33:53.000,55,11083014,14805,0,1740425632,12913.580652340002,64.74125379000179,53394.15742848001 2025-02-24,19:33:54.000,55,11082983,14885,0,1740425633,12913.695169609993,64.98092421000183,53394.12249288 2025-02-24,19:33:55.000,55,11082925,14685,0,1740425634,12913.668224369998,65.14305420000164,53394.24826104 2025-02-24,19:33:56.000,55,11082941,14845,0,1740425635,12913.365090419997,65.28403680000338,53394.22031256 2025-02-24,19:33:57.000,55,11082994,14885,0,1740425636,12912.89354872,65.3968228800004,53394.304158000006 2025-02-24,19:33:58.000,55,11082909,15205,0,1740425637,12912.442215949988,65.62944417000108,53394.36704208 2025-02-24,19:33:59.000,55,11082965,15205,0,1740425638,12911.997619490001,65.8902619799992,53394.4089648 2025-02-24,19:34:00.000,55,11082969,14885,0,1740425639,12911.761848639995,66.03829371000029,53394.478836 2025-02-24,19:34:01.000,55,11082980,15125,0,1740425640,12911.69448554,66.03124458000093,53394.48582312 2025-02-24,19:34:02.000,55,11083027,15085,0,1740425641,12911.65406768,66.07353936000436,53394.49281024001 2025-02-24,19:34:03.000,55,11082962,15125,0,1740425642,12911.620386129995,66.08763762000308,53394.48582312 2025-02-24,19:34:04.000,55,11083110,15525,0,1740425643,12911.57323196,66.12288326999987,53394.49281024001 2025-02-24,19:34:05.000,55,11082908,15365,0,1740425644,12911.438505759994,66.32730804000312,53394.55569432 2025-02-24,19:34:06.000,55,11083110,15405,0,1740425645,12911.081481330002,66.53173280999908,53394.57665568 2025-02-24,19:34:07.000,55,11083077,15285,0,1740425646,12910.58973069999,66.77140322999912,53394.639539760006 2025-02-24,19:34:08.000,55,11082943,14885,0,1740425647,12910.077771139993,67.20140016000369,53394.569668560005 2025-02-24,19:34:09.000,55,11083011,14845,0,1740425648,12909.303095489995,67.41287405999901,53394.50678448 2025-02-24,19:34:10.000,55,11083018,14725,0,1740425649,12908.858499029993,67.47631623000052,53394.55569432 2025-02-24,19:34:11.000,55,11082911,14765,0,1740425650,12908.440847810001,67.46926710000116,53394.499797360004 2025-02-24,19:34:12.000,55,11082924,15685,0,1740425651,12908.07035075999,67.34238275999815,53394.43691328 2025-02-24,19:34:13.000,55,11082931,15165,0,1740425652,12907.98951503999,67.03927017000387,53394.3390936 2025-02-24,19:34:14.000,55,11083015,15045,0,1740425653,12907.91541563,66.81369801000255,53394.234286800005 2025-02-24,19:34:15.000,55,11082974,15365,0,1740425654,12907.98951503999,66.70796106000489,53394.20633832001 2025-02-24,19:34:16.000,55,11082995,15205,0,1740425655,12907.97604242,66.64451889000338,53394.19236408 2025-02-24,19:34:17.000,55,11082998,14885,0,1740425656,12907.95583349,66.82779627000127,53394.066595920005 2025-02-24,19:34:18.000,55,11082851,14845,0,1740425657,12907.807634669989,67.06041756000195,53393.96178912001 2025-02-24,19:34:19.000,55,11083022,15485,0,1740425658,12907.571863819998,67.3987758000003,53393.90589216 2025-02-24,19:34:20.000,55,11082897,14685,0,1740425659,12907.389983449997,67.5609057900001,53393.83602096 2025-02-24,19:34:21.000,55,11083021,14685,0,1740425660,12907.477555479993,67.54680753000139,53393.661342960004 2025-02-24,19:34:22.000,55,11082951,14885,0,1740425661,12907.773953119999,67.53975840000203,53393.612433120004 2025-02-24,19:34:23.000,55,11082919,15005,0,1740425662,12908.25896744,67.43402145000437,53393.52858768 2025-02-24,19:34:24.000,55,11082894,15005,0,1740425663,12908.824817479988,67.44107058000372,53393.430768 2025-02-24,19:34:25.000,55,11082940,15085,0,1740425664,12909.262677629995,67.52566014000331,53393.27006424001 2025-02-24,19:34:26.000,55,11083011,15005,0,1740425665,12909.55907527,67.78647795000143,53393.26307712 2025-02-24,19:34:27.000,55,11082945,14725,0,1740425666,12909.666856229996,68.0543448899989,53393.20718016 2025-02-24,19:34:28.000,55,11083050,14765,0,1740425667,12909.626438369996,68.4772926900041,53393.15128320001 2025-02-24,19:34:29.000,55,11083001,14645,0,1740425668,12909.424349069996,68.74515963000158,53393.158270320004 2025-02-24,19:34:30.000,55,11083008,15205,0,1740425669,12909.20878714999,68.94253526999819,53393.1163476 2025-02-24,19:34:31.000,55,11082945,14885,0,1740425670,12908.824817479988,69.23154960000102,53393.08839912 2025-02-24,19:34:32.000,55,11082947,15045,0,1740425671,12908.562101390002,69.3161391600006,53393.12333472001 2025-02-24,19:34:33.000,55,11082938,14845,0,1740425672,12908.15118647999,69.36548307000339,53393.109360480004 2025-02-24,19:34:34.000,55,11082866,14365,0,1740425673,12907.834579909999,69.4148269799989,53392.99756656 2025-02-24,19:34:35.000,55,11082935,14925,0,1740425674,12907.612281679998,69.65449739999895,53393.01852792 2025-02-24,19:34:36.000,55,11082973,14605,0,1740425675,12907.457346549993,69.88711868999962,53392.941669600004 2025-02-24,19:34:37.000,55,11082905,14765,0,1740425676,12907.416928689992,70.18318215000181,53392.8019272 2025-02-24,19:34:38.000,55,11082909,14685,0,1740425677,12907.295675109992,70.48629474000336,53392.8019272 2025-02-24,19:34:39.000,55,11082981,15005,0,1740425678,12907.194630459991,70.66252299000189,53392.773978720004 2025-02-24,19:34:40.000,55,11082926,14965,0,1740425679,12907.006013779996,70.62727733999782,53392.81590144001 2025-02-24,19:34:41.000,55,11082877,14885,0,1740425680,12906.985804849995,70.48629474000336,53392.78795296001 2025-02-24,19:34:42.000,55,11082910,14725,0,1740425681,12907.0194864,70.32416475000355,53392.68314616 2025-02-24,19:34:43.000,55,11082929,15005,0,1740425682,12907.160948910001,70.07744520000415,53392.70410752 2025-02-24,19:34:44.000,55,11082959,15045,0,1740425683,12907.450610239997,69.78843087000132,53392.62026208001 2025-02-24,19:34:45.000,55,11082983,14765,0,1740425684,12907.854788839999,69.62630088000151,53392.63423632 2025-02-24,19:34:46.000,55,11082991,14565,0,1740425685,12908.306121609996,69.47826915000041,53392.64122344 2025-02-24,19:34:47.000,55,11083007,15285,0,1740425686,12908.770926999998,69.45712176000234,53392.61327496 2025-02-24,19:34:48.000,55,11082943,15405,0,1740425687,12909.23573239,69.48531827999977,53392.57833936001 2025-02-24,19:34:49.000,55,11082910,15525,0,1740425688,12909.55907527,69.54171132000192,53392.627249200006 2025-02-24,19:34:50.000,55,11083061,15045,0,1740425689,12909.565811579996,69.60515349000343,53392.676159040006 2025-02-24,19:34:51.000,55,11082993,14765,0,1740425690,12909.39066751999,69.79548000000068,53392.69013328 2025-02-24,19:34:52.000,55,11083066,14885,0,1740425691,12909.06732463999,69.83777478000411,53392.76000448 2025-02-24,19:34:53.000,55,11083013,15005,0,1740425692,12908.636200799992,69.95760999000049,53392.8019272 2025-02-24,19:34:54.000,55,11082938,14885,0,1740425693,12908.17139540999,70.00695390000328,53392.773978720004 2025-02-24,19:34:55.000,55,11082910,14805,0,1740425694,12907.733535259998,70.17613302000245,53392.82987568 2025-02-24,19:34:56.000,55,11083069,15045,0,1740425695,12907.491028099997,70.28186997000012,53392.78795296001 2025-02-24,19:34:57.000,55,11082995,14805,0,1740425696,12907.538182269993,70.42990170000121,53392.82987568 2025-02-24,19:34:58.000,55,11082891,15565,0,1740425697,12907.780689429994,70.59203169000102,53392.82987568 2025-02-24,19:34:59.000,55,11082971,14805,0,1740425698,12907.96930610999,70.69776863999869,53392.71109464 2025-02-24,19:35:00.000,55,11082932,14605,0,1740425699,12908.205076959995,70.60612994999974,53392.75301736 2025-02-24,19:35:01.000,55,11083000,15165,0,1740425700,12908.467793049997,70.39465605000441,53392.74603024001 2025-02-24,19:35:02.000,55,11082989,15045,0,1740425701,12908.649673419997,70.1197399800003,53392.78096584 2025-02-24,19:35:03.000,55,11082980,15165,0,1740425702,12908.784399620003,69.81662738999876,53392.76699160001 2025-02-24,19:35:04.000,55,11082963,15005,0,1740425703,12908.811344859998,69.49236740999913,53392.70410752 2025-02-24,19:35:05.000,55,11083014,15525,0,1740425704,12908.804608549988,69.38663046000147,53392.794940080006 2025-02-24,19:35:06.000,55,11083058,15165,0,1740425705,12908.636200799992,69.43597437000426,53392.73904312 2025-02-24,19:35:07.000,55,11082929,14845,0,1740425706,12908.440847810001,69.65449739999895,53392.66917192001 2025-02-24,19:35:08.000,55,11082963,15525,0,1740425707,12908.17813172,69.95760999000049,53392.62026208001 2025-02-24,19:35:09.000,55,11082946,14605,0,1740425708,12907.861525149994,70.11269085000094,53392.54340376 2025-02-24,19:35:10.000,55,11082989,14845,0,1740425709,12907.625754299988,70.02810129000136,53392.50148104001 2025-02-24,19:35:11.000,55,11082975,14685,0,1740425710,12907.565127510003,69.76728348000324,53392.47353256 2025-02-24,19:35:12.000,55,11083068,15085,0,1740425711,12907.740271569994,69.61925175000215,53392.487506800004 2025-02-24,19:35:13.000,55,11082971,14765,0,1740425712,12907.982778729995,69.37958133000211,53392.438596960004 2025-02-24,19:35:14.000,55,11083027,15245,0,1740425713,12908.366748399996,69.33728654999868,53392.38270000001 2025-02-24,19:35:15.000,55,11083037,14725,0,1740425714,12908.804608549988,69.56285871,53392.45257120001 2025-02-24,19:35:16.000,55,11082904,14805,0,1740425715,12909.14816035999,69.88711868999962,53392.438596960004 2025-02-24,19:35:17.000,55,11082980,14885,0,1740425716,12909.404140139995,70.1197399800003,53392.43160984001 2025-02-24,19:35:18.000,55,11082967,15205,0,1740425717,12909.599493130001,70.33826301000227,53392.508468160006 2025-02-24,19:35:19.000,55,11082911,14805,0,1740425718,12909.740955640002,70.28186997000012,53392.52942952001 2025-02-24,19:35:20.000,55,11083033,14965,0,1740425719,12909.902627080002,70.08449433000351,53392.508468160006 2025-02-24,19:35:21.000,55,11083002,14845,0,1740425720,12910.077771139993,69.7743326100026,53392.63423632 2025-02-24,19:35:22.000,55,11082916,14885,0,1740425721,12910.131661619998,69.49236740999913,53392.66917192001 2025-02-24,19:35:23.000,55,11082929,15005,0,1740425722,12910.050825899998,69.20335308000358,53392.76699160001 2025-02-24,19:35:24.000,55,11082936,15045,0,1740425723,12909.895890769993,69.08351786999992,53392.82987568 2025-02-24,19:35:25.000,55,11082937,14885,0,1740425724,12909.747691949997,69.01302656999906,53392.82987568 2025-02-24,19:35:26.000,55,11082960,14845,0,1740425725,12909.606229439996,69.24564785999974,53392.80891432 2025-02-24,19:35:27.000,55,11082938,15005,0,1740425726,12909.565811579996,69.45712176000234,53392.8717984 2025-02-24,19:35:28.000,55,11082932,15405,0,1740425727,12909.511921099991,69.75318522000453,53392.93468248001 2025-02-24,19:35:29.000,55,11082940,15245,0,1740425728,12909.505184789996,70.07744520000415,53392.8717984 2025-02-24,19:35:30.000,55,11082991,14965,0,1740425729,12909.444557999996,70.41580344000249,53392.85782416 2025-02-24,19:35:31.000,55,11082954,15165,0,1740425730,12909.39740383,70.68367037999997,53392.892759760005 2025-02-24,19:35:32.000,55,11082895,15045,0,1740425731,12909.24920500999,70.71186690000468,53392.95564384001 2025-02-24,19:35:33.000,55,11082941,15045,0,1740425732,12908.932598439998,70.55678604000423,53393.03250216001 2025-02-24,19:35:34.000,55,11082991,14965,0,1740425733,12908.615991869992,70.37350865999906,53393.01852792 2025-02-24,19:35:35.000,55,11082962,14725,0,1740425734,12908.23875851,70.03515042000072,53393.03948928 2025-02-24,19:35:36.000,55,11082982,15005,0,1740425735,12907.794162049999,69.75318522000453,53393.060450640005 2025-02-24,19:35:37.000,55,11082918,14885,0,1740425736,12907.336092969992,69.4148269799989,53393.08839912 2025-02-24,19:35:38.000,55,11082967,15045,0,1740425737,12906.89149650999,68.98483005000162,53393.05346352001 2025-02-24,19:35:39.000,55,11082973,14845,0,1740425738,12906.494054219998,68.55483312000433,53393.03948928 2025-02-24,19:35:40.000,55,11082894,14965,0,1740425739,12906.231338129997,68.02614837000147,53392.892759760005 2025-02-24,19:35:41.000,55,11082893,15085,0,1740425740,12906.049457759997,67.82877273000486,53392.85782416 2025-02-24,19:35:42.000,55,11082988,14765,0,1740425741,12905.894522629991,67.73713403999864,53392.81590144001 2025-02-24,19:35:43.000,55,11083067,15525,0,1740425742,12905.61833392,67.80057621000014,53392.81590144001 2025-02-24,19:35:44.000,55,11082986,15325,0,1740425743,12905.220891629993,67.94155881000188,53392.732056 2025-02-24,19:35:45.000,55,11082948,14805,0,1740425744,12904.830185649997,68.38565399999788,53392.62026208001 2025-02-24,19:35:46.000,55,11082930,14965,0,1740425745,12904.527051699995,68.94958440000482,53392.69013328 2025-02-24,19:35:47.000,55,11082942,14765,0,1740425746,12904.345171329995,69.66859565999766,53392.64122344 2025-02-24,19:35:48.000,55,11082894,15165,0,1740425747,12904.47989753,70.28891909999948,53392.66917192001 2025-02-24,19:35:49.000,55,11082890,15085,0,1740425748,12904.762822550001,70.8246529800017,53392.56436512 2025-02-24,19:35:50.000,55,11083018,14925,0,1740425749,12905.315199969999,71.11366731000453,53392.5923136 2025-02-24,19:35:51.000,55,11082906,14965,0,1740425750,12905.82042322,71.14186383000197,53392.557378000005 2025-02-24,19:35:52.000,55,11082905,14925,0,1740425751,12906.177447649992,70.99383210000087,53392.57833936001 2025-02-24,19:35:53.000,55,11082932,14685,0,1740425752,12906.426691119988,70.7612108100002,53392.459558320006 2025-02-24,19:35:54.000,55,11082864,14845,0,1740425753,12906.467108979989,70.58498256000166,53392.53641664 2025-02-24,19:35:55.000,55,11082985,14965,0,1740425754,12906.130293479997,70.59908082000038,53392.49449392 2025-02-24,19:35:56.000,55,11082928,14765,0,1740425755,12905.67222439999,70.74711255000148,53392.52942952001 2025-02-24,19:35:57.000,55,11082937,14925,0,1740425756,12905.146792219988,70.97973384000215,53392.56436512 2025-02-24,19:35:58.000,55,11082966,14805,0,1740425757,12904.668514209996,71.1700603499994,53392.61327496 2025-02-24,19:35:59.000,55,11082932,14885,0,1740425758,12904.41253442999,71.44497642000351,53392.56436512 2025-02-24,19:36:00.000,55,11082937,15085,0,1740425759,12904.426007049995,71.75513814000442,53392.57833936001 2025-02-24,19:36:01.000,55,11082971,14645,0,1740425760,12904.668514209996,72.05120159999933,53392.53641664 2025-02-24,19:36:02.000,55,11082966,15005,0,1740425761,12905.173737459998,72.31201941000472,53392.58532648 2025-02-24,19:36:03.000,55,11083023,15205,0,1740425762,12905.685697019995,72.50234592000197,53392.53641664 2025-02-24,19:36:04.000,55,11082941,15165,0,1740425763,12906.204392890002,72.66447591000178,53392.5923136 2025-02-24,19:36:05.000,55,11082914,14805,0,1740425764,12906.64898934999,72.62923025999771,53392.55039088001 2025-02-24,19:36:06.000,55,11082935,15125,0,1740425765,12906.87128757999,72.60808286999963,53392.61327496 2025-02-24,19:36:07.000,55,11083018,15325,0,1740425766,12906.85107864999,72.52349331000005,53392.606287840004 2025-02-24,19:36:08.000,55,11082975,14765,0,1740425767,12906.480581599993,72.49529679000261,53392.676159040006 2025-02-24,19:36:09.000,55,11083025,15205,0,1740425768,12905.86084108,72.53054243999941,53392.6621848 2025-02-24,19:36:10.000,55,11082977,14885,0,1740425769,12905.227627939988,72.6433285200037,53392.64821056001 2025-02-24,19:36:11.000,55,11082972,14845,0,1740425770,12904.708932069996,72.74906547000137,53392.56436512 2025-02-24,19:36:12.000,55,11082995,14965,0,1740425771,12904.54052432,72.93234284999926,53392.49449392 2025-02-24,19:36:13.000,55,11082976,15005,0,1740425772,12904.6617779,73.03103067000484,53392.45257120001 2025-02-24,19:36:14.000,55,11083009,14805,0,1740425773,12905.005329710002,73.08037458000035,53392.36173864001 2025-02-24,19:36:15.000,55,11083043,14805,0,1740425774,12905.443189859994,73.15791501000058,53392.30584168 2025-02-24,19:36:16.000,55,11082889,14805,0,1740425775,12905.874313699991,73.40463455999998,53392.37571288 2025-02-24,19:36:17.000,55,11082923,15085,0,1740425776,12906.089875619997,73.58791193999787,53392.31282880001 2025-02-24,19:36:18.000,55,11082981,14805,0,1740425777,12906.190920269997,73.88397540000005,53392.3477644 2025-02-24,19:36:19.000,55,11083023,14885,0,1740425778,12906.177447649992,74.00381061000371,53392.319815920004 2025-02-24,19:36:20.000,55,11082926,15005,0,1740425779,12906.083139310002,74.06020364999858,53392.3477644 2025-02-24,19:36:21.000,55,11083021,14765,0,1740425780,12906.069666689997,74.1518423400048,53392.32680304 2025-02-24,19:36:22.000,55,11082951,14845,0,1740425781,12906.029248829997,74.32807059000334,53392.31282880001 2025-02-24,19:36:23.000,55,11082978,15165,0,1740425782,12905.887786319996,74.433807540001,53392.36173864001 2025-02-24,19:36:24.000,55,11082991,14685,0,1740425783,12905.65201546999,74.35626711000077,53392.25693184 2025-02-24,19:36:25.000,55,11083017,14925,0,1740425784,12905.47013509999,74.20823537999968,53392.291867440006 2025-02-24,19:36:26.000,55,11082917,15085,0,1740425785,12905.301727349994,74.10954756000137,53392.22898336 2025-02-24,19:36:27.000,55,11082908,15525,0,1740425786,12905.396035689999,74.10954756000137,53392.124176560006 2025-02-24,19:36:28.000,55,11082990,14885,0,1740425787,12905.65875178,74.16594060000352,53392.15911216 2025-02-24,19:36:29.000,55,11082993,15005,0,1740425788,12906.076402999992,74.5324953599993,53392.16609928001 2025-02-24,19:36:30.000,55,11083075,14525,0,1740425789,12906.332382779998,74.85675533999893,53392.14513792001 2025-02-24,19:36:31.000,55,11082940,15045,0,1740425790,12906.601835179994,75.45593139000266,53392.1381508 2025-02-24,19:36:32.000,55,11083011,14965,0,1740425791,12906.75677031,75.8436335400038,53392.11020232 2025-02-24,19:36:33.000,55,11083057,15005,0,1740425792,12906.93191436999,76.1890409100015,53392.18007352 2025-02-24,19:36:34.000,55,11082959,14805,0,1740425793,12907.046431639996,76.46395697999833,53392.103215200004 2025-02-24,19:36:35.000,55,11083038,15045,0,1740425794,12907.288938799997,76.66838175000157,53392.15911216 2025-02-24,19:36:36.000,55,11083006,14885,0,1740425795,12907.497764409993,76.68248001000029,53392.1381508 2025-02-24,19:36:37.000,55,11082932,14965,0,1740425796,12907.814370979999,76.44985871999961,53392.13116368 2025-02-24,19:36:38.000,55,11083049,14605,0,1740425797,12908.124241239995,76.19609004000085,53392.103215200004 2025-02-24,19:36:39.000,55,11082945,14925,0,1740425798,12908.265703749996,76.01281266000296,53392.15911216 2025-02-24,19:36:40.000,55,11083018,14965,0,1740425799,12908.2993853,75.8295352799978,53392.11718944001 2025-02-24,19:36:41.000,55,11082972,14845,0,1740425800,12908.285912679996,75.68150355000398,53392.18007352 2025-02-24,19:36:42.000,55,11082986,14845,0,1740425801,12908.02993289999,75.65330702999927,53392.21500912001 2025-02-24,19:36:43.000,55,11083073,15325,0,1740425802,12907.773953119999,75.70970007000142,53392.20103488 2025-02-24,19:36:44.000,55,11082843,15045,0,1740425803,12907.605545369988,75.83658441000443,53392.24994472 2025-02-24,19:36:45.000,55,11082961,14685,0,1740425804,12907.753744189999,76.04805830999976,53392.21500912001 2025-02-24,19:36:46.000,55,11083005,14845,0,1740425805,12908.17139540999,76.46395697999833,53392.270906080004 2025-02-24,19:36:47.000,55,11082995,15045,0,1740425806,12908.750718069998,76.98559260000184,53392.23597048 2025-02-24,19:36:48.000,55,11082972,15165,0,1740425807,12909.3771949,77.40854039999977,53392.24994472 2025-02-24,19:36:49.000,55,11082996,14965,0,1740425808,12909.862209220002,77.53542474000278,53392.291867440006 2025-02-24,19:36:50.000,55,11083052,15045,0,1740425809,12910.145134239989,77.17591910999909,53392.20103488 2025-02-24,19:36:51.000,55,11083010,15365,0,1740425810,12910.259651509994,76.4005148100041,53392.24295760001 2025-02-24,19:36:52.000,55,11082926,15045,0,1740425811,12910.077771139993,75.42773486999795,53392.24994472 2025-02-24,19:36:53.000,55,11082926,14765,0,1740425812,12909.882418150002,74.52544622999994,53392.29885456 2025-02-24,19:36:54.000,55,11082987,14605,0,1740425813,12909.761164570002,73.72184541000024,53392.291867440006 2025-02-24,19:36:55.000,55,11082868,14725,0,1740425814,12909.707274089997,73.14381675000186,53392.33379016001 2025-02-24,19:36:56.000,55,11083025,14765,0,1740425815,12909.619702060001,72.96758850000333,53392.340777280006 2025-02-24,19:36:57.000,55,11082929,15485,0,1740425816,12909.646647299996,72.9252937199999,53392.35475152 2025-02-24,19:36:58.000,55,11082956,14845,0,1740425817,12909.653383609992,73.11562023000442,53392.44558408 2025-02-24,19:36:59.000,55,11083012,15445,0,1740425818,12909.909363389997,73.20020979000401,53392.459558320006 2025-02-24,19:37:00.000,55,11083012,14765,0,1740425819,12910.185552099989,73.33414325999911,53392.4176356 2025-02-24,19:37:01.000,55,11082882,15045,0,1740425820,12910.441531879995,73.39053630000126,53392.4176356 2025-02-24,19:37:02.000,55,11083196,15405,0,1740425821,12910.919809890001,73.41168368999934,53392.459558320006 2025-02-24,19:37:03.000,55,11083074,14885,0,1740425822,12911.317252179993,73.2847993500036,53392.51545528 2025-02-24,19:37:04.000,55,11083032,15205,0,1740425823,12911.59344089,73.22135718000209,53392.557378000005 2025-02-24,19:37:05.000,55,11082938,15005,0,1740425824,12911.67427661,73.06627632000163,53392.55039088001 2025-02-24,19:37:06.000,55,11083051,15165,0,1740425825,12911.60691350999,73.04512893000356,53392.63423632 2025-02-24,19:37:07.000,55,11082960,14845,0,1740425826,12911.290306939998,73.00988327999949,53392.655197680004 2025-02-24,19:37:08.000,55,11083017,14725,0,1740425827,12910.926546199997,72.97463763000269,53392.69712040001 2025-02-24,19:37:09.000,55,11082917,14645,0,1740425828,12910.663830109996,73.03103067000484,53392.68314616 2025-02-24,19:37:10.000,55,11082914,14885,0,1740425829,12910.67730273,73.14381675000186,53392.676159040006 2025-02-24,19:37:11.000,55,11082998,15125,0,1740425830,12911.101690260002,73.24250457000016,53392.69013328 2025-02-24,19:37:12.000,55,11082906,14645,0,1740425831,12911.64733136999,73.36938891000318,53392.70410752 2025-02-24,19:37:13.000,55,11082926,14885,0,1740425832,12912.139082000002,73.51742064000427,53392.75301736 2025-02-24,19:37:14.000,55,11082996,14805,0,1740425833,12912.435479639993,73.44692934000341,53392.85782416 2025-02-24,19:37:15.000,55,11082990,14725,0,1740425834,12912.597151079994,73.29889761000231,53392.99756656 2025-02-24,19:37:16.000,55,11082982,14885,0,1740425835,12912.671250489999,73.20020979000401,53393.060450640005 2025-02-24,19:37:17.000,55,11083019,14805,0,1740425836,12912.691459419999,73.12266936000378,53393.15128320001 2025-02-24,19:37:18.000,55,11082939,14445,0,1740425837,12912.549996909998,73.0380798000042,53393.19320592 2025-02-24,19:37:19.000,55,11082947,14685,0,1740425838,12912.496106429993,73.11562023000442,53393.27006424001 2025-02-24,19:37:20.000,55,11082993,15285,0,1740425839,12912.617360009994,73.32004500000039,53393.325961200004 2025-02-24,19:37:21.000,55,11083010,15325,0,1740425840,12912.79250407,73.50332237999828,53393.41679376001 2025-02-24,19:37:22.000,55,11083004,15365,0,1740425841,12912.94743919999,73.84872975000326,53393.5006392 2025-02-24,19:37:23.000,55,11083067,15125,0,1740425842,12913.11584695,74.17298973000288,53393.52160056 2025-02-24,19:37:24.000,55,11082985,14525,0,1740425843,12913.277518390001,74.51134797000122,53393.493652080004 2025-02-24,19:37:25.000,55,11083029,14965,0,1740425844,12913.324672559997,74.72282187000383,53393.58448464001 2025-02-24,19:37:26.000,55,11083001,15165,0,1740425845,12913.169737429991,74.81446056000277,53393.60544600001 2025-02-24,19:37:27.000,55,11082992,15325,0,1740425846,12912.920493959995,74.50429884000187,53393.55653616001 2025-02-24,19:37:28.000,55,11082977,14765,0,1740425847,12912.677986799994,74.11659669000073,53393.563523280005 2025-02-24,19:37:29.000,55,11082990,15045,0,1740425848,12912.543260599989,73.70774715000152,53393.54256192 2025-02-24,19:37:30.000,55,11082963,15005,0,1740425849,12912.543260599989,73.44692934000341,53393.493652080004 2025-02-24,19:37:31.000,55,11083093,14765,0,1740425850,12912.657777869994,73.27775022000424,53393.52858768 2025-02-24,19:37:32.000,55,11082939,14685,0,1740425851,12912.88681240999,72.98873589000141,53393.59845888 2025-02-24,19:37:33.000,55,11083011,14445,0,1740425852,12913.03501123,72.80545851000352,53393.5705104 2025-02-24,19:37:34.000,55,11082978,15085,0,1740425853,12913.203418979996,72.50939505000133,53393.59147176 2025-02-24,19:37:35.000,55,11082951,14845,0,1740425854,12913.412244589992,72.14988942000491,53393.55653616001 2025-02-24,19:37:36.000,55,11082991,14845,0,1740425855,12913.654751749993,71.89612073999888,53393.54954904 2025-02-24,19:37:37.000,55,11083048,14805,0,1740425856,12913.97135832,71.95956291000039,53393.52160056 2025-02-24,19:37:38.000,55,11083050,14885,0,1740425857,12914.27449227,72.0230050800019,53393.59147176 2025-02-24,19:37:39.000,55,11083044,15045,0,1740425858,12914.341855369996,71.94546465000167,53393.493652080004 2025-02-24,19:37:40.000,55,11082872,14925,0,1740425859,12914.301437509996,71.81858030999865,53393.59845888 2025-02-24,19:37:41.000,55,11082987,14845,0,1740425860,12914.18692023999,71.79743292000057,53393.53557480001 2025-02-24,19:37:42.000,55,11082967,14885,0,1740425861,12914.16671130999,72.01595595000254,53393.52858768 2025-02-24,19:37:43.000,55,11083066,15285,0,1740425862,12914.368800609991,72.53054243999941,53393.54256192 2025-02-24,19:37:44.000,55,11082962,14965,0,1740425863,12914.644989319997,73.0239815399982,53393.59147176 2025-02-24,19:37:45.000,55,11082859,15045,0,1740425864,12914.887496479998,73.36233978000382,53393.59845888 2025-02-24,19:37:46.000,55,11083143,15045,0,1740425865,12915.177157809994,73.41168368999934,53393.59845888 2025-02-24,19:37:47.000,55,11082919,14885,0,1740425866,12915.33209294,73.24250457000016,53393.62640736001 2025-02-24,19:37:48.000,55,11083038,14845,0,1740425867,12915.32535662999,72.87594981000439,53393.7102528 2025-02-24,19:37:49.000,55,11082960,14685,0,1740425868,12915.18389411999,72.34021593000216,53393.69627856 2025-02-24,19:37:50.000,55,11082972,14885,0,1740425869,12914.786451829998,71.59300815000461,53393.731214160005 2025-02-24,19:37:51.000,55,11082962,14685,0,1740425870,12914.18692023999,70.7894073300049,53393.71723992 2025-02-24,19:37:52.000,55,11082962,15005,0,1740425871,12913.479607690002,69.93646260000241,53393.7451884 2025-02-24,19:37:53.000,55,11083029,14725,0,1740425872,12912.91375765,69.09761612999864,53393.75916264 2025-02-24,19:37:54.000,55,11082921,14565,0,1740425873,12912.617360009994,68.4490961699994,53393.731214160005 2025-02-24,19:37:55.000,55,11082999,14885,0,1740425874,12912.496106429993,68.47024356000475,53393.61942024 2025-02-24,19:37:56.000,55,11082966,15245,0,1740425875,12912.657777869994,68.94253526999819,53393.55653616001 2025-02-24,19:37:57.000,55,11083033,14565,0,1740425876,12912.92723026999,69.74613608999789,53393.52160056 2025-02-24,19:37:58.000,55,11082965,14325,0,1740425877,12913.317936250001,70.54973691000487,53393.50762632001 2025-02-24,19:37:59.000,55,11083027,14765,0,1740425878,12913.836632119994,71.11366731000453,53393.493652080004 2025-02-24,19:38:00.000,55,11082934,15285,0,1740425879,12914.510263119992,71.23350252000091,53393.444742240004 2025-02-24,19:38:01.000,55,11082954,14925,0,1740425880,12915.14347625999,70.93743905999872,53393.38884528001 2025-02-24,19:38:02.000,55,11082983,14685,0,1740425881,12915.830579879992,70.56383517000359,53393.52858768 2025-02-24,19:38:03.000,55,11082918,14845,0,1740425882,12916.40316622999,70.25367345000268,53393.59845888 2025-02-24,19:38:04.000,55,11083022,15125,0,1740425883,12916.74671803999,69.8095782599994,53393.75916264 2025-02-24,19:38:05.000,55,11082892,14645,0,1740425884,12916.67261863,69.23859873000038,53393.68929144 2025-02-24,19:38:06.000,55,11083058,14845,0,1740425885,12916.120241209988,68.6112261599992,53393.77313688001 2025-02-24,19:38:07.000,55,11083072,15125,0,1740425886,12915.32535662999,67.98385358999803,53393.84300808001 2025-02-24,19:38:08.000,55,11082977,15005,0,1740425887,12914.530472049992,67.5609057900001,53393.731214160005 2025-02-24,19:38:09.000,55,11082983,15165,0,1740425888,12914.04545772999,67.33533362999879,53393.70326568001 2025-02-24,19:38:10.000,55,11082994,14925,0,1740425889,12913.957885699994,67.1168106000041,53393.79409824001 2025-02-24,19:38:11.000,55,11082931,14805,0,1740425890,12914.12629344999,67.1027123399981,53393.79409824001 2025-02-24,19:38:12.000,55,11082965,14965,0,1740425891,12914.496790500001,67.13090886000282,53393.87794368 2025-02-24,19:38:13.000,55,11083055,14845,0,1740425892,12915.10305839999,67.34238275999815,53393.91986640001 2025-02-24,19:38:14.000,55,11082885,15525,0,1740425893,12915.628490579991,67.75123230000463,53393.954802 2025-02-24,19:38:15.000,55,11083018,15245,0,1740425894,12916.207813239998,68.08254141000361,53393.954802 2025-02-24,19:38:16.000,55,11082995,15165,0,1740425895,12916.699563869995,68.25172053000279,53394.07358304 2025-02-24,19:38:17.000,55,11083007,14685,0,1740425896,12917.198050810002,68.35040835000109,53394.10153152 2025-02-24,19:38:18.000,55,11082939,14805,0,1740425897,12917.75042823,68.11778706000041,53394.15044136 2025-02-24,19:38:19.000,55,11082897,14685,0,1740425898,12918.323014579997,67.93450968000252,53394.25524816001 2025-02-24,19:38:20.000,55,11082954,14925,0,1740425899,12918.578994359988,67.70188839000184,53394.34608072001 2025-02-24,19:38:21.000,55,11082831,15525,0,1740425900,12918.491422329993,67.33533362999879,53394.43691328 2025-02-24,19:38:22.000,55,11082948,14845,0,1740425901,12918.006408009991,66.85599278999871,53394.520758720006 2025-02-24,19:38:23.000,55,11082947,14765,0,1740425902,12917.56181154999,66.34140630000184,53394.54172008001 2025-02-24,19:38:24.000,55,11082995,14965,0,1740425903,12917.413612729993,66.32730804000312,53394.639539760006 2025-02-24,19:38:25.000,55,11082992,15525,0,1740425904,12917.454030589994,66.72205932000361,53394.786269280004 2025-02-24,19:38:26.000,55,11083033,14765,0,1740425905,12917.68306512999,67.30713711000135,53394.80024352001 2025-02-24,19:38:27.000,55,11082880,15005,0,1740425906,12918.040089559996,67.90631315999781,53394.88408896 2025-02-24,19:38:28.000,55,11083022,15005,0,1740425907,12918.363432439997,68.4490961699994,53395.08671544 2025-02-24,19:38:29.000,55,11082996,15165,0,1740425908,12918.578994359988,68.78040527999838,53395.177548 2025-02-24,19:38:30.000,55,11082906,15125,0,1740425909,12918.491422329993,68.92843700999947,53395.20549648 2025-02-24,19:38:31.000,55,11083107,15245,0,1740425910,12918.376905060002,68.91433875000075,53395.29632904 2025-02-24,19:38:32.000,55,11082919,15005,0,1740425911,12918.174815760001,68.59712790000049,53395.34523888 2025-02-24,19:38:33.000,55,11082966,15205,0,1740425912,12918.060298489996,67.8569692500023,53395.408122960005 2025-02-24,19:38:34.000,55,11082982,14765,0,1740425913,12918.040089559996,66.94763147999765,53395.4220972 2025-02-24,19:38:35.000,55,11082916,14605,0,1740425914,12917.91209967,65.91845850000391,53395.54786536001 2025-02-24,19:38:36.000,55,11082890,14805,0,1740425915,12917.74369191999,65.1148576800042,53395.58978808 2025-02-24,19:38:37.000,55,11082930,15365,0,1740425916,12917.528129999999,65.05846464000206,53395.65267216 2025-02-24,19:38:38.000,55,11082903,14765,0,1740425917,12917.440557969989,65.53075635000278,53395.82735016 2025-02-24,19:38:39.000,55,11082914,14965,0,1740425918,12917.555075239994,66.49648716000229,53395.89722136 2025-02-24,19:38:40.000,55,11082933,15165,0,1740425919,12917.858209189995,67.72303577999992,53395.96709256 2025-02-24,19:38:41.000,55,11082966,14925,0,1740425920,12918.215233620002,68.68171746000007,53395.96709256 2025-02-24,19:38:42.000,55,11082939,15405,0,1740425921,12918.531840189993,69.18220568999823,53395.97407968001 2025-02-24,19:38:43.000,55,11082924,15005,0,1740425922,12918.605939599998,69.13991091000207,53396.078886480005 2025-02-24,19:38:44.000,55,11082982,15005,0,1740425923,12918.511631259993,68.81565093000245,53396.13478344 2025-02-24,19:38:45.000,55,11083005,15205,0,1740425924,12918.262387789997,68.19532749000064,53396.16273192 2025-02-24,19:38:46.000,55,11082885,15285,0,1740425925,12917.757164539995,67.38467754000158,53396.127796320005 2025-02-24,19:38:47.000,55,11082914,15005,0,1740425926,12917.346249629998,66.57402759000252,53396.176706160004 2025-02-24,19:38:48.000,55,11082896,14885,0,1740425927,12917.076797230002,65.88321284999984,53396.20465464 2025-02-24,19:38:49.000,55,11082962,15005,0,1740425928,12917.117215090002,65.51665809000406,53396.16273192 2025-02-24,19:38:50.000,55,11082971,15005,0,1740425929,12917.480975829989,65.3615772300036,53396.26753872001 2025-02-24,19:38:51.000,55,11082978,15285,0,1740425930,12917.757164539995,65.58010025999829,53396.30946144001 2025-02-24,19:38:52.000,55,11082919,14885,0,1740425931,12917.94578121999,66.22157108999818,53396.37234552 2025-02-24,19:38:53.000,55,11082861,14525,0,1740425932,12918.006408009991,67.03927017000387,53396.400294 2025-02-24,19:38:54.000,55,11082882,15165,0,1740425933,12917.94578121999,67.81467446999886,53396.463178080005 2025-02-24,19:38:55.000,55,11082921,15365,0,1740425934,12917.7302193,68.29401530999894,53396.49112656 2025-02-24,19:38:56.000,55,11082947,14845,0,1740425935,12917.460766899989,68.32221183000365,53396.63785608 2025-02-24,19:38:57.000,55,11082955,14925,0,1740425936,12917.198050810002,68.0190992400021,53396.679778800004 2025-02-24,19:38:58.000,55,11082945,15205,0,1740425937,12916.995961510002,67.51156188000459,53396.630868960005 2025-02-24,19:38:59.000,55,11082973,15005,0,1740425938,12916.76692696999,66.84189452999999,53396.73567576 2025-02-24,19:39:00.000,55,11082947,14725,0,1740425939,12916.61199184,66.18632544000138,53396.798559840005 2025-02-24,19:39:01.000,55,11082890,15085,0,1740425940,12916.54462873999,65.77747590000217,53396.79157272001 2025-02-24,19:39:02.000,55,11082911,15005,0,1740425941,12916.436847779994,65.608296780003,53396.74266288001 2025-02-24,19:39:03.000,55,11082917,14845,0,1740425942,12916.4503204,65.67173895000451,53396.77061136001 2025-02-24,19:39:04.000,55,11082881,15165,0,1740425943,12916.477265639995,65.87616372000048,53396.76362424 2025-02-24,19:39:05.000,55,11082859,15245,0,1740425944,12916.59178291,66.21452195999882,53396.79157272001 2025-02-24,19:39:06.000,55,11082954,15365,0,1740425945,12916.72650910999,66.49648716000229,53396.77759848 2025-02-24,19:39:07.000,55,11082922,15165,0,1740425946,12916.800608519996,66.7573049700004,53396.86144392001 2025-02-24,19:39:08.000,55,11082998,15165,0,1740425947,12916.928598409992,66.6938627999989,53396.8544568 2025-02-24,19:39:09.000,55,11082945,14645,0,1740425948,12917.009434129992,66.3132097800044,53396.86144392001 2025-02-24,19:39:10.000,55,11082879,14845,0,1740425949,12916.908389479991,65.72813198999938,53396.81253408001 2025-02-24,19:39:11.000,55,11082971,15045,0,1740425950,12916.74671803999,65.2487911499993,53396.83349544 2025-02-24,19:39:12.000,55,11082969,14885,0,1740425951,12916.436847779994,64.79059770000458,53396.82650832 2025-02-24,19:39:13.000,55,11082969,14885,0,1740425952,12916.167395379998,64.47338685000432,53396.79157272001 2025-02-24,19:39:14.000,55,11082918,15165,0,1740425953,12916.100032279988,64.37469902999874,53396.82650832 2025-02-24,19:39:15.000,55,11082967,14885,0,1740425954,12916.295385269994,64.42404294000153,53396.90336664 2025-02-24,19:39:16.000,55,11082965,15365,0,1740425955,12916.71303649,64.4451903299996,53396.91035376001 2025-02-24,19:39:17.000,55,11083030,15005,0,1740425956,12917.299095459988,64.52273075999983,53396.95926360001 2025-02-24,19:39:18.000,55,11082989,15125,0,1740425957,12917.898627049995,64.47338685000432,53396.91035376001 2025-02-24,19:39:19.000,55,11083016,14845,0,1740425958,12918.498158640003,64.41699381000217,53397.07105752 2025-02-24,19:39:20.000,55,11082907,14925,0,1740425959,12918.720456869989,64.26191295000172,53397.11996736 2025-02-24,19:39:21.000,55,11082913,14885,0,1740425960,12918.632884839993,64.1491268700047,53397.29464536001 2025-02-24,19:39:22.000,55,11082944,14845,0,1740425961,12918.316278270002,64.08568470000318,53397.22477416001 2025-02-24,19:39:23.000,55,11082929,14725,0,1740425962,12917.487712139999,64.07158644000447,53397.301632480005 2025-02-24,19:39:24.000,55,11083037,14845,0,1740425963,12916.57157398,64.0997829600019,53397.28067112 2025-02-24,19:39:25.000,55,11082987,15165,0,1740425964,12915.682381059996,64.20551990999957,53397.25970976 2025-02-24,19:39:26.000,55,11082948,14685,0,1740425965,12915.028958989999,64.10683209000126,53397.25970976 2025-02-24,19:39:27.000,55,11082925,15085,0,1740425966,12914.880760169988,64.0997829600019,53397.26669688 2025-02-24,19:39:28.000,55,11082969,15165,0,1740425967,12915.31188401,64.07863557000383,53397.22477416001 2025-02-24,19:39:29.000,55,11083003,14925,0,1740425968,12915.864261429997,64.17027426000277,53397.23176128 2025-02-24,19:39:30.000,55,11082914,15005,0,1740425969,12916.51094719,64.40289555000345,53397.22477416001 2025-02-24,19:39:31.000,55,11083006,15165,0,1740425970,12917.191314499993,64.52273075999983,53397.28067112 2025-02-24,19:39:32.000,55,11082924,15085,0,1740425971,12917.76390084999,64.61436944999878,53397.2387484 2025-02-24,19:39:33.000,55,11082994,14725,0,1740425972,12918.282596719997,64.46633771999768,53397.301632480005 2025-02-24,19:39:34.000,55,11082936,15045,0,1740425973,12918.653093769994,64.1984707800002,53397.31560672001 2025-02-24,19:39:35.000,55,11082953,15125,0,1740425974,12918.98990927,63.979947749998246,53397.31560672001 2025-02-24,19:39:36.000,55,11083060,14965,0,1740425975,12919.2122075,63.867161670001224,53397.42740064 2025-02-24,19:39:37.000,55,11082982,15485,0,1740425976,12919.299779529996,63.846014280003146,53397.46233624001 2025-02-24,19:39:38.000,55,11082900,14765,0,1740425977,12919.158317019996,63.87421080000058,53397.62304 2025-02-24,19:39:39.000,55,11082974,14685,0,1740425978,12918.834974139994,63.99404601000424,53397.61605288 2025-02-24,19:39:40.000,55,11082984,15125,0,1740425979,12918.383641369997,64.1350286099987,53397.755795280005 2025-02-24,19:39:41.000,55,11083043,15205,0,1740425980,12917.939044909996,64.07863557000383,53397.79771800001 2025-02-24,19:39:42.000,55,11082994,14725,0,1740425981,12917.521393689989,64.06453730999783,53397.86060208 2025-02-24,19:39:43.000,55,11082900,15485,0,1740425982,12917.555075239994,63.89535818999866,53397.88855056 2025-02-24,19:39:44.000,55,11082978,15005,0,1740425983,12917.898627049995,63.61339299000247,53397.874576320006 2025-02-24,19:39:45.000,55,11082968,15445,0,1740425984,12918.464477089998,63.48650864999945,53397.853614960004 2025-02-24,19:39:46.000,55,11082955,15285,0,1740425985,12919.02359081999,63.37372257000243,53397.89553768001 2025-02-24,19:39:47.000,55,11082937,15245,0,1740425986,12919.528814069992,63.37372257000243,53397.90951192 2025-02-24,19:39:48.000,55,11082885,15285,0,1740425987,12919.973410529994,63.401919089999865,53397.95842176 2025-02-24,19:39:49.000,55,11082994,15205,0,1740425988,12920.478633779996,63.35257518000435,53398.042267200006 2025-02-24,19:39:50.000,55,11082960,15245,0,1740425989,12920.936702859988,63.09175736999896,53398.13309976001 2025-02-24,19:39:51.000,55,11082979,15205,0,1740425990,12921.23983680999,62.527826969999296,53398.307777760005 2025-02-24,19:39:52.000,55,11082946,15125,0,1740425991,12921.159001089989,61.67488224000408,53398.27982928001 2025-02-24,19:39:53.000,55,11082884,15045,0,1740425992,12920.855867140002,60.786691860004794,53398.41957168001 2025-02-24,19:39:54.000,55,11082984,15285,0,1740425993,12920.397798059996,60.145221030004905,53398.45450728 2025-02-24,19:39:55.000,55,11082931,15085,0,1740425994,12920.034037319994,60.053582339998684,53398.50341712 2025-02-24,19:39:56.000,55,11082962,14765,0,1740425995,12919.831948019993,60.42013710000174,53398.55931408 2025-02-24,19:39:57.000,55,11082942,15085,0,1740425996,12919.932992669994,60.99111663000076,53398.692069360004 2025-02-24,19:39:58.000,55,11082882,15005,0,1740425997,12920.22265399999,61.47045747000084,53398.69905648 2025-02-24,19:39:59.000,55,11082927,14925,0,1740425998,12920.465161159991,61.88635613999941,53398.79687616 2025-02-24,19:40:00.000,55,11082969,15045,0,1740425999,12920.653777840002,62.08373178000329,53398.859760240004 2025-02-24,19:40:01.000,55,11083016,14965,0,1740426000,12920.734613560002,62.04143699999986,53398.97155416001 2025-02-24,19:40:02.000,55,11082925,15605,0,1740426001,12920.707668319992,61.73832440999831,53398.978541280005 2025-02-24,19:40:03.000,55,11082851,15125,0,1740426002,12920.572942120001,61.308327480001026,53399.07636096 2025-02-24,19:40:04.000,55,11082965,15045,0,1740426003,12920.337171269995,60.680954909999855,53399.146232160005 2025-02-24,19:40:05.000,55,11082966,15125,0,1740426004,12920.00035576999,60.16636842000298,53399.24405184 2025-02-24,19:40:06.000,55,11082980,15045,0,1740426005,12919.697221820003,59.79981365999993,53399.20911624001 2025-02-24,19:40:07.000,55,11082978,15485,0,1740426006,12919.326724769991,59.510799330004374,53399.265013200005 2025-02-24,19:40:08.000,55,11082919,15085,0,1740426007,12919.19199857,59.405062379999436,53399.25802608001 2025-02-24,19:40:09.000,55,11082907,15245,0,1740426008,12919.299779529996,59.398013250000076,53399.35584576001 2025-02-24,19:40:10.000,55,11082985,14965,0,1740426009,12919.481659899997,59.32047281999985,53399.34885864 2025-02-24,19:40:11.000,55,11082966,15005,0,1740426010,12919.717430749988,59.36981673000264,53399.39776848 2025-02-24,19:40:12.000,55,11082940,15245,0,1740426011,12920.074455179994,59.57424149999861,53399.4396912 2025-02-24,19:40:13.000,55,11083013,14925,0,1740426012,12920.498842709996,59.99718930000381,53399.54449800001 2025-02-24,19:40:14.000,55,11082942,15045,0,1740426013,12920.916493930003,60.20161406999978,53399.5794336 2025-02-24,19:40:15.000,55,11082887,15085,0,1740426014,12921.192682639994,60.37079318999895,53399.663279039996 2025-02-24,19:40:16.000,55,11082962,14925,0,1740426015,12921.28699098,60.38489144999767,53399.830969919996 2025-02-24,19:40:17.000,55,11082979,14805,0,1740426016,12921.273518359994,60.215712329998496,53399.865905520004 2025-02-24,19:40:18.000,55,11082957,15525,0,1740426017,12921.28699098,59.89145234999887,53399.9637252 2025-02-24,19:40:19.000,55,11082942,14685,0,1740426018,12921.165737399999,59.376865860002,53400.01263504 2025-02-24,19:40:20.000,55,11082973,14845,0,1740426019,12921.105110609999,58.73539503000211,53400.068532 2025-02-24,19:40:21.000,55,11082943,15085,0,1740426020,12920.997329649988,58.29834896999819,53400.09648048001 2025-02-24,19:40:22.000,55,11082869,15125,0,1740426021,12920.835658210002,58.16441550000309,53400.18032592 2025-02-24,19:40:23.000,55,11083058,15325,0,1740426022,12920.788504039992,58.460478959998,53400.29211984001 2025-02-24,19:40:24.000,55,11082906,15005,0,1740426023,12920.876076070002,59.108998920004524,53400.41090088001 2025-02-24,19:40:25.000,55,11082897,14845,0,1740426024,12920.983857029998,59.694076710002264,53400.438849360005 2025-02-24,19:40:26.000,55,11082959,14645,0,1740426025,12921.125319539999,60.13112276999891,53400.57160464 2025-02-24,19:40:27.000,55,11082957,14765,0,1740426026,12921.111846919994,60.23685972000385,53400.59955312001 2025-02-24,19:40:28.000,55,11082962,14725,0,1740426027,12921.233100499994,60.11702451000019,53400.67641144001 2025-02-24,19:40:29.000,55,11083019,14565,0,1740426028,12921.52949814,59.67292932000419,53400.7323084 2025-02-24,19:40:30.000,55,11082978,14765,0,1740426029,12921.657488029996,58.996212840000226,53400.83012808 2025-02-24,19:40:31.000,55,11082937,14765,0,1740426030,12921.617070169996,58.227857670004596,53400.837115199996 2025-02-24,19:40:32.000,55,11083028,14765,0,1740426031,12921.644015409991,57.903597689997696,53400.92096064 2025-02-24,19:40:33.000,55,11082931,15005,0,1740426032,12921.664224339991,57.99523638000392,53401.01878032 2025-02-24,19:40:34.000,55,11082999,14965,0,1740426033,12921.839368399997,58.22080853999796,53400.990831840005 2025-02-24,19:40:35.000,55,11082940,14685,0,1740426034,12922.176183899988,58.48867548000271,53401.01179320001 2025-02-24,19:40:36.000,55,11082985,14965,0,1740426035,12922.66793453,58.60851068999909,53401.08865152 2025-02-24,19:40:37.000,55,11082943,15285,0,1740426036,12923.166421469992,58.467528090004635,53401.060703040006 2025-02-24,19:40:38.000,55,11082924,15045,0,1740426037,12923.173157780002,58.136218979998375,53401.14454848 2025-02-24,19:40:39.000,55,11082923,15285,0,1740426038,12922.856551209996,57.5229446700032,53401.17948408001 2025-02-24,19:40:40.000,55,11082966,15085,0,1740426039,12922.60730774,56.83212993000052,53401.207432560004 2025-02-24,19:40:41.000,55,11082879,14725,0,1740426040,12922.45910891999,56.24000301000342,53401.27031664001 2025-02-24,19:40:42.000,55,11082997,15165,0,1740426041,12922.324382719999,56.07787302000361,53401.40307192 2025-02-24,19:40:43.000,55,11082946,14885,0,1740426042,12922.223338069998,56.500820820001536,53401.45198176 2025-02-24,19:40:44.000,55,11082988,14725,0,1740426043,12922.169447589993,56.959014270003536,53401.50787872 2025-02-24,19:40:45.000,55,11083029,14885,0,1740426044,12922.095348180002,57.53704293000192,53401.46595600001 2025-02-24,19:40:46.000,55,11082919,14565,0,1740426045,12922.122293419998,57.833106390004104,53401.444994640005 2025-02-24,19:40:47.000,55,11082982,14765,0,1740426046,12922.182920209998,58.002285510003276,53401.54980144 2025-02-24,19:40:48.000,55,11082960,14965,0,1740426047,12922.263755929998,57.89654855999834,53401.563775680006 2025-02-24,19:40:49.000,55,11082904,14885,0,1740426048,12922.297437479989,57.6568781399983,53401.53582720001 2025-02-24,19:40:50.000,55,11082951,14725,0,1740426049,12922.263755929998,57.38901120000082,53401.62665976 2025-02-24,19:40:51.000,55,11082945,14885,0,1740426050,12922.176183899988,57.0647512200012,53401.68255672001 2025-02-24,19:40:52.000,55,11082973,14725,0,1740426051,12922.162711279998,56.82508080000116,53401.6755696 2025-02-24,19:40:53.000,55,11082849,14765,0,1740426052,12922.075139250002,56.57836125000176,53401.76640216 2025-02-24,19:40:54.000,55,11083018,15205,0,1740426053,12922.108820799993,56.40213300000323,53401.79435064 2025-02-24,19:40:55.000,55,11082924,15005,0,1740426054,12922.310910099994,56.23295388000406,53401.8851832 2025-02-24,19:40:56.000,55,11083007,14685,0,1740426055,12922.68140714999,56.049676499998895,53401.948067280005 2025-02-24,19:40:57.000,55,11082951,15005,0,1740426056,12923.011486340001,55.94393955000123,53401.94108016001 2025-02-24,19:40:58.000,55,11082873,15125,0,1740426057,12923.126003609992,55.88754650999908,53401.9550544 2025-02-24,19:40:59.000,55,11082890,15165,0,1740426058,12923.031695270001,55.7677113000027,53402.03889984001 2025-02-24,19:41:00.000,55,11082945,14725,0,1740426059,12922.816133349996,55.61263044000225,53402.08082256 2025-02-24,19:41:01.000,55,11083000,14925,0,1740426060,12922.378273199989,55.654925219998404,53402.094796800004 2025-02-24,19:41:02.000,55,11082957,14965,0,1740426061,12921.866313639992,55.78180956000142,53402.234539200006 2025-02-24,19:41:03.000,55,11082849,14685,0,1740426062,12921.40824456,56.148364320004475,53402.18562936001 2025-02-24,19:41:04.000,55,11083015,14925,0,1740426063,12921.165737399999,56.514919080000254,53402.25550056001 2025-02-24,19:41:05.000,55,11083098,14885,0,1740426064,12921.037747509989,56.959014270003536,53402.30441040001 2025-02-24,19:41:06.000,55,11082970,14845,0,1740426065,12921.098374299989,57.26212685999781,53402.22755208001 2025-02-24,19:41:07.000,55,11082962,15045,0,1740426066,12921.28025466999,57.5229446700032,53402.36729448 2025-02-24,19:41:08.000,55,11082901,14805,0,1740426067,12921.46213503999,57.62868162000086,53402.262487680004 2025-02-24,19:41:09.000,55,11082950,14885,0,1740426068,12921.60359754999,57.69917292000173,53402.339346 2025-02-24,19:41:10.000,55,11082935,14965,0,1740426069,12921.67096065,57.76261509000324,53402.36729448 2025-02-24,19:41:11.000,55,11082917,15125,0,1740426070,12921.596861239996,57.76261509000324,53402.38825584 2025-02-24,19:41:12.000,55,11083005,14925,0,1740426071,12921.435189799995,57.48769901999913,53402.31838464 2025-02-24,19:41:13.000,55,11082955,15005,0,1740426072,12921.28025466999,56.77573688999837,53402.39524296001 2025-02-24,19:41:14.000,55,11082921,15165,0,1740426073,12921.206155259999,56.03557824000018,53402.42319144001 2025-02-24,19:41:15.000,55,11082992,14565,0,1740426074,12921.246573119999,55.57033565999882,53402.381268720004 2025-02-24,19:41:16.000,55,11082877,14885,0,1740426075,12921.246573119999,55.53509001000202,53402.43716568 2025-02-24,19:41:17.000,55,11082971,14885,0,1740426076,12921.32740884,55.85230086000229,53402.54197248001 2025-02-24,19:41:18.000,55,11082947,15325,0,1740426077,12921.40150824999,56.557213860003685,53402.52101112001 2025-02-24,19:41:19.000,55,11082958,15245,0,1740426078,12921.54297075999,57.3114707700006,53402.54197248001 2025-02-24,19:41:20.000,55,11082933,15045,0,1740426079,12921.52276182999,57.94589247000113,53402.63280504 2025-02-24,19:41:21.000,55,11082901,15205,0,1740426080,12921.111846919994,58.143268109997734,53402.60485656 2025-02-24,19:41:22.000,55,11082873,14925,0,1740426081,12920.566205809992,57.93179421000241,53402.69568912 2025-02-24,19:41:23.000,55,11082893,15405,0,1740426082,12919.892574809994,57.544092060001276,53402.70267624 2025-02-24,19:41:24.000,55,11082930,14725,0,1740426083,12919.17178964,56.90262123000139,53402.59088232001 2025-02-24,19:41:25.000,55,11082932,15205,0,1740426084,12918.787819969999,56.18360997000127,53402.55594672 2025-02-24,19:41:26.000,55,11083005,15085,0,1740426085,12918.653093769994,55.281321330003266,53402.57690808 2025-02-24,19:41:27.000,55,11082908,14845,0,1740426086,12919.04379974999,54.505917030001,53402.32537176001 2025-02-24,19:41:28.000,55,11082916,14725,0,1740426087,12919.838684329989,54.012477930002206,53402.32537176001 2025-02-24,19:41:29.000,55,11083028,15165,0,1740426088,12920.707668319992,53.98428141000477,53402.37428160001 2025-02-24,19:41:30.000,55,11082834,15005,0,1740426089,12921.44866242,54.421327470001415,53402.45812704 2025-02-24,19:41:41.000,55,11082955,15045,0,1740426100,12918.666566389998,53.30051580000145,53402.283449040006 2025-02-24,19:41:42.000,55,11082950,15405,0,1740426101,12919.11116285,52.969206690002466,53402.22755208001 2025-02-24,19:41:43.000,55,11082993,14725,0,1740426102,12919.535550380002,52.71543801000371,53402.24851344 2025-02-24,19:41:44.000,55,11083016,14925,0,1740426103,12919.879102189989,52.701339749997715,53402.234539200006 2025-02-24,19:41:45.000,55,11083015,14845,0,1740426104,12920.04077362999,52.736585400001786,53402.24851344 2025-02-24,19:41:46.000,55,11083056,15085,0,1740426105,12920.02056469999,53.01855059999798,53402.283449040006 2025-02-24,19:41:47.000,55,11082913,14845,0,1740426106,12919.825211709998,53.13838581000164,53402.32537176001 2025-02-24,19:41:48.000,55,11082924,15045,0,1740426107,12919.367142629992,52.90576452000096,53402.37428160001 2025-02-24,19:41:49.000,55,11083079,15365,0,1740426108,12918.90907355,52.81412583000201,53402.381268720004 2025-02-24,19:41:50.000,55,11082927,14885,0,1740426109,12918.464477089998,52.89166626000224,53402.45812704 2025-02-24,19:41:51.000,55,11082962,15005,0,1740426110,12918.026616939991,53.08904189999885,53402.451139920006 2025-02-24,19:41:52.000,55,11083036,14765,0,1740426111,12917.64264726999,53.08199276999949,53402.38825584 2025-02-24,19:41:53.000,55,11082947,14645,0,1740426112,12917.379931179988,52.94101016999775,53402.35332024001 2025-02-24,19:41:54.000,55,11082872,15165,0,1740426113,12917.211523429993,52.65904497000156,53402.30441040001 2025-02-24,19:41:55.000,55,11083071,15045,0,1740426114,12917.171105569993,52.285441079999146,53402.25550056001 2025-02-24,19:41:56.000,55,11082881,15045,0,1740426115,12917.326040699998,52.052819789998466,53402.213577840004 2025-02-24,19:41:57.000,55,11083001,15005,0,1740426116,12917.528129999999,51.932984580002085,53402.14370664 2025-02-24,19:41:58.000,55,11083032,15125,0,1740426117,12917.66959251,52.00347588000295,53402.10877104001 2025-02-24,19:41:59.000,55,11082949,14805,0,1740426118,12917.92557228999,52.158556740003405,53402.15069376 2025-02-24,19:42:00.000,55,11082818,14805,0,1740426119,12918.080507419996,52.102163700001256,53402.08780968001 2025-02-24,19:42:01.000,55,11083039,14685,0,1740426120,12918.161343139996,51.925935450002726,53402.10178392 2025-02-24,19:42:02.000,55,11082918,14685,0,1740426121,12917.84473656999,51.55938068999967,53402.164668000005 2025-02-24,19:42:03.000,55,11082892,15245,0,1740426122,12917.312568079993,51.26331723000476,53402.08082256 2025-02-24,19:42:04.000,55,11082958,15485,0,1740426123,12916.83429007,51.065941590000875,53402.115758160005 2025-02-24,19:42:05.000,55,11082942,14925,0,1740426124,12916.68609124999,51.108236370004306,53402.01793848001 2025-02-24,19:42:06.000,55,11082998,15205,0,1740426125,12916.81408114,51.34085765999771,53402.0249256 2025-02-24,19:42:07.000,55,11082926,15405,0,1740426126,12916.989225199992,51.707412420000765,53401.996977120005 2025-02-24,19:42:08.000,55,11082792,15005,0,1740426127,12917.063324609997,51.89773892999801,53401.948067280005 2025-02-24,19:42:09.000,55,11082760,15165,0,1740426128,12917.123951399997,51.8483950200025,53401.927105920004 2025-02-24,19:42:10.000,55,11082950,15005,0,1740426129,12917.352985939993,51.756756330003554,53401.878196080004 2025-02-24,19:42:11.000,55,11082933,14765,0,1740426130,12917.548338929999,51.62987199000054,53401.85723472 2025-02-24,19:42:12.000,55,11082961,15005,0,1740426131,12917.777373469995,51.354955920003704,53401.815312 2025-02-24,19:42:13.000,55,11082988,15085,0,1740426132,12917.939044909996,50.73463248000189,53401.82229912001 2025-02-24,19:42:14.000,55,11082960,14845,0,1740426133,12918.195024690001,49.94512992000091,53401.80832488 2025-02-24,19:42:15.000,55,11082943,15645,0,1740426134,12918.471213399993,49.47283821000019,53401.82229912001 2025-02-24,19:42:16.000,55,11082911,14525,0,1740426135,12918.430795539993,49.47988733999955,53401.79435064 2025-02-24,19:42:17.000,55,11082940,14805,0,1740426136,12918.484686019998,49.95922817999963,53401.815312 2025-02-24,19:42:18.000,55,11082873,15045,0,1740426137,12918.437531850002,50.63594466000359,53401.815312 2025-02-24,19:42:19.000,55,11082906,14845,0,1740426138,12918.397113990002,51.33380852999835,53401.79435064 2025-02-24,19:42:20.000,55,11083022,15205,0,1740426139,12918.242178859997,51.81314936999843,53401.780376400005 2025-02-24,19:42:21.000,55,11082916,15005,0,1740426140,12918.242178859997,52.01052501000231,53401.79435064 2025-02-24,19:42:22.000,55,11082930,15045,0,1740426141,12918.390377679993,52.03872152999975,53401.84326048 2025-02-24,19:42:23.000,55,11082966,15085,0,1740426142,12918.558785429988,51.84134589000314,53401.79435064 2025-02-24,19:42:24.000,55,11082954,15125,0,1740426143,12918.84844676,51.51003678000416,53401.84326048 2025-02-24,19:42:25.000,55,11083050,15365,0,1740426144,12919.07074499,51.05184333000216,53401.878196080004 2025-02-24,19:42:26.000,55,11082969,14765,0,1740426145,12919.25262536,50.607748139998876,53401.8851832 2025-02-24,19:42:27.000,55,11082888,15565,0,1740426146,12919.259361669996,50.33283207000204,53401.91313168 2025-02-24,19:42:28.000,55,11082973,15165,0,1740426147,12919.18526225999,50.23414425000374,53401.93409304 2025-02-24,19:42:29.000,55,11083014,14925,0,1740426148,12919.0101182,50.36807771999884,53401.996977120005 2025-02-24,19:42:30.000,55,11082965,15045,0,1740426149,12918.94275509999,50.49496206000185,53401.9550544 2025-02-24,19:42:31.000,55,11082913,15045,0,1740426150,12918.98317295999,50.59364988000016,53401.97601576 2025-02-24,19:42:32.000,55,11082955,14845,0,1740426151,12919.14484439999,50.5866007500008,53402.164668000005 2025-02-24,19:42:33.000,55,11083021,15485,0,1740426152,12919.293043220001,50.57250249000208,53402.08780968001 2025-02-24,19:42:34.000,55,11082964,15045,0,1740426153,12919.495132520002,50.40332337000291,53402.10178392 2025-02-24,19:42:35.000,55,11082905,15125,0,1740426154,12919.495132520002,50.015621220001776,53402.20659072001 2025-02-24,19:42:36.000,55,11083032,15725,0,1740426155,12919.346933699991,49.46578908000083,53402.17864224 2025-02-24,19:42:37.000,55,11082920,15285,0,1740426156,12918.88212830999,48.972349980002036,53402.08780968001 2025-02-24,19:42:38.000,55,11082988,15045,0,1740426157,12918.451004469993,48.65513913000177,53402.08780968001 2025-02-24,19:42:39.000,55,11082849,14845,0,1740426158,12918.03335325,48.66218826000113,53402.08082256 2025-02-24,19:42:40.000,55,11082989,15125,0,1740426159,12917.716746679995,48.76792520999879,53402.08780968001 2025-02-24,19:42:41.000,55,11082893,15045,0,1740426160,12917.68306512999,48.923006069999246,53402.115758160005 2025-02-24,19:42:42.000,55,11083041,14845,0,1740426161,12917.86494549999,49.09218518999842,53402.14370664 2025-02-24,19:42:43.000,55,11083017,15045,0,1740426162,12918.262387789997,49.35300300000381,53402.14370664 2025-02-24,19:42:44.000,55,11083075,14965,0,1740426163,12918.653093769994,49.45873995000147,53402.10178392 2025-02-24,19:42:45.000,55,11082935,14725,0,1740426164,12918.747402109999,49.6349682,53402.10877104001 2025-02-24,19:42:46.000,55,11082956,14845,0,1740426165,12918.484686019998,49.76890167000238,53402.17165512 2025-02-24,19:42:47.000,55,11082999,14925,0,1740426166,12917.939044909996,49.69136124000215,53402.13671952001 2025-02-24,19:42:48.000,55,11082936,15165,0,1740426167,12917.386667489998,49.47283821000019,53402.00396424 2025-02-24,19:42:49.000,55,11082930,14885,0,1740426168,12916.894916860001,49.219069530001434,53402.05986120001 2025-02-24,19:42:50.000,55,11082999,15325,0,1740426169,12916.618728149995,48.82431825000094,53402.03889984001 2025-02-24,19:42:51.000,55,11082980,15165,0,1740426170,12916.67261863,48.59874608999962,53402.05287408 2025-02-24,19:42:52.000,55,11082976,15045,0,1740426171,12917.117215090002,48.570549570002186,53401.98999000001 2025-02-24,19:42:53.000,55,11083013,14885,0,1740426172,12917.514657379994,48.59874608999962,53401.996977120005 2025-02-24,19:42:54.000,55,11082995,14845,0,1740426173,12917.918835979995,48.69038477999857,53402.08082256 2025-02-24,19:42:55.000,55,11082857,14565,0,1740426174,12918.141134209996,48.810219990002224,53401.98300288 2025-02-24,19:42:56.000,55,11082988,15085,0,1740426175,12918.168079449992,48.986448240000755,53401.98300288 2025-02-24,19:42:57.000,55,11082900,14685,0,1740426176,12918.05356218,49.19792214000336,53401.90614456 2025-02-24,19:42:58.000,55,11082942,14885,0,1740426177,12917.90536335999,49.430543430004036,53401.90614456 2025-02-24,19:42:59.000,55,11083015,14685,0,1740426178,12917.838000259995,49.76890167000238,53401.78736352 2025-02-24,19:43:00.000,55,11082915,15125,0,1740426179,12917.94578121999,50.015621220001776,53401.79435064 2025-02-24,19:43:01.000,55,11083033,14725,0,1740426180,12918.093980040001,50.255291640001815,53401.780376400005 2025-02-24,19:43:02.000,55,11082915,14445,0,1740426181,12918.302805649997,50.17775121000159,53401.7454408 2025-02-24,19:43:03.000,55,11082978,14805,0,1740426182,12918.693511629994,49.87463862000004,53401.78736352 2025-02-24,19:43:04.000,55,11082941,15005,0,1740426183,12919.23241643,49.437592560003395,53401.76640216 2025-02-24,19:43:05.000,55,11082937,15125,0,1740426184,12919.730903369993,49.169725619998644,53401.829286240005 2025-02-24,19:43:06.000,55,11082925,14925,0,1740426185,12920.034037319994,48.930055199998606,53401.829286240005 2025-02-24,19:43:07.000,55,11082954,15045,0,1740426186,12920.26307185999,48.66218826000113,53401.93409304 2025-02-24,19:43:08.000,55,11082932,14845,0,1740426187,12920.16876352,48.43661609999981,53401.93409304 2025-02-24,19:43:09.000,55,11082963,14885,0,1740426188,12920.074455179994,48.45071435999853,53402.03889984001 2025-02-24,19:43:10.000,55,11083052,14965,0,1740426189,12919.845420639998,48.626942610004335,53402.08082256 2025-02-24,19:43:11.000,55,11083000,15365,0,1740426190,12919.703958129998,49.021693890004826,53402.13671952001 2025-02-24,19:43:12.000,55,11082950,15325,0,1740426191,12919.596177170002,49.68431211000279,53402.08082256 2025-02-24,19:43:13.000,55,11082931,15165,0,1740426192,12919.367142629992,50.39627424000355,53402.1996036 2025-02-24,19:43:14.000,55,11082979,15045,0,1740426193,12919.218943809996,51.016597679998085,53402.1996036 2025-02-24,19:43:15.000,55,11083016,14925,0,1740426194,12918.90233723999,51.18577680000453,53402.2694748 2025-02-24,19:43:16.000,55,11082956,14805,0,1740426195,12918.808028899999,50.720534220003174,53402.32537176001 2025-02-24,19:43:17.000,55,11082893,15205,0,1740426196,12918.693511629994,49.839392970003246,53402.36030736 2025-02-24,19:43:18.000,55,11082910,15085,0,1740426197,12918.78108365999,48.760876079999434,53402.29742328 2025-02-24,19:43:19.000,55,11082947,14845,0,1740426198,12919.097690229995,48.01366830000188,53402.36030736 2025-02-24,19:43:20.000,55,11082906,15205,0,1740426199,12919.542286689997,47.4708852900003,53402.20659072001 2025-02-24,19:43:21.000,55,11082956,14765,0,1740426200,12919.986883149999,47.125477920002595,53402.25550056001 2025-02-24,19:43:22.000,55,11082926,14525,0,1740426201,12920.458424849996,46.843512719999126,53402.283449040006 2025-02-24,19:43:23.000,55,11082915,14685,0,1740426202,12920.613359980001,46.7659722899989,53402.29043616 2025-02-24,19:43:24.000,55,11083011,14885,0,1740426203,12920.525787949991,47.14662531000067,53402.339346 2025-02-24,19:43:25.000,55,11082921,15485,0,1740426204,12920.0879278,47.91498048000358,53402.402230080006 2025-02-24,19:43:26.000,55,11082949,14685,0,1740426205,12919.468187279992,48.803170860002865,53402.430178560004 2025-02-24,19:43:27.000,55,11082895,15085,0,1740426206,12918.86191937999,49.663164720004715,53402.46511416 2025-02-24,19:43:28.000,55,11082943,15685,0,1740426207,12918.545312809998,50.29758641999797,53402.44415280001 2025-02-24,19:43:29.000,55,11083041,15045,0,1740426208,12918.646357459998,50.375126849998196,53402.47210128001 2025-02-24,19:43:30.000,55,11082998,14845,0,1740426209,12919.02359081999,50.036768609999854,53402.41620432 2025-02-24,19:43:31.000,55,11082833,14765,0,1740426210,12919.596177170002,49.190873010004,53402.39524296001 2025-02-24,19:43:32.000,55,11082953,14765,0,1740426211,12920.12834566,48.387272190004296,53402.44415280001 2025-02-24,19:43:33.000,55,11083005,15085,0,1740426212,12920.532524260001,47.80924352999864,53402.39524296001 2025-02-24,19:43:34.000,55,11083047,15325,0,1740426213,12920.707668319992,47.52022920000309,53402.44415280001 2025-02-24,19:43:35.000,55,11082918,15325,0,1740426214,12920.613359980001,47.534327460001805,53402.54197248001 2025-02-24,19:43:36.000,55,11083001,15245,0,1740426215,12920.24959924,47.717604839999694,53402.54197248001 2025-02-24,19:43:37.000,55,11082949,14925,0,1740426216,12919.764584919998,47.84448918000271,53402.500049760005 2025-02-24,19:43:38.000,55,11082946,14685,0,1740426217,12919.400824179997,47.936127870001656,53402.548959600004 2025-02-24,19:43:39.000,55,11082939,14445,0,1740426218,12919.14484439999,47.87268570000015,53402.5838952 2025-02-24,19:43:40.000,55,11082969,15125,0,1740426219,12919.08421760999,47.50613094000437,53402.49306264001 2025-02-24,19:43:41.000,55,11083035,14925,0,1740426220,12919.2122075,47.181870960004744,53402.53498536 2025-02-24,19:43:42.000,55,11082946,14925,0,1740426221,12919.589440859992,47.2241657400009,53402.55594672 2025-02-24,19:43:43.000,55,11083017,14925,0,1740426222,12920.16876352,47.67531006000354,53402.54197248001 2025-02-24,19:43:44.000,55,11082957,14525,0,1740426223,12920.741349869997,48.394321320003655,53402.597869440004 2025-02-24,19:43:45.000,55,11082883,15045,0,1740426224,12921.105110609999,49.169725619998644,53402.68171488 2025-02-24,19:43:46.000,55,11083000,14605,0,1740426225,12921.17921001999,49.71250863000023,53402.66075352001 2025-02-24,19:43:47.000,55,11082855,14925,0,1740426226,12921.037747509989,49.92398253000283,53402.73062472001 2025-02-24,19:43:48.000,55,11082889,14845,0,1740426227,12920.862603449998,49.740705149997666,53402.786521680006 2025-02-24,19:43:49.000,55,11082974,15205,0,1740426228,12920.721140939997,48.993497370000114,53402.786521680006 2025-02-24,19:43:50.000,55,11082990,14725,0,1740426229,12920.660514149997,48.13350350999826,53402.85639288001 2025-02-24,19:43:51.000,55,11082870,15045,0,1740426230,12920.788504039992,47.09728139999788,53402.933251200004 2025-02-24,19:43:52.000,55,11082929,14805,0,1740426231,12920.923230239998,46.265484060000745,53402.98216104 2025-02-24,19:43:53.000,55,11082847,14725,0,1740426232,12921.098374299989,45.89188016999833,53403.02408376001 2025-02-24,19:43:54.000,55,11082896,14605,0,1740426233,12921.091637989994,46.14564885000436,53403.12889056 2025-02-24,19:43:55.000,55,11082959,14885,0,1740426234,12920.956911789988,46.98449532000086,53403.18478752 2025-02-24,19:43:56.000,55,11082963,15325,0,1740426235,12920.680723079997,47.936127870001656,53403.240684480006 2025-02-24,19:43:57.000,55,11082944,14605,0,1740426236,12920.2900171,48.64104087000305,53403.3175428 2025-02-24,19:43:58.000,55,11083012,15365,0,1740426237,12919.919520049989,48.95120259000396,53403.28260720001 2025-02-24,19:43:59.000,55,11082853,14925,0,1740426238,12919.596177170002,48.66923739000049,53403.32452992 2025-02-24,19:44:00.000,55,11082901,15205,0,1740426239,12919.346933699991,48.02071743000124,53403.32452992 2025-02-24,19:44:01.000,55,11082939,14845,0,1740426240,12919.313252150001,47.344000950004556,53403.3524784 2025-02-24,19:44:02.000,55,11082912,14845,0,1740426241,12919.508605139992,46.681382729999314,53403.36645264 2025-02-24,19:44:03.000,55,11082981,14525,0,1740426242,12919.885838499998,46.209091019998596,53403.35946552001 2025-02-24,19:44:04.000,55,11082961,15005,0,1740426243,12920.20918138,46.10335407000093,53403.387414000004 2025-02-24,19:44:05.000,55,11082935,15365,0,1740426244,12920.579678429996,46.42761405000056,53403.387414000004 2025-02-24,19:44:06.000,55,11082922,14805,0,1740426245,12920.754822490002,46.96334793000278,53403.45029808001 2025-02-24,19:44:07.000,55,11082916,14685,0,1740426246,12920.781767729997,47.583671370004595,53403.48523368 2025-02-24,19:44:08.000,55,11082919,15085,0,1740426247,12920.707668319992,48.04891394999868,53403.53414352 2025-02-24,19:44:09.000,55,11082899,14525,0,1740426248,12920.478633779996,48.18989655000041,53403.48523368 2025-02-24,19:44:10.000,55,11082947,14805,0,1740426249,12920.41127068,47.95727525999973,53403.48523368 2025-02-24,19:44:11.000,55,11082846,14885,0,1740426250,12920.397798059996,47.301706170001125,53403.59004048 2025-02-24,19:44:12.000,55,11082868,15205,0,1740426251,12920.572942120001,46.667284470000595,53403.576066240006 2025-02-24,19:44:13.000,55,11082872,15285,0,1740426252,12920.923230239998,46.27958231999946,53403.65292456 2025-02-24,19:44:14.000,55,11082908,15005,0,1740426253,12921.185946329999,46.321877100002894,53403.71580864001 2025-02-24,19:44:15.000,55,11083033,14845,0,1740426254,12921.32740884,46.674333599999954,53403.75773136 2025-02-24,19:44:16.000,55,11082853,14605,0,1740426255,12921.30719991,47.10433053000452,53403.8066412 2025-02-24,19:44:17.000,55,11082917,14805,0,1740426256,12921.36109038999,47.49908180999773,53403.88349952001 2025-02-24,19:44:18.000,55,11082928,14445,0,1740426257,12921.28025466999,47.816292659998,53403.86952528 2025-02-24,19:44:19.000,55,11082915,15085,0,1740426258,12921.145528469999,47.72465396999905,53403.93240936001 2025-02-24,19:44:20.000,55,11082895,14645,0,1740426259,12920.828921899993,47.38629573000071,53404.058177520004 2025-02-24,19:44:21.000,55,11082946,15045,0,1740426260,12920.525787949991,47.00564270999894,53404.058177520004 2025-02-24,19:44:22.000,55,11082934,15365,0,1740426261,12920.30348971999,46.75187403000018,53404.04420328 2025-02-24,19:44:23.000,55,11082931,15325,0,1740426262,12920.16876352,46.610891429998446,53404.107087360004 2025-02-24,19:44:24.000,55,11082968,15405,0,1740426263,12919.932992669994,46.57564578000165,53404.05119040001 2025-02-24,19:44:25.000,55,11083063,15205,0,1740426264,12919.623122409997,46.46285970000463,53404.086126 2025-02-24,19:44:26.000,55,11082937,15325,0,1740426265,12919.239152739996,46.258434930001386,53404.12106160001 2025-02-24,19:44:27.000,55,11083020,15285,0,1740426266,12919.04379974999,45.9623714699992,53404.10010024001 2025-02-24,19:44:28.000,55,11082904,15045,0,1740426267,12919.427769419992,45.56057105999935,53404.07215176001 2025-02-24,19:44:29.000,55,11082975,15005,0,1740426268,12920.06771887,45.391391940000176,53404.107087360004 2025-02-24,19:44:30.000,55,11082964,15525,0,1740426269,12920.673986770002,45.34204803000466,53404.086126 2025-02-24,19:44:31.000,55,11082917,14925,0,1740426270,12921.031011199993,45.43368672000361,53404.16298432 2025-02-24,19:44:32.000,55,11083029,15045,0,1740426271,12921.17921001999,45.631062360000215,53404.18394568 2025-02-24,19:44:33.000,55,11082918,14805,0,1740426272,12921.17921001999,45.89188016999833,53404.23285552 2025-02-24,19:44:34.000,55,11082936,15685,0,1740426273,12920.977120719988,46.19499275999988,53404.23285552 2025-02-24,19:44:35.000,55,11082885,14605,0,1740426274,12920.788504039992,46.50515448000078,53404.28176536 2025-02-24,19:44:36.000,55,11082905,15165,0,1740426275,12920.505579019991,46.7659722899989,53404.28176536 2025-02-24,19:44:37.000,55,11082962,14845,0,1740426276,12920.10140041999,46.91400401999999,53404.36561080001 2025-02-24,19:44:38.000,55,11082914,15205,0,1740426277,12919.744375989998,46.81531620000169,53404.3306752 2025-02-24,19:44:39.000,55,11082956,14965,0,1740426278,12919.522077759997,46.62498969000444,53404.414520640006 2025-02-24,19:44:40.000,55,11082946,15045,0,1740426279,12919.394087870001,46.27958231999946,53404.393559280004 2025-02-24,19:44:41.000,55,11082935,14885,0,1740426280,12919.481659899997,45.79319235000003,53404.4005464 2025-02-24,19:44:42.000,55,11082956,15365,0,1740426281,12920.054246249994,45.32090063999931,53404.393559280004 2025-02-24,19:44:43.000,55,11082914,14845,0,1740426282,12920.950175479993,44.83451066999987,53404.36561080001 2025-02-24,19:44:44.000,55,11082937,14965,0,1740426283,12921.852841020002,44.756970239999646,53404.393559280004 2025-02-24,19:44:45.000,55,11082931,15045,0,1740426284,12922.49952677999,44.92614935999882,53404.48439184001 2025-02-24,19:44:46.000,55,11082935,15205,0,1740426285,12922.6477256,45.35614629000338,53404.680031200005 2025-02-24,19:44:47.000,55,11082924,15205,0,1740426286,12922.472581539994,45.87073278000025,53404.680031200005 2025-02-24,19:44:48.000,55,11083024,14805,0,1740426287,12922.021248769997,46.28663144999882,53404.77086376001 2025-02-24,19:44:49.000,55,11082888,14845,0,1740426288,12921.36109038999,46.75187403000018,53404.83374784 2025-02-24,19:44:50.000,55,11082898,14765,0,1740426289,12920.855867140002,47.06203575000109,53404.80579936 2025-02-24,19:44:51.000,55,11082832,14845,0,1740426290,12920.647041529992,47.14662531000067,53404.91060616001 2025-02-24,19:44:52.000,55,11082859,14845,0,1740426291,12920.862603449998,46.88580750000256,53404.93156752 2025-02-24,19:44:53.000,55,11082953,14685,0,1740426292,12921.38129931999,46.41351579000184,53404.966503120006 2025-02-24,19:44:54.000,55,11082873,15045,0,1740426293,12921.926940429992,45.8284380000041,53405.07130992 2025-02-24,19:44:55.000,55,11082872,15125,0,1740426294,12922.331119029994,45.38434281000082,53405.064322800004 2025-02-24,19:44:56.000,55,11083020,15005,0,1740426295,12922.472581539994,45.34204803000466,53405.12720688001 2025-02-24,19:44:57.000,55,11082941,14845,0,1740426296,12922.432163679994,45.53942367000127,53405.24598792001 2025-02-24,19:44:58.000,55,11082963,15045,0,1740426297,12922.230074379993,45.84253626000282,53405.25996216 2025-02-24,19:44:59.000,55,11082961,14925,0,1740426298,12922.014512460002,46.37122100999841,53405.28791064 2025-02-24,19:45:00.000,55,11082920,15125,0,1740426299,12921.644015409991,46.82941446000041,53405.36476896 2025-02-24,19:45:01.000,55,11082900,15045,0,1740426300,12921.26004573999,47.33695181999792,53405.38573032 2025-02-24,19:45:02.000,55,11083016,15365,0,1740426301,12920.923230239998,47.51318007000373,53405.46258864001 2025-02-24,19:45:03.000,55,11082888,14805,0,1740426302,12920.653777840002,47.259411389997695,53405.43464016 2025-02-24,19:45:04.000,55,11082904,15205,0,1740426303,12920.539260569996,46.65318621000188,53405.44162728001 2025-02-24,19:45:05.000,55,11083050,15405,0,1740426304,12920.418006989996,46.06105929000478,53405.44162728001 2025-02-24,19:45:06.000,55,11082956,15005,0,1740426305,12920.41127068,45.64516061999893,53405.52547272 2025-02-24,19:45:07.000,55,11082921,14925,0,1740426306,12920.47189747,45.51122715000383,53405.49752424 2025-02-24,19:45:08.000,55,11082912,15205,0,1740426307,12920.377589129996,45.504178020004474,53405.49053712001 2025-02-24,19:45:09.000,55,11082905,15525,0,1740426308,12920.195708759995,45.55352192999999,53405.50451136 2025-02-24,19:45:10.000,55,11082963,15005,0,1740426309,12919.953201599994,45.567620189998706,53405.53245984 2025-02-24,19:45:11.000,55,11082968,15365,0,1740426310,12919.589440859992,45.47598149999976,53405.52547272 2025-02-24,19:45:12.000,55,11082956,15565,0,1740426311,12919.387351559992,45.18696717000421,53405.48355 2025-02-24,19:45:13.000,55,11082933,15005,0,1740426312,12919.333461080001,44.89795284000138,53405.45560152 2025-02-24,19:45:14.000,55,11082969,14645,0,1740426313,12919.508605139992,44.70057720000477,53405.46258864001 2025-02-24,19:45:15.000,55,11082912,14765,0,1740426314,12919.771321229993,44.88385458000266,53405.38573032 2025-02-24,19:45:16.000,55,11082877,15125,0,1740426315,12919.98014683999,45.2574584699978,53405.41367880001 2025-02-24,19:45:17.000,55,11082996,15485,0,1740426316,12920.14181827999,45.59581671000342,53405.32284624001 2025-02-24,19:45:18.000,55,11082976,15405,0,1740426317,12920.24959924,45.87073278000025,53405.34380760001 2025-02-24,19:45:19.000,55,11082973,14805,0,1740426318,12920.478633779996,45.99761712000327,53405.3787432 2025-02-24,19:45:20.000,55,11082915,14845,0,1740426319,12920.741349869997,46.04696102999878,53405.34380760001 2025-02-24,19:45:21.000,55,11082921,15085,0,1740426320,12920.862603449998,46.075157550003496,53405.38573032 2025-02-24,19:45:22.000,55,11082914,15205,0,1740426321,12920.903021309998,45.976469729997916,53405.40669168 2025-02-24,19:45:23.000,55,11082964,15005,0,1740426322,12920.855867140002,45.77204496000195,53405.43464016 2025-02-24,19:45:24.000,55,11082986,14885,0,1740426323,12920.613359980001,45.391391940000176,53405.46258864001 2025-02-24,19:45:25.000,55,11082901,14965,0,1740426324,12920.24286292999,44.94024762000481,53405.51149848001 2025-02-24,19:45:26.000,55,11082943,14885,0,1740426325,12919.683749199998,44.60893850999855,53405.567395440004 2025-02-24,19:45:27.000,55,11082943,14965,0,1740426326,12919.02359081999,44.36926808999851,53405.49752424 2025-02-24,19:45:28.000,55,11082965,15165,0,1740426327,12918.484686019998,44.171892450001906,53405.41367880001 2025-02-24,19:45:29.000,55,11083042,14725,0,1740426328,12918.370168749992,43.97451680999802,53405.35778184 2025-02-24,19:45:30.000,55,11083021,15205,0,1740426329,12918.477949710003,43.80533768999885,53405.38573032 2025-02-24,19:45:31.000,55,11082967,14765,0,1740426330,12918.78108365999,43.81238681999821,53405.308872 2025-02-24,19:45:32.000,55,11082856,14845,0,1740426331,12919.198734879996,43.861730730001,53405.25996216 2025-02-24,19:45:33.000,55,11082957,15325,0,1740426332,12919.744375989998,44.05205723999825,53405.183103840005 2025-02-24,19:45:34.000,55,11082913,14685,0,1740426333,12920.26307185999,44.15074506000383,53405.12720688001 2025-02-24,19:45:35.000,55,11083010,14965,0,1740426334,12920.889548689993,44.319924180003,53405.02240008 2025-02-24,19:45:36.000,55,11082993,14845,0,1740426335,12921.69116958,44.33402244000172,53405.085284160006 2025-02-24,19:45:37.000,55,11082992,15045,0,1740426336,12922.445636299999,44.25648201000149,53405.134194000006 2025-02-24,19:45:38.000,55,11082961,14925,0,1740426337,12922.896969069996,44.27058027000021,53405.21105232 2025-02-24,19:45:39.000,55,11083034,14965,0,1740426338,12922.923914309991,44.30582592000428,53405.301884880006 2025-02-24,19:45:40.000,55,11082916,15005,0,1740426339,12922.6477256,44.51025069000025,53405.3787432 2025-02-24,19:45:41.000,55,11083033,14925,0,1740426340,12922.102084489998,44.51025069000025,53405.50451136 2025-02-24,19:45:42.000,55,11082895,15125,0,1740426341,12921.313936219995,44.404513740002585,53405.48355 2025-02-24,19:45:43.000,55,11082946,15205,0,1740426342,12920.647041529992,44.02386072000081,53405.469575760006 2025-02-24,19:45:44.000,55,11082983,15245,0,1740426343,12920.074455179994,43.55861813999945,53405.469575760006 2025-02-24,19:45:45.000,55,11082954,15245,0,1740426344,12919.838684329989,43.255505549997906,53405.420665920006 2025-02-24,19:45:46.000,55,11083038,15525,0,1740426345,12919.683749199998,43.311898590000055,53405.43464016 2025-02-24,19:45:47.000,55,11083076,15245,0,1740426346,12919.535550380002,43.544519880000735,53405.280923520004 2025-02-24,19:45:48.000,55,11082892,14885,0,1740426347,12919.421033109997,43.727797259998624,53405.34380760001 2025-02-24,19:45:49.000,55,11082946,14965,0,1740426348,12919.27283429,43.600912920002884,53405.308872 2025-02-24,19:45:50.000,55,11082936,15045,0,1740426349,12919.225680119991,43.255505549997906,53405.26694928 2025-02-24,19:45:51.000,55,11083018,15325,0,1740426350,12919.286306909991,42.69862428000488,53405.25996216 2025-02-24,19:45:52.000,55,11082964,14845,0,1740426351,12919.623122409997,41.93731824000133,53405.19009096 2025-02-24,19:45:53.000,55,11082957,14805,0,1740426352,12920.215917689995,41.19715959000314,53405.2390008 2025-02-24,19:45:54.000,55,11082962,15285,0,1740426353,12920.943439169998,40.70372049000434,53405.26694928 2025-02-24,19:45:55.000,55,11083010,14805,0,1740426354,12921.644015409991,40.65437658000155,53405.2390008 2025-02-24,19:45:56.000,55,11083024,14925,0,1740426355,12922.027985079993,40.93634177999775,53405.25996216 2025-02-24,19:45:57.000,55,11082963,15125,0,1740426356,12922.061666629997,41.31699479999952,53405.31585912 2025-02-24,19:45:58.000,55,11083004,14845,0,1740426357,12921.873049950002,41.93026911000197,53405.40669168 2025-02-24,19:45:59.000,55,11083107,15045,0,1740426358,12921.59012493,42.43075734000013,53405.42765304 2025-02-24,19:46:00.000,55,11082992,15325,0,1740426359,12921.34088145999,42.75501731999975,53405.448614400004 2025-02-24,19:46:01.000,55,11082992,14685,0,1740426360,12921.111846919994,42.966491220002354,53405.44162728001 2025-02-24,19:46:02.000,55,11083037,14725,0,1740426361,12920.903021309998,43.02993339000386,53405.52547272 2025-02-24,19:46:03.000,55,11082972,14885,0,1740426362,12920.700932009997,42.86075427000469,53405.63027952001 2025-02-24,19:46:04.000,55,11082977,14845,0,1740426363,12920.586414739992,42.268627350000315,53405.5534212 2025-02-24,19:46:05.000,55,11082977,14805,0,1740426364,12920.505579019991,41.70469695000065,53405.70713784001 2025-02-24,19:46:06.000,55,11082977,15205,0,1740426365,12920.26307185999,41.21125785000186,53405.67220224 2025-02-24,19:46:07.000,55,11082962,15165,0,1740426366,12919.966674219999,40.69667135999771,53405.616305280004 2025-02-24,19:46:08.000,55,11082985,15285,0,1740426367,12919.811739089993,40.54863963000389,53405.65124088 2025-02-24,19:46:09.000,55,11083015,15525,0,1740426368,12919.757848609988,40.48519746000238,53405.70015072 2025-02-24,19:46:10.000,55,11082907,14925,0,1740426369,12919.939728979989,40.80945744000201,53405.74906056001 2025-02-24,19:46:11.000,55,11082946,14925,0,1740426370,12920.24286292999,41.267650890004006,53405.74207344 2025-02-24,19:46:12.000,55,11082919,14925,0,1740426371,12920.626832599992,41.76813912000216,53405.7630348 2025-02-24,19:46:13.000,55,11082974,14885,0,1740426372,12921.044483819998,42.20518517999881,53405.756047680006 2025-02-24,19:46:14.000,55,11082998,15165,0,1740426373,12921.32067252999,42.47305212000356,53405.79098328 2025-02-24,19:46:15.000,55,11082991,15325,0,1740426374,12921.54297075999,42.37436429999798,53405.74207344 2025-02-24,19:46:16.000,55,11083004,15085,0,1740426375,12921.617070169996,41.97256388999813,53405.72111208 2025-02-24,19:46:17.000,55,11082942,15205,0,1740426376,12921.556443379995,41.54256696000084,53405.74906056001 2025-02-24,19:46:18.000,55,11082960,15285,0,1740426377,12921.46887135,41.0914226399982,53405.77700904001 2025-02-24,19:46:19.000,55,11083002,14805,0,1740426378,12921.38129931999,40.75306439999986,53405.81893176 2025-02-24,19:46:20.000,55,11082913,14885,0,1740426379,12921.152264779994,40.70372049000434,53405.86085448 2025-02-24,19:46:21.000,55,11083005,15045,0,1740426380,12920.876076070002,40.78126092000457,53405.98662264 2025-02-24,19:46:22.000,55,11082984,14885,0,1740426381,12920.39106175,41.176012199997786,53406.08444232001 2025-02-24,19:46:23.000,55,11082979,14925,0,1740426382,12919.858893259989,41.71174608000001,53406.17527488 2025-02-24,19:46:24.000,55,11083022,15205,0,1740426383,12919.333461080001,42.12059561999922,53406.06348096001 2025-02-24,19:46:25.000,55,11082937,15245,0,1740426384,12919.03032713,42.325020390002464,53406.12636504 2025-02-24,19:46:26.000,55,11082990,15405,0,1740426385,12918.88212830999,42.2192834400048,53406.091429440006 2025-02-24,19:46:27.000,55,11082917,15085,0,1740426386,12918.86865569,41.98666215000412,53406.007584 2025-02-24,19:46:28.000,55,11082915,14885,0,1740426387,12919.05053606,41.66945130000386,53405.9377128 2025-02-24,19:46:29.000,55,11083040,14885,0,1740426388,12919.542286689997,41.232405239999935,53405.97963552 2025-02-24,19:46:30.000,55,11082896,14965,0,1740426389,12920.135081969995,40.94339091000438,53405.923738560006 2025-02-24,19:46:31.000,55,11083039,14805,0,1740426390,12920.721140939997,40.67552396999963,53406.01457112001 2025-02-24,19:46:32.000,55,11082959,14525,0,1740426391,12921.212891569994,40.407657030002156,53406.05649384 2025-02-24,19:46:33.000,55,11082983,15125,0,1740426392,12921.536234449995,40.25962530000106,53406.140339280006 2025-02-24,19:46:34.000,55,11082924,14725,0,1740426393,12921.576652309996,40.30192008000449,53406.15431352 2025-02-24,19:46:35.000,55,11083050,14885,0,1740426394,12921.28025466999,40.62618006000412,53406.15431352 2025-02-24,19:46:36.000,55,11083062,14805,0,1740426395,12920.828921899993,40.93634177999775,53406.287068800004 2025-02-24,19:46:37.000,55,11083034,14845,0,1740426396,12920.12160934999,41.176012199997786,53406.22418472 2025-02-24,19:46:38.000,55,11082954,14885,0,1740426397,12919.340197389996,41.415682619997824,53406.23117184001 2025-02-24,19:46:39.000,55,11082948,14725,0,1740426398,12918.599203289989,41.47207565999997,53406.22418472 2025-02-24,19:46:40.000,55,11083001,14725,0,1740426399,12918.107452659991,41.34519132000423,53406.19623624 2025-02-24,19:46:41.000,55,11082959,14805,0,1740426400,12917.95251753,41.06322612000076,53406.20322336 2025-02-24,19:46:42.000,55,11083051,15085,0,1740426401,12918.127661589991,40.605032669998764,53406.1473264 2025-02-24,19:46:43.000,55,11083023,15165,0,1740426402,12918.747402109999,40.224379650004266,53406.11239080001 2025-02-24,19:46:44.000,55,11082922,14805,0,1740426403,12919.562495619997,39.88602140999865,53406.17527488 2025-02-24,19:46:45.000,55,11082985,15045,0,1740426404,12920.34390757999,39.70274403000076,53406.17527488 2025-02-24,19:46:46.000,55,11082905,14725,0,1740426405,12920.842394519997,39.6604492500046,53406.119377920004 2025-02-24,19:46:47.000,55,11082941,14765,0,1740426406,12921.165737399999,39.7943827199997,53406.24514608 2025-02-24,19:46:48.000,55,11082971,15125,0,1740426407,12921.098374299989,40.062249660004454,53406.30104304001 2025-02-24,19:46:49.000,55,11083029,14845,0,1740426408,12920.741349869997,40.33716573000129,53406.308030160006 2025-02-24,19:46:50.000,55,11083030,14845,0,1740426409,12920.236126619995,40.4992957200011,53406.38488848 2025-02-24,19:46:51.000,55,11082929,14965,0,1740426410,12919.555759310002,40.30192008000449,53406.475721040006 2025-02-24,19:46:52.000,55,11082974,14685,0,1740426411,12918.90233723999,40.005856620002305,53406.405849840005 2025-02-24,19:46:53.000,55,11082954,14845,0,1740426412,12918.289333029992,39.554712299999665,53406.524630880005 2025-02-24,19:46:54.000,55,11083068,15005,0,1740426413,12917.858209189995,39.096518849997665,53406.50366952 2025-02-24,19:46:55.000,55,11083007,15085,0,1740426414,12917.615702029994,38.87094669000362,53406.454759680004 2025-02-24,19:46:56.000,55,11082939,15045,0,1740426415,12917.64264726999,38.58898149000015,53406.44078544 2025-02-24,19:46:57.000,55,11083066,14685,0,1740426416,12917.79084609,38.553735840003355,53406.41283696 2025-02-24,19:46:58.000,55,11082854,14965,0,1740426417,12917.94578121999,38.729964090001886,53406.32899152001 2025-02-24,19:46:59.000,55,11082926,15085,0,1740426418,12918.215233620002,38.80750452000211,53406.32899152001 2025-02-24,19:47:00.000,55,11083023,15045,0,1740426419,12918.531840189993,38.920290599999134,53406.31501728 2025-02-24,19:47:01.000,55,11082941,14885,0,1740426420,12919.037063439995,39.02602755000407,53406.31501728 2025-02-24,19:47:02.000,55,11083012,14965,0,1740426421,12919.609649789993,39.1035679800043,53406.3918756 2025-02-24,19:47:03.000,55,11082969,15005,0,1740426422,12920.18223613999,39.138813630001096,53406.426811200006 2025-02-24,19:47:04.000,55,11082977,15765,0,1740426423,12920.599887359997,39.00488015999872,53406.43379832 2025-02-24,19:47:05.000,55,11083026,15365,0,1740426424,12920.721140939997,38.962585380002565,53406.55257936 2025-02-24,19:47:06.000,55,11082889,15045,0,1740426425,12920.28328078999,38.8568484300049,53406.622450560004 2025-02-24,19:47:07.000,55,11082971,15085,0,1740426426,12919.623122409997,38.76520973999868,53406.6713604 2025-02-24,19:47:08.000,55,11082955,15005,0,1740426427,12918.814765209994,38.6453745300023,53406.762192960006 2025-02-24,19:47:09.000,55,11083055,14965,0,1740426428,12918.067034799991,38.321114550002676,53406.692321760005 2025-02-24,19:47:10.000,55,11083013,15165,0,1740426429,12917.433821659994,37.919314140002825,53406.69930888 2025-02-24,19:47:11.000,55,11082951,15045,0,1740426430,12917.056588300002,37.461120690000826,53406.65738616 2025-02-24,19:47:12.000,55,11082916,14965,0,1740426431,12916.874707930001,37.002927239998826,53406.58052784 2025-02-24,19:47:13.000,55,11083020,15205,0,1740426432,12916.921862099996,36.650470740001765,53406.573540720005 2025-02-24,19:47:14.000,55,11083004,15325,0,1740426433,12917.117215090002,36.601126829998975,53406.58052784 2025-02-24,19:47:15.000,55,11082977,14885,0,1740426434,12917.231732359993,36.72096204000263,53406.60847632 2025-02-24,19:47:16.000,55,11083006,15005,0,1740426435,12917.265413909998,36.939485070004594,53406.55257936 2025-02-24,19:47:17.000,55,11082977,14565,0,1740426436,12917.123951399997,37.35538374000316,53406.622450560004 2025-02-24,19:47:18.000,55,11082987,14805,0,1740426437,12916.901653169996,37.67259459000343,53406.65039904 2025-02-24,19:47:19.000,55,11082953,15045,0,1740426438,12916.598519219995,37.813577189997886,53406.65738616 2025-02-24,19:47:20.000,55,11082997,14765,0,1740426439,12916.275176339994,37.700791110000864,53406.6713604 2025-02-24,19:47:21.000,55,11083006,14845,0,1740426440,12915.958569770002,37.29899070000101,53406.53860512 2025-02-24,19:47:22.000,55,11082901,14725,0,1740426441,12915.702589989996,36.69276551999792,53406.58751496001 2025-02-24,19:47:23.000,55,11082939,15005,0,1740426442,12915.520709619996,36.234572070003196,53406.58751496001 2025-02-24,19:47:24.000,55,11082950,14685,0,1740426443,12915.40619234999,36.11473685999954,53406.46873392001 2025-02-24,19:47:25.000,55,11082916,14605,0,1740426444,12915.36577448999,36.31916163000278,53406.39886272001 2025-02-24,19:47:26.000,55,11082982,15085,0,1740426445,12915.27146615,36.75620768999943,53406.32899152001 2025-02-24,19:47:27.000,55,11082921,15205,0,1740426446,12915.217575669994,36.96063246000267,53406.308030160006 2025-02-24,19:47:28.000,55,11082913,15005,0,1740426447,12915.22431197999,37.15095896999992,53406.26610744 2025-02-24,19:47:29.000,55,11082964,14925,0,1740426448,12915.18389411999,37.39767851999932,53406.18226200001 2025-02-24,19:47:30.000,55,11082946,14805,0,1740426449,12915.25125722,37.637348939999356,53406.20322336 2025-02-24,19:47:31.000,55,11082949,15045,0,1740426450,12915.170421499999,37.90521588000411,53406.31501728 2025-02-24,19:47:32.000,55,11082997,14845,0,1740426451,12915.150212569999,37.98980544000369,53406.28008168001 2025-02-24,19:47:33.000,55,11082896,15045,0,1740426452,12915.049167919999,38.03914934999921,53406.27309456 2025-02-24,19:47:34.000,55,11082997,15005,0,1740426453,12914.880760169988,37.98980544000369,53406.29405592 2025-02-24,19:47:35.000,55,11082944,14925,0,1740426454,12914.611307769992,37.919314140002825,53406.259120320006 2025-02-24,19:47:36.000,55,11083005,14845,0,1740426455,12914.442900019996,37.693741980001505,53406.24514608 2025-02-24,19:47:37.000,55,11082987,15165,0,1740426456,12914.618044080002,37.4822680799989,53406.22418472 2025-02-24,19:47:38.000,55,11082983,15205,0,1740426457,12914.961595889989,37.15800809999928,53406.18226200001 2025-02-24,19:47:39.000,55,11083004,15125,0,1740426458,12915.379247109995,37.03112376000354,53406.259120320006 2025-02-24,19:47:40.000,55,11082931,14885,0,1740426459,12915.48702806999,36.939485070004594,53406.30104304001 2025-02-24,19:47:41.000,55,11082926,15045,0,1740426460,12915.298411389995,37.101615060004406,53406.28008168001 2025-02-24,19:47:42.000,55,11082901,14885,0,1740426461,12914.975068509993,37.35538374000316,53406.34296576 2025-02-24,19:47:43.000,55,11082978,14925,0,1740426462,12914.591098839992,37.67964372000279,53406.30104304001 2025-02-24,19:47:44.000,55,11082986,15205,0,1740426463,12914.31491013,37.73603675999766,53406.24514608 2025-02-24,19:47:45.000,55,11082916,14925,0,1740426464,12914.24754702999,37.55980850999913,53406.23117184001 2025-02-24,19:47:46.000,55,11082981,15285,0,1740426465,12914.348591679991,37.29899070000101,53406.22418472 2025-02-24,19:47:47.000,55,11082987,15005,0,1740426466,12914.604571459997,37.08046766999905,53406.15431352 2025-02-24,19:47:48.000,55,11082962,15325,0,1740426467,12914.941386959988,37.08046766999905,53406.2171976 2025-02-24,19:47:49.000,55,11082919,14885,0,1740426468,12915.21083936,37.1368607100012,53406.28008168001 2025-02-24,19:47:50.000,55,11082929,15045,0,1740426469,12915.40619234999,37.059320280000975,53406.31501728 2025-02-24,19:47:51.000,55,11083026,15205,0,1740426470,12915.41292866,37.04522202000226,53406.34296576 2025-02-24,19:47:52.000,55,11082923,15445,0,1740426471,12915.14347625999,37.24964678999822,53406.55956648 2025-02-24,19:47:53.000,55,11082931,14845,0,1740426472,12914.678670870002,37.475218949999544,53406.51764376001 2025-02-24,19:47:54.000,55,11082949,14965,0,1740426473,12913.978094629994,37.919314140002825,53406.58751496001 2025-02-24,19:47:55.000,55,11083040,14925,0,1740426474,12913.317936250001,38.335212810001394,53406.63642480001 2025-02-24,19:47:56.000,55,11082997,15405,0,1740426475,12912.97438444,38.80750452000211,53406.622450560004 2025-02-24,19:47:57.000,55,11082884,14925,0,1740426476,12912.89354872,38.94143799000449,53406.594502080006 2025-02-24,19:47:58.000,55,11082913,14685,0,1740426477,12913.149528499991,38.744062350000604,53406.62943768 2025-02-24,19:47:59.000,55,11082870,14565,0,1740426478,12913.594124959993,38.47619541000313,53406.63642480001 2025-02-24,19:48:00.000,55,11082859,15325,0,1740426479,12913.930940459999,37.98980544000369,53406.55956648 2025-02-24,19:48:01.000,55,11082945,14685,0,1740426480,12914.14650237999,37.411776779998036,53406.594502080006 2025-02-24,19:48:02.000,55,11082897,15005,0,1740426481,12914.16671130999,37.03112376000354,53406.6713604 2025-02-24,19:48:03.000,55,11082897,15085,0,1740426482,12914.23407441,36.58702857000026,53406.69930888 2025-02-24,19:48:04.000,55,11083015,15005,0,1740426483,12914.20712916999,36.61522508999769,53406.72027024 2025-02-24,19:48:05.000,55,11082996,15125,0,1740426484,12914.14650237999,37.108664190003765,53406.72725736 2025-02-24,19:48:06.000,55,11082973,14925,0,1740426485,12914.01177618,38.02505109000049,53406.790141440004 2025-02-24,19:48:07.000,55,11082929,14885,0,1740426486,12913.863577359989,39.07537145999959,53406.811102800006 2025-02-24,19:48:08.000,55,11082997,14845,0,1740426487,12913.796214259994,39.92126706000272,53406.80411568001 2025-02-24,19:48:09.000,55,11082983,15085,0,1740426488,12913.708642229998,40.38650964000408,53406.811102800006 2025-02-24,19:48:10.000,55,11083002,15165,0,1740426489,12913.796214259994,40.52749223999854,53406.82507704 2025-02-24,19:48:11.000,55,11083106,15485,0,1740426490,12914.12629344999,40.4006079000028,53406.82507704 2025-02-24,19:48:12.000,55,11083110,15165,0,1740426491,12914.550680979992,40.02700401000038,53406.811102800006 2025-02-24,19:48:13.000,55,11082990,14765,0,1740426492,12915.109794709999,39.561761429999024,53406.860012640005 2025-02-24,19:48:14.000,55,11082980,15245,0,1740426493,12915.668908439991,39.01192928999808,53406.86699976 2025-02-24,19:48:15.000,55,11082943,14885,0,1740426494,12915.945097149997,38.377507590004825,53406.94385808 2025-02-24,19:48:16.000,55,11082984,15205,0,1740426495,12915.776689400001,37.67259459000343,53407.02071640001 2025-02-24,19:48:17.000,55,11082959,15285,0,1740426496,12914.995277439994,36.96768159000203,53407.02071640001 2025-02-24,19:48:18.000,55,11082938,14965,0,1740426497,12914.038721419995,36.68571638999856,53406.95084520001 2025-02-24,19:48:19.000,55,11082994,14845,0,1740426498,12913.418980900002,37.12276245000248,53406.94385808 2025-02-24,19:48:20.000,55,11083010,14845,0,1740426499,12913.445926139997,37.80652805999853,53406.86699976 2025-02-24,19:48:21.000,55,11082981,14725,0,1740426500,12913.937676769994,38.18013195000094,53406.85302552001 2025-02-24,19:48:22.000,55,11082887,14845,0,1740426501,12914.550680979992,38.34226194000075,53406.81808992 2025-02-24,19:48:23.000,55,11082968,14685,0,1740426502,12914.968332199998,38.088493260002,53406.85302552001 2025-02-24,19:48:24.000,55,11083056,14645,0,1740426503,12915.18389411999,37.76423328000237,53406.88097400001 2025-02-24,19:48:25.000,55,11083025,15125,0,1740426504,12915.20410304999,37.36948200000188,53407.00674216 2025-02-24,19:48:26.000,55,11082995,15285,0,1740426505,12915.136739949994,37.08751679999841,53406.94385808 2025-02-24,19:48:27.000,55,11082988,15285,0,1740426506,12914.948123269998,36.876042900003085,53407.00674216 2025-02-24,19:48:28.000,55,11082989,15005,0,1740426507,12914.638253010002,36.68571638999856,53406.96481944 2025-02-24,19:48:29.000,55,11082988,15365,0,1740426508,12914.14650237999,36.49538988000131,53406.96481944 2025-02-24,19:48:30.000,55,11082893,14845,0,1740426509,12913.526761859997,36.14998251000361,53407.00674216 2025-02-24,19:48:31.000,55,11082951,15045,0,1740426510,12912.98785705999,35.81162426999799,53406.90193536001 2025-02-24,19:48:32.000,55,11083011,14805,0,1740426511,12912.597151079994,35.71293644999969,53406.88796112 2025-02-24,19:48:33.000,55,11083030,15285,0,1740426512,12912.482633809988,35.797526009999274,53406.83905128 2025-02-24,19:48:34.000,55,11082978,14925,0,1740426513,12912.624096319989,36.248670330001914,53406.6713604 2025-02-24,19:48:35.000,55,11083041,15045,0,1740426514,12913.08890170999,36.68571638999856,53406.692321760005 2025-02-24,19:48:36.000,55,11083020,15045,0,1740426515,12913.607597579998,36.91128854999988,53406.58751496001 2025-02-24,19:48:37.000,55,11082955,15085,0,1740426516,12913.951149389999,36.85489550999773,53406.622450560004 2025-02-24,19:48:38.000,55,11083026,15245,0,1740426517,12914.08587558999,36.71391291000327,53406.61546344001 2025-02-24,19:48:39.000,55,11083075,14725,0,1740426518,12914.19365655,36.431947709999804,53406.58052784 2025-02-24,19:48:40.000,55,11082958,15165,0,1740426519,12914.200392859995,36.14998251000361,53406.58052784 2025-02-24,19:48:41.000,55,11082944,14805,0,1740426520,12914.16671130999,35.790476879999915,53406.573540720005 2025-02-24,19:48:42.000,55,11083017,14965,0,1740426521,12914.180183929995,35.54375733000052,53406.60847632 2025-02-24,19:48:43.000,55,11083020,14525,0,1740426522,12914.20712916999,35.35343082000327,53406.58751496001 2025-02-24,19:48:44.000,55,11083039,14965,0,1740426523,12914.14650237999,35.27589039000304,53406.58751496001 2025-02-24,19:48:45.000,55,11082999,15365,0,1740426524,12914.0926119,35.374578210001346,53406.573540720005 2025-02-24,19:48:46.000,55,11082975,15005,0,1740426525,12914.03198511,35.41687299000478,53406.61546344001 2025-02-24,19:48:47.000,55,11082987,14965,0,1740426526,12914.01177618,35.663592540004174,53406.63642480001 2025-02-24,19:48:48.000,55,11083056,14845,0,1740426527,12913.749060089998,36.12883511999826,53406.6014892 2025-02-24,19:48:49.000,55,11083051,15045,0,1740426528,12913.284254699996,36.58702857000026,53406.54559224001 2025-02-24,19:48:50.000,55,11082884,15285,0,1740426529,12912.677986799994,36.868993770003726,53406.573540720005 2025-02-24,19:48:51.000,55,11082994,15165,0,1740426530,12912.192972479992,36.876042900003085,53406.594502080006 2025-02-24,19:48:52.000,55,11082876,15245,0,1740426531,12912.085191519996,36.55178292000346,53406.51065664 2025-02-24,19:48:53.000,55,11083042,15045,0,1740426532,12912.341171300002,36.07949121000274,53406.50366952 2025-02-24,19:48:54.000,55,11082998,14765,0,1740426533,12912.89354872,35.67769080000289,53406.48969528 2025-02-24,19:48:55.000,55,11082936,14525,0,1740426534,12913.445926139997,35.31113603999984,53406.51065664 2025-02-24,19:48:56.000,55,11082939,14605,0,1740426535,12913.94441307999,34.9375321500047,53406.38488848 2025-02-24,19:48:57.000,55,11082958,14805,0,1740426536,12914.21386548,34.50048609000078,53406.44777256001 2025-02-24,19:48:58.000,55,11082997,14765,0,1740426537,12914.23407441,34.21147175999795,53406.55257936 2025-02-24,19:48:59.000,55,11082959,14805,0,1740426538,12913.92420414999,34.29606132000481,53406.50366952 2025-02-24,19:49:00.000,55,11082981,14925,0,1740426539,12913.277518390001,34.66261608000059,53406.53860512 2025-02-24,19:49:01.000,55,11082979,15245,0,1740426540,12912.516315359993,35.08556387999852,53406.51065664 2025-02-24,19:49:02.000,55,11082999,15125,0,1740426541,12911.78879387999,35.423922120004136,53406.55257936 2025-02-24,19:49:03.000,55,11082877,14885,0,1740426542,12911.202734910003,35.6283468900001,53406.51764376001 2025-02-24,19:49:04.000,55,11083024,14845,0,1740426543,12911.020854540002,35.76932949000184,53406.51764376001 2025-02-24,19:49:05.000,55,11082968,15085,0,1740426544,12911.243152769988,35.91031209000357,53406.39886272001 2025-02-24,19:49:06.000,55,11082891,15045,0,1740426545,12911.950465319991,36.058343820004666,53406.3918756 2025-02-24,19:49:07.000,55,11082997,15045,0,1740426546,12912.87333979,36.04424555999867,53406.37091424 2025-02-24,19:49:08.000,55,11082966,15365,0,1740426547,12913.809686879998,35.832771660003345,53406.37790136001 2025-02-24,19:49:09.000,55,11082947,14965,0,1740426548,12914.604571459997,35.54375733000052,53406.356940000005 2025-02-24,19:49:10.000,55,11082986,14805,0,1740426549,12914.948123269998,35.092613009997876,53406.41283696 2025-02-24,19:49:11.000,55,11082997,15045,0,1740426550,12914.975068509993,34.86704085000383,53406.41982408001 2025-02-24,19:49:12.000,55,11082911,15325,0,1740426551,12914.678670870002,34.972777800001495,53406.37091424 2025-02-24,19:49:13.000,55,11082979,15005,0,1740426552,12914.348591679991,35.261792130004324,53406.37790136001 2025-02-24,19:49:14.000,55,11082925,15285,0,1740426553,12914.02524879999,35.790476879999915,53406.38488848 2025-02-24,19:49:15.000,55,11082847,14845,0,1740426554,12913.843368429989,36.29096510999807,53406.37091424 2025-02-24,19:49:16.000,55,11082963,15365,0,1740426555,12913.648015439998,36.7914533400035,53406.39886272001 2025-02-24,19:49:17.000,55,11082958,14645,0,1740426556,12913.661488059988,37.01702550000482,53406.37091424 2025-02-24,19:49:18.000,55,11082993,14525,0,1740426557,12913.769269019998,36.98882898000011,53406.37790136001 2025-02-24,19:49:19.000,55,11082962,14965,0,1740426558,12913.99156725,36.53768466000474,53406.39886272001 2025-02-24,19:49:20.000,55,11082956,15125,0,1740426559,12914.557417290001,36.008999910001876,53406.34995288001 2025-02-24,19:49:21.000,55,11082972,14805,0,1740426560,12915.26472983999,35.54375733000052,53406.28008168001 2025-02-24,19:49:22.000,55,11083030,14845,0,1740426561,12915.958569770002,35.36752908000199,53406.22418472 2025-02-24,19:49:23.000,55,11083020,14885,0,1740426562,12916.517683499995,35.36047995000263,53406.29405592 2025-02-24,19:49:24.000,55,11082977,14845,0,1740426563,12916.72650910999,35.57900298000459,53406.287068800004 2025-02-24,19:49:25.000,55,11083017,14885,0,1740426564,12916.61199184,35.966705129998445,53406.287068800004 2025-02-24,19:49:26.000,55,11083028,14805,0,1740426565,12916.241494789989,36.34735815000022,53406.31501728 2025-02-24,19:49:27.000,55,11082906,14845,0,1740426566,12915.850788809992,36.68571638999856,53406.356940000005 2025-02-24,19:49:28.000,55,11082990,15005,0,1740426567,12915.540918549996,36.81260073000158,53406.32899152001 2025-02-24,19:49:29.000,55,11083052,15005,0,1740426568,12915.3725108,36.939485070004594,53406.287068800004 2025-02-24,19:49:30.000,55,11083006,15245,0,1740426569,12915.379247109995,36.833748119999655,53406.308030160006 2025-02-24,19:49:31.000,55,11083002,14845,0,1740426570,12915.51397331,36.71391291000327,53406.24514608 2025-02-24,19:49:32.000,55,11082992,14765,0,1740426571,12915.763216779997,36.3332598900015,53406.33597864 2025-02-24,19:49:33.000,55,11082926,14725,0,1740426572,12916.187604309998,35.846869920002064,53406.26610744 2025-02-24,19:49:34.000,55,11083018,14925,0,1740426573,12916.49073826,35.36752908000199,53406.28008168001 2025-02-24,19:49:35.000,55,11082904,14965,0,1740426574,12916.76692696999,34.923433889998705,53406.29405592 2025-02-24,19:49:36.000,55,11082920,14845,0,1740426575,12916.915125790001,34.54983000000357,53406.21021048001 2025-02-24,19:49:37.000,55,11082969,14885,0,1740426576,12917.056588300002,34.47228957000334,53406.22418472 2025-02-24,19:49:38.000,55,11082997,14965,0,1740426577,12917.204787119997,34.6132721699978,53406.21021048001 2025-02-24,19:49:39.000,55,11082970,14765,0,1740426578,12917.359722249988,34.95163041000342,53406.20322336 2025-02-24,19:49:40.000,55,11082930,14605,0,1740426579,12917.521393689989,35.381627340000705,53406.13335216001 2025-02-24,19:49:41.000,55,11082976,14525,0,1740426580,12917.676328819995,35.67064167000353,53406.24514608 2025-02-24,19:49:42.000,55,11082929,15045,0,1740426581,12917.85147288,35.54375733000052,53406.18226200001 2025-02-24,19:49:43.000,55,11083021,14685,0,1740426582,12917.87168181,35.06441649000044,53406.26610744 2025-02-24,19:49:44.000,55,11082956,15125,0,1740426583,12917.81105502,34.19032436999987,53406.24514608 2025-02-24,19:49:45.000,55,11082966,15165,0,1740426584,12917.64938358,33.49246049999783,53406.22418472 2025-02-24,19:49:46.000,55,11082947,15485,0,1740426585,12917.528129999999,33.104758350003976,53406.25213320001 2025-02-24,19:49:47.000,55,11082898,14725,0,1740426586,12917.501184759989,33.25983921000443,53406.10540368 2025-02-24,19:49:48.000,55,11082922,14805,0,1740426587,12917.575284169994,33.703934400000435,53406.25213320001 2025-02-24,19:49:49.000,55,11082938,14845,0,1740426588,12917.64264726999,34.218520890004584,53406.1473264 2025-02-24,19:49:50.000,55,11082944,15165,0,1740426589,12917.82452763999,34.40179827000247,53406.10540368 2025-02-24,19:49:51.000,55,11082943,15045,0,1740426590,12918.040089559996,34.394749140003114,53406.06348096001 2025-02-24,19:49:52.000,55,11082962,15085,0,1740426591,12918.451004469993,34.12688219999836,53406.0774552 2025-02-24,19:49:53.000,55,11082947,15245,0,1740426592,12918.96970034,33.873113519999606,53406.070468080005 2025-02-24,19:49:54.000,55,11082944,15445,0,1740426593,12919.522077759997,33.675737880003,53406.10540368 2025-02-24,19:49:55.000,55,11082922,15605,0,1740426594,12919.885838499998,33.40082180999889,53406.13335216001 2025-02-24,19:49:56.000,55,11082945,15365,0,1740426595,12920.0879278,33.13295487000141,53406.15431352 2025-02-24,19:49:57.000,55,11083017,15525,0,1740426596,12920.31022603,32.92148096999881,53406.23117184001 2025-02-24,19:49:58.000,55,11082957,14845,0,1740426597,12920.438215919996,32.9708248800016,53406.189249120005 2025-02-24,19:49:59.000,55,11082940,15085,0,1740426598,12920.485370089991,33.337379640004656,53406.259120320006 2025-02-24,19:50:00.000,55,11082926,15245,0,1740426599,12920.559469499996,33.73918005000451,53406.32899152001 2025-02-24,19:50:01.000,55,11082955,14925,0,1740426600,12920.532524260001,34.105734810000286,53406.405849840005 2025-02-24,19:50:02.000,55,11082898,15085,0,1740426601,12920.38432543999,34.19737349999923,53406.41982408001 2025-02-24,19:50:03.000,55,11082965,14685,0,1740426602,12920.16202720999,34.01409612000134,53406.405849840005 2025-02-24,19:50:04.000,55,11082889,15005,0,1740426603,12919.845420639998,33.68278701000236,53406.39886272001 2025-02-24,19:50:05.000,55,11082895,15325,0,1740426604,12919.501868829997,33.125905740002054,53406.454759680004 2025-02-24,19:50:06.000,55,11082950,15165,0,1740426605,12919.16505332999,32.61836838000454,53406.54559224001 2025-02-24,19:50:07.000,55,11082936,15125,0,1740426606,12918.92254616999,32.18837144999998,53406.51065664 2025-02-24,19:50:08.000,55,11082913,15205,0,1740426607,12918.82150151999,31.793620169999485,53406.524630880005 2025-02-24,19:50:09.000,55,11082936,15125,0,1740426608,12918.96970034,31.638539309999032,53406.55257936 2025-02-24,19:50:10.000,55,11082880,15045,0,1740426609,12919.353670010001,31.568048009998165,53406.594502080006 2025-02-24,19:50:11.000,55,11082921,15445,0,1740426610,12919.771321229993,31.631490179999673,53406.55257936 2025-02-24,19:50:12.000,55,11082945,15365,0,1740426611,12920.08119148999,31.88525885999843,53406.594502080006 2025-02-24,19:50:13.000,55,11082934,14765,0,1740426612,12920.215917689995,32.202469709998695,53406.622450560004 2025-02-24,19:50:14.000,55,11082820,15245,0,1740426613,12920.26980817,32.57607360000111,53406.67834752 2025-02-24,19:50:15.000,55,11083010,15525,0,1740426614,12920.18897245,32.77344923999772,53406.6713604 2025-02-24,19:50:16.000,55,11082939,15245,0,1740426615,12919.986883149999,32.77344923999772,53406.71328312001 2025-02-24,19:50:17.000,55,11082959,15045,0,1740426616,12919.636595030002,32.79459663000307,53406.66437328001 2025-02-24,19:50:18.000,55,11082978,14805,0,1740426617,12919.340197389996,32.69590881000477,53406.67834752 2025-02-24,19:50:19.000,55,11082952,15005,0,1740426618,12919.407560489992,32.57607360000111,53406.54559224001 2025-02-24,19:50:20.000,55,11082965,15005,0,1740426619,12919.784793849998,32.4139436100013,53406.58751496001 2025-02-24,19:50:21.000,55,11083002,15445,0,1740426620,12920.33043496,32.06148711000424,53406.55257936 2025-02-24,19:50:22.000,55,11082989,15165,0,1740426621,12920.970384409993,31.603293660002237,53406.46873392001 2025-02-24,19:50:23.000,55,11082920,15165,0,1740426622,12921.65075172,31.13100195000152,53406.48969528 2025-02-24,19:50:24.000,55,11082922,14845,0,1740426623,12922.203129139998,30.877233270002762,53406.58751496001 2025-02-24,19:50:25.000,55,11082957,14845,0,1740426624,12922.573626189995,30.778545450004458,53406.594502080006 2025-02-24,19:50:26.000,55,11082991,15005,0,1740426625,12922.80266072999,30.912478919999558,53406.72027024 2025-02-24,19:50:27.000,55,11082877,14965,0,1740426626,12922.87002383,31.384770630000276,53406.72027024 2025-02-24,19:50:28.000,55,11082957,15045,0,1740426627,12922.6477256,32.05443798000488,53406.80411568001 2025-02-24,19:50:29.000,55,11082903,14725,0,1740426628,12922.378273199989,32.52672968999832,53406.860012640005 2025-02-24,19:50:30.000,55,11082970,15365,0,1740426629,12921.920204119997,32.64656490000198,53406.92988384001 2025-02-24,19:50:31.000,55,11082932,15765,0,1740426630,12921.435189799995,32.59017185999983,53406.99276792 2025-02-24,19:50:32.000,55,11082915,15405,0,1740426631,12921.21962787999,32.484434910002165,53406.9857808 2025-02-24,19:50:33.000,55,11082987,15245,0,1740426632,12921.32740884,32.10378189000039,53407.10456184 2025-02-24,19:50:34.000,55,11082944,14885,0,1740426633,12921.745060059991,31.64558843999839,53407.04167776 2025-02-24,19:50:35.000,55,11082963,14885,0,1740426634,12922.277228549989,31.06051065000065,53407.11154896 2025-02-24,19:50:36.000,55,11082904,14525,0,1740426635,12922.72182500999,30.574120680001215,53407.09757472001 2025-02-24,19:50:37.000,55,11082956,15325,0,1740426636,12922.863287519991,30.630513720003364,53407.17443304 2025-02-24,19:50:38.000,55,11082928,14405,0,1740426637,12922.843078589991,31.053461520001292,53407.13949744001 2025-02-24,19:50:39.000,55,11082961,14845,0,1740426638,12922.66119821999,31.455261930001143,53407.18840728001 2025-02-24,19:50:40.000,55,11083008,14805,0,1740426639,12922.593835119995,31.58214627000416,53407.146484560006 2025-02-24,19:50:41.000,55,11082940,15125,0,1740426640,12922.62078035999,31.448212800001784,53407.21635576001 2025-02-24,19:50:42.000,55,11083084,14925,0,1740426641,12922.795924419996,31.34952498000348,53407.3002012 2025-02-24,19:50:43.000,55,11082933,15085,0,1740426642,12923.099058369997,31.159198469998955,53407.363085280005 2025-02-24,19:50:44.000,55,11083022,15165,0,1740426643,12923.179894089997,31.004117609998502,53407.3700724 2025-02-24,19:50:45.000,55,11082955,15205,0,1740426644,12923.186630399992,30.83493848999933,53407.51680192 2025-02-24,19:50:46.000,55,11082982,15365,0,1740426645,12923.024958959992,30.785594580003817,53407.579686000005 2025-02-24,19:50:47.000,55,11082932,15285,0,1740426646,12922.944123239991,30.792643710003176,53407.64257008001 2025-02-24,19:50:48.000,55,11082966,15125,0,1740426647,12922.876760139996,30.88428240000212,53407.72641552 2025-02-24,19:50:49.000,55,11083037,14685,0,1740426648,12922.876760139996,31.2508371599979,53407.81026096001 2025-02-24,19:50:50.000,55,11082971,15005,0,1740426649,12922.923914309991,31.52575323000201,53407.88013216 2025-02-24,19:50:51.000,55,11082937,15165,0,1740426650,12922.971068480001,31.786571040000126,53407.97795184001 2025-02-24,19:50:52.000,55,11083019,15165,0,1740426651,12922.957595859996,32.08968363000167,53408.09673288001 2025-02-24,19:50:53.000,55,11082935,15045,0,1740426652,12922.80939704,32.11788014999911,53408.06179728 2025-02-24,19:50:54.000,55,11082858,15205,0,1740426653,12922.492790469994,31.793620169999485,53408.18057832 2025-02-24,19:50:55.000,55,11082982,15245,0,1740426654,12922.034721390002,31.553949749999447,53408.250449520005 2025-02-24,19:50:56.000,55,11082996,15325,0,1740426655,12921.637279099996,31.398868889998994,53408.28538512 2025-02-24,19:50:57.000,55,11082989,15205,0,1740426656,12921.40150824999,31.145100210000237,53408.22948816 2025-02-24,19:50:58.000,55,11082843,14725,0,1740426657,12921.495816589995,31.33542672000476,53408.29237224001 2025-02-24,19:50:59.000,55,11082968,14845,0,1740426658,12921.772005300001,31.723128869998618,53408.32730784 2025-02-24,19:51:00.000,55,11082938,15125,0,1740426659,12922.122293419998,32.294108400004916,53408.3482692 2025-02-24,19:51:01.000,55,11083039,14965,0,1740426660,12922.371536889994,32.80869489000179,53408.50198584 2025-02-24,19:51:02.000,55,11082950,15005,0,1740426661,12922.364800579999,33.21049530000164,53408.55089568 2025-02-24,19:51:03.000,55,11082941,14845,0,1740426662,12922.088611869993,33.38672355000017,53408.57884416001 2025-02-24,19:51:04.000,55,11083022,14885,0,1740426663,12921.724851129991,33.44311659000232,53408.69063808 2025-02-24,19:51:05.000,55,11082923,14965,0,1740426664,12921.26678205,33.42196920000424,53408.79544488001 2025-02-24,19:51:06.000,55,11082980,15205,0,1740426665,12920.748086179992,33.27393747000315,53408.90025168 2025-02-24,19:51:07.000,55,11082863,14965,0,1740426666,12920.357380199996,33.125905740002054,53408.94217440001 2025-02-24,19:51:08.000,55,11082961,15085,0,1740426667,12919.919520049989,32.92148096999881,53408.96313576001 2025-02-24,19:51:09.000,55,11082968,15245,0,1740426668,12919.764584919998,32.702957940004126,53409.00505848 2025-02-24,19:51:10.000,55,11082982,14845,0,1740426669,12919.717430749988,32.710007070003485,53408.97711 2025-02-24,19:51:11.000,55,11082968,14965,0,1740426670,12919.818475399989,32.92148096999881,53408.970122880004 2025-02-24,19:51:12.000,55,11082975,15005,0,1740426671,12919.899311119989,33.28098660000251,53409.06794256 2025-02-24,19:51:13.000,55,11083015,14845,0,1740426672,12919.932992669994,33.45721485000104,53409.039994080005 2025-02-24,19:51:14.000,55,11082966,14965,0,1740426673,12919.798266469988,33.39377267999953,53409.088903920005 2025-02-24,19:51:15.000,55,11082933,15045,0,1740426674,12919.697221820003,32.879186190002656,53409.13082664001 2025-02-24,19:51:16.000,55,11082954,14925,0,1740426675,12919.495132520002,32.32230492000235,53409.15178800001 2025-02-24,19:51:17.000,55,11082955,14845,0,1740426676,12919.380615249996,31.857062340000994,53409.207684960005 2025-02-24,19:51:18.000,55,11082927,15005,0,1740426677,12919.481659899997,31.603293660002237,53409.158775120006 2025-02-24,19:51:19.000,55,11083002,14845,0,1740426678,12919.825211709998,31.631490179999673,53409.27755616001 2025-02-24,19:51:20.000,55,11082951,15245,0,1740426679,12920.155290899995,31.638539309999032,53409.23563344 2025-02-24,19:51:21.000,55,11082987,14765,0,1740426680,12920.26307185999,31.53280236000137,53409.21467208 2025-02-24,19:51:22.000,55,11083019,15285,0,1740426681,12919.993619459994,31.321328459998767,53409.29851752001 2025-02-24,19:51:23.000,55,11082909,15165,0,1740426682,12919.589440859992,30.94067544000427,53409.27056904001 2025-02-24,19:51:24.000,55,11083004,14765,0,1740426683,12919.11116285,30.411990690001403,53409.256594800005 2025-02-24,19:51:25.000,55,11083004,14925,0,1740426684,12918.774347349994,30.03133766999963,53409.31249176 2025-02-24,19:51:26.000,55,11082882,14965,0,1740426685,12918.525103879998,29.960846369998762,53409.3614016 2025-02-24,19:51:27.000,55,11082967,14925,0,1740426686,12918.336487200002,30.214615050004795,53409.39633720001 2025-02-24,19:51:28.000,55,11083002,15045,0,1740426687,12918.181552069997,30.764447189998464,53409.35441448 2025-02-24,19:51:29.000,55,11082923,14965,0,1740426688,12918.242178859997,31.152149339999596,53409.41729856001 2025-02-24,19:51:30.000,55,11082964,14965,0,1740426689,12918.518367569988,31.222640640000463,53409.41729856001 2025-02-24,19:51:31.000,55,11083023,14805,0,1740426690,12918.86191937999,31.12395282000216,53409.44524704001 2025-02-24,19:51:32.000,55,11082918,15525,0,1740426691,12918.875391999994,31.173296729997674,53409.48018264 2025-02-24,19:51:33.000,55,11082981,15005,0,1740426692,12918.484686019998,31.018215870004497,53409.543066720005 2025-02-24,19:51:34.000,55,11082897,14925,0,1740426693,12917.979462769996,30.94067544000427,53409.55704096 2025-02-24,19:51:35.000,55,11082998,14925,0,1740426694,12917.352985939993,30.792643710003176,53409.5710152 2025-02-24,19:51:36.000,55,11083017,15205,0,1740426695,12916.881444239996,30.84903674999805,53409.60595080001 2025-02-24,19:51:37.000,55,11083080,14845,0,1740426696,12916.44358408999,31.053461520001292,53409.591976560005 2025-02-24,19:51:38.000,55,11082897,14925,0,1740426697,12916.234758479994,31.187394990003668,53409.59896368 2025-02-24,19:51:39.000,55,11083007,15085,0,1740426698,12916.106768589998,31.053461520001292,53409.66883488 2025-02-24,19:51:40.000,55,11082924,14845,0,1740426699,12916.194340619993,30.70805415000359,53409.661847760006 2025-02-24,19:51:41.000,55,11083019,14805,0,1740426700,12916.329066819999,30.348548519999895,53409.73870608 2025-02-24,19:51:42.000,55,11082952,15045,0,1740426701,12916.517683499995,30.24281157000223,53409.7456932 2025-02-24,19:51:43.000,55,11082927,15085,0,1740426702,12916.558101359995,30.292155479997746,53409.7456932 2025-02-24,19:51:44.000,55,11082946,15125,0,1740426703,12916.416638849994,30.404941560002044,53409.759667440005 2025-02-24,19:51:45.000,55,11082993,14965,0,1740426704,12916.228022169998,30.54592416000378,53409.77364168001 2025-02-24,19:51:46.000,55,11082968,15165,0,1740426705,12915.992251319993,30.60936632999801,53409.77364168001 2025-02-24,19:51:47.000,55,11082917,14845,0,1740426706,12915.823843569997,30.679857629998878,53409.80159016001 2025-02-24,19:51:48.000,55,11082903,15005,0,1740426707,12915.769953089992,30.84198761999869,53409.82255152001 2025-02-24,19:51:49.000,55,11082961,15005,0,1740426708,12915.769953089992,30.89838066000084,53409.78062880001 2025-02-24,19:51:50.000,55,11082910,15525,0,1740426709,12915.857525120002,30.88428240000212,53409.86447424 2025-02-24,19:51:51.000,55,11083033,15005,0,1740426710,12915.931624529992,30.67280849999952,53409.96229392 2025-02-24,19:51:52.000,55,11083034,14845,0,1740426711,12915.904679289997,30.376745040004607,53410.06710072001 2025-02-24,19:51:53.000,55,11082964,15325,0,1740426712,12915.608281649991,30.052485059997707,53410.05312648 2025-02-24,19:51:54.000,55,11083001,15125,0,1740426713,12915.14347625999,29.876256809999177,53410.13697192001 2025-02-24,19:51:55.000,55,11083027,14965,0,1740426714,12914.705616109997,29.883305939998536,53410.143959040004 2025-02-24,19:51:56.000,55,11082933,14845,0,1740426715,12914.28796488999,29.974944630004757,53410.22780448 2025-02-24,19:51:57.000,55,11082985,14845,0,1740426716,12913.97135832,30.052485059997707,53410.18588176001 2025-02-24,19:51:58.000,55,11082883,14965,0,1740426717,12913.796214259994,30.292155479997746,53410.276714319996 2025-02-24,19:51:59.000,55,11082937,15125,0,1740426718,12913.742323779989,30.419039820000762,53410.28370144001 2025-02-24,19:52:00.000,55,11082961,15045,0,1740426719,12913.641279130003,30.686906759998237,53410.29767568 2025-02-24,19:52:01.000,55,11083036,14685,0,1740426720,12913.452662449992,30.863135010004044,53410.35357264001 2025-02-24,19:52:02.000,55,11082878,15005,0,1740426721,12913.290991009992,31.039363260002574,53410.38850824 2025-02-24,19:52:03.000,55,11082997,14805,0,1740426722,12913.061956469995,31.145100210000237,53410.46536656 2025-02-24,19:52:04.000,55,11083011,14725,0,1740426723,12912.664514179989,31.194444120003027,53410.4094696 2025-02-24,19:52:05.000,55,11083039,14845,0,1740426724,12912.240126650002,31.152149339999596,53410.36754688 2025-02-24,19:52:06.000,55,11082997,14765,0,1740426725,12911.83594805,30.9054297900002,53410.38850824 2025-02-24,19:52:07.000,55,11082986,15245,0,1740426726,12911.579968269994,30.72215241000231,53410.40248248001 2025-02-24,19:52:08.000,55,11082922,14805,0,1740426727,12911.55302303,30.616415460004646,53410.38850824 2025-02-24,19:52:09.000,55,11083012,15085,0,1740426728,12911.59344089,30.552973290003138,53410.42344384001 2025-02-24,19:52:10.000,55,11082957,14965,0,1740426729,12911.512605169999,30.623464590004005,53410.39549536 2025-02-24,19:52:11.000,55,11083029,15085,0,1740426730,12911.398087899994,30.70805415000359,53410.4094696 2025-02-24,19:52:12.000,55,11083008,15045,0,1740426731,12911.451978379999,30.89133153000148,53410.35357264001 2025-02-24,19:52:13.000,55,11082979,14925,0,1740426732,12911.579968269994,31.088707169998088,53410.41645672 2025-02-24,19:52:14.000,55,11082963,15205,0,1740426733,12911.64733136999,31.412967149997712,53410.36754688 2025-02-24,19:52:15.000,55,11083061,15165,0,1740426734,12911.64733136999,31.34952498000348,53410.332611280006 2025-02-24,19:52:16.000,55,11082950,15085,0,1740426735,12911.418296829994,31.08165803999873,53410.32562416001 2025-02-24,19:52:17.000,55,11082947,15165,0,1740426736,12910.960227750002,30.637562850002723,53410.3395984 2025-02-24,19:52:18.000,55,11082969,15485,0,1740426737,12910.44826818999,30.235762440002873,53410.2697272 2025-02-24,19:52:19.000,55,11083046,15125,0,1740426738,12909.895890769993,29.79871637999895,53410.213830240005 2025-02-24,19:52:20.000,55,11082981,14805,0,1740426739,12909.491712169991,29.685930300001928,53410.15094616 2025-02-24,19:52:21.000,55,11082976,14885,0,1740426740,12909.282886559995,29.601340740002342,53410.15793328001 2025-02-24,19:52:22.000,55,11083045,15085,0,1740426741,12909.29635918,29.79166724999959,53410.08806208001 2025-02-24,19:52:23.000,55,11082944,15125,0,1740426742,12909.55907527,30.045435929998348,53410.0601136 2025-02-24,19:52:24.000,55,11083041,14565,0,1740426743,12909.916099699993,30.221664180004154,53409.976268160004 2025-02-24,19:52:25.000,55,11082927,14685,0,1740426744,12910.178815789994,30.411990690001403,53409.96229392 2025-02-24,19:52:26.000,55,11082873,15325,0,1740426745,12910.320278299994,30.43313807999948,53409.96928104001 2025-02-24,19:52:27.000,55,11083022,15045,0,1740426746,12910.24617888999,30.355597649999254,53409.96229392 2025-02-24,19:52:28.000,55,11082980,14845,0,1740426747,12910.044089589988,30.193467659999442,53409.91338408 2025-02-24,19:52:29.000,55,11083020,14725,0,1740426748,12909.693801469992,29.89740420000453,53409.878448480005 2025-02-24,19:52:30.000,55,11083003,14965,0,1740426749,12909.35698597,29.700028560000646,53409.85050000001 2025-02-24,19:52:31.000,55,11082971,15045,0,1740426750,12909.19531453,29.643635519998497,53409.83652576 2025-02-24,19:52:32.000,55,11082966,14845,0,1740426751,12909.1751056,29.826912900003663,53409.808577280004 2025-02-24,19:52:33.000,55,11082946,15005,0,1740426752,12909.27615025,30.144123750003928,53409.76665456 2025-02-24,19:52:34.000,55,11082961,14645,0,1740426753,12909.47150323999,30.42608895000012,53409.73870608 2025-02-24,19:52:35.000,55,11082959,14365,0,1740426754,12909.734219329992,30.637562850002723,53409.66883488 2025-02-24,19:52:36.000,55,11083033,14845,0,1740426755,12910.097980069993,30.560022420002497,53409.70377048001 2025-02-24,19:52:37.000,55,11083002,14885,0,1740426756,12910.42805925999,30.4472363399982,53409.62691216 2025-02-24,19:52:38.000,55,11083005,14845,0,1740426757,12910.67730273,29.876256809999177,53409.63389928001 2025-02-24,19:52:39.000,55,11083041,14965,0,1740426758,12910.724456899996,29.185442070003774,53409.51511824001 2025-02-24,19:52:40.000,55,11082949,15045,0,1740426759,12910.48868604999,28.38889038000343,53409.55704096 2025-02-24,19:52:41.000,55,11082919,14845,0,1740426760,12910.199024719994,27.747419550003542,53409.501144 2025-02-24,19:52:42.000,55,11083052,14565,0,1740426761,12909.828527669997,27.331520879997697,53409.52909248 2025-02-24,19:52:43.000,55,11082896,14885,0,1740426762,12909.41761276,27.48660173999815,53409.50813112 2025-02-24,19:52:44.000,55,11082962,14965,0,1740426763,12909.094269879999,27.860205630000564,53409.543066720005 2025-02-24,19:52:45.000,55,11082996,15285,0,1740426764,12908.871971649998,28.656757320000906,53409.48018264 2025-02-24,19:52:46.000,55,11082970,14885,0,1740426765,12908.878707959993,29.361670320002304,53409.45922128 2025-02-24,19:52:47.000,55,11082939,15165,0,1740426766,12909.06732463999,29.763470730002155,53409.48018264 2025-02-24,19:52:48.000,55,11082907,15005,0,1740426767,12909.47150323999,29.953797239999403,53409.39633720001 2025-02-24,19:52:49.000,55,11082932,15005,0,1740426768,12909.855472909992,29.90445333000389,53409.33345312 2025-02-24,19:52:50.000,55,11083073,14885,0,1740426769,12910.192288409999,29.80576550999831,53409.38935008 2025-02-24,19:52:51.000,55,11082953,14485,0,1740426770,12910.40785032999,29.833962030003022,53409.28454328 2025-02-24,19:52:52.000,55,11083001,14725,0,1740426771,12910.28659674999,30.010190280001552,53409.34742736001 2025-02-24,19:52:53.000,55,11082976,14965,0,1740426772,12910.084507449988,30.20756591999816,53409.26358192 2025-02-24,19:52:54.000,55,11083042,14765,0,1740426773,12909.916099699993,30.27100808999967,53409.305504640004 2025-02-24,19:52:55.000,55,11082951,14885,0,1740426774,12909.801582430002,30.115927229999215,53409.27755616001 2025-02-24,19:52:56.000,55,11082951,15005,0,1740426775,12909.969990179998,29.67183204000321,53409.28454328 2025-02-24,19:52:57.000,55,11083026,15525,0,1740426776,12910.219233649994,29.03741034000268,53409.27755616001 2025-02-24,19:52:58.000,55,11082873,15125,0,1740426777,12910.53584022,28.332497340001282,53409.21467208 2025-02-24,19:52:59.000,55,11083040,14845,0,1740426778,12910.859183100001,27.782665200000338,53409.20069784001 2025-02-24,19:53:00.000,55,11083001,15045,0,1740426779,12911.034327159992,27.387913919999846,53409.137813760004 2025-02-24,19:53:01.000,55,11083005,14805,0,1740426780,12911.047799779997,27.55004390999966,53409.10986528001 2025-02-24,19:53:02.000,55,11083048,15165,0,1740426781,12910.805292619996,27.972991710004862,53409.1867236 2025-02-24,19:53:03.000,55,11082919,15205,0,1740426782,12910.212497339999,28.649708190001547,53409.1867236 2025-02-24,19:53:04.000,55,11082939,14885,0,1740426783,12909.653383609992,29.121999900002265,53409.1867236 2025-02-24,19:53:05.000,55,11082918,14845,0,1740426784,12909.28962286999,29.234785979999288,53409.10986528001 2025-02-24,19:53:06.000,55,11082985,15045,0,1740426785,12909.24920500999,28.917575129999022,53408.99807136 2025-02-24,19:53:07.000,55,11082985,15085,0,1740426786,12909.592756819991,28.3465956,53408.99807136 2025-02-24,19:53:08.000,55,11082943,15405,0,1740426787,12910.158606859994,27.71922302999883,53408.991084240006 2025-02-24,19:53:09.000,55,11083029,14925,0,1740426788,12910.791819999991,27.204636540001957,53408.94916152 2025-02-24,19:53:10.000,55,11082957,14885,0,1740426789,12911.142108120002,27.18348915000388,53409.03300696001 2025-02-24,19:53:11.000,55,11082915,15005,0,1740426790,12910.980436680002,27.627584339999885,53409.039994080005 2025-02-24,19:53:12.000,55,11082965,15005,0,1740426791,12910.192288409999,28.332497340001282,53409.039994080005 2025-02-24,19:53:13.000,55,11082971,15245,0,1740426792,12909.14816035999,28.99511555999925,53409.07492968 2025-02-24,19:53:14.000,55,11082959,14965,0,1740426793,12908.15792279,29.43921075000253,53408.96313576001 2025-02-24,19:53:15.000,55,11082945,15005,0,1740426794,12907.571863819998,29.530849440001475,53408.9072388 2025-02-24,19:53:16.000,55,11082929,15005,0,1740426795,12907.430401309997,29.241835109998647,53408.823393360006 2025-02-24,19:53:17.000,55,11083031,15125,0,1740426796,12907.699853709993,28.61446254000475,53408.76749640001 2025-02-24,19:53:18.000,55,11082957,15405,0,1740426797,12908.11750493,27.95184431999951,53408.71159944 2025-02-24,19:53:19.000,55,11082928,14845,0,1740426798,12908.743981760002,27.373815660001128,53408.55089568 2025-02-24,19:53:20.000,55,11082869,15085,0,1740426799,12909.39066751999,27.007260899998073,53408.44608888 2025-02-24,19:53:21.000,55,11082921,14845,0,1740426800,12909.882418150002,27.07070306999958,53408.40416616 2025-02-24,19:53:22.000,55,11082927,15285,0,1740426801,12910.212497339999,27.282176970002183,53408.467050240004 2025-02-24,19:53:23.000,55,11082995,15525,0,1740426802,12910.41458664,27.57824043000437,53408.39717904 2025-02-24,19:53:24.000,55,11082958,14805,0,1740426803,12910.380905089994,27.747419550003542,53408.3832048 2025-02-24,19:53:25.000,55,11082945,14965,0,1740426804,12910.293333059999,27.70512477000011,53408.41115328001 2025-02-24,19:53:26.000,55,11082968,14845,0,1740426805,12910.172079479999,27.5429947800003,53408.39717904 2025-02-24,19:53:27.000,55,11082944,14925,0,1740426806,12910.185552099989,27.09185045999766,53408.37621768 2025-02-24,19:53:28.000,55,11083024,15045,0,1740426807,12910.124925309989,26.746443089999957,53408.34128208001 2025-02-24,19:53:29.000,55,11082950,14885,0,1740426808,12909.983462800003,26.598411359998863,53408.23647528 2025-02-24,19:53:30.000,55,11082967,14965,0,1740426809,12909.687065159997,26.49972354000056,53408.21551392 2025-02-24,19:53:31.000,55,11082917,14925,0,1740426810,12909.3771949,26.53496919000463,53408.08974576 2025-02-24,19:53:32.000,55,11082830,14965,0,1740426811,12909.101006189994,26.54906745000335,53408.1386556 2025-02-24,19:53:33.000,55,11082989,15245,0,1740426812,12908.764190690003,26.584313100000145,53408.082758640005 2025-02-24,19:53:34.000,55,11082981,14845,0,1740426813,12908.717036519993,26.619558750004217,53408.05481016001 2025-02-24,19:53:35.000,55,11082928,15325,0,1740426814,12908.818081169993,26.563165710002067,53407.93602912001 2025-02-24,19:53:36.000,55,11082954,15005,0,1740426815,12909.060588329994,26.464477890003764,53407.85917080001 2025-02-24,19:53:37.000,55,11082878,15605,0,1740426816,12909.45803062,26.013333570001123,53407.81026096001 2025-02-24,19:53:38.000,55,11082899,14805,0,1740426817,12909.976726489993,25.470550559999538,53407.71244128 2025-02-24,19:53:39.000,55,11082944,14925,0,1740426818,12910.59646701,25.082848409998405,53407.66353144 2025-02-24,19:53:40.000,55,11082898,15165,0,1740426819,12911.148844429998,24.99120971999946,53407.67750568 2025-02-24,19:53:41.000,55,11082982,14685,0,1740426820,12911.46545099999,25.378911870000593,53407.59366024001 2025-02-24,19:53:42.000,55,11082972,15125,0,1740426821,12911.58670457999,25.766614020001725,53407.6146216 2025-02-24,19:53:43.000,55,11082885,14805,0,1740426822,12911.600177199995,26.006284440001764,53407.59366024001 2025-02-24,19:53:44.000,55,11082987,15125,0,1740426823,12911.56649564999,26.26710224999988,53407.55872464 2025-02-24,19:53:45.000,55,11083009,15085,0,1740426824,12911.519341479994,26.30939703000331,53407.52378904001 2025-02-24,19:53:46.000,55,11082866,14885,0,1740426825,12911.472187309999,26.245954860001802,53407.43295648001 2025-02-24,19:53:47.000,55,11082956,14685,0,1740426826,12911.377878969994,25.879400099998747,53407.579686000005 2025-02-24,19:53:48.000,55,11082884,14885,0,1740426827,12911.243152769988,25.27317492000293,53407.49584056 2025-02-24,19:53:49.000,55,11083009,15045,0,1740426828,12911.115162879993,24.441377579998516,53407.57269888001 2025-02-24,19:53:50.000,55,11083000,15285,0,1740426829,12911.155580739993,23.54613806999987,53407.57269888001 2025-02-24,19:53:51.000,55,11082966,14845,0,1740426830,12911.350933729998,22.855323330004467,53407.47487920001 2025-02-24,19:53:52.000,55,11082941,14885,0,1740426831,12911.721430779995,22.361884229998395,53407.43295648001 2025-02-24,19:53:53.000,55,11082973,15205,0,1740426832,12912.267071889997,22.220901630003937,53407.44693072 2025-02-24,19:53:54.000,55,11082963,14845,0,1740426833,12912.88681240999,22.467621180003334,53407.32814968 2025-02-24,19:53:55.000,55,11082933,15045,0,1740426834,12913.351617799992,22.6720459499993,53407.4399436 2025-02-24,19:53:56.000,55,11082966,14365,0,1740426835,12913.513289239992,23.158435919998738,53407.39103376 2025-02-24,19:53:57.000,55,11082960,14925,0,1740426836,12913.526761859997,23.574334590004582,53407.45391784001 2025-02-24,19:53:58.000,55,11082955,14965,0,1740426837,12913.297727320001,23.905643700003566,53407.50282768001 2025-02-24,19:53:59.000,55,11083014,15005,0,1740426838,12913.08890170999,24.23695281000255,53407.46789208 2025-02-24,19:54:00.000,55,11083011,14805,0,1740426839,12912.981120749995,24.434328449999157,53407.56571176 2025-02-24,19:54:01.000,55,11082976,15005,0,1740426840,12912.731877279999,24.483672360001947,53407.579686000005 2025-02-24,19:54:02.000,55,11082981,15445,0,1740426841,12912.536524289993,24.37088627999765,53407.51680192 2025-02-24,19:54:03.000,55,11082969,15005,0,1740426842,12912.374852849993,24.103019340000174,53407.579686000005 2025-02-24,19:54:04.000,55,11082972,14405,0,1740426843,12912.395061779993,23.743513710003754,53407.67051856001 2025-02-24,19:54:05.000,55,11082880,14765,0,1740426844,12912.576942149994,23.36286069000198,53407.55872464 2025-02-24,19:54:06.000,55,11082997,14885,0,1740426845,12912.819449309995,22.95401115000277,53407.55173752001 2025-02-24,19:54:07.000,55,11082963,14845,0,1740426846,12913.142792189996,22.707291600003373,53407.62160872001 2025-02-24,19:54:08.000,55,11082959,14885,0,1740426847,12913.223627909996,22.700242470004014,53407.579686000005 2025-02-24,19:54:09.000,55,11082973,15005,0,1740426848,12913.317936250001,22.700242470004014,53407.60064736001 2025-02-24,19:54:10.000,55,11082890,14885,0,1740426849,12913.385299349997,22.68614420999802,53407.58667312 2025-02-24,19:54:11.000,55,11082844,14685,0,1740426850,12913.560443410002,22.54516161000356,53407.63558296 2025-02-24,19:54:12.000,55,11082964,15045,0,1740426851,12913.789477949998,22.38303162000375,53407.65654432 2025-02-24,19:54:13.000,55,11082919,14965,0,1740426852,12913.998303559994,22.206803369997942,53407.76833824001 2025-02-24,19:54:14.000,55,11082907,14885,0,1740426853,12914.22733809999,22.072869900002843,53407.817248080006 2025-02-24,19:54:15.000,55,11082990,15085,0,1740426854,12914.28796488999,21.945985559999826,53407.80327384 2025-02-24,19:54:16.000,55,11082968,14805,0,1740426855,12914.402482159996,21.960083819998545,53407.78231248 2025-02-24,19:54:17.000,55,11082982,14845,0,1740426856,12914.516999430001,21.967132949997904,53407.8242352 2025-02-24,19:54:18.000,55,11082933,14725,0,1740426857,12914.557417290001,22.185655979999865,53407.78929960001 2025-02-24,19:54:19.000,55,11082953,14725,0,1740426858,12914.490054189991,22.50991595999949,53407.80327384 2025-02-24,19:54:20.000,55,11082929,15325,0,1740426859,12914.469845259991,22.932863760004693,53407.8941064 2025-02-24,19:54:21.000,55,11083013,15165,0,1740426860,12914.402482159996,23.278271130002395,53407.92205488 2025-02-24,19:54:22.000,55,11082998,15365,0,1740426861,12914.523735739996,23.60253111000202,53407.87314504 2025-02-24,19:54:23.000,55,11083006,15045,0,1740426862,12914.712352419992,23.72941544999776,53407.95699048001 2025-02-24,19:54:24.000,55,11082954,15445,0,1740426863,12914.914441719993,23.77171023000119,53407.95000336 2025-02-24,19:54:25.000,55,11082959,15045,0,1740426864,12915.042431609989,23.658924150004168,53407.90109352 2025-02-24,19:54:26.000,55,11083000,15045,0,1740426865,12915.156948879994,23.53908894000051,53407.92904200001 2025-02-24,19:54:27.000,55,11082943,15045,0,1740426866,12915.24452090999,23.42630286000349,53407.8941064 2025-02-24,19:54:28.000,55,11082946,14885,0,1740426867,12915.33209294,23.264172870003677,53407.88013216 2025-02-24,19:54:29.000,55,11082918,15165,0,1740426868,12915.42640127999,23.116141140002583,53407.97096472 2025-02-24,19:54:30.000,55,11082942,15325,0,1740426869,12915.42640127999,22.975158540000848,53407.90808064001 2025-02-24,19:54:31.000,55,11083014,15085,0,1740426870,12915.47355545,23.045649840001715,53407.93602912001 2025-02-24,19:54:32.000,55,11083000,15405,0,1740426871,12915.51397331,23.08089548999851,53408.01288744 2025-02-24,19:54:33.000,55,11082933,15125,0,1740426872,12915.763216779997,23.18663244000345,53408.09673288001 2025-02-24,19:54:34.000,55,11082999,15125,0,1740426873,12916.025932869998,23.14433766000002,53408.07577152001 2025-02-24,19:54:35.000,55,11082930,14685,0,1740426874,12916.32233050999,22.91171636999934,53408.18057832 2025-02-24,19:54:36.000,55,11082926,15245,0,1740426875,12916.699563869995,22.700242470004014,53408.152629840006 2025-02-24,19:54:37.000,55,11082975,15005,0,1740426876,12916.982488889997,22.54516161000356,53408.25743664 2025-02-24,19:54:38.000,55,11083000,15005,0,1740426877,12917.258677600003,22.5381124800042,53408.299359360004 2025-02-24,19:54:39.000,55,11082944,15165,0,1740426878,12917.346249629998,22.67909507999866,53408.3832048 2025-02-24,19:54:40.000,55,11082970,15165,0,1740426879,12917.406876419998,22.90466723999998,53408.39717904 2025-02-24,19:54:41.000,55,11083019,15125,0,1740426880,12917.299095459988,23.08794461999787,53408.453076 2025-02-24,19:54:42.000,55,11082957,14885,0,1740426881,12917.016170440002,23.15138678999938,53408.49499872 2025-02-24,19:54:43.000,55,11083040,15045,0,1740426882,12916.699563869995,23.17958331000409,53408.55788280001 2025-02-24,19:54:44.000,55,11082999,14845,0,1740426883,12916.598519219995,23.094993750004505,53408.61377976 2025-02-24,19:54:45.000,55,11082982,15125,0,1740426884,12916.807344829991,22.996305929998925,53408.5928184 2025-02-24,19:54:46.000,55,11082938,14965,0,1740426885,12917.164369259997,22.9187654999987,53408.71159944 2025-02-24,19:54:47.000,55,11082860,15245,0,1740426886,12917.64264726999,22.932863760004693,53408.68365096 2025-02-24,19:54:48.000,55,11083035,14605,0,1740426887,12918.046825869991,22.90466723999998,53408.88627744 2025-02-24,19:54:49.000,55,11082923,14765,0,1740426888,12918.188288379992,23.024502450003638,53408.90025168 2025-02-24,19:54:50.000,55,11083003,15085,0,1740426889,12918.134397900001,23.3769589500007,53408.97711 2025-02-24,19:54:51.000,55,11082926,14845,0,1740426890,12917.858209189995,23.701218930000323,53409.15178800001 2025-02-24,19:54:52.000,55,11082932,14885,0,1740426891,12917.460766899989,23.969085869997798,53409.17274936 2025-02-24,19:54:53.000,55,11082995,15485,0,1740426892,12917.191314499993,24.067773690003378,53409.26358192 2025-02-24,19:54:54.000,55,11083016,14845,0,1740426893,12917.029643059992,23.891545440004847,53409.2915304 2025-02-24,19:54:55.000,55,11082986,15325,0,1740426894,12917.150896639992,23.454499380000925,53409.2216592 2025-02-24,19:54:56.000,55,11083067,14525,0,1740426895,12917.420349039989,22.95401115000277,53409.38236296 2025-02-24,19:54:57.000,55,11082916,14845,0,1740426896,12917.80431870999,22.636800300002506,53409.424285680005 2025-02-24,19:54:58.000,55,11082953,14845,0,1740426897,12918.067034799991,22.587456389999716,53409.38236296 2025-02-24,19:54:59.000,55,11082944,14925,0,1740426898,12918.221969929997,22.798930290002318,53409.56402808001 2025-02-24,19:55:00.000,55,11082923,15405,0,1740426899,12918.154606830001,23.235976349998964,53409.60595080001 2025-02-24,19:55:01.000,55,11083026,15085,0,1740426900,12917.79084609,23.5884328500033,53409.7456932 2025-02-24,19:55:02.000,55,11082997,15005,0,1740426901,12917.292359149993,23.77875936000055,53409.78761592 2025-02-24,19:55:03.000,55,11083025,15245,0,1740426902,12916.71303649,23.701218930000323,53409.85050000001 2025-02-24,19:55:04.000,55,11082970,15245,0,1740426903,12916.295385269994,23.48269589999836,53409.83652576 2025-02-24,19:55:05.000,55,11082971,15125,0,1740426904,12916.248231099999,23.038600710002356,53409.89242272 2025-02-24,19:55:06.000,55,11082979,14565,0,1740426905,12916.349275749999,22.834175939999113,53409.96928104001 2025-02-24,19:55:07.000,55,11082980,14565,0,1740426906,12916.558101359995,22.714340730002732,53409.89940984001 2025-02-24,19:55:08.000,55,11082999,14485,0,1740426907,12916.841026379996,22.7848320300036,53409.941332559996 2025-02-24,19:55:09.000,55,11083027,14805,0,1740426908,12917.036379370002,23.066797229999793,53409.9553068 2025-02-24,19:55:10.000,55,11082972,14885,0,1740426909,12917.265413909998,23.334664170004544,53409.98325528 2025-02-24,19:55:11.000,55,11082938,15365,0,1740426910,12917.514657379994,23.384008080000058,53409.99024240001 2025-02-24,19:55:12.000,55,11083023,15085,0,1740426911,12917.62243833999,23.299418520000472,53410.06710072001 2025-02-24,19:55:13.000,55,11082974,15245,0,1740426912,12917.68980144,23.052698970001074,53410.15094616 2025-02-24,19:55:14.000,55,11083002,14805,0,1740426913,12917.615702029994,22.650898560001224,53410.24876584 2025-02-24,19:55:15.000,55,11082943,14885,0,1740426914,12917.460766899989,22.213852500004577,53410.28370144001 2025-02-24,19:55:16.000,55,11083003,14845,0,1740426915,12917.218259740002,21.87549425999896,53410.332611280006 2025-02-24,19:55:17.000,55,11082896,14845,0,1740426916,12916.995961510002,21.80500295999809,53410.34658552 2025-02-24,19:55:18.000,55,11082903,15085,0,1740426917,12916.679354939995,21.826150350003445,53410.45837944 2025-02-24,19:55:19.000,55,11082969,15085,0,1740426918,12916.194340619993,22.10811554999964,53410.50728928 2025-02-24,19:55:20.000,55,11083015,15005,0,1740426919,12915.736271540001,22.44647378999798,53410.500302160006 2025-02-24,19:55:21.000,55,11083000,14885,0,1740426920,12915.52744592999,22.594505519999075,53410.41645672 2025-02-24,19:55:22.000,55,11082973,15125,0,1740426921,12915.769953089992,22.460572050003975,53410.381521120005 2025-02-24,19:55:23.000,55,11083095,15405,0,1740426922,12916.436847779994,22.079919030002202,53410.479340800004 2025-02-24,19:55:24.000,55,11083005,15085,0,1740426923,12917.319304389988,21.656971230004274,53410.42344384001 2025-02-24,19:55:25.000,55,11082980,14845,0,1740426924,12918.120925279996,21.191728650002915,53410.45139232001 2025-02-24,19:55:26.000,55,11082920,14925,0,1740426925,12918.814765209994,20.888616060001368,53410.53523776 2025-02-24,19:55:27.000,55,11083035,14645,0,1740426926,12919.400824179997,20.99435300999903,53410.56318624 2025-02-24,19:55:28.000,55,11083037,15165,0,1740426927,12919.710694439993,21.318612989998655,53410.60510896 2025-02-24,19:55:29.000,55,11082907,14725,0,1740426928,12919.751112299993,21.74156079000386,53410.68196728 2025-02-24,19:55:30.000,55,11082980,14685,0,1740426929,12919.562495619997,22.185655979999865,53410.74485136 2025-02-24,19:55:31.000,55,11083013,14805,0,1740426930,12919.037063439995,22.474670310002693,53410.75183848 2025-02-24,19:55:32.000,55,11083012,15205,0,1740426931,12918.619412219989,22.524014219998207,53410.8636324 2025-02-24,19:55:33.000,55,11083005,14805,0,1740426932,12918.221969929997,22.192705109999224,53410.947477839996 2025-02-24,19:55:34.000,55,11082952,15525,0,1740426933,12918.114188970001,21.882543389998318,53411.01036192 2025-02-24,19:55:35.000,55,11082948,15005,0,1740426934,12918.141134209996,21.656971230004274,53411.09420736001 2025-02-24,19:55:36.000,55,11082961,14925,0,1740426935,12918.248915169992,21.480742979998467,53411.01036192 2025-02-24,19:55:37.000,55,11082974,15125,0,1740426936,12918.430795539993,21.325662119998015,53411.06625888 2025-02-24,19:55:38.000,55,11082992,14565,0,1740426937,12918.572258049993,21.311563859999296,53411.101194480005 2025-02-24,19:55:39.000,55,11083033,14605,0,1740426938,12918.767611039999,21.325662119998015,53411.09420736001 2025-02-24,19:55:40.000,55,11083002,14885,0,1740426939,12918.96970034,21.318612989998655,53411.05927176 2025-02-24,19:55:41.000,55,11082975,14885,0,1740426940,12919.239152739996,21.318612989998655,53411.1780528 2025-02-24,19:55:42.000,55,11082989,14805,0,1740426941,12919.454714660002,21.33976038000401,53411.19202704001 2025-02-24,19:55:43.000,55,11083000,15125,0,1740426942,12919.495132520002,21.47369384999911,53411.20600128 2025-02-24,19:55:44.000,55,11082944,15005,0,1740426943,12919.454714660002,21.558283409998694,53411.32478232 2025-02-24,19:55:45.000,55,11082961,14845,0,1740426944,12919.373878940001,21.713364269999147,53411.36670504 2025-02-24,19:55:46.000,55,11082958,15125,0,1740426945,12919.346933699991,21.769757310001296,53411.40862776001 2025-02-24,19:55:47.000,55,11082940,14765,0,1740426946,12919.340197389996,21.558283409998694,53411.485486080004 2025-02-24,19:55:48.000,55,11082900,14965,0,1740426947,12919.319988459996,21.28336734000186,53411.52740880001 2025-02-24,19:55:49.000,55,11082973,15165,0,1740426948,12919.266097979991,21.015500400004385,53411.62522848001 2025-02-24,19:55:50.000,55,11082923,15125,0,1740426949,12919.25262536,20.76878084999771,53411.7370224 2025-02-24,19:55:51.000,55,11083037,14845,0,1740426950,12919.17178964,20.902714320000086,53411.785932239996 2025-02-24,19:55:52.000,55,11082943,15165,0,1740426951,12919.117899159995,21.121237350002048,53411.88375192001 2025-02-24,19:55:53.000,55,11082961,15125,0,1740426952,12919.057272369995,21.586479930003406,53411.890739040005 2025-02-24,19:55:54.000,55,11082995,15125,0,1740426953,12919.016854509995,22.206803369997942,53412.00253296001 2025-02-24,19:55:55.000,55,11082927,14845,0,1740426954,12919.117899159995,22.805979420001677,53412.02349432 2025-02-24,19:55:56.000,55,11082962,14885,0,1740426955,12919.313252150001,23.14433766000002,53412.11432688 2025-02-24,19:55:57.000,55,11083037,14645,0,1740426956,12919.447978349992,23.278271130002395,53412.11432688 2025-02-24,19:55:58.000,55,11082936,14925,0,1740426957,12919.562495619997,23.221878090000246,53412.19817232001 2025-02-24,19:55:59.000,55,11082903,14965,0,1740426958,12919.394087870001,22.855323330004467,53412.177210960006 2025-02-24,19:56:00.000,55,11082931,14845,0,1740426959,12919.03032713,22.3266385800016,53412.21214656 2025-02-24,19:56:01.000,55,11082929,14845,0,1740426960,12918.706984249999,21.720413399998506,53412.26804352001 2025-02-24,19:56:02.000,55,11082939,14925,0,1740426961,12918.457740780002,21.04369692000182,53412.323940480004 2025-02-24,19:56:03.000,55,11082997,14885,0,1740426962,12918.316278270002,20.374029570004495,53412.323940480004 2025-02-24,19:56:04.000,55,11082950,14805,0,1740426963,12918.471213399993,20.099113500000385,53412.38682456001 2025-02-24,19:56:05.000,55,11082984,14925,0,1740426964,12918.740665799989,20.2259978400034,53412.4007988 2025-02-24,19:56:06.000,55,11083025,15125,0,1740426965,12918.956227719995,20.804026500001783,53412.50560560001 2025-02-24,19:56:07.000,55,11082875,15125,0,1740426966,12919.178525949996,21.530086890001257,53412.50560560001 2025-02-24,19:56:08.000,55,11082947,14685,0,1740426967,12919.407560489992,22.171557720001147,53412.54752832 2025-02-24,19:56:09.000,55,11082989,15045,0,1740426968,12919.616386100002,22.390080750003108,53412.54752832 2025-02-24,19:56:10.000,55,11082917,15005,0,1740426969,12919.926256359999,22.065820770003484,53412.645348 2025-02-24,19:56:11.000,55,11082988,15285,0,1740426970,12920.12834566,21.47369384999911,53412.76412904 2025-02-24,19:56:12.000,55,11082944,14605,0,1740426971,12920.054246249994,20.83927214999858,53412.79906464001 2025-02-24,19:56:13.000,55,11082973,14685,0,1740426972,12919.872365879994,20.24714523000148,53412.82002600001 2025-02-24,19:56:14.000,55,11082958,14845,0,1740426973,12919.495132520002,19.894688730004418,53412.86194872 2025-02-24,19:56:15.000,55,11082977,14845,0,1740426974,12919.04379974999,19.78895177999948,53412.90387144 2025-02-24,19:56:16.000,55,11082960,15045,0,1740426975,12918.86191937999,19.803050039998197,53412.88989720001 2025-02-24,19:56:17.000,55,11082963,14845,0,1740426976,12918.956227719995,19.866492209999706,53412.896884320005 2025-02-24,19:56:18.000,55,11082980,15045,0,1740426977,12919.259361669996,19.95813089999865,53412.896884320005 2025-02-24,19:56:19.000,55,11083018,15205,0,1740426978,12919.575968240002,20.077966110002308,53412.88989720001 2025-02-24,19:56:20.000,55,11082977,14965,0,1740426979,12919.865629569998,20.042720459998236,53412.88291008 2025-02-24,19:56:21.000,55,11082901,14765,0,1740426980,12920.10813673,19.83124656000291,53412.88989720001 2025-02-24,19:56:22.000,55,11082914,14525,0,1740426981,12920.34390757999,19.492888320004568,53412.896884320005 2025-02-24,19:56:23.000,55,11083009,15045,0,1740426982,12920.572942120001,19.091087910004717,53413.015665360006 2025-02-24,19:56:24.000,55,11083025,14725,0,1740426983,12920.586414739992,18.73863141000038,53413.00867824001 2025-02-24,19:56:25.000,55,11082906,15085,0,1740426984,12920.532524260001,18.527157509997778,53413.12745928 2025-02-24,19:56:26.000,55,11082926,14845,0,1740426985,12920.357380199996,18.576501420000568,53413.09252368 2025-02-24,19:56:27.000,55,11082969,15125,0,1740426986,12920.22939031,18.73863141000038,53413.162394880004 2025-02-24,19:56:28.000,55,11082833,14925,0,1740426987,12920.16876352,18.858466620004037,53413.2392532 2025-02-24,19:56:29.000,55,11082965,14525,0,1740426988,12920.30348971999,18.7527296699991,53413.26720168 2025-02-24,19:56:30.000,55,11082866,14765,0,1740426989,12920.640305219997,18.73158228000102,53413.2392532 2025-02-24,19:56:31.000,55,11082936,15245,0,1740426990,12921.206155259999,18.68223836999823,53413.27418880001 2025-02-24,19:56:32.000,55,11082922,14725,0,1740426991,12921.731587440001,18.632894460002717,53413.31611152 2025-02-24,19:56:33.000,55,11082966,15525,0,1740426992,12922.277228549989,18.407322300001397,53413.32309864001 2025-02-24,19:56:34.000,55,11083074,14525,0,1740426993,12922.39848212999,18.534206640004413,53413.399956960006 2025-02-24,19:56:35.000,55,11082917,15005,0,1740426994,12922.223338069998,18.68223836999823,53413.42091832001 2025-02-24,19:56:36.000,55,11082983,14525,0,1740426995,12921.832632090001,18.91485965999891,53413.51175088001 2025-02-24,19:56:37.000,55,11082998,14765,0,1740426996,12921.44866242,19.295512680000684,53413.53271224 2025-02-24,19:56:38.000,55,11082926,14525,0,1740426997,12921.084901679998,19.32370919999812,53413.56066072001 2025-02-24,19:56:39.000,55,11082995,15125,0,1740426998,12920.815449280002,19.055842260000645,53413.65848040001 2025-02-24,19:56:40.000,55,11082897,15125,0,1740426999,12920.768295109992,18.541255770003772,53413.60258344 2025-02-24,19:56:41.000,55,11082944,14685,0,1740427000,12920.855867140002,17.723556689998077,53413.67245464 2025-02-24,19:56:42.000,55,11082971,14845,0,1740427001,12921.064692749998,17.1102823800029,53413.616557680005 2025-02-24,19:56:43.000,55,11082913,14605,0,1740427002,12921.28025466999,16.588646759999392,53413.70040312 2025-02-24,19:56:44.000,55,11082882,15485,0,1740427003,12921.435189799995,16.41241851000086,53413.65848040001 2025-02-24,19:56:45.000,55,11082973,14885,0,1740427004,12921.435189799995,16.497008070000447,53413.72835160001 2025-02-24,19:56:46.000,55,11082936,14845,0,1740427005,12921.42845349,16.898808480000298,53413.616557680005 2025-02-24,19:56:47.000,55,11082927,14765,0,1740427006,12921.38803563,17.660114520003845,53413.6235448 2025-02-24,19:56:48.000,55,11082912,15085,0,1740427007,12921.52276182999,18.27338882999902,53413.64450616 2025-02-24,19:56:49.000,55,11082910,14685,0,1740427008,12921.718114819996,18.773877060004452,53413.686428880006 2025-02-24,19:56:50.000,55,11082994,14685,0,1740427009,12921.913467810002,18.837319229998684,53413.665467520004 2025-02-24,19:56:51.000,55,11082907,14765,0,1740427010,12922.189656519993,18.534206640004413,53413.67245464 2025-02-24,19:56:52.000,55,11082869,14885,0,1740427011,12922.445636299999,17.949128849999397,53413.70739024001 2025-02-24,19:56:53.000,55,11083020,14725,0,1740427012,12922.634252979995,17.427493230003165,53413.854119760006 2025-02-24,19:56:54.000,55,11083017,14965,0,1740427013,12922.78918811,16.990447169999243,53413.82617128001 2025-02-24,19:56:55.000,55,11082859,14845,0,1740427014,12922.903705379991,16.447664159997657,53413.833158400004 2025-02-24,19:56:56.000,55,11082892,14965,0,1740427015,12922.80266072999,16.123404179998033,53413.95892656 2025-02-24,19:56:57.000,55,11083041,15285,0,1740427016,12922.70835239,16.052912880004442,53413.903029600006 2025-02-24,19:56:58.000,55,11082879,14845,0,1740427017,12922.56015356999,16.334878080000635,53413.951939440005 2025-02-24,19:56:59.000,55,11082865,14805,0,1740427018,12922.425427369999,16.69438371000433,53414.021810640006 2025-02-24,19:57:00.000,55,11082892,15045,0,1740427019,12922.48605416,17.046840210001392,53414.04277200001 2025-02-24,19:57:01.000,55,11082878,14725,0,1740427020,12922.62751667,17.34290367000358,53414.09168184001 2025-02-24,19:57:02.000,55,11082896,14885,0,1740427021,12922.917177999996,17.265363240003353,53414.0777076 2025-02-24,19:57:03.000,55,11082894,14765,0,1740427022,12923.355038150003,16.898808480000298,53414.17552728 2025-02-24,19:57:04.000,55,11082903,15005,0,1740427023,12923.772689369995,16.377172860004066,53414.19648864 2025-02-24,19:57:05.000,55,11082904,14925,0,1740427024,12924.02193283999,16.003568970001652,53414.26635984 2025-02-24,19:57:06.000,55,11082983,14845,0,1740427025,12923.994987599996,15.83438985000248,53414.357192400006 2025-02-24,19:57:07.000,55,11082984,15245,0,1740427026,12923.604281619999,15.820291590003762,53414.455012080005 2025-02-24,19:57:08.000,55,11082994,15445,0,1740427027,12923.024958959992,15.820291590003762,53414.51090904 2025-02-24,19:57:09.000,55,11082928,15005,0,1740427028,12922.43889998999,15.83438985000248,53414.552831760004 2025-02-24,19:57:10.000,55,11082947,15125,0,1740427029,12921.967358289992,15.883733759997995,53414.56680600001 2025-02-24,19:57:11.000,55,11082963,15165,0,1740427030,12921.61033386,15.777996810000332,53414.58776736 2025-02-24,19:57:12.000,55,11082973,15045,0,1740427031,12921.50255289999,15.862586369999917,53414.56680600001 2025-02-24,19:57:13.000,55,11082924,14725,0,1740427032,12921.536234449995,15.84143898000184,53414.58776736 2025-02-24,19:57:14.000,55,11082938,15085,0,1740427033,12921.731587440001,15.883733759997995,53414.48296056 2025-02-24,19:57:15.000,55,11082903,14605,0,1740427034,12921.987567219992,15.876684629998636,53414.51789616001 2025-02-24,19:57:16.000,55,11082880,14885,0,1740427035,12922.209865449993,15.806193329997768,53414.4619992 2025-02-24,19:57:17.000,55,11082936,14765,0,1740427036,12922.391745819994,15.65816160000395,53414.55981888 2025-02-24,19:57:18.000,55,11082929,14365,0,1740427037,12922.432163679994,15.467835089999426,53414.54584464001 2025-02-24,19:57:19.000,55,11082943,14685,0,1740427038,12922.277228549989,15.376196400000481,53414.60872872 2025-02-24,19:57:20.000,55,11083048,15085,0,1740427039,12922.021248769997,15.24931206000474,53414.60872872 2025-02-24,19:57:21.000,55,11083002,15005,0,1740427040,12921.846104709992,15.080132939998293,53414.65763856 2025-02-24,19:57:22.000,55,11082952,14925,0,1740427041,12921.738323749996,15.136525980000442,53414.65763856 2025-02-24,19:57:23.000,55,11082954,15285,0,1740427042,12921.52276182999,15.185869890003232,53414.73449688001 2025-02-24,19:57:24.000,55,11082999,15005,0,1740427043,12921.17921001999,15.453736830000707,53414.67859992 2025-02-24,19:57:25.000,55,11083020,14845,0,1740427044,12920.781767729997,15.862586369999917,53414.692574160006 2025-02-24,19:57:26.000,55,11082913,15125,0,1740427045,12920.640305219997,16.3066815600032,53414.671612800004 2025-02-24,19:57:27.000,55,11082993,15165,0,1740427046,12920.673986770002,16.630941540002823,53414.622702960005 2025-02-24,19:57:28.000,55,11083008,15045,0,1740427047,12921.098374299989,16.778973270003917,53414.6017416 2025-02-24,19:57:29.000,55,11082998,14765,0,1740427048,12921.61033386,16.70143284000369,53414.59475448001 2025-02-24,19:57:30.000,55,11082950,15125,0,1740427049,12922.088611869993,16.609794150004745,53414.58776736 2025-02-24,19:57:31.000,55,11082989,14925,0,1740427050,12922.445636299999,16.43356589999894,53414.69956128 2025-02-24,19:57:32.000,55,11083004,14805,0,1740427051,12922.48605416,16.20094460999826,53414.73449688001 2025-02-24,19:57:33.000,55,11082886,14485,0,1740427052,12922.304173789998,15.770947680000972,53414.741484000006 2025-02-24,19:57:34.000,55,11082965,14685,0,1740427053,12921.953885670002,15.221115540000028,53414.7764196 2025-02-24,19:57:35.000,55,11082933,15445,0,1740427054,12921.556443379995,14.678332529998443,53414.86725216 2025-02-24,19:57:36.000,55,11082929,15045,0,1740427055,12921.091637989994,14.234237340002437,53414.81834232 2025-02-24,19:57:37.000,55,11083054,14845,0,1740427056,12920.653777840002,14.015714310000476,53414.860265040006 2025-02-24,19:57:38.000,55,11082958,14885,0,1740427057,12920.32369864999,14.234237340002437,53414.89520064 2025-02-24,19:57:39.000,55,11082990,14725,0,1740427058,12920.20244506999,14.699479920003796,53414.86725216 2025-02-24,19:57:40.000,55,11082967,14645,0,1740427059,12920.31022603,15.404392919997917,53414.88122640001 2025-02-24,19:57:41.000,55,11082952,14805,0,1740427060,12920.626832599992,16.03176548999909,53414.81834232 2025-02-24,19:57:42.000,55,11082949,14805,0,1740427061,12921.145528469999,16.567499370001315,53414.76943248 2025-02-24,19:57:43.000,55,11082991,14965,0,1740427062,12921.697905889996,17.00454542999796,53414.7764196 2025-02-24,19:57:44.000,55,11083043,14725,0,1740427063,12922.149238659993,17.046840210001392,53414.85327792001 2025-02-24,19:57:45.000,55,11083015,15365,0,1740427064,12922.324382719999,16.83536630999879,53414.860265040006 2025-02-24,19:57:46.000,55,11083021,14645,0,1740427065,12922.236810689988,16.377172860004066,53414.85327792001 2025-02-24,19:57:47.000,55,11082930,15205,0,1740427066,12921.980830909997,15.679308990002028,53414.88122640001 2025-02-24,19:57:48.000,55,11082987,15125,0,1740427067,12921.596861239996,14.7981677400021,53414.916162 2025-02-24,19:57:49.000,55,11082963,15285,0,1740427068,12921.3678267,13.747847370003,53414.97904608001 2025-02-24,19:57:50.000,55,11082953,15325,0,1740427069,12921.246573119999,12.993590459998813,53415.04193016 2025-02-24,19:57:51.000,55,11083133,15245,0,1740427070,12921.30719991,12.831460469999001,53415.04891728001 2025-02-24,19:57:52.000,55,11083038,14885,0,1740427071,12921.30719991,13.317850439998438,53415.055904400004 2025-02-24,19:57:53.000,55,11082975,14845,0,1740427072,12921.38129931999,14.262433859999874,53415.01398168 2025-02-24,19:57:54.000,55,11082902,14565,0,1740427073,12921.56317968999,15.270459450002818,53415.04891728001 2025-02-24,19:57:55.000,55,11083005,14965,0,1740427074,12921.684433269991,16.102256789999956,53415.06289152 2025-02-24,19:57:56.000,55,11082982,15205,0,1740427075,12921.778741609996,16.588646759999392,53415.076865760006 2025-02-24,19:57:57.000,55,11082927,14885,0,1740427076,12921.805686849992,16.574548500000674,53415.06987864001 2025-02-24,19:57:58.000,55,11082961,15285,0,1740427077,12921.63054279,16.278485039998486,53415.09782712001 2025-02-24,19:57:59.000,55,11082967,15045,0,1740427078,12921.21962787999,15.742751160003536,53415.13276272 2025-02-24,19:58:00.000,55,11082940,15085,0,1740427079,12920.741349869997,15.108329460003006,53415.11180136 2025-02-24,19:58:01.000,55,11082995,14925,0,1740427080,12920.32369864999,14.318826900002023,53415.20962104 2025-02-24,19:58:02.000,55,11082992,14845,0,1740427081,12920.12834566,13.649159550004697,53415.11878848001 2025-02-24,19:58:03.000,55,11082962,15605,0,1740427082,12920.276544479995,13.247359140004846,53415.13276272 2025-02-24,19:58:04.000,55,11082968,15325,0,1740427083,12920.687459389992,13.141622189999907,53415.21660816001 2025-02-24,19:58:05.000,55,11083051,14765,0,1740427084,12921.118583229989,13.52932434000104,53415.174685440004 2025-02-24,19:58:06.000,55,11082958,15365,0,1740427085,12921.54297075999,14.227188210003078,53415.18167256 2025-02-24,19:58:07.000,55,11082991,14965,0,1740427086,12921.812423160001,14.918002949998481,53415.174685440004 2025-02-24,19:58:08.000,55,11082922,14725,0,1740427087,12921.825895779992,15.460785960000067,53415.18865968001 2025-02-24,19:58:09.000,55,11082948,15325,0,1740427088,12921.67096065,15.587670300003083,53415.223595280004 2025-02-24,19:58:10.000,55,11083018,14845,0,1740427089,12921.3678267,15.496031610004138,53415.34936344 2025-02-24,19:58:11.000,55,11082943,14805,0,1740427090,12921.078165369989,15.19996815000195,53415.27949224 2025-02-24,19:58:12.000,55,11082944,15365,0,1740427091,12920.707668319992,14.812266000000818,53415.35635056001 2025-02-24,19:58:13.000,55,11082909,14725,0,1740427092,12920.505579019991,14.452760370004398,53415.32141496 2025-02-24,19:58:14.000,55,11082926,15605,0,1740427093,12920.24959924,14.135549520004133,53415.43320888001 2025-02-24,19:58:15.000,55,11082932,15005,0,1740427094,12920.14181827999,14.001616050001758,53415.412247520006 2025-02-24,19:58:16.000,55,11082832,15205,0,1740427095,12920.16202720999,13.973419530004321,53415.363337680006 2025-02-24,19:58:17.000,55,11082951,15365,0,1740427096,12920.26980817,13.945223009999609,53415.461157360005 2025-02-24,19:58:18.000,55,11082920,14605,0,1740427097,12920.478633779996,13.825387800003227,53415.39827328 2025-02-24,19:58:19.000,55,11082946,15165,0,1740427098,12920.687459389992,13.684405200001493,53415.391286160004 2025-02-24,19:58:20.000,55,11083021,14885,0,1740427099,12920.781767729997,13.47998042999825,53415.38429904001 2025-02-24,19:58:21.000,55,11083014,15285,0,1740427100,12920.727877249992,13.12047480000183,53415.4751316 2025-02-24,19:58:22.000,55,11082926,15005,0,1740427101,12920.714404630002,12.655232220000471,53415.52404144001 2025-02-24,19:58:23.000,55,11082854,15085,0,1740427102,12920.680723079997,12.20408789999783,53415.58692552 2025-02-24,19:58:24.000,55,11082981,15085,0,1740427103,12920.620096289997,11.865729659999488,53415.64980960001 2025-02-24,19:58:25.000,55,11083008,14645,0,1740427104,12920.613359980001,11.8939261800042,53415.64282248 2025-02-24,19:58:26.000,55,11082936,14885,0,1740427105,12920.586414739992,12.154743990002316,53415.66378384 2025-02-24,19:58:27.000,55,11082962,14765,0,1740427106,12920.41127068,12.605888309997681,53415.614874 2025-02-24,19:58:28.000,55,11082969,15325,0,1740427107,12920.14855459,13.014737850004167,53415.58692552 2025-02-24,19:58:29.000,55,11082954,14925,0,1740427108,12919.973410529994,13.402439999998023,53415.628848240005 2025-02-24,19:58:30.000,55,11082987,14805,0,1740427109,12919.919520049989,13.501127820003603,53415.64980960001 2025-02-24,19:58:31.000,55,11082977,14845,0,1740427110,12919.939728979989,13.395390869998664,53415.57295128001 2025-02-24,19:58:32.000,55,11082920,14885,0,1740427111,12920.135081969995,13.289653920001001,53415.59391264 2025-02-24,19:58:33.000,55,11083010,15005,0,1740427112,12920.24959924,13.176867840003979,53415.58692552 2025-02-24,19:58:34.000,55,11082958,15285,0,1740427113,12920.36411650999,13.049983500000963,53415.62186112001 2025-02-24,19:58:35.000,55,11082968,15285,0,1740427114,12920.39106175,12.9442465500033,53415.64980960001 2025-02-24,19:58:36.000,55,11082986,14685,0,1740427115,12920.236126619995,12.803263950001565,53415.726667920004 2025-02-24,19:58:37.000,55,11082960,14685,0,1740427116,12919.986883149999,12.775067430004128,53415.698719440006 2025-02-24,19:58:38.000,55,11082937,15125,0,1740427117,12919.562495619997,12.803263950001565,53415.726667920004 2025-02-24,19:58:39.000,55,11082981,15085,0,1740427118,12919.04379974999,12.810313080000924,53415.796539120005 2025-02-24,19:58:40.000,55,11082964,14725,0,1740427119,12918.471213399993,13.028836110002885,53415.81051336 2025-02-24,19:58:41.000,55,11082950,14845,0,1740427120,12918.040089559996,13.11342567000247,53415.73365504 2025-02-24,19:58:42.000,55,11082988,14685,0,1740427121,12917.79084609,13.141622189999907,53415.76859064001 2025-02-24,19:58:43.000,55,11082971,14725,0,1740427122,12917.95251753,13.16981871000462,53415.6847452 2025-02-24,19:58:44.000,55,11082938,14645,0,1740427123,12918.370168749992,13.099327410003752,53415.66378384 2025-02-24,19:58:45.000,55,11082922,14725,0,1740427124,12918.88886462,13.042934370001603,53415.614874 2025-02-24,19:58:46.000,55,11082982,14725,0,1740427125,12919.508605139992,13.042934370001603,53415.60788688 2025-02-24,19:58:47.000,55,11082969,14725,0,1740427126,12920.04077362999,12.916050029998587,53415.614874 2025-02-24,19:58:48.000,55,11082997,14725,0,1740427127,12920.532524260001,12.88785351000115,53415.65679672 2025-02-24,19:58:49.000,55,11082937,14805,0,1740427128,12920.909757619993,12.852607860004355,53415.69173232001 2025-02-24,19:58:50.000,55,11083044,15125,0,1740427129,12920.997329649988,12.859656990003714,53415.71968080001 2025-02-24,19:58:51.000,55,11082972,14805,0,1740427130,12920.815449280002,12.965393940001377,53415.90134592 2025-02-24,19:58:52.000,55,11082951,15045,0,1740427131,12920.236126619995,13.190966100002697,53415.85942320001 2025-02-24,19:58:53.000,55,11082976,15325,0,1740427132,12919.468187279992,13.494078690004244,53415.97820424 2025-02-24,19:58:54.000,55,11082924,15085,0,1740427133,12918.747402109999,13.620963029999984,53415.97121712 2025-02-24,19:58:55.000,55,11082970,14845,0,1740427134,12918.417322920002,13.670306940002774,53415.95025576 2025-02-24,19:58:56.000,55,11082919,14845,0,1740427135,12918.296069340002,13.57866825000383,53415.915320160006 2025-02-24,19:58:57.000,55,11082926,15445,0,1740427136,12918.417322920002,13.47293129999889,53415.87339744 2025-02-24,19:58:58.000,55,11082922,14925,0,1740427137,12918.646357459998,13.367194350001228,53415.8244876 2025-02-24,19:58:59.000,55,11082965,14845,0,1740427138,12918.727193179999,13.198015230002056,53415.87339744 2025-02-24,19:59:00.000,55,11082922,14845,0,1740427139,12918.90907355,13.12047480000183,53415.87339744 2025-02-24,19:59:01.000,55,11082996,15365,0,1740427140,12918.98990927,12.986541329999454,53415.93628152001 2025-02-24,19:59:02.000,55,11082978,14845,0,1740427141,12918.895600929995,13.021786980003526,53415.87339744 2025-02-24,19:59:03.000,55,11082880,15325,0,1740427142,12918.720456869989,13.021786980003526,53415.9292944 2025-02-24,19:59:04.000,55,11082967,14525,0,1740427143,12918.302805649997,13.021786980003526,53415.92230728 2025-02-24,19:59:05.000,55,11082984,14685,0,1740427144,12917.99293539,12.930148290004581,53415.93628152001 2025-02-24,19:59:06.000,55,11083019,15405,0,1740427145,12918.073771110001,12.753920039998775,53415.915320160006 2025-02-24,19:59:07.000,55,11082924,14845,0,1740427146,12918.484686019998,12.563593530001526,53415.92230728 2025-02-24,19:59:08.000,55,11082930,14965,0,1740427147,12919.23241643,12.30277572000341,53415.83846184001 2025-02-24,19:59:09.000,55,11083065,15005,0,1740427148,12919.912783739994,12.225235290003184,53415.81051336 2025-02-24,19:59:10.000,55,11083027,15245,0,1740427149,12920.444952229991,12.30277572000341,53415.845448960004 2025-02-24,19:59:11.000,55,11083072,14925,0,1740427150,12920.680723079997,12.577691790000245,53415.9292944 2025-02-24,19:59:12.000,55,11083011,14765,0,1740427151,12920.640305219997,13.000639589998173,53415.93628152001 2025-02-24,19:59:13.000,55,11083000,15405,0,1740427152,12920.357380199996,13.451783910000813,53416.013139840004 2025-02-24,19:59:14.000,55,11082972,15245,0,1740427153,12920.06098255999,13.642110419998062,53416.07602392001 2025-02-24,19:59:15.000,55,11082987,15365,0,1740427154,12919.643331339998,13.684405200001493,53416.11794664 2025-02-24,19:59:16.000,55,11082944,14845,0,1740427155,12919.319988459996,13.550471729999117,53416.15288224001 2025-02-24,19:59:17.000,55,11083000,14765,0,1740427156,12919.10442653999,13.437685650002095,53416.15986936 2025-02-24,19:59:18.000,55,11082951,15365,0,1740427157,12918.92254616999,13.106376540003112,53416.18781784 2025-02-24,19:59:19.000,55,11082962,14845,0,1740427158,12918.915809859995,12.739821780000057,53416.14589512 2025-02-24,19:59:20.000,55,11082982,14725,0,1740427159,12918.86865569,12.457856580003863,53416.19480496001 2025-02-24,19:59:21.000,55,11082850,15085,0,1740427160,12918.808028899999,12.232284420002543,53416.09698528 2025-02-24,19:59:22.000,55,11082941,14845,0,1740427161,12918.700247939989,12.20408789999783,53415.9991656 2025-02-24,19:59:23.000,55,11082972,14845,0,1740427162,12918.410586609993,12.133596600004239,53416.11095952 2025-02-24,19:59:24.000,55,11083017,15005,0,1740427163,12918.03335325,11.858680530000129,53416.05506256001 2025-02-24,19:59:25.000,55,11083000,14765,0,1740427164,12917.62243833999,11.67540315000224,53416.02711408001 2025-02-24,19:59:26.000,55,11082911,14805,0,1740427165,12917.265413909998,11.597862720002013,53416.02012696 2025-02-24,19:59:27.000,55,11082944,14805,0,1740427166,12917.056588300002,11.534420550000505,53415.964230000005 2025-02-24,19:59:28.000,55,11082914,15245,0,1740427167,12917.090269849992,11.576715330003935,53416.013139840004 2025-02-24,19:59:29.000,55,11082941,15005,0,1740427168,12917.292359149993,11.604911850001372,53415.894358800004 2025-02-24,19:59:30.000,55,11082998,15005,0,1740427169,12917.555075239994,11.80228748999798,53415.92230728 2025-02-24,19:59:31.000,55,11082905,15045,0,1740427170,12917.736955609995,11.936220960000355,53415.85942320001 2025-02-24,19:59:32.000,55,11083030,15165,0,1740427171,12917.696537749995,12.12654747000488,53415.915320160006 2025-02-24,19:59:33.000,55,11082942,15085,0,1740427172,12917.60896572,12.295726590004051,53415.845448960004 2025-02-24,19:59:34.000,55,11082940,15445,0,1740427173,12917.568547859999,12.274579199998698,53415.90134592 2025-02-24,19:59:35.000,55,11082923,15565,0,1740427174,12917.54160261999,12.239333550001902,53415.87339744 2025-02-24,19:59:36.000,55,11082932,15205,0,1740427175,12917.440557969989,12.12654747000488,53415.90833304001 2025-02-24,19:59:37.000,55,11082915,15165,0,1740427176,12917.393403799993,12.119498339998245,53415.85243608 2025-02-24,19:59:38.000,55,11082960,15125,0,1740427177,12917.501184759989,12.12654747000488,53415.8244876 2025-02-24,19:59:39.000,55,11082977,15205,0,1740427178,12917.64264726999,12.133596600004239,53415.80352624 2025-02-24,19:59:40.000,55,11082933,15325,0,1740427179,12917.82452763999,12.197038769998471,53415.7546164 2025-02-24,19:59:41.000,55,11082925,15325,0,1740427180,12917.96599014999,12.12654747000488,53415.7546164 2025-02-24,19:59:42.000,55,11082964,15245,0,1740427181,12918.060298489996,12.049007040004653,53415.74064216001 2025-02-24,19:59:43.000,55,11082961,15285,0,1740427182,12918.255651480002,12.07720356000209,53415.71269368 2025-02-24,19:59:44.000,55,11082942,15045,0,1740427183,12918.457740780002,12.063105300003372,53415.698719440006 2025-02-24,19:59:45.000,55,11082886,14805,0,1740427184,12918.545312809998,12.12654747000488,53415.66378384 2025-02-24,19:59:46.000,55,11082938,15245,0,1740427185,12918.639621149989,12.225235290003184,53415.698719440006 2025-02-24,19:59:47.000,55,11082894,15285,0,1740427186,12918.565521739998,12.281628329998057,53415.69173232001 2025-02-24,19:59:48.000,55,11082959,15285,0,1740427187,12918.451004469993,12.182940509999753,53415.698719440006 2025-02-24,19:59:49.000,55,11082968,15125,0,1740427188,12918.363432439997,12.006712260001223,53415.747629280006 2025-02-24,19:59:50.000,55,11082864,15325,0,1740427189,12918.343223509997,11.922122700001637,53415.77557776 2025-02-24,19:59:51.000,55,11082940,15165,0,1740427190,12918.397113990002,11.84458227000141,53415.8244876 2025-02-24,19:59:52.000,55,11082963,15045,0,1740427191,12918.255651480002,11.908024440002919,53415.845448960004 2025-02-24,19:59:53.000,55,11082876,15165,0,1740427192,12918.006408009991,12.218186160003825,53415.8244876 2025-02-24,19:59:54.000,55,11082884,15485,0,1740427193,12917.676328819995,12.803263950001565,53415.81051336 2025-02-24,19:59:55.000,55,11082938,15085,0,1740427194,12917.447294279998,13.388341739999305,53415.77557776 2025-02-24,19:59:56.000,55,11082919,15165,0,1740427195,12917.285622839998,13.768994760001078,53415.81750048001 2025-02-24,19:59:57.000,55,11082963,14925,0,1740427196,12917.150896639992,13.93817388000025,53415.726667920004 2025-02-24,19:59:58.000,55,11082933,14925,0,1740427197,12917.251941289993,13.776043890000437,53415.73365504 2025-02-24,19:59:59.000,55,11083053,15045,0,1740427198,12917.386667489998,13.29670305000036,53415.614874 2025-02-24,20:00:00.000,55,11082972,15165,0,1740427199,12917.588756789999,12.789165690002847,53415.56596416 2025-02-24,20:00:01.000,55,11083039,15205,0,1740427200,12917.878418119995,12.30277572000341,53415.59391264 2025-02-24,20:00:02.000,55,11082936,15405,0,1740427201,12918.451004469993,11.950319219999074,53415.49609296 2025-02-24,20:00:03.000,55,11082910,14885,0,1740427202,12918.94275509999,11.992614000002504,53415.45417024001 2025-02-24,20:00:04.000,55,11082950,15125,0,1740427203,12919.225680119991,12.443758319997869,53415.56596416 2025-02-24,20:00:05.000,55,11082930,15205,0,1740427204,12919.286306909991,13.212113490000775,53415.56596416 2025-02-24,20:00:06.000,55,11082974,14885,0,1740427205,12919.13137178,13.924075620001531,53415.55198992001 2025-02-24,20:00:07.000,55,11082920,15045,0,1740427206,12918.96970034,14.354072549998818,53415.60788688 2025-02-24,20:00:08.000,55,11082946,14965,0,1740427207,12919.02359081999,14.51620253999863,53415.56596416 2025-02-24,20:00:09.000,55,11082990,14925,0,1740427208,12919.158317019996,14.128500390004774,53415.63583536 2025-02-24,20:00:10.000,55,11083010,15165,0,1740427209,12919.245889049991,13.501127820003603,53415.55198992001 2025-02-24,20:00:11.000,55,11082969,15285,0,1740427210,12919.286306909991,12.775067430004128,53415.558977040004 2025-02-24,20:00:12.000,55,11082907,15085,0,1740427211,12919.178525949996,12.098350950000167,53415.56596416 2025-02-24,20:00:13.000,55,11082896,15045,0,1740427212,12919.117899159995,11.696550540000317,53415.60089976001 2025-02-24,20:00:14.000,55,11082941,15165,0,1740427213,12919.016854509995,11.456880120000278,53415.55198992001 2025-02-24,20:00:15.000,55,11082999,15485,0,1740427214,12918.98990927,11.569666200004576,53415.60089976001 2025-02-24,20:00:16.000,55,11082907,15525,0,1740427215,12918.936018789995,11.774090970000543,53415.63583536 2025-02-24,20:00:17.000,55,11082946,15125,0,1740427216,12918.90233723999,11.964417479997792,53415.62186112001 2025-02-24,20:00:18.000,55,11082886,15325,0,1740427217,12918.976436649995,12.07015443000273,53415.64980960001 2025-02-24,20:00:19.000,55,11083009,14685,0,1740427218,12919.08421760999,11.985564870003145,53415.677758080004 2025-02-24,20:00:20.000,55,11082883,14965,0,1740427219,12919.13137178,11.774090970000543,53415.64282248 2025-02-24,20:00:21.000,55,11082997,15165,0,1740427220,12919.23241643,11.49212577000435,53415.60089976001 2025-02-24,20:00:22.000,55,11082935,15045,0,1740427221,12919.097690229995,11.379339690000052,53415.60788688 2025-02-24,20:00:23.000,55,11082968,15445,0,1740427222,12918.92254616999,11.449830990000919,53415.58692552 2025-02-24,20:00:24.000,55,11083008,15005,0,1740427223,12918.632884839993,11.67540315000224,53415.53801568 2025-02-24,20:00:25.000,55,11082969,15125,0,1740427224,12918.329750889992,11.865729659999488,53415.558977040004 2025-02-24,20:00:26.000,55,11082955,15045,0,1740427225,12918.040089559996,11.886877050004841,53415.531028560006 2025-02-24,20:00:27.000,55,11083012,14965,0,1740427226,12917.95251753,11.611960980000731,53415.53801568 2025-02-24,20:00:28.000,55,11082927,14965,0,1740427227,12918.107452659991,11.25950448000367,53415.48211872001 2025-02-24,20:00:29.000,55,11082953,14885,0,1740427228,12918.343223509997,10.864753200003179,53415.59391264 2025-02-24,20:00:30.000,55,11082992,14965,0,1740427229,12918.484686019998,10.470001920002687,53415.49609296 2025-02-24,20:00:31.000,55,11082999,14925,0,1740427230,12918.686775319999,10.258528020000085,53415.44718312 2025-02-24,20:00:32.000,55,11082984,15005,0,1740427231,12918.88886462,10.314921060002234,53415.49609296 2025-02-24,20:00:33.000,55,11082940,15205,0,1740427232,12918.94949141,10.709672340002726,53415.30744072 2025-02-24,20:00:34.000,55,11083011,14685,0,1740427233,12919.097690229995,11.294750130000466,53415.40526040001 2025-02-24,20:00:35.000,55,11082957,14805,0,1740427234,12919.037063439995,11.936220960000355,53415.38429904001 2025-02-24,20:00:36.000,55,11082977,15005,0,1740427235,12918.915809859995,12.359168759998283,53415.39827328 2025-02-24,20:00:37.000,55,11083020,15365,0,1740427236,12918.814765209994,12.464905710003222,53415.42622176 2025-02-24,20:00:38.000,55,11082956,15005,0,1740427237,12918.700247939989,12.274579199998698,53415.40526040001 2025-02-24,20:00:39.000,55,11082960,15365,0,1740427238,12918.646357459998,11.908024440002919,53415.42622176 2025-02-24,20:00:40.000,55,11082921,15485,0,1740427239,12918.558785429988,11.280651870001748,53415.41923464 2025-02-24,20:00:41.000,55,11082992,15205,0,1740427240,12918.639621149989,10.589837129999069,53415.43320888001 2025-02-24,20:00:42.000,55,11083022,14725,0,1740427241,12918.680039009989,9.821481960003439,53415.3703248 2025-02-24,20:00:43.000,55,11082973,15245,0,1740427242,12918.733929489994,9.095421570003964,53415.34936344 2025-02-24,20:00:44.000,55,11083078,15165,0,1740427243,12918.80129258999,8.6654246399994,53415.28647936001 2025-02-24,20:00:45.000,55,11082997,15085,0,1740427244,12918.92928248,8.658375510000042,53415.31442784001 2025-02-24,20:00:46.000,55,11082974,14885,0,1740427245,12919.05053606,9.17296200000419,53415.27949224 2025-02-24,20:00:47.000,55,11082976,14725,0,1740427246,12919.218943809996,10.004759340001328,53415.293466480005 2025-02-24,20:00:48.000,55,11082989,15165,0,1740427247,12919.367142629992,10.794261900002311,53415.25154376 2025-02-24,20:00:49.000,55,11083024,14645,0,1740427248,12919.609649789993,11.569666200004576,53415.20962104 2025-02-24,20:00:50.000,55,11082983,14725,0,1740427249,12919.932992669994,12.07015443000273,53415.21660816001 2025-02-24,20:00:51.000,55,11082897,14765,0,1740427250,12920.175499829995,12.345070499999565,53415.2305824 2025-02-24,20:00:52.000,55,11082958,15005,0,1740427251,12920.377589129996,12.42966005999915,53415.27250512 2025-02-24,20:00:53.000,55,11083024,15045,0,1740427252,12920.33043496,12.225235290003184,53415.342376320004 2025-02-24,20:00:54.000,55,11083041,15525,0,1740427253,12920.074455179994,11.682452280001598,53415.39827328 2025-02-24,20:00:55.000,55,11083000,14965,0,1740427254,12919.508605139992,10.928195370004687,53415.37731192 2025-02-24,20:00:56.000,55,11083035,15205,0,1740427255,12918.94275509999,10.089348900000914,53415.42622176 2025-02-24,20:00:57.000,55,11083062,15125,0,1740427256,12918.410586609993,9.377386770000157,53415.32840208 2025-02-24,20:00:58.000,55,11083035,15125,0,1740427257,12918.235442550002,9.010832010004378,53415.37731192 2025-02-24,20:00:59.000,55,11082999,15085,0,1740427258,12918.221969929997,9.031979400002456,53415.38429904001 2025-02-24,20:01:00.000,55,11082946,15045,0,1740427259,12918.471213399993,9.285748080001213,53415.25154376 2025-02-24,20:01:01.000,55,11083002,14845,0,1740427260,12918.936018789995,9.701646749999782,53415.2305824 2025-02-24,20:01:02.000,55,11082971,15245,0,1740427261,12919.528814069992,10.195085849998577,53415.18865968001 2025-02-24,20:01:03.000,55,11082965,15325,0,1740427262,12920.276544479995,10.716721470002085,53415.13276272 2025-02-24,20:01:04.000,55,11082963,15405,0,1740427263,12920.903021309998,11.012784930004273,53415.13276272 2025-02-24,20:01:05.000,55,11083041,15045,0,1740427264,12921.414980869995,11.224258829999599,53415.11878848001 2025-02-24,20:01:06.000,55,11082968,14605,0,1740427265,12921.758532679996,11.329995780004538,53415.195646800006 2025-02-24,20:01:07.000,55,11082978,14685,0,1740427266,12921.772005300001,11.26655361000303,53415.27949224 2025-02-24,20:01:08.000,55,11082987,14845,0,1740427267,12921.63054279,11.097374490003858,53415.3004536 2025-02-24,20:01:09.000,55,11082921,14885,0,1740427268,12921.394771939995,10.942293630003405,53415.37731192 2025-02-24,20:01:10.000,55,11082962,14965,0,1740427269,12921.138792159989,10.716721470002085,53415.342376320004 2025-02-24,20:01:11.000,55,11083041,14685,0,1740427270,12920.835658210002,10.413608880000538,53415.461157360005 2025-02-24,20:01:12.000,55,11083028,14805,0,1740427271,12920.606623669992,10.054103250004118,53415.44718312 2025-02-24,20:01:13.000,55,11082978,14845,0,1740427272,12920.39106175,9.673450230002345,53415.46814448 2025-02-24,20:01:14.000,55,11082961,14805,0,1740427273,12920.28328078999,9.560664149998047,53415.49609296 2025-02-24,20:01:15.000,55,11082941,14765,0,1740427274,12920.14855459,9.701646749999782,53415.4751316 2025-02-24,20:01:16.000,55,11082926,15045,0,1740427275,12919.966674219999,9.962464559997898,53415.48910584 2025-02-24,20:01:17.000,55,11083027,14965,0,1740427276,12920.013828389994,10.209184110004571,53415.50308008001 2025-02-24,20:01:18.000,55,11083014,14765,0,1740427277,12920.14181827999,10.279675409998163,53415.461157360005 2025-02-24,20:01:19.000,55,11082943,15085,0,1740427278,12920.2900171,10.265577149999444,53415.49609296 2025-02-24,20:01:20.000,55,11082928,15125,0,1740427279,12920.444952229991,10.1739384600005,53415.52404144001 2025-02-24,20:01:21.000,55,11082949,14925,0,1740427280,12920.485370089991,10.011808470000688,53415.53801568 2025-02-24,20:01:22.000,55,11083024,15085,0,1740427281,12920.38432543999,10.089348900000914,53415.579938400006 2025-02-24,20:01:23.000,55,11082958,15045,0,1740427282,12920.02056469999,10.145741940003063,53415.50308008001 2025-02-24,20:01:24.000,55,11082932,14805,0,1740427283,12919.602913479997,10.251478890000726,53415.58692552 2025-02-24,20:01:25.000,55,11083092,15045,0,1740427284,12919.09095392,10.258528020000085,53415.531028560006 2025-02-24,20:01:26.000,55,11082970,14885,0,1740427285,12918.659830079989,10.329019320000953,53415.56596416 2025-02-24,20:01:27.000,55,11083015,14805,0,1740427286,12918.363432439997,10.1739384600005,53415.55198992001 2025-02-24,20:01:28.000,55,11082878,14525,0,1740427287,12918.282596719997,9.884924129997671,53415.440196 2025-02-24,20:01:29.000,55,11082912,14885,0,1740427288,12918.282596719997,9.53951675999997,53415.44718312 2025-02-24,20:01:30.000,55,11082881,14645,0,1740427289,12918.558785429988,8.94738984000287,53415.440196 2025-02-24,20:01:31.000,55,11083007,14805,0,1740427290,12918.94275509999,8.601982469997893,53415.34936344 2025-02-24,20:01:32.000,55,11082984,15165,0,1740427291,12919.407560489992,8.425754219999362,53415.34936344 2025-02-24,20:01:33.000,55,11083000,15045,0,1740427292,12919.805002779998,8.580835079999815,53415.33538920001 2025-02-24,20:01:34.000,55,11082986,14885,0,1740427293,12920.02056469999,9.137716350000119,53415.30744072 2025-02-24,20:01:35.000,55,11083005,14765,0,1740427294,12920.02056469999,9.899022390003665,53415.34936344 2025-02-24,20:01:36.000,55,11083039,15405,0,1740427295,12919.831948019993,10.75901624999824,53415.34936344 2025-02-24,20:01:37.000,55,11083130,14805,0,1740427296,12919.703958129998,11.470978379998996,53415.40526040001 2025-02-24,20:01:38.000,55,11083018,15005,0,1740427297,12919.609649789993,11.84458227000141,53415.34936344 2025-02-24,20:01:39.000,55,11082983,15165,0,1740427298,12919.751112299993,11.879827919998206,53415.41923464 2025-02-24,20:01:40.000,55,11082971,15045,0,1740427299,12920.155290899995,11.506224030003068,53415.31442784001 2025-02-24,20:01:41.000,55,11083060,14965,0,1740427300,12920.707668319992,11.03393232000235,53415.32840208 2025-02-24,20:01:42.000,55,11082974,14765,0,1740427301,12921.226364189999,10.441805399997975,53415.293466480005 2025-02-24,20:01:43.000,55,11083043,15005,0,1740427302,12921.54297075999,9.821481960003439,53415.3703248 2025-02-24,20:01:44.000,55,11083020,14685,0,1740427303,12921.63054279,9.299846339999931,53415.31442784001 2025-02-24,20:01:45.000,55,11082930,14725,0,1740427304,12921.62380647999,8.757063329998346,53415.342376320004 2025-02-24,20:01:46.000,55,11082937,14845,0,1740427305,12921.26678205,8.503294649999589,53415.43320888001 2025-02-24,20:01:47.000,55,11082908,15045,0,1740427306,12920.620096289997,8.580835079999815,53415.48910584 2025-02-24,20:01:48.000,55,11082955,14885,0,1740427307,12919.939728979989,8.876898540002003,53415.510067200004 2025-02-24,20:01:49.000,55,11082928,14885,0,1740427308,12919.508605139992,9.34919025000272,53415.46814448 2025-02-24,20:01:50.000,55,11082856,15045,0,1740427309,12919.535550380002,9.891973260004306,53415.412247520006 2025-02-24,20:01:51.000,55,11083032,15125,0,1740427310,12919.919520049989,10.427707139999256,53415.4751316 2025-02-24,20:01:52.000,55,11082986,15285,0,1740427311,12920.45168854,10.878851460001897,53415.41923464 2025-02-24,20:01:53.000,55,11082999,14565,0,1740427312,12921.111846919994,11.019834060003632,53415.40526040001 2025-02-24,20:01:54.000,55,11082972,15045,0,1740427313,12921.738323749996,10.864753200003179,53415.48910584 2025-02-24,20:01:55.000,55,11083012,14805,0,1740427314,12922.297437479989,10.62508278000314,53415.56596416 2025-02-24,20:01:56.000,55,11082959,15205,0,1740427315,12922.70161607999,10.35721583999839,53415.51705432 2025-02-24,20:01:57.000,55,11083067,14885,0,1740427316,12922.74877025,10.152791070002422,53415.56596416 2025-02-24,20:01:58.000,55,11082969,15085,0,1740427317,12922.46584523,10.068201510002837,53415.65679672 2025-02-24,20:01:59.000,55,11082943,15325,0,1740427318,12921.819159469997,9.913120650002384,53415.69173232001 2025-02-24,20:02:00.000,55,11083009,14925,0,1740427319,12920.983857029998,9.7157450099985,53415.7546164 2025-02-24,20:02:01.000,55,11082958,15045,0,1740427320,12920.215917689995,9.511320240002533,53415.71269368 2025-02-24,20:02:02.000,55,11082988,15085,0,1740427321,12920.013828389994,9.250502430004417,53415.69173232001 2025-02-24,20:02:03.000,55,11082995,14685,0,1740427322,12920.357380199996,9.08132330999797,53415.6847452 2025-02-24,20:02:04.000,55,11082987,15125,0,1740427323,12921.118583229989,9.151814609998837,53415.66378384 2025-02-24,20:02:05.000,55,11082918,14925,0,1740427324,12921.879786259997,9.546565889999329,53415.7546164 2025-02-24,20:02:06.000,55,11082903,14525,0,1740427325,12922.492790469994,10.258528020000085,53415.83147472 2025-02-24,20:02:07.000,55,11082993,15005,0,1740427326,12922.836342279996,10.928195370004687,53415.83147472 2025-02-24,20:02:08.000,55,11082981,15125,0,1740427327,12922.78245179999,11.428683600002842,53415.9292944 2025-02-24,20:02:09.000,55,11082936,14845,0,1740427328,12922.47931784999,11.590813590002654,53415.9292944 2025-02-24,20:02:10.000,55,11082968,15285,0,1740427329,12922.021248769997,11.421634470003482,53416.00615272001 2025-02-24,20:02:11.000,55,11082948,14885,0,1740427330,12921.40824456,11.02688319000299,53416.02012696 2025-02-24,20:02:12.000,55,11083024,15045,0,1740427331,12920.748086179992,10.39246149000246,53416.034101200006 2025-02-24,20:02:13.000,55,11082888,15165,0,1740427332,12920.35064389,9.94131716999982,53415.98519136001 2025-02-24,20:02:14.000,55,11082932,14885,0,1740427333,12920.424743299991,9.610008060000837,53415.9292944 2025-02-24,20:02:15.000,55,11082973,14805,0,1740427334,12920.889548689993,9.377386770000157,53416.00615272001 2025-02-24,20:02:16.000,55,11083078,15005,0,1740427335,12921.617070169996,9.433779810002306,53415.94326864 2025-02-24,20:02:17.000,55,11083026,15005,0,1740427336,12922.358064269989,9.877874999998312,53415.98519136001 2025-02-24,20:02:18.000,55,11082936,14845,0,1740427337,12922.923914309991,10.434756269998616,53416.02012696 2025-02-24,20:02:19.000,55,11082908,15085,0,1740427338,12923.126003609992,10.914097109998693,53416.07602392001 2025-02-24,20:02:20.000,55,11082788,14685,0,1740427339,12923.166421469992,11.012784930004273,53416.15986936 2025-02-24,20:02:21.000,55,11082948,15205,0,1740427340,12923.159685159997,10.674426689998654,53416.17384360001 2025-02-24,20:02:22.000,55,11082904,15165,0,1740427341,12923.146212539992,10.152791070002422,53416.19480496001 2025-02-24,20:02:23.000,55,11082975,15005,0,1740427342,12923.152948850002,9.546565889999329,53416.15986936 2025-02-24,20:02:24.000,55,11083006,15125,0,1740427343,12923.139476229997,9.08132330999797,53416.16685648 2025-02-24,20:02:25.000,55,11082996,14685,0,1740427344,12923.112530990002,9.229355039999064,53416.10397240001 2025-02-24,20:02:26.000,55,11082934,15205,0,1740427345,12923.078849439997,9.70869587999914,53416.19480496001 2025-02-24,20:02:27.000,55,11082932,14845,0,1740427346,12923.024958959992,10.498198440000124,53416.12493376001 2025-02-24,20:02:28.000,55,11082934,14885,0,1740427347,12923.132739920002,11.02688319000299,53416.180830720004 2025-02-24,20:02:29.000,55,11082962,14805,0,1740427348,12923.375247079988,11.478027509998356,53416.250701920006 2025-02-24,20:02:30.000,55,11082932,15285,0,1740427349,12923.543654829999,11.604911850001372,53416.19480496001 2025-02-24,20:02:31.000,55,11082908,14925,0,1740427350,12923.631226859994,11.428683600002842,53416.23672768 2025-02-24,20:02:32.000,55,11082993,14925,0,1740427351,12923.624490549999,10.864753200003179,53416.26467616 2025-02-24,20:02:33.000,55,11083013,14645,0,1740427352,12923.550391139994,10.018857600000047,53416.37647008 2025-02-24,20:02:34.000,55,11082975,15485,0,1740427353,12923.449346489993,8.933291580004152,53416.313586 2025-02-24,20:02:35.000,55,11082945,14725,0,1740427354,12923.307883979993,7.897069470003771,53416.44634128 2025-02-24,20:02:36.000,55,11082926,14685,0,1740427355,12923.119267299997,7.255598640003882,53416.44634128 2025-02-24,20:02:37.000,55,11083028,15045,0,1740427356,12922.977804789996,7.065272129999357,53416.39044432001 2025-02-24,20:02:38.000,55,11082869,15165,0,1740427357,12922.795924419996,7.319040809998114,53416.39044432001 2025-02-24,20:02:39.000,55,11082965,15045,0,1740427358,12922.64098928999,7.784283389999473,53416.33454736 2025-02-24,20:02:40.000,55,11082986,14925,0,1740427359,12922.512999399994,8.425754219999362,53416.28563752 2025-02-24,20:02:41.000,55,11082897,15285,0,1740427360,12922.593835119995,9.046077660001174,53416.369482960006 2025-02-24,20:02:42.000,55,11082965,15005,0,1740427361,12922.78245179999,9.567713280004682,53416.39044432001 2025-02-24,20:02:43.000,55,11082968,15285,0,1740427362,12923.051904200001,9.934268040000461,53416.348521600004 2025-02-24,20:02:44.000,55,11082923,15565,0,1740427363,12923.348301839993,10.061152380003477,53416.43236704 2025-02-24,20:02:45.000,55,11082972,15085,0,1740427364,12923.671644719994,9.877874999998312,53416.397431440004 2025-02-24,20:02:46.000,55,11082940,15045,0,1740427365,12923.94109711999,9.553615019998688,53416.418392800006 2025-02-24,20:02:47.000,55,11082911,15205,0,1740427366,12924.183604279991,9.116568960002041,53416.3834572 2025-02-24,20:02:48.000,55,11082869,14645,0,1740427367,12924.284648929992,8.630178990002605,53416.467302640005 2025-02-24,20:02:49.000,55,11082947,15205,0,1740427368,12924.318330479997,8.27067335999891,53416.4533284 2025-02-24,20:02:50.000,55,11082926,15485,0,1740427369,12924.210549520001,8.13673989000381,53416.48127688 2025-02-24,20:02:51.000,55,11082986,15125,0,1740427370,12923.873734019995,8.186083799999324,53416.53018672001 2025-02-24,20:02:52.000,55,11082981,15045,0,1740427371,12923.462819109998,8.397557700001926,53416.516212480004 2025-02-24,20:02:53.000,55,11082965,15565,0,1740427372,12923.139476229997,8.6654246399994,53416.53018672001 2025-02-24,20:02:54.000,55,11082927,15325,0,1740427373,12922.896969069996,8.834603759998572,53416.48826400001 2025-02-24,20:02:55.000,55,11082864,14725,0,1740427374,12922.8498149,9.024930270003097,53416.5231996 2025-02-24,20:02:56.000,55,11082944,15205,0,1740427375,12922.87002383,9.102470700003323,53416.49525112 2025-02-24,20:02:57.000,55,11082898,15085,0,1740427376,12923.051904200001,8.968537230000948,53416.50223824 2025-02-24,20:02:58.000,55,11083016,14845,0,1740427377,12923.368510769993,8.750014199998986,53416.37647008 2025-02-24,20:02:59.000,55,11082942,14885,0,1740427378,12923.691853649994,8.397557700001926,53416.369482960006 2025-02-24,20:03:00.000,55,11082944,15365,0,1740427379,12923.98151497999,8.12969076000445,53416.43236704 2025-02-24,20:03:01.000,55,11083021,15245,0,1740427380,12924.318330479997,7.868872949999059,53416.35550872 2025-02-24,20:03:02.000,55,11082986,15205,0,1740427381,12924.527156089993,7.8124799100041855,53416.40441856 2025-02-24,20:03:03.000,55,11082967,15125,0,1740427382,12924.520419779998,7.988708160002716,53416.5231996 2025-02-24,20:03:04.000,55,11082913,14805,0,1740427383,12924.304857859992,8.298869880003622,53416.5231996 2025-02-24,20:03:05.000,55,11082980,14925,0,1740427384,12924.02193283999,8.792308980002417,53416.516212480004 2025-02-24,20:03:06.000,55,11082965,14845,0,1740427385,12923.752480439995,9.158863739998196,53416.54416096 2025-02-24,20:03:07.000,55,11082894,15205,0,1740427386,12923.503236969998,9.469025459999102,53416.516212480004 2025-02-24,20:03:08.000,55,11083046,15045,0,1740427387,12923.422401249998,9.70869587999914,53416.47428976 2025-02-24,20:03:09.000,55,11083015,14925,0,1740427388,12923.402192319998,9.828531090002798,53416.537173840006 2025-02-24,20:03:10.000,55,11083028,14765,0,1740427389,12923.388719699993,9.849678480000875,53416.418392800006 2025-02-24,20:03:11.000,55,11082891,14685,0,1740427390,12923.664908409999,9.497221980003815,53416.348521600004 2025-02-24,20:03:12.000,55,11082847,14765,0,1740427391,12924.00172390999,8.982635489999666,53416.29262464001 2025-02-24,20:03:13.000,55,11082952,14565,0,1740427392,12924.419375129997,8.376410310003848,53416.369482960006 2025-02-24,20:03:14.000,55,11082990,14845,0,1740427393,12924.843762659999,7.826578170002904,53416.35550872 2025-02-24,20:03:15.000,55,11082949,14885,0,1740427394,12925.20078708999,7.4036303699977,53416.43935416001 2025-02-24,20:03:16.000,55,11082891,15165,0,1740427395,12925.483712109992,7.311991679998755,53416.3834572 2025-02-24,20:03:17.000,55,11082908,14885,0,1740427396,12925.692537720002,7.460023409999849,53416.47428976 2025-02-24,20:03:18.000,55,11083010,15165,0,1740427397,12925.685801409993,7.890020340004412,53416.48826400001 2025-02-24,20:03:19.000,55,11082991,14765,0,1740427398,12925.645383549992,8.305919010002981,53416.5930708 2025-02-24,20:03:20.000,55,11082908,14805,0,1740427399,12925.618438309997,8.651326380000683,53416.5231996 2025-02-24,20:03:21.000,55,11082899,15045,0,1740427400,12925.611702000002,8.90509505999944,53416.47428976 2025-02-24,20:03:22.000,55,11082978,15245,0,1740427401,12925.537602589997,9.017881140003738,53416.537173840006 2025-02-24,20:03:23.000,55,11082987,15245,0,1740427402,12925.571284140002,8.841652889997931,53416.48826400001 2025-02-24,20:03:24.000,55,11083032,15085,0,1740427403,12925.638647239997,8.48919639000087,53416.49525112 2025-02-24,20:03:25.000,55,11082900,14685,0,1740427404,12925.860945469998,8.03805206999823,53416.64896776 2025-02-24,20:03:26.000,55,11082866,15405,0,1740427405,12926.09671631999,7.572809490004147,53416.537173840006 2025-02-24,20:03:27.000,55,11082874,15365,0,1740427406,12926.46047705999,7.142812559999584,53416.60005792 2025-02-24,20:03:28.000,55,11082913,15005,0,1740427407,12926.810765180002,6.881994750001468,53416.634993520005 2025-02-24,20:03:29.000,55,11082940,14525,0,1740427408,12927.100426509998,6.741012149999733,53416.60704504001 2025-02-24,20:03:30.000,55,11082841,15125,0,1740427409,12927.235152709989,6.705766500002937,53416.69089048 2025-02-24,20:03:31.000,55,11082983,14845,0,1740427410,12927.309252119994,6.839699969998037,53416.64198064 2025-02-24,20:03:32.000,55,11082928,15005,0,1740427411,12927.248625329994,6.959535180001694,53416.77473592001 2025-02-24,20:03:33.000,55,11083005,14765,0,1740427412,12927.181262229999,7.213303860000451,53416.83063288 2025-02-24,20:03:34.000,55,11082944,15085,0,1740427413,12927.066744959993,7.424777760003053,53416.83762 2025-02-24,20:03:35.000,55,11083016,15205,0,1740427414,12926.965700309993,7.784283389999473,53416.84460712001 2025-02-24,20:03:36.000,55,11083009,14765,0,1740427415,12926.857919349997,7.953462509998644,53416.80967152 2025-02-24,20:03:37.000,55,11082913,14605,0,1740427416,12926.804028869992,7.875922079998418,53416.92845256 2025-02-24,20:03:38.000,55,11082820,15045,0,1740427417,12926.702984219992,7.7560868700020364,53416.94242680001 2025-02-24,20:03:39.000,55,11082947,15205,0,1740427418,12926.554785399996,7.50231819000328,53416.88652984 2025-02-24,20:03:40.000,55,11082943,14885,0,1740427419,12926.42005919999,7.149861689998943,53416.970375280005 2025-02-24,20:03:41.000,55,11082920,15045,0,1740427420,12926.44700444,6.726913890001015,53416.96338816001 2025-02-24,20:03:42.000,55,11082894,15125,0,1740427421,12926.46047705999,6.4519978200041805,53417.05422072 2025-02-24,20:03:43.000,55,11082957,15445,0,1740427422,12926.42005919999,6.1841308799994295,53416.99133664001 2025-02-24,20:03:44.000,55,11083010,15565,0,1740427423,12926.40658658,5.986755240002822,53416.99832376 2025-02-24,20:03:45.000,55,11082935,14965,0,1740427424,12926.40658658,5.895116550003877,53417.20095024001 2025-02-24,20:03:46.000,55,11082909,14685,0,1740427425,12926.37964133999,6.022000889999617,53417.10313056 2025-02-24,20:03:47.000,55,11082984,15205,0,1740427426,12926.372905029995,6.275769569998374,53417.040246480006 2025-02-24,20:03:48.000,55,11082940,14925,0,1740427427,12926.38637765,6.571833030000562,53417.21492448 2025-02-24,20:03:49.000,55,11082981,14725,0,1740427428,12926.46047705999,6.832650839998678,53417.15902752001 2025-02-24,20:03:50.000,55,11082905,15325,0,1740427429,12926.48068598999,7.09346865000407,53417.138066160005 2025-02-24,20:03:51.000,55,11082969,14605,0,1740427430,12926.615412189996,7.135763430000225,53417.15902752001 2025-02-24,20:03:52.000,55,11082923,15325,0,1740427431,12926.50763123,6.931338660004258,53417.235885840004 2025-02-24,20:03:53.000,55,11082868,15045,0,1740427432,12926.36616872,6.571833030000562,53417.17300176 2025-02-24,20:03:54.000,55,11082931,15045,0,1740427433,12926.17755203999,6.014951760000258,53417.2219116 2025-02-24,20:03:55.000,55,11082983,14965,0,1740427434,12926.05629845999,5.606102220001048,53417.22889872001 2025-02-24,20:03:56.000,55,11082920,15445,0,1740427435,12926.03608952999,5.204301810001198,53417.256847200006 2025-02-24,20:03:57.000,55,11082937,15445,0,1740427436,12926.103452629999,5.056270080000104,53417.17998888001 2025-02-24,20:03:58.000,55,11082945,15125,0,1740427437,12926.27859668999,5.077417469998181,53417.2219116 2025-02-24,20:03:59.000,55,11082903,15325,0,1740427438,12926.46721337,5.267743980002706,53417.27780856001 2025-02-24,20:04:00.000,55,11082945,14885,0,1740427439,12926.48068598999,5.711839169998711,53417.28479568 2025-02-24,20:04:01.000,55,11082926,15205,0,1740427440,12926.38637765,6.22642566000286,53417.26383432 2025-02-24,20:04:02.000,55,11082938,15525,0,1740427441,12926.38637765,6.776257800003805,53417.34069264 2025-02-24,20:04:03.000,55,11082964,15165,0,1740427442,12926.393113959995,7.09346865000407,53417.31274416 2025-02-24,20:04:04.000,55,11082963,15125,0,1740427443,12926.494158609996,7.135763430000225,53417.29876992001 2025-02-24,20:04:05.000,55,11082938,15525,0,1740427444,12926.581730639991,6.952486050002335,53417.29876992001 2025-02-24,20:04:06.000,55,11082950,15325,0,1740427445,12926.790556250002,6.748061279999092,53417.354666880005 2025-02-24,20:04:07.000,55,11082954,15525,0,1740427446,12926.871391970002,6.45904695000354,53417.424538080006 2025-02-24,20:04:08.000,55,11082952,15405,0,1740427447,12926.864655659992,6.127737840004556,53417.403576720004 2025-02-24,20:04:09.000,55,11082976,15085,0,1740427448,12926.790556250002,5.81757612000365,53417.45248656 2025-02-24,20:04:10.000,55,11082979,15525,0,1740427449,12926.554785399996,5.436923100001877,53417.48742216 2025-02-24,20:04:11.000,55,11083002,15205,0,1740427450,12926.29880561999,5.239547459997993,53417.473447920005 2025-02-24,20:04:12.000,55,11082978,15645,0,1740427451,12926.130397869994,5.225449199999275,53417.50838352 2025-02-24,20:04:13.000,55,11082980,15365,0,1740427452,12925.854209159988,5.479217879998032,53417.571267600004 2025-02-24,20:04:14.000,55,11082922,15085,0,1740427453,12925.591493070002,5.902165680003236,53417.571267600004 2025-02-24,20:04:15.000,55,11083014,15085,0,1740427454,12925.490448420001,6.374457390003954,53417.571267600004 2025-02-24,20:04:16.000,55,11083007,15045,0,1740427455,12925.510657350002,6.8115034500006,53417.61319032001 2025-02-24,20:04:17.000,55,11082960,14805,0,1740427456,12925.537602589997,6.99478082999849,53417.543319120006 2025-02-24,20:04:18.000,55,11082887,14845,0,1740427457,12925.780109749998,6.874945620002109,53417.522357760005 2025-02-24,20:04:19.000,55,11082911,15365,0,1740427458,12925.955253809989,6.564783900001203,53417.5013964 2025-02-24,20:04:20.000,55,11082937,14965,0,1740427459,12926.21796989999,6.057246540003689,53417.53633200001 2025-02-24,20:04:21.000,55,11082936,15085,0,1740427460,12926.292069309995,5.627249609999126,53417.52934488 2025-02-24,20:04:22.000,55,11082964,15285,0,1740427461,12926.22470621,5.5074144000027445,53417.57825472 2025-02-24,20:04:23.000,55,11082918,15005,0,1740427462,12926.130397869994,5.493316140004026,53417.53633200001 2025-02-24,20:04:24.000,55,11082949,15565,0,1740427463,12926.09671631999,5.676593520001916,53417.592228960006 2025-02-24,20:04:25.000,55,11083008,15325,0,1740427464,12926.063034769999,5.916263940001954,53417.64812592 2025-02-24,20:04:26.000,55,11082917,15445,0,1740427465,12925.995671669989,6.205278270004783,53417.66908728 2025-02-24,20:04:27.000,55,11082913,15005,0,1740427466,12925.975462739989,6.444948690004821,53417.711010000006 2025-02-24,20:04:28.000,55,11082918,15165,0,1740427467,12925.941781189998,6.698717370003578,53417.76690696 2025-02-24,20:04:29.000,55,11082962,15405,0,1740427468,12925.847472849993,6.896093010000186,53417.84376528 2025-02-24,20:04:30.000,55,11082921,15245,0,1740427469,12925.638647239997,6.874945620002109,53417.79485544 2025-02-24,20:04:31.000,55,11082955,15165,0,1740427470,12925.423085319992,6.733963020000374,53417.85075240001 2025-02-24,20:04:32.000,55,11082956,15205,0,1740427471,12925.133423989995,6.423801299999468,53417.87870088001 2025-02-24,20:04:33.000,55,11082929,15125,0,1740427472,12924.870707899994,6.043148279997695,53417.83677816 2025-02-24,20:04:34.000,55,11083019,14725,0,1740427473,12924.702300149998,5.669544390002557,53417.82979104001 2025-02-24,20:04:35.000,55,11082917,14605,0,1740427474,12924.614728119988,5.4157757100038,53417.85075240001 2025-02-24,20:04:36.000,55,11082970,14765,0,1740427475,12924.587782879993,5.380530059999728,53417.85075240001 2025-02-24,20:04:37.000,55,11082947,15165,0,1740427476,12924.641673359998,5.4157757100038,53417.80184256001 2025-02-24,20:04:38.000,55,11082927,15005,0,1740427477,12924.688827529993,5.599053090001689,53417.92062360001 2025-02-24,20:04:39.000,55,11082905,15125,0,1740427478,12924.581046569998,5.916263940001954,53417.83677816 2025-02-24,20:04:40.000,55,11082918,14525,0,1740427479,12924.405902509992,6.303966090003087,53417.89267512 2025-02-24,20:04:41.000,55,11082972,14965,0,1740427480,12924.203813209991,6.642324330001429,53417.96953344001 2025-02-24,20:04:42.000,55,11083009,14925,0,1740427481,12923.94109711999,6.874945620002109,53417.96953344001 2025-02-24,20:04:43.000,55,11083043,14765,0,1740427482,12923.664908409999,7.09346865000407,53417.927610720006 2025-02-24,20:04:44.000,55,11082910,14845,0,1740427483,12923.483028039998,7.163959949997661,53417.94158496 2025-02-24,20:04:45.000,55,11083010,14725,0,1740427484,12923.361774459998,7.065272129999357,53417.82280392 2025-02-24,20:04:46.000,55,11082982,15005,0,1740427485,12923.274202430002,6.600029549997998,53417.84376528 2025-02-24,20:04:47.000,55,11082902,14885,0,1740427486,12923.274202430002,5.95150958999875,53417.86472664 2025-02-24,20:04:48.000,55,11082963,15125,0,1740427487,12923.213575640002,5.1902035500024795,53417.78088120001 2025-02-24,20:04:49.000,55,11083049,14525,0,1740427488,12923.193366710002,4.182177959999535,53417.690048640005 2025-02-24,20:04:50.000,55,11082999,14565,0,1740427489,12923.179894089997,3.0895628100042813,53417.70402288001 2025-02-24,20:04:51.000,55,11082930,14605,0,1740427490,12923.152948850002,2.3212076400013757,53417.64812592 2025-02-24,20:04:52.000,55,11082959,14525,0,1740427491,12923.078849439997,1.863014189999376,53417.63415168001 2025-02-24,20:04:53.000,55,11082942,15045,0,1740427492,12922.917177999996,1.8277685400025803,53417.64812592 2025-02-24,20:04:54.000,55,11082918,14765,0,1740427493,12922.78918811,2.3000602500032983,53417.63415168001 2025-02-24,20:04:55.000,55,11082974,15045,0,1740427494,12922.62751667,2.9344819500038284,53417.66908728 2025-02-24,20:04:56.000,55,11082926,14325,0,1740427495,12922.58036249999,3.6605423400033033,53417.61319032001 2025-02-24,20:04:57.000,55,11082884,15045,0,1740427496,12922.614044049995,4.1469323100027395,53417.641138800005 2025-02-24,20:04:58.000,55,11083051,14645,0,1740427497,12922.56015356999,4.330209690000629,53417.6062032 2025-02-24,20:04:59.000,55,11082924,14685,0,1740427498,12922.52647202,4.245620130001043,53417.57825472 2025-02-24,20:05:00.000,55,11083013,14925,0,1740427499,12922.391745819994,3.900212760003342,53417.52934488 2025-02-24,20:05:01.000,55,11082943,14845,0,1740427500,12922.176183899988,3.427921050002624,53417.48742216 2025-02-24,20:05:02.000,55,11082928,15365,0,1740427501,12921.953885670002,3.131857590000436,53417.50838352 2025-02-24,20:05:03.000,55,11082993,15245,0,1740427502,12921.846104709992,2.913334559998475,53417.46646080001 2025-02-24,20:05:04.000,55,11082942,15165,0,1740427503,12921.697905889996,2.962678470001265,53417.424538080006 2025-02-24,20:05:05.000,55,11082889,15005,0,1740427504,12921.60359754999,3.3574297500017565,53417.41056384 2025-02-24,20:05:06.000,55,11083012,14805,0,1740427505,12921.50928921,3.970704060004209,53417.41755096001 2025-02-24,20:05:07.000,55,11082959,14525,0,1740427506,12921.52949814,4.675617059998331,53417.424538080006 2025-02-24,20:05:08.000,55,11082962,14805,0,1740427507,12921.637279099996,5.13381051000033,53417.375628240006 2025-02-24,20:05:09.000,55,11083069,14725,0,1740427508,12921.812423160001,5.443972230001236,53417.31274416 2025-02-24,20:05:10.000,55,11082922,14885,0,1740427509,12921.819159469997,5.458070489999955,53417.361654 2025-02-24,20:05:11.000,55,11082998,14805,0,1740427510,12921.731587440001,5.465119619999314,53417.34069264 2025-02-24,20:05:12.000,55,11082923,14965,0,1740427511,12921.63054279,5.239547459997993,53417.38261536 2025-02-24,20:05:13.000,55,11082920,14885,0,1740427512,12921.44192610999,5.013975300003949,53417.305757040005 2025-02-24,20:05:14.000,55,11083027,14605,0,1740427513,12921.26004573999,4.675617059998331,53417.34069264 2025-02-24,20:05:15.000,55,11082962,14925,0,1740427514,12921.233100499994,4.386602730002778,53417.31973128 2025-02-24,20:05:16.000,55,11082973,14885,0,1740427515,12921.138792159989,4.210374480004248,53417.375628240006 2025-02-24,20:05:17.000,55,11082912,14765,0,1740427516,12921.132055849994,4.076441010001872,53417.32671840001 2025-02-24,20:05:18.000,55,11082996,15005,0,1740427517,12921.19941894999,4.09758839999995,53417.256847200006 2025-02-24,20:05:19.000,55,11083038,15045,0,1740427518,12921.414980869995,4.252669260000403,53417.2917828 2025-02-24,20:05:20.000,55,11082964,14885,0,1740427519,12921.657488029996,4.485290550001082,53417.17300176 2025-02-24,20:05:21.000,55,11083145,14805,0,1740427520,12922.027985079993,4.851845310004137,53417.207937360006 2025-02-24,20:05:22.000,55,11082958,14885,0,1740427521,12922.310910099994,5.253645720003988,53417.235885840004 2025-02-24,20:05:23.000,55,11083032,15165,0,1740427522,12922.46584523,5.577905700003612,53417.17998888001 2025-02-24,20:05:24.000,55,11083044,14845,0,1740427523,12922.351327959994,5.81757612000365,53417.207937360006 2025-02-24,20:05:25.000,55,11083013,14965,0,1740427524,12922.149238659993,5.937411330000032,53417.28479568 2025-02-24,20:05:26.000,55,11083012,15045,0,1740427525,12921.852841020002,5.937411330000032,53417.256847200006 2025-02-24,20:05:27.000,55,11083007,14965,0,1740427526,12921.394771939995,5.81757612000365,53417.34767976001 2025-02-24,20:05:28.000,55,11082983,15045,0,1740427527,12921.017538579988,5.669544390002557,53417.361654 2025-02-24,20:05:29.000,55,11083026,15085,0,1740427528,12920.647041529992,5.4157757100038,53417.28479568 2025-02-24,20:05:30.000,55,11082973,15445,0,1740427529,12920.31022603,5.049220950000745,53417.256847200006 2025-02-24,20:05:31.000,55,11082992,14525,0,1740427530,12920.18897245,4.753157489998557,53417.20095024001 2025-02-24,20:05:32.000,55,11083052,14725,0,1740427531,12920.215917689995,4.259718389999762,53417.26383432 2025-02-24,20:05:33.000,55,11083001,14645,0,1740427532,12920.566205809992,3.7803775499996846,53417.24986008001 2025-02-24,20:05:34.000,55,11083038,14885,0,1740427533,12921.031011199993,3.2939875800002483,53417.256847200006 2025-02-24,20:05:35.000,55,11082933,14685,0,1740427534,12921.38129931999,3.0402189000014914,53417.20095024001 2025-02-24,20:05:36.000,55,11082970,14365,0,1740427535,12921.556443379995,3.1036610700029996,53417.21492448 2025-02-24,20:05:37.000,55,11082966,14845,0,1740427536,12921.60359754999,3.181201500003226,53417.22889872001 2025-02-24,20:05:38.000,55,11082976,14725,0,1740427537,12921.313936219995,3.392675399998552,53417.26383432 2025-02-24,20:05:39.000,55,11082883,14725,0,1740427538,12920.909757619993,3.533658000000287,53417.27780856001 2025-02-24,20:05:40.000,55,11082980,14605,0,1740427539,12920.357380199996,3.5759527800037176,53417.31274416 2025-02-24,20:05:41.000,55,11082960,14405,0,1740427540,12919.703958129998,3.491363220004132,53417.31973128 2025-02-24,20:05:42.000,55,11082952,15125,0,1740427541,12919.09095392,3.272840190002171,53417.305757040005 2025-02-24,20:05:43.000,55,11082931,14885,0,1740427542,12918.612675909993,2.976776729999983,53417.375628240006 2025-02-24,20:05:44.000,55,11082956,14925,0,1740427543,12918.309541959992,2.490386760000547,53417.26383432 2025-02-24,20:05:45.000,55,11082986,14805,0,1740427544,12918.201760999997,2.032193309998547,53417.27082144 2025-02-24,20:05:46.000,55,11083027,14725,0,1740427545,12918.289333029992,1.6867859400008456,53417.24986008001 2025-02-24,20:05:47.000,55,11082902,14925,0,1740427546,12918.343223509997,1.6162946399999782,53417.256847200006 2025-02-24,20:05:48.000,55,11082903,14885,0,1740427547,12918.296069340002,1.7925228899985086,53417.10313056 2025-02-24,20:05:49.000,55,11083027,14885,0,1740427548,12918.215233620002,1.9969476600017515,53417.08216920001 2025-02-24,20:05:50.000,55,11082876,14965,0,1740427549,12918.05356218,2.2648145999992266,53416.94941392 2025-02-24,20:05:51.000,55,11082913,14885,0,1740427550,12917.817791329995,2.328256770000735,53416.89351696001 2025-02-24,20:05:52.000,55,11082903,15045,0,1740427551,12917.60896572,2.3141585100020166,53416.802684400005 2025-02-24,20:05:53.000,55,11082833,14965,0,1740427552,12917.339513319988,2.1026846099994145,53416.69787760001 2025-02-24,20:05:54.000,55,11082998,14925,0,1740427553,12917.137424020002,1.8066211500045029,53416.65595488001 2025-02-24,20:05:55.000,55,11082933,14765,0,1740427554,12917.056588300002,1.4330172600020887,53416.57909656001 2025-02-24,20:05:56.000,55,11082939,15005,0,1740427555,12917.191314499993,1.1087572800024645,53416.55813520001 2025-02-24,20:05:57.000,55,11082918,14725,0,1740427556,12917.60896572,0.8056446900009178,53416.50922536001 2025-02-24,20:05:58.000,55,11082962,15125,0,1740427557,12918.201760999997,0.6928586100038956,53416.43236704 2025-02-24,20:05:59.000,55,11082880,15005,0,1740427558,12918.814765209994,0.869086860002426,53416.48826400001 2025-02-24,20:06:00.000,55,11082896,14885,0,1740427559,12919.387351559992,1.2215433599994867,53416.34153448001 2025-02-24,20:06:01.000,55,11083004,14885,0,1740427560,12919.845420639998,1.8207194100032211,53416.36249584001 2025-02-24,20:06:02.000,55,11082921,15325,0,1740427561,12920.074455179994,2.3564532899981714,53416.33454736 2025-02-24,20:06:03.000,55,11082959,14725,0,1740427562,12920.16876352,2.7934993500020937,53416.33454736 2025-02-24,20:06:04.000,55,11082904,14885,0,1740427563,12920.16876352,3.0049732500046957,53416.27166328001 2025-02-24,20:06:05.000,55,11082953,15405,0,1740427564,12919.95993790999,3.117759330001718,53416.299611760005 2025-02-24,20:06:06.000,55,11082899,14925,0,1740427565,12919.602913479997,3.068415419998928,53416.250701920006 2025-02-24,20:06:07.000,55,11082943,15525,0,1740427566,12919.279570599996,3.019071510003414,53416.299611760005 2025-02-24,20:06:08.000,55,11082891,15125,0,1740427567,12919.0101182,2.955629340001906,53416.24371480001 2025-02-24,20:06:09.000,55,11082969,14765,0,1740427568,12918.787819969999,2.8287449999988894,53416.28563752 2025-02-24,20:06:10.000,55,11082968,15245,0,1740427569,12918.578994359988,2.659565879999718,53416.2087792 2025-02-24,20:06:11.000,55,11082940,15485,0,1740427570,12918.504894949998,2.5326815400039777,53416.15986936 2025-02-24,20:06:12.000,55,11082926,15245,0,1740427571,12918.491422329993,2.539730670003337,53416.17384360001 2025-02-24,20:06:13.000,55,11082855,15045,0,1740427572,12918.646357459998,2.589074579998851,53416.15288224001 2025-02-24,20:06:14.000,55,11082931,14885,0,1740427573,12918.86865569,2.659565879999718,53416.062049680004 2025-02-24,20:06:15.000,55,11082945,15045,0,1740427574,12919.158317019996,2.7159589200018672,53416.02711408001 2025-02-24,20:06:16.000,55,11082902,15405,0,1740427575,12919.623122409997,2.701860660003149,53415.97121712 2025-02-24,20:06:17.000,55,11082879,15005,0,1740427576,12920.114873039995,2.5256324100046186,53415.90134592 2025-02-24,20:06:18.000,55,11082952,15005,0,1740427577,12920.525787949991,2.3494041599988122,53415.99217848 2025-02-24,20:06:19.000,55,11082982,15005,0,1740427578,12920.842394519997,2.1449793900028453,53415.90833304001 2025-02-24,20:06:20.000,55,11082895,14885,0,1740427579,12920.950175479993,2.0603898300032597,53415.93628152001 2025-02-24,20:06:21.000,55,11082921,15085,0,1740427580,12920.896285000003,2.032193309998547,53415.97820424 2025-02-24,20:06:22.000,55,11082951,15005,0,1740427581,12920.822185589997,2.222519820003072,53415.99217848 2025-02-24,20:06:23.000,55,11082958,15525,0,1740427582,12920.613359980001,2.4551411100037512,53416.0690368 2025-02-24,20:06:24.000,55,11083010,14925,0,1740427583,12920.377589129996,2.7159589200018672,53416.08999816 2025-02-24,20:06:25.000,55,11082982,14885,0,1740427584,12920.094664109994,2.8921871700003976,53416.09698528 2025-02-24,20:06:26.000,55,11082953,15085,0,1740427585,12919.845420639998,3.0472680300008506,53416.2087792 2025-02-24,20:06:27.000,55,11082911,15165,0,1740427586,12919.515341450002,3.075464549998287,53416.19480496001 2025-02-24,20:06:28.000,55,11082898,15085,0,1740427587,12919.306515839991,3.068415419998928,53416.26467616 2025-02-24,20:06:29.000,55,11082886,15165,0,1740427588,12919.198734879996,2.962678470001265,53416.19480496001 2025-02-24,20:06:30.000,55,11083007,14805,0,1740427589,12919.16505332999,2.800548480001453,53416.201792080006 2025-02-24,20:06:31.000,55,11082974,14885,0,1740427590,12919.23241643,2.645467620001,53416.250701920006 2025-02-24,20:06:32.000,55,11082904,15005,0,1740427591,12919.319988459996,2.589074579998851,53416.201792080006 2025-02-24,20:06:33.000,55,11082926,15085,0,1740427592,12919.380615249996,2.6384184900016407,53416.131920880005 2025-02-24,20:06:34.000,55,11082922,15365,0,1740427593,12919.441242039997,2.7794010900033754,53416.08999816 2025-02-24,20:06:35.000,55,11082942,15485,0,1740427594,12919.508605139992,2.969727600000624,53416.083011040006 2025-02-24,20:06:36.000,55,11082936,15325,0,1740427595,12919.555759310002,3.167103240004508,53416.04807544 2025-02-24,20:06:37.000,55,11082852,15125,0,1740427596,12919.811739089993,3.2516928000040934,53415.9991656 2025-02-24,20:06:38.000,55,11082948,15165,0,1740427597,12920.04750994,3.2939875800002483,53416.04807544 2025-02-24,20:06:39.000,55,11082928,14885,0,1740427598,12920.195708759995,3.2093980200006627,53416.083011040006 2025-02-24,20:06:40.000,55,11082977,15085,0,1740427599,12920.30348971999,2.976776729999983,53416.013139840004 2025-02-24,20:06:41.000,55,11082958,15205,0,1740427600,12920.31022603,2.7159589200018672,53416.08999816 2025-02-24,20:06:42.000,55,11082950,14845,0,1740427601,12920.14855459,2.441042849997757,53416.08999816 2025-02-24,20:06:43.000,55,11082933,14925,0,1740427602,12919.953201599994,2.1590776500015636,53416.15288224001 2025-02-24,20:06:44.000,55,11082976,14805,0,1740427603,12919.677012890003,1.9546528799983207,53416.08999816 2025-02-24,20:06:45.000,55,11083009,15365,0,1740427604,12919.27283429,1.7925228899985086,53416.14589512 2025-02-24,20:06:46.000,55,11082984,14965,0,1740427605,12918.936018789995,1.7431789800029946,53416.11095952 2025-02-24,20:06:47.000,55,11083026,15085,0,1740427606,12918.673302699994,1.7290807200042764,53416.09698528 2025-02-24,20:06:48.000,55,11082958,15165,0,1740427607,12918.491422329993,1.813670280003862,53415.97820424 2025-02-24,20:06:49.000,55,11082981,14605,0,1740427608,12918.693511629994,1.870063319998735,53415.90134592 2025-02-24,20:06:50.000,55,11083010,14925,0,1740427609,12919.18526225999,1.870063319998735,53415.796539120005 2025-02-24,20:06:51.000,55,11082973,15085,0,1740427610,12919.811739089993,1.7713755000004312,53415.7546164 2025-02-24,20:06:52.000,55,11082960,14965,0,1740427611,12920.539260569996,1.6162946399999782,53415.78955200001 2025-02-24,20:06:53.000,55,11083037,14765,0,1740427612,12921.165737399999,1.4541646500001661,53415.67077096001 2025-02-24,20:06:54.000,55,11082928,14725,0,1740427613,12921.61033386,1.341378570003144,53415.726667920004 2025-02-24,20:06:55.000,55,11083043,14885,0,1740427614,12921.758532679996,1.2708872700022766,53415.6847452 2025-02-24,20:06:56.000,55,11082992,15045,0,1740427615,12921.731587440001,1.2708872700022766,53415.76160352 2025-02-24,20:06:57.000,55,11083014,14885,0,1740427616,12921.455398729995,1.3061329199990723,53415.796539120005 2025-02-24,20:06:58.000,55,11082978,15045,0,1740427617,12921.138792159989,1.447115520000807,53415.83147472 2025-02-24,20:06:59.000,55,11082971,15045,0,1740427618,12920.761558799997,1.6374420299980557,53415.85942320001 2025-02-24,20:07:00.000,55,11082998,15245,0,1740427619,12920.337171269995,1.7854737599991495,53415.77557776 2025-02-24,20:07:01.000,55,11082928,15445,0,1740427620,12920.155290899995,2.1097337399987737,53415.7546164 2025-02-24,20:07:02.000,55,11082997,15445,0,1740427621,12920.12834566,2.335305900000094,53415.80352624 2025-02-24,20:07:03.000,55,11082955,14965,0,1740427622,12920.296753409995,2.603172840004845,53415.76859064001 2025-02-24,20:07:04.000,55,11082990,15165,0,1740427623,12920.586414739992,2.7864502200027346,53415.78256488 2025-02-24,20:07:05.000,55,11082980,15005,0,1740427624,12920.990593339993,3.0049732500046957,53415.69173232001 2025-02-24,20:07:06.000,55,11082921,14765,0,1740427625,12921.42845349,3.1600541099978727,53415.628848240005 2025-02-24,20:07:07.000,55,11082941,15205,0,1740427626,12921.798950539996,3.223496279999381,53415.63583536 2025-02-24,20:07:08.000,55,11082936,15285,0,1740427627,12922.108820799993,3.322184099997685,53415.66378384 2025-02-24,20:07:09.000,55,11083030,14965,0,1740427628,12922.263755929998,3.237594539998099,53415.64980960001 2025-02-24,20:07:10.000,55,11083049,15405,0,1740427629,12922.358064269989,3.0049732500046957,53415.76160352 2025-02-24,20:07:11.000,55,11083008,15365,0,1740427630,12922.358064269989,2.8216958699995303,53415.80352624 2025-02-24,20:07:12.000,55,11082994,15485,0,1740427631,12922.236810689988,2.5749763200001325,53415.77557776 2025-02-24,20:07:13.000,55,11082844,14605,0,1740427632,12922.021248769997,2.1943232999983593,53415.88737168001 2025-02-24,20:07:14.000,55,11082938,14725,0,1740427633,12921.731587440001,1.9476037499989616,53415.94326864 2025-02-24,20:07:15.000,55,11083012,14525,0,1740427634,12921.394771939995,1.7008841999995639,53415.866410320006 2025-02-24,20:07:16.000,55,11082977,14765,0,1740427635,12921.233100499994,1.65154029000405,53415.894358800004 2025-02-24,20:07:17.000,55,11082950,15165,0,1740427636,12921.313936219995,1.65154029000405,53415.88038456 2025-02-24,20:07:18.000,55,11082942,15005,0,1740427637,12921.677696959996,1.707933329998923,53415.90134592 2025-02-24,20:07:19.000,55,11082837,14845,0,1740427638,12922.176183899988,1.8207194100032211,53415.87339744 2025-02-24,20:07:20.000,55,11082994,14885,0,1740427639,12922.74203393999,1.8771124499980942,53415.87339744 2025-02-24,20:07:21.000,55,11082881,14845,0,1740427640,12923.179894089997,1.919407230001525,53415.894358800004 2025-02-24,20:07:22.000,55,11082962,14805,0,1740427641,12923.422401249998,2.0462915700045414,53415.90134592 2025-02-24,20:07:23.000,55,11082959,14885,0,1740427642,12923.469555419993,2.0956354800000554,53415.9991656 2025-02-24,20:07:24.000,55,11082975,14685,0,1740427643,12923.348301839993,2.2718637299985858,53416.083011040006 2025-02-24,20:07:25.000,55,11082978,15165,0,1740427644,12922.937386929996,2.5115341499986243,53416.131920880005 2025-02-24,20:07:26.000,55,11082969,14445,0,1740427645,12922.452372609994,2.814646740000171,53416.23672768 2025-02-24,20:07:27.000,55,11082929,15045,0,1740427646,12921.953885670002,3.0402189000014914,53416.29262464001 2025-02-24,20:07:28.000,55,11082940,14645,0,1740427647,12921.637279099996,3.117759330001718,53416.29262464001 2025-02-24,20:07:29.000,55,11083053,14925,0,1740427648,12921.475607659995,2.9485802100025467,53416.27166328001 2025-02-24,20:07:30.000,55,11082976,14965,0,1740427649,12921.556443379995,2.645467620001,53416.313586 2025-02-24,20:07:31.000,55,11082945,14725,0,1740427650,12921.785477919992,2.335305900000094,53416.299611760005 2025-02-24,20:07:32.000,55,11082912,14525,0,1740427651,12921.886522569992,2.081537220001337,53416.30659888 2025-02-24,20:07:33.000,55,11083019,14805,0,1740427652,12921.906731499992,1.9123581000021659,53416.28563752 2025-02-24,20:07:34.000,55,11082926,15285,0,1740427653,12921.69116958,1.7713755000004312,53416.2786504 2025-02-24,20:07:35.000,55,11083057,14445,0,1740427654,12921.46887135,1.658589420003409,53416.348521600004 2025-02-24,20:07:36.000,55,11082920,14805,0,1740427655,12921.226364189999,1.6656385500027682,53416.28563752 2025-02-24,20:07:37.000,55,11082922,15085,0,1740427656,12921.078165369989,1.5810489900031826,53416.32057312001 2025-02-24,20:07:38.000,55,11082895,14925,0,1740427657,12921.091637989994,1.4894103000042378,53416.2786504 2025-02-24,20:07:39.000,55,11082977,14765,0,1740427658,12921.38803563,1.390722479998658,53416.24371480001 2025-02-24,20:07:40.000,55,11082886,14965,0,1740427659,12921.879786259997,1.2708872700022766,53416.2087792 2025-02-24,20:07:41.000,55,11082951,15045,0,1740427660,12922.51973570999,1.1792485800033319,53416.22275344001 2025-02-24,20:07:42.000,55,11083030,15165,0,1740427661,12923.024958959992,1.1440029299992602,53416.2087792 2025-02-24,20:07:43.000,55,11082999,15205,0,1740427662,12923.341565529998,1.3061329199990723,53416.24371480001 2025-02-24,20:07:44.000,55,11083005,14765,0,1740427663,12923.435873869988,1.6444911600046908,53416.299611760005 2025-02-24,20:07:45.000,55,11082942,14965,0,1740427664,12923.247257189993,2.0603898300032597,53416.2786504 2025-02-24,20:07:46.000,55,11082926,15125,0,1740427665,12922.876760139996,2.490386760000547,53416.29262464001 2025-02-24,20:07:47.000,55,11082977,14805,0,1740427666,12922.445636299999,2.7864502200027346,53416.313586 2025-02-24,20:07:48.000,55,11083002,14805,0,1740427667,12922.068402939993,2.9979241199980606,53416.36249584001 2025-02-24,20:07:49.000,55,11082913,14845,0,1740427668,12921.792214230001,2.9274328200044692,53416.348521600004 2025-02-24,20:07:50.000,55,11082978,14605,0,1740427669,12921.906731499992,2.701860660003149,53416.3834572 2025-02-24,20:07:51.000,55,11083010,15085,0,1740427670,12922.182920209998,2.483337630001188,53416.32756024 2025-02-24,20:07:52.000,55,11082919,14965,0,1740427671,12922.56688988,2.2648145999992266,53416.35550872 2025-02-24,20:07:53.000,55,11083055,15205,0,1740427672,12922.883496449991,2.1943232999983593,53416.33454736 2025-02-24,20:07:54.000,55,11082971,14685,0,1740427673,12923.031695270001,2.342355029999453,53416.30659888 2025-02-24,20:07:55.000,55,11082964,14685,0,1740427674,12922.883496449991,2.6736641399984364,53416.348521600004 2025-02-24,20:07:56.000,55,11083009,14845,0,1740427675,12922.445636299999,2.920383689997834,53416.397431440004 2025-02-24,20:07:57.000,55,11083030,14605,0,1740427676,12921.859577329997,2.9979241199980606,53416.32756024 2025-02-24,20:07:58.000,55,11082952,14845,0,1740427677,12921.414980869995,2.8216958699995303,53416.30659888 2025-02-24,20:07:59.000,55,11083019,14925,0,1740427678,12921.26678205,2.278912859997945,53416.27166328001 2025-02-24,20:08:00.000,55,11082996,14725,0,1740427679,12921.50928921,1.6797368100014864,53416.16685648 2025-02-24,20:08:01.000,55,11082897,14725,0,1740427680,12922.176183899988,1.1510520599986194,53416.08999816 2025-02-24,20:08:02.000,55,11082873,14565,0,1740427681,12923.045167889992,0.8338412099983543,53416.07602392001 2025-02-24,20:08:03.000,55,11083021,14725,0,1740427682,12924.02866915,0.8902342500005034,53416.131920880005 2025-02-24,20:08:04.000,55,11082954,15085,0,1740427683,12924.85723527999,1.4118698700040113,53416.10397240001 2025-02-24,20:08:05.000,55,11082932,15165,0,1740427684,12925.416349009996,2.229568950002431,53416.07602392001 2025-02-24,20:08:06.000,55,11083068,15245,0,1740427685,12925.544338899992,3.019071510003414,53416.11794664 2025-02-24,20:08:07.000,55,11082973,15045,0,1740427686,12925.402876389991,3.604149300001154,53416.201792080006 2025-02-24,20:08:08.000,55,11082995,14765,0,1740427687,12925.14016029999,3.857917979999911,53416.22275344001 2025-02-24,20:08:09.000,55,11082937,14805,0,1740427688,12924.911125759994,3.702837119999458,53416.26467616 2025-02-24,20:08:10.000,55,11082918,14925,0,1740427689,12924.951543619994,3.2093980200006627,53416.299611760005 2025-02-24,20:08:11.000,55,11082929,14805,0,1740427690,12925.133423989995,2.5608780600014143,53416.313586 2025-02-24,20:08:12.000,55,11083027,14765,0,1740427691,12925.281622809991,1.6726876800021273,53416.348521600004 2025-02-24,20:08:13.000,55,11082937,14725,0,1740427692,12925.490448420001,0.819742949999636,53416.37647008 2025-02-24,20:08:14.000,55,11082917,15245,0,1740427693,12925.685801409993,0.016142129999934696,53416.36249584001 2025-02-24,20:08:15.000,55,11082921,15285,0,1740427694,12925.955253809989,-0.385658279999916,53416.49525112 2025-02-24,20:08:16.000,55,11083034,14885,0,1740427695,12926.022616909999,-0.27287219999561785,53416.55813520001 2025-02-24,20:08:17.000,55,11082945,14765,0,1740427696,12925.780109749998,0.5236794900047244,53416.60005792 2025-02-24,20:08:18.000,55,11082989,14845,0,1740427697,12925.173841849995,1.5810489900031826,53416.662942 2025-02-24,20:08:19.000,55,11082997,14525,0,1740427698,12924.426111439992,2.3000602500032983,53416.77473592001 2025-02-24,20:08:20.000,55,11082966,14725,0,1740427699,12923.732271509994,2.744155439999304,53416.69089048 2025-02-24,20:08:21.000,55,11082941,14765,0,1740427700,12923.429137559993,2.8357941299982485,53416.7677488 2025-02-24,20:08:22.000,55,11082914,14845,0,1740427701,12923.469555419993,2.5749763200001325,53416.65595488001 2025-02-24,20:08:23.000,55,11082932,14485,0,1740427702,12923.934360809995,2.0039967900011106,53416.60704504001 2025-02-24,20:08:24.000,55,11082994,14765,0,1740427703,12924.641673359998,1.2215433599994867,53416.62800640001 2025-02-24,20:08:25.000,55,11082908,14845,0,1740427704,12925.396140079996,0.37564776000363054,53416.60005792 2025-02-24,20:08:26.000,55,11082983,14965,0,1740427705,12926.29880561999,-0.3222161099984078,53416.62101928 2025-02-24,20:08:27.000,55,11083002,15325,0,1740427706,12926.884864589993,-0.47729696999886073,53416.64896776 2025-02-24,20:08:28.000,55,11082937,14805,0,1740427707,12927.086953889993,-0.12484047000179999,53416.84460712001 2025-02-24,20:08:29.000,55,11082961,14605,0,1740427708,12926.676038979997,0.5307286200040835,53416.9074912 2025-02-24,20:08:30.000,55,11082987,14485,0,1740427709,12925.813791299988,1.2285924899988458,53416.99133664001 2025-02-24,20:08:31.000,55,11082978,14925,0,1740427710,12924.722509079998,1.65154029000405,53417.10313056 2025-02-24,20:08:32.000,55,11083051,14805,0,1740427711,12923.772689369995,1.55285246999847,53417.02627224 2025-02-24,20:08:33.000,55,11082851,15085,0,1740427712,12922.843078589991,1.2285924899988458,53417.05422072 2025-02-24,20:08:34.000,55,11082938,14925,0,1740427713,12922.257019619989,0.6364655700017465,53417.1171048 2025-02-24,20:08:35.000,55,11083006,15125,0,1740427714,12922.021248769997,-0.17418437999731395,53416.98434952 2025-02-24,20:08:36.000,55,11082952,14885,0,1740427715,12922.108820799993,-0.8368025999952806,53416.99832376 2025-02-24,20:08:37.000,55,11083002,15165,0,1740427716,12922.715088699995,-1.541715599996678,53417.019285120004 2025-02-24,20:08:38.000,55,11082990,14405,0,1740427717,12923.348301839993,-2.1126951299957,53417.01229800001 2025-02-24,20:08:39.000,55,11082989,14845,0,1740427718,12924.170131660001,-2.317119899998943,53416.98434952 2025-02-24,20:08:40.000,55,11082879,14685,0,1740427719,12924.911125759994,-2.169088169997849,53416.98434952 2025-02-24,20:08:41.000,55,11082967,15005,0,1740427720,12925.423085319992,460.08466071000294,53416.99832376 2025-02-24,20:08:42.000,55,11083050,15205,0,1740427721,12925.719482959998,-1.0976204100006726,53417.0472336 2025-02-24,20:08:43.000,55,11082991,15205,0,1740427722,12925.732955580002,-0.6182795700005954,53417.0472336 2025-02-24,20:08:44.000,55,11083080,14765,0,1740427723,12925.618438309997,-0.43500218999542994,53417.089156320006 2025-02-24,20:08:45.000,55,11082971,14885,0,1740427724,12925.409612700001,-0.5195917500022915,53417.1171048 2025-02-24,20:08:46.000,55,11082924,15125,0,1740427725,12925.16036922999,-0.8438517300019157,53417.12409192 2025-02-24,20:08:47.000,55,11082989,15165,0,1740427726,12924.890916829994,-1.224504749996413,53417.138066160005 2025-02-24,20:08:48.000,55,11082953,15325,0,1740427727,12924.735981699989,-1.6263051599962637,53417.12409192 2025-02-24,20:08:49.000,55,11082918,14925,0,1740427728,12924.614728119988,-1.9717125300012412,53417.20095024001 2025-02-24,20:08:50.000,55,11082994,15045,0,1740427729,12924.628200739993,-2.21138295000128,53417.21492448 2025-02-24,20:08:51.000,55,11082952,15285,0,1740427730,12924.742718009998,-2.3030216400002246,53417.27780856001 2025-02-24,20:08:52.000,55,11082911,15285,0,1740427731,12924.830290039994,-2.1831864299965673,53417.305757040005 2025-02-24,20:08:53.000,55,11082956,14725,0,1740427732,12924.688827529993,-1.9364668799971696,53417.31274416 2025-02-24,20:08:54.000,55,11082816,14845,0,1740427733,12924.486738229993,-1.6685999399996945,53417.38261536 2025-02-24,20:08:55.000,55,11082915,15045,0,1740427734,12924.217285829996,-1.4641751699964516,53417.29876992001 2025-02-24,20:08:56.000,55,11082962,14845,0,1740427735,12924.08929594,-1.3443399600000703,53417.403576720004 2025-02-24,20:08:57.000,55,11082999,14965,0,1740427736,12924.02866915,-1.3584382199987886,53417.31274416 2025-02-24,20:08:58.000,55,11082905,15045,0,1740427737,12924.1297138,-1.4571260399970924,53417.305757040005 2025-02-24,20:08:59.000,55,11082996,15285,0,1740427738,12924.237494759996,-1.5205682099986007,53417.31973128 2025-02-24,20:09:00.000,55,11083002,14845,0,1740427739,12924.378957269997,-1.6051577699981863,53417.305757040005 2025-02-24,20:09:01.000,55,11082986,14805,0,1740427740,12924.466529299993,-1.428929519999656,53417.27780856001 2025-02-24,20:09:02.000,55,11082913,15445,0,1740427741,12924.486738229993,-0.9002447699967888,53417.27780856001 2025-02-24,20:09:03.000,55,11082909,14925,0,1740427742,12924.459792989997,-0.385658279999916,53417.2917828 2025-02-24,20:09:04.000,55,11082921,14845,0,1740427743,12924.311594170002,0.15007560000231024,53417.24287296 2025-02-24,20:09:05.000,55,11082951,14925,0,1740427744,12924.271176310001,0.55892514000152,53417.207937360006 2025-02-24,20:09:06.000,55,11082978,15005,0,1740427745,12924.257703689997,0.7281042600006913,53417.256847200006 2025-02-24,20:09:07.000,55,11082873,15125,0,1740427746,12924.385693579992,0.5941707899983157,53417.2219116 2025-02-24,20:09:08.000,55,11082966,14805,0,1740427747,12924.695563839989,0.3685986300042714,53417.256847200006 2025-02-24,20:09:09.000,55,11082936,15405,0,1740427748,12925.20078708999,-0.026152649996220134,53417.12409192 2025-02-24,20:09:10.000,55,11082941,15285,0,1740427749,12925.881154399998,-0.5125426199956564,53417.11011768001 2025-02-24,20:09:11.000,55,11082926,15565,0,1740427750,12926.52784016,-0.8861465099980705,53417.08216920001 2025-02-24,20:09:12.000,55,11082936,14805,0,1740427751,12927.154316989989,-1.2456521400017664,53417.08216920001 2025-02-24,20:09:13.000,55,11082916,14525,0,1740427752,12927.774057509996,-1.3654873499981477,53417.1171048 2025-02-24,20:09:14.000,55,11082823,14765,0,1740427753,12928.151290870002,-1.273848659999203,53417.186976000005 2025-02-24,20:09:15.000,55,11082985,14965,0,1740427754,12928.238862899998,-1.175160840000899,53417.27780856001 2025-02-24,20:09:16.000,55,11082973,15125,0,1740427755,12928.137818249998,-0.907293899996148,53417.34767976001 2025-02-24,20:09:17.000,55,11082994,14965,0,1740427756,12927.841420609991,-0.7099182599995402,53417.4315252 2025-02-24,20:09:18.000,55,11082894,15045,0,1740427757,12927.262097949999,-0.385658279999916,53417.45947368 2025-02-24,20:09:19.000,55,11082911,14845,0,1740427758,12926.54804909,-0.13188960000115912,53417.55030624 2025-02-24,20:09:20.000,55,11082931,14685,0,1740427759,12925.914835949989,0.12187908000487369,53417.62017744 2025-02-24,20:09:21.000,55,11083021,14805,0,1740427760,12925.436557939996,0.06548604000272462,53417.690048640005 2025-02-24,20:09:22.000,55,11082917,14685,0,1740427761,12925.348985910001,-0.06139830000029178,53417.65511304 2025-02-24,20:09:23.000,55,11082933,15005,0,1740427762,12925.503921039992,-0.41385479999735253,53417.66210016001 2025-02-24,20:09:24.000,55,11082941,15045,0,1740427763,12925.975462739989,-0.7592621700023301,53417.78088120001 2025-02-24,20:09:25.000,55,11082909,14925,0,1740427764,12926.35943240999,-1.1117186699993908,53417.70402288001 2025-02-24,20:09:26.000,55,11082999,15605,0,1740427765,12926.702984219992,-1.1610625800021808,53417.78786832 2025-02-24,20:09:27.000,55,11082911,15045,0,1740427766,12926.790556250002,-1.0905712800013134,53417.87171376001 2025-02-24,20:09:28.000,55,11082864,14845,0,1740427767,12926.561521709991,-0.8720482499993523,53417.79485544 2025-02-24,20:09:29.000,55,11082955,14805,0,1740427768,12925.935044879989,-0.5830339199965238,53417.89966224001 2025-02-24,20:09:30.000,55,11082907,14765,0,1740427769,12925.2075234,-0.37860915000055684,53417.857739520005 2025-02-24,20:09:31.000,55,11082948,14685,0,1740427770,12924.506947159993,-0.35746175999520347,53417.92062360001 2025-02-24,20:09:32.000,55,11082839,15125,0,1740427771,12924.02866915,-0.5900830499958829,53417.885688 2025-02-24,20:09:33.000,55,11082972,14765,0,1740427772,12923.92088818999,-1.0271291099998052,53417.857739520005 2025-02-24,20:09:34.000,55,11082995,15045,0,1740427773,12924.02193283999,-1.3584382199987886,53417.857739520005 2025-02-24,20:09:35.000,55,11082948,14805,0,1740427774,12924.244231069992,-1.80253341000207,53417.7459456 2025-02-24,20:09:36.000,55,11082971,15045,0,1740427775,12924.560837639998,-2.1972846899952856,53417.73197136001 2025-02-24,20:09:37.000,55,11083013,14525,0,1740427776,12924.94480731,-2.5003972799968324,53417.690048640005 2025-02-24,20:09:38.000,55,11083038,15125,0,1740427777,12925.18731447,-2.697772920000716,53417.66210016001 2025-02-24,20:09:39.000,55,11082980,14885,0,1740427778,12925.348985910001,-2.859902910000528,53417.62716456 2025-02-24,20:09:40.000,55,11082989,15165,0,1740427779,12925.173841849995,-2.8880994299979648,53417.571267600004 2025-02-24,20:09:41.000,55,11082878,15045,0,1740427780,12924.830290039994,-2.7189203099987935,53417.66908728 2025-02-24,20:09:42.000,55,11082931,14925,0,1740427781,12924.352012030002,-2.7189203099987935,53417.65511304 2025-02-24,20:09:43.000,55,11082962,14765,0,1740427782,12923.86026139999,-2.6202324900004896,53417.66210016001 2025-02-24,20:09:44.000,55,11082846,14765,0,1740427783,12923.536918519989,-2.789411609999661,53417.6062032 2025-02-24,20:09:45.000,55,11082962,15165,0,1740427784,12923.355038150003,-2.9726889899975504,53417.55729336 2025-02-24,20:09:46.000,55,11082903,14885,0,1740427785,12923.321356599998,-3.1348189799973625,53417.53633200001 2025-02-24,20:09:47.000,55,11082963,15005,0,1740427786,12923.321356599998,-3.2335067999956664,53417.55030624 2025-02-24,20:09:48.000,55,11082948,14925,0,1740427787,12923.361774459998,-3.2898998399978154,53417.52934488 2025-02-24,20:09:49.000,55,11082847,15205,0,1740427788,12923.361774459998,-3.332194620001246,53417.473447920005 2025-02-24,20:09:50.000,55,11082963,15125,0,1740427789,12923.368510769993,-3.2898998399978154,53417.45947368 2025-02-24,20:09:51.000,55,11082939,14925,0,1740427790,12923.247257189993,-3.15596636999544,53417.43851232 2025-02-24,20:09:52.000,55,11082953,15005,0,1740427791,12923.065376819992,-2.9303942100013955,53417.34767976001 2025-02-24,20:09:53.000,55,11082880,14965,0,1740427792,12922.903705379991,-2.7753133500009426,53417.27780856001 2025-02-24,20:09:54.000,55,11082929,14725,0,1740427793,12922.82286965999,-2.6625272699966445,53417.305757040005 2025-02-24,20:09:55.000,55,11082939,14845,0,1740427794,12922.816133349996,-2.6554781399972853,53417.24287296 2025-02-24,20:09:56.000,55,11083014,15125,0,1740427795,12922.876760139996,-2.79646073999902,53417.16601464 2025-02-24,20:09:57.000,55,11082929,15005,0,1740427796,12922.917177999996,-2.8880994299979648,53417.1520404 2025-02-24,20:09:58.000,55,11082908,15245,0,1740427797,12923.119267299997,-3.0784259399952134,53417.1171048 2025-02-24,20:09:59.000,55,11082967,15165,0,1740427798,12923.213575640002,-3.0925242000012076,53417.05422072 2025-02-24,20:10:00.000,55,11082922,15285,0,1740427799,12923.301147669998,-3.106622459999926,53417.09614344 2025-02-24,20:10:01.000,55,11082917,15005,0,1740427800,12923.422401249998,-2.944492470000114,53417.01229800001 2025-02-24,20:10:02.000,55,11082946,15125,0,1740427801,12923.516709589989,-2.9162959499954013,53416.9773624 2025-02-24,20:10:03.000,55,11083000,15205,0,1740427802,12923.543654829999,-2.9162959499954013,53416.900504080004 2025-02-24,20:10:04.000,55,11082979,14885,0,1740427803,12923.590808999994,-2.902197689996683,53416.9773624 2025-02-24,20:10:05.000,55,11082958,15005,0,1740427804,12923.503236969998,-3.0290820299996994,53416.99832376 2025-02-24,20:10:06.000,55,11082913,15005,0,1740427805,12923.469555419993,-3.1982611499988707,53416.87954272 2025-02-24,20:10:07.000,55,11082979,15005,0,1740427806,12923.408928629993,-3.466128089996346,53416.84460712001 2025-02-24,20:10:08.000,55,11082939,15285,0,1740427807,12923.476291729989,-3.635307209995517,53416.851594240004 2025-02-24,20:10:09.000,55,11082914,15325,0,1740427808,12923.584072689999,-3.6987493799970252,53416.78172304 2025-02-24,20:10:10.000,55,11082951,14925,0,1740427809,12923.90741557,-3.7057985099963844,53416.74678744001 2025-02-24,20:10:11.000,55,11082870,15325,0,1740427810,12924.284648929992,-3.677601989998948,53416.81665864 2025-02-24,20:10:12.000,55,11082955,15045,0,1740427811,12924.688827529993,-3.4449806999982684,53416.85858136 2025-02-24,20:10:13.000,55,11082898,14885,0,1740427812,12925.133423989995,-3.2898998399978154,53416.79569728001 2025-02-24,20:10:14.000,55,11082868,15165,0,1740427813,12925.443294249992,-2.9867872499962687,53416.851594240004 2025-02-24,20:10:15.000,55,11082964,15645,0,1740427814,12925.578020449997,-2.7048220500000753,53416.9074912 2025-02-24,20:10:16.000,55,11082930,15525,0,1740427815,12925.571284140002,-2.429905979995965,53416.900504080004 2025-02-24,20:10:17.000,55,11082918,15045,0,1740427816,12925.409612700001,-2.169088169997849,53416.88652984 2025-02-24,20:10:18.000,55,11082903,14845,0,1740427817,12925.03911564999,-1.9364668799971696,53416.98434952 2025-02-24,20:10:19.000,55,11082928,14805,0,1740427818,12924.554101330003,-1.7884351499960758,53417.068194960004 2025-02-24,20:10:20.000,55,11082995,15285,0,1740427819,12923.98825129,-1.6545016800009762,53417.09614344 2025-02-24,20:10:21.000,55,11083001,15365,0,1740427820,12923.355038150003,-1.5840103800001089,53417.16601464 2025-02-24,20:10:22.000,55,11082937,15045,0,1740427821,12922.80939704,-1.5699121200013906,53417.19396312 2025-02-24,20:10:23.000,55,11082891,15165,0,1740427822,12922.297437479989,-1.7672877599979984,53417.256847200006 2025-02-24,20:10:24.000,55,11083005,14805,0,1740427823,12921.967358289992,-1.9294177499978105,53417.21492448 2025-02-24,20:10:25.000,55,11082992,15285,0,1740427824,12921.926940429992,-2.063351220000186,53417.207937360006 2025-02-24,20:10:26.000,55,11083033,15325,0,1740427825,12922.115557110003,-2.2325303399993572,53417.207937360006 2025-02-24,20:10:27.000,55,11082967,15205,0,1740427826,12922.432163679994,-2.324169029998302,53417.186976000005 2025-02-24,20:10:28.000,55,11082963,14845,0,1740427827,12922.78918811,-2.4017094599985285,53417.15902752001 2025-02-24,20:10:29.000,55,11082977,15325,0,1740427828,12923.159685159997,-2.2959725100008654,53417.11011768001 2025-02-24,20:10:30.000,55,11082949,15445,0,1740427829,12923.483028039998,-2.2536777299974347,53417.07518208 2025-02-24,20:10:31.000,55,11083002,14845,0,1740427830,12923.550391139994,-1.9717125300012412,53417.03325936001 2025-02-24,20:10:32.000,55,11083040,15125,0,1740427831,12923.314620290002,-1.7320421100012027,53416.921465440006 2025-02-24,20:10:33.000,55,11082966,15205,0,1740427832,12922.80939704,-1.3725364799975068,53416.83762 2025-02-24,20:10:34.000,55,11082961,14845,0,1740427833,12922.317646409989,-0.9213921600021422,53416.72582608001 2025-02-24,20:10:35.000,55,11083011,15165,0,1740427834,12921.933676740002,-0.6182795700005954,53416.662942 2025-02-24,20:10:36.000,55,11082991,14845,0,1740427835,12921.596861239996,-0.5900830499958829,53416.60005792 2025-02-24,20:10:37.000,55,11082916,14925,0,1740427836,12921.516025519995,-0.5548373999990872,53416.65595488001 2025-02-24,20:10:38.000,55,11082973,15525,0,1740427837,12921.52949814,-0.7310656499976176,53416.586083680006 2025-02-24,20:10:39.000,55,11083056,14725,0,1740427838,12921.697905889996,-0.9495886799995787,53416.62800640001 2025-02-24,20:10:40.000,55,11082930,14725,0,1740427839,12921.893258880002,-1.273848659999203,53416.55114808 2025-02-24,20:10:41.000,55,11083016,14645,0,1740427840,12922.081875559998,-1.6122068999975454,53416.53018672001 2025-02-24,20:10:42.000,55,11082942,15365,0,1740427841,12922.209865449993,-1.8448281899982248,53416.516212480004 2025-02-24,20:10:43.000,55,11082912,15285,0,1740427842,12922.297437479989,-2.1902355599959265,53416.53018672001 2025-02-24,20:10:44.000,55,11082986,14885,0,1740427843,12922.283964859998,-2.486299019998114,53416.46031552001 2025-02-24,20:10:45.000,55,11083016,15365,0,1740427844,12922.169447589993,-2.7682642200015835,53416.41140568001 2025-02-24,20:10:46.000,55,11082957,14525,0,1740427845,12922.155974969988,-2.8176081299970974,53416.40441856 2025-02-24,20:10:47.000,55,11082957,15165,0,1740427846,12922.176183899988,-2.9726889899975504,53416.34153448001 2025-02-24,20:10:48.000,55,11083036,15085,0,1740427847,12922.263755929998,-2.9797381199969095,53416.32756024 2025-02-24,20:10:49.000,55,11082931,15045,0,1740427848,12922.344591649999,-3.0854750700018485,53416.313586 2025-02-24,20:10:50.000,55,11082980,15165,0,1740427849,12922.49952677999,-3.120720719998644,53416.34153448001 2025-02-24,20:10:51.000,55,11082979,15005,0,1740427850,12922.634252979995,-3.1841628900001524,53416.30659888 2025-02-24,20:10:52.000,55,11082934,14725,0,1740427851,12922.76897918,-3.170064630001434,53416.24371480001 2025-02-24,20:10:53.000,55,11082909,15165,0,1740427852,12922.930650620001,-3.1912120199995115,53416.299611760005 2025-02-24,20:10:54.000,55,11082952,14525,0,1740427853,12923.126003609992,-3.1841628900001524,53416.33454736 2025-02-24,20:10:55.000,55,11082948,14965,0,1740427854,12923.220311949997,-3.0854750700018485,53416.34153448001 2025-02-24,20:10:56.000,55,11082982,15005,0,1740427855,12923.166421469992,-3.113671589999285,53416.348521600004 2025-02-24,20:10:57.000,55,11082981,14845,0,1740427856,12923.112530990002,-3.106622459999926,53416.33454736 2025-02-24,20:10:58.000,55,11082977,15445,0,1740427857,12923.018222649996,-3.0713768099958543,53416.299611760005 2025-02-24,20:10:59.000,55,11082979,14885,0,1740427858,12922.8498149,-3.050229419997777,53416.32057312001 2025-02-24,20:11:00.000,55,11083000,14845,0,1740427859,12922.80939704,-3.064327679996495,53416.37647008 2025-02-24,20:11:01.000,55,11082934,15445,0,1740427860,12922.82286965999,-3.275801579999097,53416.37647008 2025-02-24,20:11:02.000,55,11082949,14725,0,1740427861,12922.977804789996,-3.48022635000234,53416.34153448001 2025-02-24,20:11:03.000,55,11082913,15165,0,1740427862,12923.065376819992,-3.6564546000008704,53416.3834572 2025-02-24,20:11:04.000,55,11082958,14725,0,1740427863,12923.301147669998,-3.938419799997064,53416.369482960006 2025-02-24,20:11:05.000,55,11082932,15245,0,1740427864,12923.429137559993,-4.001861969998572,53416.32057312001 2025-02-24,20:11:06.000,55,11082955,15205,0,1740427865,12923.469555419993,-4.037107619995368,53416.46031552001 2025-02-24,20:11:07.000,55,11082926,14965,0,1740427866,12923.341565529998,-3.903174150000268,53416.37647008 2025-02-24,20:11:08.000,55,11083010,15005,0,1740427867,12923.220311949997,-3.79038806999597,53416.44634128 2025-02-24,20:11:09.000,55,11082955,15165,0,1740427868,12922.964332169991,-3.6000615599987213,53416.42537992 2025-02-24,20:11:10.000,55,11082930,15045,0,1740427869,12922.715088699995,-3.4590789599969867,53416.49525112 2025-02-24,20:11:11.000,55,11083016,14925,0,1740427870,12922.49952677999,-3.367440269998042,53416.55114808 2025-02-24,20:11:12.000,55,11083002,14845,0,1740427871,12922.50626309,-3.3533420099993236,53416.4533284 2025-02-24,20:11:13.000,55,11083021,15085,0,1740427872,12922.60057142999,-3.3956367899954785,53416.5231996 2025-02-24,20:11:14.000,55,11082987,15205,0,1740427873,12922.78918811,-3.4026859200021136,53416.565122320004 2025-02-24,20:11:15.000,55,11082946,14885,0,1740427874,12923.072113130002,-3.3956367899954785,53416.586083680006 2025-02-24,20:11:16.000,55,11083003,14605,0,1740427875,12923.368510769993,-3.261703320000379,53416.565122320004 2025-02-24,20:11:17.000,55,11082977,15525,0,1740427876,12923.664908409999,-3.1841628900001524,53416.53018672001 2025-02-24,20:11:18.000,55,11082937,14965,0,1740427877,12923.88047032999,-3.1348189799973625,53416.50223824 2025-02-24,20:11:19.000,55,11082936,15405,0,1740427878,12924.02866915,-3.212359409997589,53416.565122320004 2025-02-24,20:11:20.000,55,11082921,14605,0,1740427879,12924.04214176999,-3.2828507099984563,53416.537173840006 2025-02-24,20:11:21.000,55,11083060,14765,0,1740427880,12924.062350699991,-3.4097350500014727,53416.5930708 2025-02-24,20:11:22.000,55,11082934,14645,0,1740427881,12924.02866915,-3.522521129998495,53416.72582608001 2025-02-24,20:11:23.000,55,11082883,15125,0,1740427882,12923.914151879995,-3.6000615599987213,53416.78871016 2025-02-24,20:11:24.000,55,11082990,14765,0,1740427883,12923.90067925999,-3.5507176499959314,53416.851594240004 2025-02-24,20:11:25.000,55,11082932,15285,0,1740427884,12923.78616199,-3.3603911399986828,53416.89351696001 2025-02-24,20:11:26.000,55,11083006,15125,0,1740427885,12923.550391139994,-3.0784259399952134,53416.851594240004 2025-02-24,20:11:27.000,55,11082990,15285,0,1740427886,12923.375247079988,-2.838755519995175,53416.92845256 2025-02-24,20:11:28.000,55,11082920,15165,0,1740427887,12923.321356599998,-2.6202324900004896,53416.93543968 2025-02-24,20:11:29.000,55,11083020,14645,0,1740427888,12923.274202430002,-2.535642930000904,53416.96338816001 2025-02-24,20:11:30.000,55,11082980,14885,0,1740427889,12923.328092909993,-2.5003972799968324,53416.96338816001 2025-02-24,20:11:31.000,55,11082964,15285,0,1740427890,12923.476291729989,-2.5003972799968324,53416.94242680001 2025-02-24,20:11:32.000,55,11082916,15245,0,1740427891,12923.691853649994,-2.803509869998379,53417.01229800001 2025-02-24,20:11:33.000,55,11083028,15285,0,1740427892,12923.96804236,-3.261703320000379,53416.921465440006 2025-02-24,20:11:34.000,55,11083001,14645,0,1740427893,12924.244231069992,-3.733995030001097,53416.94941392 2025-02-24,20:11:35.000,55,11082999,14605,0,1740427894,12924.372220960002,-4.241532389998611,53416.9074912 2025-02-24,20:11:36.000,55,11082927,15365,0,1740427895,12924.352012030002,-4.516448459995445,53416.99133664001 2025-02-24,20:11:37.000,55,11082943,14925,0,1740427896,12924.143186419991,-4.52349759000208,53417.02627224 2025-02-24,20:11:38.000,55,11082942,14685,0,1740427897,12923.792898299995,-4.3966132499990636,53417.0472336 2025-02-24,20:11:39.000,55,11082985,14925,0,1740427898,12923.543654829999,-4.051205880001362,53417.040246480006 2025-02-24,20:11:40.000,55,11082952,14685,0,1740427899,12923.429137559993,-3.83973197999876,53417.019285120004 2025-02-24,20:11:41.000,55,11082994,15005,0,1740427900,12923.503236969998,-3.7057985099963844,53417.068194960004 2025-02-24,20:11:42.000,55,11082894,15005,0,1740427901,12923.88720664,-3.6987493799970252,53417.01229800001 2025-02-24,20:11:43.000,55,11082836,15245,0,1740427902,12924.345275719992,-3.7692406799978926,53417.09614344 2025-02-24,20:11:44.000,55,11082920,14965,0,1740427903,12924.87744420999,-3.8185845900006825,53417.06120784001 2025-02-24,20:11:45.000,55,11083053,14725,0,1740427904,12925.26815019,-3.9313706699977047,53417.0472336 2025-02-24,20:11:46.000,55,11083013,15285,0,1740427905,12925.598229379997,-3.903174150000268,53417.11011768001 2025-02-24,20:11:47.000,55,11082936,14845,0,1740427906,12925.699274029997,-3.8820267600021907,53417.16601464 2025-02-24,20:11:48.000,55,11082908,14525,0,1740427907,12925.503921039992,-3.783338939996611,53417.24287296 2025-02-24,20:11:49.000,55,11082924,14845,0,1740427908,12925.11995136999,-3.6494054700015113,53417.19396312 2025-02-24,20:11:50.000,55,11083007,14685,0,1740427909,12924.506947159993,-3.5648159100019257,53417.28479568 2025-02-24,20:11:51.000,55,11082949,14725,0,1740427910,12923.934360809995,-3.4943246100010583,53417.34767976001 2025-02-24,20:11:52.000,55,11082909,15125,0,1740427911,12923.408928629993,-3.4943246100010583,53417.34767976001 2025-02-24,20:11:53.000,55,11082993,14765,0,1740427912,12923.132739920002,-3.585963300000003,53417.48043504 2025-02-24,20:11:54.000,55,11082952,14805,0,1740427913,12922.775715489995,-3.466128089996346,53417.52934488 2025-02-24,20:11:55.000,55,11083008,14525,0,1740427914,12922.843078589991,-3.522521129998495,53417.77389408 2025-02-24,20:11:56.000,55,11082976,15125,0,1740427915,12922.998013719996,-3.7692406799978926,53417.71799712 2025-02-24,20:11:57.000,55,11082920,14965,0,1740427916,12923.294411360002,-3.9102232799996273,53417.64812592 2025-02-24,20:11:58.000,55,11082911,15045,0,1740427917,12923.584072689999,-4.023009359996649,53417.70402288001 2025-02-24,20:11:59.000,55,11082911,14565,0,1740427918,12923.90067925999,-3.994812839999213,53417.571267600004 2025-02-24,20:12:00.000,55,11082954,14765,0,1740427919,12924.02866915,-3.7621915499985334,53417.641138800005 2025-02-24,20:12:01.000,55,11082848,14765,0,1740427920,12924.183604279991,-3.741044160000456,53417.61319032001 2025-02-24,20:12:02.000,55,11082954,14805,0,1740427921,12924.075823319996,-3.423833310000191,53417.53633200001 2025-02-24,20:12:03.000,55,11083033,14685,0,1740427922,12923.92088818999,-3.106622459999926,53417.55729336 2025-02-24,20:12:04.000,55,11082941,14885,0,1740427923,12923.954569739995,-2.9656398599981912,53417.5013964 2025-02-24,20:12:05.000,55,11082865,14925,0,1740427924,12924.06908701,-2.9656398599981912,53417.58524184001 2025-02-24,20:12:06.000,55,11082963,15085,0,1740427925,12924.224022139992,-3.1841628900001524,53417.6062032 2025-02-24,20:12:07.000,55,11083008,15245,0,1740427926,12924.466529299993,-3.48022635000234,53417.58524184001 2025-02-24,20:12:08.000,55,11082986,14685,0,1740427927,12924.749454319994,-3.7269459000017378,53417.57825472 2025-02-24,20:12:09.000,55,11082887,14965,0,1740427928,12924.884180519999,-4.100549789996876,53417.59921608 2025-02-24,20:12:10.000,55,11082997,14805,0,1740427929,12924.93807099999,-4.3402202099969145,53417.62716456 2025-02-24,20:12:11.000,55,11082832,14885,0,1740427930,12924.789872179994,-4.375465860000986,53417.62716456 2025-02-24,20:12:12.000,55,11082928,14685,0,1740427931,12924.581046569998,-4.262679779996688,53417.64812592 2025-02-24,20:12:13.000,55,11082980,14925,0,1740427932,12924.1297138,-4.037107619995368,53417.6760744 2025-02-24,20:12:14.000,55,11082951,14605,0,1740427933,12923.671644719994,-3.6071106899980805,53417.71799712 2025-02-24,20:12:15.000,55,11082860,14805,0,1740427934,12923.348301839993,-3.2335067999956664,53417.66908728 2025-02-24,20:12:16.000,55,11082875,14965,0,1740427935,12923.139476229997,-2.958590729998832,53417.68306152001 2025-02-24,20:12:17.000,55,11082941,14765,0,1740427936,12923.139476229997,-2.902197689996683,53417.63415168001 2025-02-24,20:12:18.000,55,11082914,15365,0,1740427937,12923.442610179998,-3.0220329000003403,53417.69703576 2025-02-24,20:12:19.000,55,11082857,14885,0,1740427938,12923.98151497999,-3.318096359995252,53417.62017744 2025-02-24,20:12:20.000,55,11082869,14805,0,1740427939,12924.594519189988,-3.593012429999362,53417.62017744 2025-02-24,20:12:21.000,55,11082897,14605,0,1740427940,12925.10647875,-3.853830239997478,53417.571267600004 2025-02-24,20:12:22.000,55,11082925,14925,0,1740427941,12925.490448420001,-4.051205880001362,53417.59921608 2025-02-24,20:12:23.000,55,11082920,14845,0,1740427942,12925.598229379997,-4.156942829999025,53417.5013964 2025-02-24,20:12:24.000,55,11082920,15045,0,1740427943,12925.537602589997,-4.163991959998384,53417.56428048001 2025-02-24,20:12:25.000,55,11083001,15005,0,1740427944,12925.093006129995,-4.121697180002229,53417.59921608 2025-02-24,20:12:26.000,55,11082891,14925,0,1740427945,12924.520419779998,-3.903174150000268,53417.69703576 2025-02-24,20:12:27.000,55,11082954,15005,0,1740427946,12923.78616199,-3.8679284999961965,53417.58524184001 2025-02-24,20:12:28.000,55,11082943,15205,0,1740427947,12923.227048259992,-3.9595671899951412,53417.62716456 2025-02-24,20:12:29.000,55,11082935,14565,0,1740427948,12922.917177999996,-4.375465860000986,53417.64812592 2025-02-24,20:12:30.000,55,11082935,14765,0,1740427949,12923.092322060002,-4.861855830000422,53417.56428048001 2025-02-24,20:12:31.000,55,11082924,14965,0,1740427950,12923.375247079988,-5.33414754000114,53417.52934488 2025-02-24,20:12:32.000,55,11082975,14925,0,1740427951,12923.79963460999,-5.792340989995864,53417.403576720004 2025-02-24,20:12:33.000,55,11083030,14685,0,1740427952,12924.237494759996,-6.046109670001897,53417.26383432 2025-02-24,20:12:34.000,55,11082984,14685,0,1740427953,12924.581046569998,-6.109551839996129,53417.24986008001 2025-02-24,20:12:35.000,55,11082948,14805,0,1740427954,12924.715772769989,-5.862832289996732,53417.17300176 2025-02-24,20:12:36.000,55,11082985,14965,0,1740427955,12924.661882289998,-5.207263199998124,53417.21492448 2025-02-24,20:12:37.000,55,11082892,14885,0,1740427956,12924.352012030002,-4.5516941099995165,53417.1520404 2025-02-24,20:12:38.000,55,11082884,14845,0,1740427957,12923.90741557,-3.994812839999213,53417.2219116 2025-02-24,20:12:39.000,55,11082879,15045,0,1740427958,12923.597545309989,-3.677601989998948,53417.186976000005 2025-02-24,20:12:40.000,55,11082957,15245,0,1740427959,12923.469555419993,-3.628258079996158,53417.20095024001 2025-02-24,20:12:41.000,55,11083006,15005,0,1740427960,12923.557127449989,-4.001861969998572,53417.19396312 2025-02-24,20:12:42.000,55,11082935,15205,0,1740427961,12923.772689369995,-4.516448459995445,53417.14505328 2025-02-24,20:12:43.000,55,11082888,14565,0,1740427962,12924.183604279991,-5.1790666800006875,53417.138066160005 2025-02-24,20:12:44.000,55,11082886,15045,0,1740427963,12924.574310259988,-5.869881419996091,53417.24287296 2025-02-24,20:12:45.000,55,11083057,15285,0,1740427964,12924.931334689994,-6.321025739998731,53417.24287296 2025-02-24,20:12:46.000,55,11083017,15005,0,1740427965,12925.072797199995,-6.419713559997035,53417.16601464 2025-02-24,20:12:47.000,55,11082998,14805,0,1740427966,12925.093006129995,-6.081355319998693,53417.256847200006 2025-02-24,20:12:48.000,55,11083015,15005,0,1740427967,12924.89765313999,-5.510375789999671,53417.27780856001 2025-02-24,20:12:49.000,55,11082910,15165,0,1740427968,12924.547365019993,-4.798413659998914,53417.27780856001 2025-02-24,20:12:50.000,55,11082955,14685,0,1740427969,12924.096032249996,-4.093500659997517,53417.26383432 2025-02-24,20:12:51.000,55,11082910,15205,0,1740427970,12923.813107229995,-3.5154719999991357,53417.305757040005 2025-02-24,20:12:52.000,55,11082982,15285,0,1740427971,12923.671644719994,-3.1771137600007933,53417.235885840004 2025-02-24,20:12:53.000,55,11082946,15125,0,1740427972,12923.80637092,-3.1277698499980033,53417.207937360006 2025-02-24,20:12:54.000,55,11083034,14885,0,1740427973,12924.096032249996,-3.163015500002075,53417.21492448 2025-02-24,20:12:55.000,55,11082974,15005,0,1740427974,12924.473265610002,-3.38153852999676,53417.138066160005 2025-02-24,20:12:56.000,55,11082965,15205,0,1740427975,12924.884180519999,-3.7269459000017378,53417.16601464 2025-02-24,20:12:57.000,55,11082952,15085,0,1740427976,12925.214259709996,-4.171041089997743,53417.13107904001 2025-02-24,20:12:58.000,55,11083002,14925,0,1740427977,12925.463503179992,-4.643332799998461,53417.10313056 2025-02-24,20:12:59.000,55,11082999,14925,0,1740427978,12925.537602589997,-5.016936690000875,53417.186976000005 2025-02-24,20:13:00.000,55,11082990,15245,0,1740427979,12925.557811519997,-5.157919289995334,53417.17300176 2025-02-24,20:13:01.000,55,11082944,15205,0,1740427980,12925.362458529991,-5.143821029996616,53417.19396312 2025-02-24,20:13:02.000,55,11083000,14765,0,1740427981,12925.09974243999,-4.9675927799980855,53417.26383432 2025-02-24,20:13:03.000,55,11082996,15085,0,1740427982,12924.675354909989,-4.572841499997594,53417.28479568 2025-02-24,20:13:04.000,55,11083016,15085,0,1740427983,12924.224022139992,-4.255630649997329,53417.2917828 2025-02-24,20:13:05.000,55,11082921,14845,0,1740427984,12923.73900781999,-4.01596022999729,53417.26383432 2025-02-24,20:13:06.000,55,11082931,15125,0,1740427985,12923.503236969998,-3.8115354600013234,53417.2917828 2025-02-24,20:13:07.000,55,11083025,14965,0,1740427986,12923.375247079988,-3.7551424199991743,53417.256847200006 2025-02-24,20:13:08.000,55,11082946,15285,0,1740427987,12923.402192319998,-3.9102232799996273,53417.17998888001 2025-02-24,20:13:09.000,55,11083002,15085,0,1740427988,12923.664908409999,-4.255630649997329,53417.09614344 2025-02-24,20:13:10.000,55,11082941,14965,0,1740427989,12923.853525089995,-4.742020619996765,53417.12409192 2025-02-24,20:13:11.000,55,11082995,14885,0,1740427990,12924.217285829996,-5.150870159995975,53417.10313056 2025-02-24,20:13:12.000,55,11082947,14965,0,1740427991,12924.486738229993,-5.348245799999859,53417.040246480006 2025-02-24,20:13:13.000,55,11082925,15485,0,1740427992,12924.709036459994,-5.376442319997295,53417.040246480006 2025-02-24,20:13:14.000,55,11083021,15405,0,1740427993,12924.81681741999,-5.016936690000875,53417.12409192 2025-02-24,20:13:15.000,55,11082981,15165,0,1740427994,12924.668618599993,-4.368416730001627,53417.040246480006 2025-02-24,20:13:16.000,55,11082886,14845,0,1740427995,12924.439584059997,-3.7551424199991743,53417.17998888001 2025-02-24,20:13:17.000,55,11082967,14885,0,1740427996,12924.217285829996,-3.20531027999823,53417.1171048 2025-02-24,20:13:18.000,55,11083005,15005,0,1740427997,12924.136450109996,-2.7753133500009426,53417.207937360006 2025-02-24,20:13:19.000,55,11082932,15245,0,1740427998,12924.197076899996,-2.6695763999960036,53417.14505328 2025-02-24,20:13:20.000,55,11082942,14885,0,1740427999,12924.331803100002,-2.7118711799994344,53417.186976000005 2025-02-24,20:13:21.000,55,11082953,15245,0,1740428000,12924.459792989997,-2.8105589999977383,53417.20095024001 2025-02-24,20:13:22.000,55,11082977,14565,0,1740428001,12924.554101330003,-2.9233450800020364,53417.186976000005 2025-02-24,20:13:23.000,55,11082925,14885,0,1740428002,12924.500210849998,-3.000885510002263,53417.21492448 2025-02-24,20:13:24.000,55,11082882,15165,0,1740428003,12924.480001919997,-2.9867872499962687,53417.1520404 2025-02-24,20:13:25.000,55,11082925,14645,0,1740428004,12924.122977489991,-2.859902910000528,53417.2219116 2025-02-24,20:13:26.000,55,11082922,14725,0,1740428005,12923.813107229995,-2.690723790001357,53417.28479568 2025-02-24,20:13:27.000,55,11082959,14725,0,1740428006,12923.348301839993,-2.5215446700021857,53417.27082144 2025-02-24,20:13:28.000,55,11082976,14965,0,1740428007,12922.957595859996,-2.3453164199963794,53417.14505328 2025-02-24,20:13:29.000,55,11082992,14845,0,1740428008,12922.82960597,-2.1338425200010533,53417.20095024001 2025-02-24,20:13:30.000,55,11082999,14965,0,1740428009,12922.80939704,-2.0774494799989043,53417.207937360006 2025-02-24,20:13:31.000,55,11082964,14605,0,1740428010,12923.011486340001,-1.9505651399958879,53417.20095024001 2025-02-24,20:13:32.000,55,11082917,14605,0,1740428011,12923.294411360002,-1.8095825400014292,53417.20095024001 2025-02-24,20:13:33.000,55,11082951,14525,0,1740428012,12923.644699479999,-1.696796459997131,53417.11011768001 2025-02-24,20:13:34.000,55,11083027,14685,0,1740428013,12924.1297138,-1.5558138599953963,53417.06120784001 2025-02-24,20:13:35.000,55,11083006,15005,0,1740428014,12924.486738229993,-1.7038455899964902,53417.040246480006 2025-02-24,20:13:36.000,55,11082972,15085,0,1740428015,12924.789872179994,-1.7672877599979984,53417.10313056 2025-02-24,20:13:37.000,55,11082982,14845,0,1740428016,12924.97848885999,-1.9999090499986778,53417.08216920001 2025-02-24,20:13:38.000,55,11083033,14885,0,1740428017,12925.052588269995,-2.2466285999980755,53417.22889872001 2025-02-24,20:13:39.000,55,11083012,15285,0,1740428018,12924.911125759994,-2.486299019998114,53417.20095024001 2025-02-24,20:13:40.000,55,11082922,14685,0,1740428019,12924.581046569998,-2.84580465000181,53417.2219116 2025-02-24,20:13:41.000,55,11083045,14725,0,1740428020,12924.156659039996,-3.0784259399952134,53417.354666880005 2025-02-24,20:13:42.000,55,11082963,14965,0,1740428021,12923.77942567999,-3.261703320000379,53417.38261536 2025-02-24,20:13:43.000,55,11082919,15005,0,1740428022,12923.287675049993,-3.3462928799999645,53417.4315252 2025-02-24,20:13:44.000,55,11082968,15365,0,1740428023,12922.6477256,-3.374489399997401,53417.53633200001 2025-02-24,20:13:45.000,55,11082947,14685,0,1740428024,12922.061666629997,-3.3533420099993236,53417.5013964 2025-02-24,20:13:46.000,55,11083027,14885,0,1740428025,12921.617070169996,-3.416784180000832,53417.44549944001 2025-02-24,20:13:47.000,55,11082992,14685,0,1740428026,12921.28025466999,-3.416784180000832,53417.38261536 2025-02-24,20:13:48.000,55,11082966,15085,0,1740428027,12921.159001089989,-3.3956367899954785,53417.45248656 2025-02-24,20:13:49.000,55,11082946,14965,0,1740428028,12921.165737399999,-3.20531027999823,53417.375628240006 2025-02-24,20:13:50.000,55,11082984,14605,0,1740428029,12921.40824456,-2.7823624800003017,53417.24287296 2025-02-24,20:13:51.000,55,11083017,14765,0,1740428030,12921.886522569992,-2.281874250002147,53417.13107904001 2025-02-24,20:13:52.000,55,11083001,14605,0,1740428031,12922.405218439999,-1.7038455899964902,53417.138066160005 2025-02-24,20:13:53.000,55,11082953,14845,0,1740428032,12922.91044169,-1.16811171000154,53417.1520404 2025-02-24,20:13:54.000,55,11083058,15085,0,1740428033,12923.328092909993,-0.7240165199982584,53417.15902752001 2025-02-24,20:13:55.000,55,11082998,15365,0,1740428034,12923.530182209994,-0.4702478399995016,53417.1520404 2025-02-24,20:13:56.000,55,11083032,15045,0,1740428035,12923.550391139994,-0.3927074099992751,53417.207937360006 2025-02-24,20:13:57.000,55,11083037,14805,0,1740428036,12923.469555419993,-0.6253286999999546,53417.20095024001 2025-02-24,20:13:58.000,55,11082934,15125,0,1740428037,12923.328092909993,-1.0059817200017278,53417.2219116 2025-02-24,20:13:59.000,55,11082977,14885,0,1740428038,12923.179894089997,-1.5981086399988271,53417.361654 2025-02-24,20:14:00.000,55,11082930,15085,0,1740428039,12923.078849439997,-2.21138295000128,53417.39658960001 2025-02-24,20:14:01.000,55,11083081,15205,0,1740428040,12922.944123239991,-2.8105589999977383,53417.424538080006 2025-02-24,20:14:02.000,55,11082958,14925,0,1740428041,12922.755506559995,-3.3603911399986828,53417.4315252 2025-02-24,20:14:03.000,55,11082985,14765,0,1740428042,12922.62751667,-3.7762898099972517,53417.34767976001 2025-02-24,20:14:04.000,55,11082980,14725,0,1740428043,12922.64098928999,-3.994812839999213,53417.36864112001 2025-02-24,20:14:05.000,55,11083057,15045,0,1740428044,12922.70161607999,-3.9102232799996273,53417.32671840001 2025-02-24,20:14:06.000,55,11082964,15085,0,1740428045,12922.836342279996,-3.6071106899980805,53417.31274416 2025-02-24,20:14:07.000,55,11082961,14765,0,1740428046,12922.87002383,-2.9797381199969095,53417.305757040005 2025-02-24,20:14:08.000,55,11082990,15045,0,1740428047,12922.89023276,-2.1831864299965673,53417.207937360006 2025-02-24,20:14:09.000,55,11083000,15325,0,1740428048,12922.87002383,-1.5135190799992415,53417.2219116 2025-02-24,20:14:10.000,55,11082964,14685,0,1740428049,12922.964332169991,-1.0271291099998052,53417.16601464 2025-02-24,20:14:11.000,55,11082958,15125,0,1740428050,12923.159685159997,-0.7874586899997666,53417.17300176 2025-02-24,20:14:12.000,55,11082971,15125,0,1740428051,12923.429137559993,-0.8649991199999931,53417.11011768001 2025-02-24,20:14:13.000,55,11083003,15085,0,1740428052,12923.664908409999,-1.175160840000899,53417.05422072 2025-02-24,20:14:14.000,55,11082969,14685,0,1740428053,12923.76595306,-1.541715599996678,53417.2219116 2025-02-24,20:14:15.000,55,11082915,14885,0,1740428054,12923.712062579994,-1.9717125300012412,53417.2917828 2025-02-24,20:14:16.000,55,11083011,14885,0,1740428055,12923.69858995999,-2.38761119999981,53417.31274416 2025-02-24,20:14:17.000,55,11082878,15005,0,1740428056,12923.651435789994,-2.577937709997059,53417.38261536 2025-02-24,20:14:18.000,55,11082895,14885,0,1740428057,12923.442610179998,-2.697772920000716,53417.43851232 2025-02-24,20:14:19.000,55,11082939,14965,0,1740428058,12923.253993500002,-2.486299019998114,53417.55030624 2025-02-24,20:14:20.000,55,11082919,14965,0,1740428059,12922.984541099991,-2.1408916500004125,53417.50838352 2025-02-24,20:14:21.000,55,11082940,14925,0,1740428060,12922.883496449991,-1.647452550001617,53417.51537064001 2025-02-24,20:14:22.000,55,11082985,14605,0,1740428061,12922.876760139996,-1.2033573599983356,53417.52934488 2025-02-24,20:14:23.000,55,11082955,15325,0,1740428062,12923.031695270001,-0.9848343299963744,53417.49440928001 2025-02-24,20:14:24.000,55,11083016,15165,0,1740428063,12923.159685159997,-0.8931956399974297,53417.46646080001 2025-02-24,20:14:25.000,55,11083043,15245,0,1740428064,12923.233784570002,-0.9989325899950927,53417.52934488 2025-02-24,20:14:26.000,55,11082913,14885,0,1740428065,12923.240520879997,-1.1610625800021808,53417.522357760005 2025-02-24,20:14:27.000,55,11082956,14645,0,1740428066,12923.159685159997,-1.4500769099977333,53417.53633200001 2025-02-24,20:14:28.000,55,11083024,15045,0,1740428067,12923.031695270001,-1.7108947199958493,53417.62017744 2025-02-24,20:14:29.000,55,11082957,15005,0,1740428068,12922.917177999996,-2.0915477399976226,53417.592228960006 2025-02-24,20:14:30.000,55,11082991,15285,0,1740428069,12922.76224286999,-2.4510533700013184,53417.55030624 2025-02-24,20:14:31.000,55,11082869,14925,0,1740428070,12922.70835239,-2.9797381199969095,53417.56428048001 2025-02-24,20:14:32.000,55,11082969,15085,0,1740428071,12922.674670839995,-3.536619389997213,53417.522357760005 2025-02-24,20:14:33.000,55,11082965,15005,0,1740428072,12922.87002383,-4.093500659997517,53417.56428048001 2025-02-24,20:14:34.000,55,11082978,14525,0,1740428073,12923.146212539992,-4.685627580001892,53417.55729336 2025-02-24,20:14:35.000,55,11082981,14525,0,1740428074,12923.631226859994,-5.200214069998765,53417.48043504 2025-02-24,20:14:36.000,55,11082933,14845,0,1740428075,12924.230758450001,-5.559719699995185,53417.41056384 2025-02-24,20:14:37.000,55,11082945,14845,0,1740428076,12924.803344799999,-5.56676883000182,53417.424538080006 2025-02-24,20:14:38.000,55,11083010,15165,0,1740428077,12925.24794126,-5.221361459996842,53417.50838352 2025-02-24,20:14:39.000,55,11082906,15285,0,1740428078,12925.443294249992,-4.643332799998461,53417.571267600004 2025-02-24,20:14:40.000,55,11082771,15005,0,1740428079,12925.32877698,-3.684651119998307,53417.543319120006 2025-02-24,20:14:41.000,55,11082968,15245,0,1740428080,12924.98522517,-2.8105589999977383,53417.61319032001 2025-02-24,20:14:42.000,55,11083003,15125,0,1740428081,12924.81681741999,-2.0985968699969817,53417.690048640005 2025-02-24,20:14:43.000,55,11082936,14645,0,1740428082,12924.823553729999,-1.6826981999984127,53417.76690696 2025-02-24,20:14:44.000,55,11082967,15165,0,1740428083,12925.09974243999,-1.5487647299960372,53417.73197136001 2025-02-24,20:14:45.000,55,11082957,15205,0,1740428084,12925.490448420001,-1.6897473299977719,53417.79485544 2025-02-24,20:14:46.000,55,11082981,15005,0,1740428085,12925.961990119999,-1.8448281899982248,53417.857739520005 2025-02-24,20:14:47.000,55,11082942,14885,0,1740428086,12926.29880561999,-2.169088169997849,53417.8158168 2025-02-24,20:14:48.000,55,11082971,15365,0,1740428087,12926.494158609996,-2.3523655499957385,53417.91363648 2025-02-24,20:14:49.000,55,11082897,14645,0,1740428088,12926.521103849991,-2.472200759999396,53418.060366 2025-02-24,20:14:50.000,55,11082982,15285,0,1740428089,12926.39985026999,-2.4933481499974732,53418.03940464001 2025-02-24,20:14:51.000,55,11082954,14845,0,1740428090,12925.928308569994,-2.479249889998755,53418.17215992 2025-02-24,20:14:52.000,55,11082918,15045,0,1740428091,12925.26141387999,-2.4017094599985285,53418.20709552001 2025-02-24,20:14:53.000,55,11082918,14725,0,1740428092,12924.358748339997,-2.5074464099961915,53418.15818568 2025-02-24,20:14:54.000,55,11082869,15045,0,1740428093,12923.611017929994,-2.789411609999661,53418.16517280001 2025-02-24,20:14:55.000,55,11082970,14845,0,1740428094,12922.89023276,-3.2898998399978154,53418.21408264001 2025-02-24,20:14:56.000,55,11082854,14965,0,1740428095,12922.46584523,-3.846781109998119,53418.16517280001 2025-02-24,20:14:57.000,55,11082897,15565,0,1740428096,12922.425427369999,-4.502350199996727,53418.1302372 2025-02-24,20:14:58.000,55,11082887,15005,0,1740428097,12922.56688988,-4.953494519999367,53418.074340240004 2025-02-24,20:14:59.000,55,11082967,15085,0,1740428098,12922.944123239991,-5.150870159995975,53418.08831448001 2025-02-24,20:15:00.000,55,11082859,14925,0,1740428099,12923.361774459998,-5.016936690000875,53417.93459784 2025-02-24,20:15:01.000,55,11082958,14885,0,1740428100,12923.98825129,-4.69972584000061,53417.94857208001 2025-02-24,20:15:02.000,55,11082947,14685,0,1740428101,12924.412638820002,-4.142844570000307,53417.857739520005 2025-02-24,20:15:03.000,55,11082958,15165,0,1740428102,12924.776399559989,-3.677601989998948,53417.83677816 2025-02-24,20:15:04.000,55,11082950,15205,0,1740428103,12925.012170409995,-3.219408539996948,53417.83677816 2025-02-24,20:15:05.000,55,11082973,15205,0,1740428104,12925.113215059995,-2.958590729998832,53417.8158168 2025-02-24,20:15:06.000,55,11082984,15045,0,1740428105,12925.093006129995,-2.9374433400007547,53417.84376528 2025-02-24,20:15:07.000,55,11082922,14605,0,1740428106,12925.07953350999,-3.120720719998644,53417.86472664 2025-02-24,20:15:08.000,55,11082917,15485,0,1740428107,12925.09974243999,-3.466128089996346,53417.885688 2025-02-24,20:15:09.000,55,11082928,15285,0,1740428108,12925.153632919995,-3.7692406799978926,53417.89966224001 2025-02-24,20:15:10.000,55,11082861,15125,0,1740428109,12925.18731447,-4.128746310001588,53417.89966224001 2025-02-24,20:15:11.000,55,11082943,15125,0,1740428110,12925.09974243999,-4.220385000000533,53417.976520560005 2025-02-24,20:15:12.000,55,11082934,15525,0,1740428111,12924.96501624,-4.262679779996688,53417.906649360004 2025-02-24,20:15:13.000,55,11082888,15165,0,1740428112,12924.688827529993,-4.149893699999666,53417.94158496 2025-02-24,20:15:14.000,55,11082974,14925,0,1740428113,12924.352012030002,-3.938419799997064,53417.927610720006 2025-02-24,20:15:15.000,55,11082916,14485,0,1740428114,12924.06908701,-3.7198967699951027,53417.89966224001 2025-02-24,20:15:16.000,55,11082932,14925,0,1740428115,12924.04214176999,-3.5154719999991357,53417.83677816 2025-02-24,20:15:17.000,55,11082980,15325,0,1740428116,12924.304857859992,-3.48022635000234,53417.76690696 2025-02-24,20:15:18.000,55,11082933,15045,0,1740428117,12925.052588269995,-3.5648159100019257,53417.78786832 2025-02-24,20:15:19.000,55,11082893,15005,0,1740428118,12926.063034769999,-3.7269459000017378,53417.64812592 2025-02-24,20:15:20.000,55,11082995,15045,0,1740428119,12927.060008649998,-3.8679284999961965,53417.61319032001 2025-02-24,20:15:21.000,55,11082975,15165,0,1740428120,12927.976146809997,-3.9102232799996273,53417.69703576 2025-02-24,20:15:22.000,55,11082902,15045,0,1740428121,12928.54199685,-3.7057985099963844,53417.73197136001 2025-02-24,20:15:23.000,55,11082910,15245,0,1740428122,12928.83839448999,-3.4449806999982684,53417.7459456 2025-02-24,20:15:24.000,55,11082907,15125,0,1740428123,12928.73734983999,-2.9867872499962687,53417.857739520005 2025-02-24,20:15:25.000,55,11082913,15165,0,1740428124,12928.312962309989,-2.6766255299953627,53417.96953344001 2025-02-24,20:15:26.000,55,11082913,15205,0,1740428125,12927.62585869,-2.5003972799968324,53418.03940464001 2025-02-24,20:15:27.000,55,11082945,14845,0,1740428126,12926.925282449993,-2.5003972799968324,53418.1302372 2025-02-24,20:15:28.000,55,11082922,14765,0,1740428127,12926.34595979,-2.789411609999661,53418.1302372 2025-02-24,20:15:29.000,55,11082969,14965,0,1740428128,12926.089980009994,-3.311047229995893,53418.10927584 2025-02-24,20:15:30.000,55,11082913,15045,0,1740428129,12925.988935359994,-3.9595671899951412,53418.17215992 2025-02-24,20:15:31.000,55,11082957,14685,0,1740428130,12926.18428835,-4.615136280001025,53418.16517280001 2025-02-24,20:15:32.000,55,11082981,14845,0,1740428131,12926.50763123,-5.066280599996389,53418.10228872 2025-02-24,20:15:33.000,55,11082923,14765,0,1740428132,12926.992645550003,-5.242508850002196,53418.10927584 2025-02-24,20:15:34.000,55,11082964,14925,0,1740428133,12927.51807772999,-5.186115810000047,53418.15119856 2025-02-24,20:15:35.000,55,11082935,15125,0,1740428134,12928.030037290002,-4.713824099999329,53418.17215992 2025-02-24,20:15:36.000,55,11082967,15245,0,1740428135,12928.306225999993,-4.156942829999025,53418.16517280001 2025-02-24,20:15:37.000,55,11083002,15405,0,1740428136,12928.279280759998,-3.6494054700015113,53418.22805688 2025-02-24,20:15:38.000,55,11082902,15365,0,1740428137,12927.982883119992,-3.20531027999823,53418.311902320005 2025-02-24,20:15:39.000,55,11082972,14765,0,1740428138,12927.52481404,-3.113671589999285,53418.33286368001 2025-02-24,20:15:40.000,55,11082942,15165,0,1740428139,12927.093690199988,-3.219408539996948,53418.40273488001 2025-02-24,20:15:41.000,55,11082913,15125,0,1740428140,12926.689511600001,-3.38153852999676,53418.3398508 2025-02-24,20:15:42.000,55,11082947,15405,0,1740428141,12926.372905029995,-3.593012429999362,53418.360812160005 2025-02-24,20:15:43.000,55,11082904,15245,0,1740428142,12926.13713417999,-3.832682849999401,53418.39574776 2025-02-24,20:15:44.000,55,11082967,15165,0,1740428143,12925.874418089988,-3.9243215399983455,53418.34683792 2025-02-24,20:15:45.000,55,11082990,15005,0,1740428144,12925.739691889998,-3.9736654500011355,53418.36779928 2025-02-24,20:15:46.000,55,11083005,14885,0,1740428145,12925.685801409993,-3.748093289999815,53418.2699796 2025-02-24,20:15:47.000,55,11082867,14845,0,1740428146,12925.685801409993,-3.466128089996346,53418.2001084 2025-02-24,20:15:48.000,55,11082919,14725,0,1740428147,12925.834000229988,-3.057278549997136,53418.17914704 2025-02-24,20:15:49.000,55,11082989,15445,0,1740428148,12926.049562149994,-2.7259694399981527,53418.12325008 2025-02-24,20:15:50.000,55,11082986,15085,0,1740428149,12926.312278239995,-2.4087585899978876,53418.15818568 2025-02-24,20:15:51.000,55,11082955,14805,0,1740428150,12926.608675880001,-1.9999090499986778,53418.08831448001 2025-02-24,20:15:52.000,55,11082938,14965,0,1740428151,12926.911809830002,-1.5840103800001089,53418.095301600006 2025-02-24,20:15:53.000,55,11082979,14885,0,1740428152,12927.174525919989,-1.1328660599974683,53418.10228872 2025-02-24,20:15:54.000,55,11082901,15125,0,1740428153,12927.31598842999,-0.7310656499976176,53418.17215992 2025-02-24,20:15:55.000,55,11082944,15045,0,1740428154,12927.34293367,-0.43500218999542994,53418.08831448001 2025-02-24,20:15:56.000,55,11082929,14845,0,1740428155,12927.235152709989,-0.23762654999882216,53418.15818568 2025-02-24,20:15:57.000,55,11082898,15365,0,1740428156,12927.194734849989,-0.16713524999795482,53418.2001084 2025-02-24,20:15:58.000,55,11082979,15205,0,1740428157,12927.073481269988,-0.23762654999882216,53418.144211440005 2025-02-24,20:15:59.000,55,11082926,14925,0,1740428158,12927.066744959993,-0.491395229997579,53418.1302372 2025-02-24,20:16:00.000,55,11082864,15285,0,1740428159,12927.208207469994,-0.8438517300019157,53418.01844328001 2025-02-24,20:16:01.000,55,11082929,14965,0,1740428160,12927.52481404,-1.273848659999203,53418.03940464001 2025-02-24,20:16:02.000,55,11082933,14965,0,1740428161,12928.009828360002,-1.7249929800018435,53418.025430400005 2025-02-24,20:16:03.000,55,11083001,14965,0,1740428162,12928.53526053999,-2.2536777299974347,53417.94857208001 2025-02-24,20:16:04.000,55,11082917,15125,0,1740428163,12929.175209989997,-2.852853780001169,53417.89966224001 2025-02-24,20:16:05.000,55,11082920,15005,0,1740428164,12929.646751689994,-3.0784259399952134,53418.060366 2025-02-24,20:16:06.000,55,11082937,14805,0,1740428165,12929.84210468,-3.15596636999544,53417.94857208001 2025-02-24,20:16:07.000,55,11082977,15205,0,1740428166,12929.95662194999,-3.2898998399978154,53417.976520560005 2025-02-24,20:16:08.000,55,11083005,15205,0,1740428167,12929.889258849995,-3.275801579999097,53418.06735312001 2025-02-24,20:16:09.000,55,11082958,15045,0,1740428168,12929.741060029999,-3.0431802899984177,53418.12325008 2025-02-24,20:16:10.000,55,11082952,14885,0,1740428169,12929.592861209989,-2.7118711799994344,53418.074340240004 2025-02-24,20:16:11.000,55,11082964,14885,0,1740428170,12930.03745766999,-2.2325303399993572,53418.71016816001 2025-02-24,20:16:12.000,55,11082947,15245,0,1740428171,12930.441636269992,-2.105645999996341,53418.479593200005 2025-02-24,20:16:13.000,55,11082964,14765,0,1740428172,12930.610044020003,-1.7743368899973575,53418.54247728001 2025-02-24,20:16:14.000,55,11082918,15045,0,1740428173,12930.899705349999,-1.5769612500007497,53418.598374240006 2025-02-24,20:16:15.000,55,11082916,15005,0,1740428174,12931.25672977999,-1.3513890899994294,53418.61234848 2025-02-24,20:16:16.000,55,11082931,15365,0,1740428175,12931.613754209997,-1.5135190799992415,53418.56343864 2025-02-24,20:16:17.000,55,11082965,15085,0,1740428176,12931.923624469993,-1.795484279995435,53418.696193920005 2025-02-24,20:16:18.000,55,11083060,15405,0,1740428177,12932.078559599999,-2.260726859996794,53418.77305224 2025-02-24,20:16:19.000,55,11082931,15045,0,1740428178,12932.098768529999,-2.74711682999623,53418.80100072 2025-02-24,20:16:20.000,55,11083027,15165,0,1740428179,12931.862997679993,-3.325145490001887,53418.90580752001 2025-02-24,20:16:21.000,55,11082972,15445,0,1740428180,12931.559863729992,-3.8608793699968373,53418.84292344 2025-02-24,20:16:22.000,55,11083004,15165,0,1740428181,12931.249993469995,-4.262679779996688,53419.01760144 2025-02-24,20:16:23.000,55,11082934,15125,0,1740428182,12930.839078559999,-4.615136280001025,53418.98965296 2025-02-24,20:16:24.000,55,11082929,15005,0,1740428183,12930.549417230002,-4.826610179996351,53419.04554992001 2025-02-24,20:16:25.000,55,11082975,14885,0,1740428184,12930.461845199992,-4.861855830000422,53419.031575680005 2025-02-24,20:16:26.000,55,11082953,14965,0,1740428185,12930.522471989992,-4.713824099999329,53419.04554992001 2025-02-24,20:16:27.000,55,11082934,15085,0,1740428186,12930.798660699998,-4.47415367999929,53419.01061432 2025-02-24,20:16:28.000,55,11082914,14925,0,1740428187,12931.13547619999,-4.023009359996649,53418.97567872001 2025-02-24,20:16:29.000,55,11082956,14965,0,1740428188,12931.411664909996,-3.6564546000008704,53418.97567872001 2025-02-24,20:16:30.000,55,11083036,15005,0,1740428189,12931.586808970002,-3.2405559300023015,53419.07349840001 2025-02-24,20:16:31.000,55,11082983,15485,0,1740428190,12931.539654799992,-2.9797381199969095,53419.05952416 2025-02-24,20:16:32.000,55,11082956,14925,0,1740428191,12931.438610149991,-2.8810502999986056,53419.07349840001 2025-02-24,20:16:33.000,55,11083000,15085,0,1740428192,12931.310620259996,-2.951541599999473,53419.14336960001 2025-02-24,20:16:34.000,55,11082948,15045,0,1740428193,12931.128739889995,-3.007934640001622,53419.16433096 2025-02-24,20:16:35.000,55,11082929,15245,0,1740428194,12930.987277379994,-3.1912120199995115,53419.17131808001 2025-02-24,20:16:36.000,55,11082990,15125,0,1740428195,12930.866023799994,-3.3039980999965337,53419.18529232 2025-02-24,20:16:37.000,55,11082981,15165,0,1740428196,12930.731297599988,-3.473177219995705,53419.283112 2025-02-24,20:16:38.000,55,11082909,15365,0,1740428197,12930.421427339992,-3.6000615599987213,53419.27612488 2025-02-24,20:16:39.000,55,11082919,15285,0,1740428198,12930.1250297,-3.7551424199991743,53419.32503472 2025-02-24,20:16:40.000,55,11083010,15045,0,1740428199,12929.84210468,-3.8608793699968373,53419.3529832 2025-02-24,20:16:41.000,55,11082954,15405,0,1740428200,12929.336881429997,-3.733995030001097,53419.37394456 2025-02-24,20:16:42.000,55,11082993,14805,0,1740428201,12928.59588732999,-3.9243215399983455,53418.78003936 2025-02-24,20:16:43.000,55,11082974,15325,0,1740428202,12928.649777809995,-4.2908763000014005,53418.80798784001 2025-02-24,20:16:44.000,55,11082948,15325,0,1740428203,12928.831658179995,-4.516448459995445,53418.8988204 2025-02-24,20:16:45.000,55,11082940,15045,0,1740428204,12928.90575759,-4.742020619996765,53418.75209088 2025-02-24,20:16:46.000,55,11082945,15205,0,1740428205,12929.222364159992,-4.8125119199976325,53418.78003936 2025-02-24,20:16:47.000,55,11082965,14845,0,1740428206,12929.491816559988,-4.734971489997406,53418.68920680001 2025-02-24,20:16:48.000,55,11082991,14765,0,1740428207,12929.929676709995,-4.453006290001213,53418.67523256 2025-02-24,20:16:49.000,55,11082858,15205,0,1740428208,12930.347327930001,-4.051205880001362,53418.56343864 2025-02-24,20:16:50.000,55,11082971,14965,0,1740428209,12930.724561289993,-3.6000615599987213,53418.63330984 2025-02-24,20:16:51.000,55,11082986,15125,0,1740428210,12931.027695239995,-3.106622459999926,53418.598374240006 2025-02-24,20:16:52.000,55,11082986,15245,0,1740428211,12931.05464047999,-2.79646073999902,53418.5844 2025-02-24,20:16:53.000,55,11082912,15365,0,1740428212,12931.10179465,-2.5074464099961915,53418.56343864 2025-02-24,20:16:54.000,55,11082953,14725,0,1740428213,12931.14221251,-2.5638394499983406,53418.55645152 2025-02-24,20:16:55.000,55,11082970,14725,0,1740428214,12931.19610298999,-2.79646073999902,53418.598374240006 2025-02-24,20:16:56.000,55,11082970,14885,0,1740428215,12931.418401219991,-3.050229419997777,53418.62632272 2025-02-24,20:16:57.000,55,11083000,14765,0,1740428216,12931.633963139997,-3.3885876599961193,53418.696193920005 2025-02-24,20:16:58.000,55,11083003,14725,0,1740428217,12931.735007789997,-3.473177219995705,53418.90580752001 2025-02-24,20:16:59.000,55,11082943,15165,0,1740428218,12931.862997679993,-3.9877637099998537,53418.84991056 2025-02-24,20:17:00.000,55,11082977,14805,0,1740428219,12932.11224114999,-4.636283669999102,53418.66125832 2025-02-24,20:17:01.000,55,11082929,14685,0,1740428220,12932.125713769994,-4.770217140001478,53418.6542712 2025-02-24,20:17:02.000,55,11082946,14565,0,1740428221,12932.206549489994,-4.777266270000837,53418.66125832 2025-02-24,20:17:03.000,55,11082993,14805,0,1740428222,12932.38169355,-4.629234539999743,53418.73112952 2025-02-24,20:17:04.000,55,11082986,14805,0,1740428223,12932.745454290001,-4.417760639997141,53418.61933560001 2025-02-24,20:17:05.000,55,11082954,14925,0,1740428224,12933.210259679989,-4.058255010000721,53418.66125832 2025-02-24,20:17:06.000,55,11082961,14925,0,1740428225,12933.688537689995,-3.8608793699968373,53418.66125832 2025-02-24,20:17:07.000,55,11082905,15085,0,1740428226,12934.065771050002,-3.684651119998307,53418.68221968 2025-02-24,20:17:08.000,55,11082988,15325,0,1740428227,12934.261124039993,-3.6705528599995887,53418.78702648001 2025-02-24,20:17:09.000,55,11082942,14805,0,1740428228,12934.240915109993,-3.6705528599995887,53418.814974960005 2025-02-24,20:17:10.000,55,11082970,14725,0,1740428229,12934.025353190002,-3.83973197999876,53418.96170448 2025-02-24,20:17:11.000,55,11083039,15005,0,1740428230,12933.648119829995,-4.01596022999729,53419.01061432 2025-02-24,20:17:12.000,55,11082923,15165,0,1740428231,12933.190050749989,-4.213335870001174,53419.18529232 2025-02-24,20:17:13.000,55,11082935,15365,0,1740428232,12932.664618570001,-4.4953010699973674,53419.19227944001 2025-02-24,20:17:14.000,55,11082990,15045,0,1740428233,12932.29412151999,-4.770217140001478,53419.18529232 2025-02-24,20:17:15.000,55,11082968,14845,0,1740428234,12932.017932809998,-4.995789299995522,53419.269137760006 2025-02-24,20:17:16.000,55,11082962,15125,0,1740428235,12931.876470299998,-5.270705369999632,53419.27612488 2025-02-24,20:17:17.000,55,11082933,14965,0,1740428236,12931.856261369998,-5.362344059998577,53419.15734384 2025-02-24,20:17:18.000,55,11083021,14965,0,1740428237,12931.937097089998,-5.446933619998163,53419.26215064001 2025-02-24,20:17:19.000,55,11082972,14725,0,1740428238,12932.071823289989,-5.475130139995599,53419.32503472 2025-02-24,20:17:20.000,55,11082988,15405,0,1740428239,12932.186340559994,-5.29185275999771,53419.318047600005 2025-02-24,20:17:21.000,55,11082977,15125,0,1740428240,12932.2806489,-4.9675927799980855,53419.31106048001 2025-02-24,20:17:22.000,55,11082963,15165,0,1740428241,12932.27391258999,-4.572841499997594,53419.38093168001 2025-02-24,20:17:23.000,55,11082966,14885,0,1740428242,12932.125713769994,-4.19923760999518,53419.4228544 2025-02-24,20:17:24.000,55,11083014,15165,0,1740428243,12931.943833399993,-3.952518059995782,53419.34599608 2025-02-24,20:17:25.000,55,11082984,14885,0,1740428244,12931.883206609993,-3.8115354600013234,53419.42984152001 2025-02-24,20:17:26.000,55,11082935,15005,0,1740428245,12931.761953029993,-3.945468929996423,53419.5625968 2025-02-24,20:17:27.000,55,11082936,14925,0,1740428246,12931.633963139997,-4.1851393499964615,53419.57657104001 2025-02-24,20:17:28.000,55,11082867,15205,0,1740428247,12931.539654799992,-4.69972584000061,53419.55560968001 2025-02-24,20:17:29.000,55,11083005,15405,0,1740428248,12931.431873839996,-5.101526250000461,53419.55560968001 2025-02-24,20:17:30.000,55,11083007,15365,0,1740428249,12931.31735656999,-5.552670569995826,53419.61849376 2025-02-24,20:17:31.000,55,11082965,14525,0,1740428250,12931.04116786,-5.820537510000577,53419.61150664 2025-02-24,20:17:32.000,55,11083003,14885,0,1740428251,12930.791924389989,-5.97561837000103,53419.66041648 2025-02-24,20:17:33.000,55,11082944,14845,0,1740428252,12930.448372580002,-5.982667500000389,53419.78618464 2025-02-24,20:17:34.000,55,11083046,15045,0,1740428253,12930.04419398,-5.954470979995676,53419.81413312001 2025-02-24,20:17:35.000,55,11082920,15085,0,1740428254,12929.545707039993,-5.735947950000991,53419.78618464 2025-02-24,20:17:36.000,55,11082901,15045,0,1740428255,12929.155001059997,-5.4962775300009525,53419.76522328001 2025-02-24,20:17:37.000,55,11083012,14885,0,1740428256,12928.87881234999,-5.221361459996842,53419.78618464 2025-02-24,20:17:38.000,55,11082886,15165,0,1740428257,12928.71714090999,-5.066280599996389,53419.632468 2025-02-24,20:17:39.000,55,11082898,14525,0,1740428258,12928.80471294,-4.974641909997445,53419.64644224001 2025-02-24,20:17:40.000,55,11082965,14805,0,1740428259,12928.939439139991,-4.925298000001931,53419.534648320005 2025-02-24,20:17:51.000,55,11082944,15205,0,1740428270,12929.134792129997,-5.186115810000047,53419.63945512 2025-02-24,20:17:52.000,55,11082991,15045,0,1740428271,12928.81818555999,-5.164968420001969,53419.66041648 2025-02-24,20:17:53.000,55,11082972,15245,0,1740428272,12928.548733159994,-5.207263199998124,53419.63945512 2025-02-24,20:17:54.000,55,11082985,14965,0,1740428273,12928.346643859993,-5.418737100000726,53419.632468 2025-02-24,20:17:55.000,55,11082943,14805,0,1740428274,12928.279280759998,-5.616112739997334,53419.583558160004 2025-02-24,20:17:56.000,55,11082913,15165,0,1740428275,12928.366852789994,-5.862832289996732,53419.604519520006 2025-02-24,20:17:57.000,55,11082962,14885,0,1740428276,12928.420743269999,-6.194141399995715,53419.52067408 2025-02-24,20:17:58.000,55,11082991,15485,0,1740428277,12928.58241471,-6.236436179999146,53419.46477712 2025-02-24,20:17:59.000,55,11082891,15125,0,1740428278,12928.71714090999,-6.10250270999677,53419.46477712 2025-02-24,20:18:00.000,55,11082936,15285,0,1740428279,12928.76429508,-5.813488380001218,53419.50669984001 2025-02-24,20:18:01.000,55,11082947,15565,0,1740428280,12928.831658179995,-5.475130139995599,53419.50669984001 2025-02-24,20:18:02.000,55,11082973,14805,0,1740428281,12928.88554866,-5.115624509999179,53419.56958392 2025-02-24,20:18:03.000,55,11082987,14765,0,1740428282,12928.939439139991,-4.784315400000196,53419.583558160004 2025-02-24,20:18:04.000,55,11082918,14765,0,1740428283,12928.90575759,-4.438908029995218,53419.55560968001 2025-02-24,20:18:05.000,55,11082960,14845,0,1740428284,12928.730613529995,-4.220385000000533,53419.52067408 2025-02-24,20:18:06.000,55,11082910,15085,0,1740428285,12928.434215889989,-4.037107619995368,53419.59753240001 2025-02-24,20:18:07.000,55,11082980,15165,0,1740428286,12928.144554559993,-4.023009359996649,53419.67439072001 2025-02-24,20:18:08.000,55,11082869,15005,0,1740428287,12927.854893229996,-4.044156750002003,53419.64644224001 2025-02-24,20:18:09.000,55,11082952,15165,0,1740428288,12927.814475369996,-4.304974560000119,53419.69535208001 2025-02-24,20:18:10.000,55,11082958,15085,0,1740428289,12927.875102159996,-4.636283669999102,53419.68836496 2025-02-24,20:18:11.000,55,11082921,14925,0,1740428290,12928.030037290002,-4.995789299995522,53419.68137784 2025-02-24,20:18:12.000,55,11082964,14885,0,1740428291,12928.319698619998,-5.313000149995787,53419.67439072001 2025-02-24,20:18:13.000,55,11082877,15005,0,1740428292,12928.508315299994,-5.503326660000312,53419.7372748 2025-02-24,20:18:14.000,55,11082922,15125,0,1740428293,12928.62283257,-5.524474049998389,53420.03073384001 2025-02-24,20:18:15.000,55,11082948,15005,0,1740428294,12928.454424819989,-5.3411966700005,53419.78618464 2025-02-24,20:18:16.000,55,11082965,15125,0,1740428295,12927.922256329992,-5.052182339997671,53419.8770172 2025-02-24,20:18:17.000,55,11082963,15045,0,1740428296,12927.093690199988,-4.601038020002306,53419.91195280001 2025-02-24,20:18:18.000,55,11082975,14925,0,1740428297,12926.14387049,-4.403662379998423,53419.988811120005 2025-02-24,20:18:19.000,55,11082988,15125,0,1740428298,12925.375931149996,-4.347269339996274,53420.04470808 2025-02-24,20:18:20.000,55,11082940,15165,0,1740428299,12924.94480731,-4.509399329996086,53420.02374672 2025-02-24,20:18:21.000,55,11082959,14925,0,1740428300,12924.83702634999,-5.038084079998953,53420.42899968 2025-02-24,20:18:22.000,55,11082937,14965,0,1740428301,12925.133423989995,-5.002838430002157,53420.28227016 2025-02-24,20:18:23.000,55,11082959,15045,0,1740428302,12925.375931149996,-5.242508850002196,53420.11457928 2025-02-24,20:18:24.000,55,11082982,15165,0,1740428303,12925.578020449997,-5.531523179997748,53419.918939920004 2025-02-24,20:18:25.000,55,11082922,15245,0,1740428304,12926.042825839999,-5.369393189997936,53419.918939920004 2025-02-24,20:18:26.000,55,11082986,15045,0,1740428305,12926.21796989999,-5.164968420001969,53419.96086264001 2025-02-24,20:18:27.000,55,11082963,15005,0,1740428306,12926.063034769999,-4.805462789998273,53419.88400432001 2025-02-24,20:18:28.000,55,11082967,14765,0,1740428307,12925.665592479992,-4.4953010699973674,53419.92592704 2025-02-24,20:18:29.000,55,11082920,15285,0,1740428308,12925.0054341,-4.213335870001174,53419.91195280001 2025-02-24,20:18:30.000,55,11082960,15005,0,1740428309,12924.432847750002,-4.051205880001362,53419.96784976 2025-02-24,20:18:31.000,55,11082990,15125,0,1740428310,12924.035405459996,-3.952518059995782,53419.95387552 2025-02-24,20:18:32.000,55,11082947,14805,0,1740428311,12923.90067925999,-3.9595671899951412,53419.97483688 2025-02-24,20:18:33.000,55,11082996,14685,0,1740428312,12923.98151497999,-4.142844570000307,53419.91195280001 2025-02-24,20:18:34.000,55,11082993,15125,0,1740428313,12924.244231069992,-4.417760639997141,53419.84208160001 2025-02-24,20:18:35.000,55,11082993,15245,0,1740428314,12924.614728119988,-4.678578449995257,53419.82810736 2025-02-24,20:18:36.000,55,11082908,15285,0,1740428315,12924.91786206999,-5.016936690000875,53419.807146 2025-02-24,20:18:37.000,55,11082961,14925,0,1740428316,12925.194050779995,-5.383491449996654,53419.69535208001 2025-02-24,20:18:38.000,55,11082943,15125,0,1740428317,12925.254677569996,-5.46808100999624,53419.74426192001 2025-02-24,20:18:39.000,55,11082943,15005,0,1740428318,12925.06606089,-5.46808100999624,53419.73028768 2025-02-24,20:18:40.000,55,11082887,14845,0,1740428319,12924.749454319994,-5.277754499998991,53419.807146 2025-02-24,20:18:41.000,55,11082893,15085,0,1740428320,12924.237494759996,-4.911199739995936,53419.79317176001 2025-02-24,20:18:42.000,55,11082893,14965,0,1740428321,12923.84678878,-4.467104549999931,53419.84208160001 2025-02-24,20:18:43.000,55,11082923,15045,0,1740428322,12923.543654829999,-4.107598919996235,53419.821120240005 2025-02-24,20:18:44.000,55,11082989,14805,0,1740428323,12923.260729809997,-3.79038806999597,53419.80015888 2025-02-24,20:18:45.000,55,11082983,15085,0,1740428324,12923.058640509997,-3.7128476399957435,53419.751249040004 2025-02-24,20:18:46.000,55,11082984,15085,0,1740428325,12923.011486340001,-3.7762898099972517,53419.70932632 2025-02-24,20:18:47.000,55,11082958,14885,0,1740428326,12922.991277410001,-4.051205880001362,53419.71631344001 2025-02-24,20:18:48.000,55,11082952,14965,0,1740428327,12923.078849439997,-4.4459571600018535,53419.71631344001 2025-02-24,20:18:49.000,55,11082964,14965,0,1740428328,12923.092322060002,-4.83365930999571,53419.68137784 2025-02-24,20:18:50.000,55,11082916,15245,0,1740428329,12923.031695270001,-5.172017550001328,53419.62548088001 2025-02-24,20:18:51.000,55,11082972,14685,0,1740428330,12922.863287519991,-5.432835359999444,53419.62548088001 2025-02-24,20:18:52.000,55,11083038,15485,0,1740428331,12922.56015356999,-5.4962775300009525,53419.6674036 2025-02-24,20:18:53.000,55,11083003,15085,0,1740428332,12922.203129139998,-5.270705369999632,53419.66041648 2025-02-24,20:18:54.000,55,11082927,15365,0,1740428333,12921.933676740002,-5.002838430002157,53419.67439072001 2025-02-24,20:18:55.000,55,11082953,14765,0,1740428334,12921.60359754999,-4.622185410000384,53419.61150664 2025-02-24,20:18:56.000,55,11083012,15045,0,1740428335,12921.334145149995,-4.213335870001174,53419.534648320005 2025-02-24,20:18:57.000,55,11082949,15165,0,1740428336,12921.105110609999,-4.01596022999729,53419.5625968 2025-02-24,20:18:58.000,55,11083019,15205,0,1740428337,12920.950175479993,-3.9807145800004946,53419.56958392 2025-02-24,20:18:59.000,55,11082974,15165,0,1740428338,12920.882812379998,-3.952518059995782,53419.47875136001 2025-02-24,20:19:00.000,55,11082991,15205,0,1740428339,12921.024274889998,-3.9877637099998537,53419.51368696 2025-02-24,20:19:01.000,55,11082964,14925,0,1740428340,12921.125319539999,-4.24858151999797,53419.52067408 2025-02-24,20:19:02.000,55,11083050,14845,0,1740428341,12921.30046359999,-4.389564119999704,53419.63945512 2025-02-24,20:19:03.000,55,11082970,14885,0,1740428342,12921.44866242,-4.382514990000345,53419.5625968 2025-02-24,20:19:04.000,55,11082985,15165,0,1740428343,12921.46887135,-4.572841499997594,53419.6674036 2025-02-24,20:19:05.000,55,11082971,15485,0,1740428344,12921.44866242,-4.4953010699973674,53419.67439072001 2025-02-24,20:19:06.000,55,11082953,14925,0,1740428345,12921.394771939995,-4.5516941099995165,53419.702339200005 2025-02-24,20:19:07.000,55,11083100,15005,0,1740428346,12921.354354079995,-4.608087150001666,53419.71631344001 2025-02-24,20:19:08.000,55,11082928,14885,0,1740428347,12921.38803563,-4.685627580001892,53419.72330056001 2025-02-24,20:19:09.000,55,11083037,15605,0,1740428348,12921.50255289999,-4.7631680100021185,53419.6674036 2025-02-24,20:19:10.000,55,11082911,14885,0,1740428349,12921.59012493,-4.720873229998688,53419.67439072001 2025-02-24,20:19:11.000,55,11082889,14685,0,1740428350,12921.704642199991,-4.586939759996312,53419.68836496 2025-02-24,20:19:12.000,55,11082843,14885,0,1740428351,12921.67096065,-4.453006290001213,53419.75823616 2025-02-24,20:19:13.000,55,11082967,15045,0,1740428352,12921.48908028,-4.093500659997517,53419.80015888 2025-02-24,20:19:14.000,55,11082922,14925,0,1740428353,12921.105110609999,-3.832682849999401,53419.918939920004 2025-02-24,20:19:15.000,55,11082949,15605,0,1740428354,12920.626832599992,-3.571865040001285,53419.90496568 2025-02-24,20:19:16.000,55,11082946,15125,0,1740428355,12920.175499829995,-3.578914170000644,53419.89797856 2025-02-24,20:19:17.000,55,11082952,15125,0,1740428356,12919.98014683999,-3.7692406799978926,53419.96086264001 2025-02-24,20:19:18.000,55,11082954,14725,0,1740428357,12919.993619459994,-4.058255010000721,53419.91195280001 2025-02-24,20:19:19.000,55,11083006,14605,0,1740428358,12920.37085282,-4.4459571600018535,53419.821120240005 2025-02-24,20:19:20.000,55,11083087,14925,0,1740428359,12920.916493930003,-4.713824099999329,53419.80015888 2025-02-24,20:19:21.000,55,11082902,14645,0,1740428360,12921.455398729995,-4.939396260000649,53419.72330056001 2025-02-24,20:19:22.000,55,11082940,15245,0,1740428361,12922.021248769997,-4.981691039996804,53419.751249040004 2025-02-24,20:19:23.000,55,11083004,14925,0,1740428362,12922.371536889994,-4.868904959999782,53419.84208160001 2025-02-24,20:19:24.000,55,11082963,15085,0,1740428363,12922.68140714999,-4.69972584000061,53419.772210400006 2025-02-24,20:19:25.000,55,11082934,14845,0,1740428364,12922.634252979995,-4.368416730001627,53419.84208160001 2025-02-24,20:19:26.000,55,11082981,14685,0,1740428365,12922.41869105999,-3.8256337200000416,53419.75823616 2025-02-24,20:19:27.000,55,11082954,14805,0,1740428366,12921.873049950002,-3.38153852999676,53419.80015888 2025-02-24,20:19:28.000,55,11083035,15525,0,1740428367,12921.17921001999,-3.0290820299996994,53419.821120240005 2025-02-24,20:19:29.000,55,11082987,15205,0,1740428368,12920.47189747,-2.8317063899958157,53419.821120240005 2025-02-24,20:19:30.000,55,11083030,14765,0,1740428369,12919.973410529994,-2.8246572599964566,53419.84208160001 2025-02-24,20:19:31.000,55,11082960,14365,0,1740428370,12919.724167059998,-3.000885510002263,53419.7372748 2025-02-24,20:19:32.000,55,11082890,15005,0,1740428371,12919.784793849998,-3.3462928799999645,53419.74426192001 2025-02-24,20:19:33.000,55,11083011,14845,0,1740428372,12920.074455179994,-3.6987493799970252,53419.702339200005 2025-02-24,20:19:34.000,55,11082928,15005,0,1740428373,12920.316962339995,-4.100549789996876,53419.54163544 2025-02-24,20:19:35.000,55,11082999,14645,0,1740428374,12920.465161159991,-4.3402202099969145,53419.583558160004 2025-02-24,20:19:36.000,55,11083040,14965,0,1740428375,12920.626832599992,-4.417760639997141,53419.50669984001 2025-02-24,20:19:37.000,55,11082960,15125,0,1740428376,12920.694195700002,-4.431858899995859,53419.49971272 2025-02-24,20:19:38.000,55,11082869,14845,0,1740428377,12920.647041529992,-4.19923760999518,53419.4927256 2025-02-24,20:19:39.000,55,11082965,14885,0,1740428378,12920.599887359997,-3.8608793699968373,53419.40189304 2025-02-24,20:19:40.000,55,11082940,15245,0,1740428379,12920.485370089991,-3.473177219995705,53419.415867280004 2025-02-24,20:19:41.000,55,11083048,14885,0,1740428380,12920.43147961,-3.0713768099958543,53419.366957440005 2025-02-24,20:19:42.000,55,11083024,14605,0,1740428381,12920.559469499996,-2.909246819996042,53419.283112 2025-02-24,20:19:43.000,55,11082959,14885,0,1740428382,12920.788504039992,-2.8246572599964566,53419.24118928001 2025-02-24,20:19:44.000,55,11082963,14605,0,1740428383,12921.19941894999,-2.9233450800020364,53419.22721504 2025-02-24,20:19:45.000,55,11082942,15045,0,1740428384,12921.556443379995,-3.1277698499980033,53419.23420216 2025-02-24,20:19:46.000,55,11083067,15045,0,1740428385,12921.805686849992,-3.3603911399986828,53419.17131808001 2025-02-24,20:19:47.000,55,11083056,14765,0,1740428386,12922.001039839997,-3.522521129998495,53419.26215064001 2025-02-24,20:19:48.000,55,11082962,14925,0,1740428387,12922.007776149992,-3.6705528599995887,53419.15734384 2025-02-24,20:19:49.000,55,11083068,14885,0,1740428388,12921.859577329997,-3.79038806999597,53419.22721504 2025-02-24,20:19:50.000,55,11082909,14965,0,1740428389,12921.54297075999,-3.8256337200000416,53419.22721504 2025-02-24,20:19:51.000,55,11083009,14885,0,1740428390,12921.138792159989,-3.83973197999876,53419.29009912001 2025-02-24,20:19:52.000,55,11082982,15125,0,1740428391,12920.653777840002,-3.8820267600021907,53419.29708624 2025-02-24,20:19:53.000,55,11083043,15165,0,1740428392,12920.30348971999,-3.9313706699977047,53419.31106048001 2025-02-24,20:19:54.000,55,11082958,14925,0,1740428393,12920.16876352,-3.9313706699977047,53419.23420216 2025-02-24,20:19:55.000,55,11082994,15085,0,1740428394,12920.296753409995,-3.9877637099998537,53419.21324080001 2025-02-24,20:19:56.000,55,11082967,15445,0,1740428395,12920.579678429996,-3.9736654500011355,53419.15734384 2025-02-24,20:19:57.000,55,11082940,14925,0,1740428396,12920.903021309998,-3.79038806999597,53419.16433096 2025-02-24,20:19:58.000,55,11083018,14845,0,1740428397,12921.26678205,-3.5084228699997766,53419.06651128 2025-02-24,20:19:59.000,55,11082964,15005,0,1740428398,12921.54970707,-3.2405559300023015,53419.07349840001 2025-02-24,20:20:00.000,55,11082959,15005,0,1740428399,12921.711378510001,-2.9797381199969095,53419.09445976001 2025-02-24,20:20:01.000,55,11082940,14845,0,1740428400,12921.785477919992,-2.7259694399981527,53419.13638248 2025-02-24,20:20:02.000,55,11082947,15045,0,1740428401,12921.617070169996,-2.5567903199989814,53419.11542112 2025-02-24,20:20:03.000,55,11082872,15325,0,1740428402,12921.54297075999,-2.5567903199989814,53419.08747264 2025-02-24,20:20:04.000,55,11082950,14685,0,1740428403,12921.34088145999,-2.6554781399972853,53419.14336960001 2025-02-24,20:20:05.000,55,11082931,15045,0,1740428404,12921.19941894999,-2.803509869998379,53419.05253704001 2025-02-24,20:20:06.000,55,11082938,14925,0,1740428405,12921.132055849994,-2.9162959499954013,53419.07349840001 2025-02-24,20:20:07.000,55,11082921,14885,0,1740428406,12921.084901679998,-2.993836379995628,53419.07349840001 2025-02-24,20:20:08.000,55,11082955,15045,0,1740428407,12921.172473709994,-3.1277698499980033,53418.99664008 2025-02-24,20:20:09.000,55,11082907,15365,0,1740428408,12921.293727289994,-3.212359409997589,53418.99664008 2025-02-24,20:20:10.000,55,11082915,15085,0,1740428409,12921.569916,-3.2546541900010197,53418.99664008 2025-02-24,20:20:11.000,55,11083031,15005,0,1740428410,12921.987567219992,-3.2476050600016606,53419.06651128 2025-02-24,20:20:12.000,55,11082988,15125,0,1740428411,12922.385009509999,-3.219408539996948,53419.06651128 2025-02-24,20:20:13.000,55,11083019,14685,0,1740428412,12922.82960597,-3.106622459999926,53419.01760144 2025-02-24,20:20:14.000,55,11082913,14965,0,1740428413,12923.173157780002,-2.9867872499962687,53419.01061432 2025-02-24,20:20:15.000,55,11082997,15125,0,1740428414,12923.449346489993,-2.9303942100013955,53419.031575680005 2025-02-24,20:20:16.000,55,11082919,15165,0,1740428415,12923.604281619999,-2.8176081299970974,53418.9686916 2025-02-24,20:20:17.000,55,11082993,14925,0,1740428416,12923.691853649994,-2.7753133500009426,53418.95471736001 2025-02-24,20:20:18.000,55,11082949,14765,0,1740428417,12923.631226859994,-2.7823624800003017,53418.97567872001 2025-02-24,20:20:19.000,55,11082989,14645,0,1740428418,12923.516709589989,-2.789411609999661,53419.031575680005 2025-02-24,20:20:20.000,55,11082921,15125,0,1740428419,12923.355038150003,-2.9162959499954013,53419.05253704001 2025-02-24,20:20:21.000,55,11082960,14925,0,1740428420,12923.287675049993,-3.000885510002263,53418.9686916 2025-02-24,20:20:22.000,55,11082974,15045,0,1740428421,12923.381983389998,-3.2405559300023015,53418.94773024 2025-02-24,20:20:23.000,55,11082975,14725,0,1740428422,12923.489764349993,-3.4449806999982684,53418.95471736001 2025-02-24,20:20:24.000,55,11082980,14605,0,1740428423,12923.67838102999,-3.6071106899980805,53418.99664008 2025-02-24,20:20:25.000,55,11083010,15165,0,1740428424,12923.90067925999,-3.684651119998307,53418.96170448 2025-02-24,20:20:26.000,55,11082941,15085,0,1740428425,12924.1297138,-3.7762898099972517,53418.982665840005 2025-02-24,20:20:27.000,55,11082896,14685,0,1740428426,12924.304857859992,-3.7762898099972517,53418.89183328 2025-02-24,20:20:28.000,55,11082978,14565,0,1740428427,12924.419375129997,-3.8749776299955556,53418.8988204 2025-02-24,20:20:29.000,55,11082917,15245,0,1740428428,12924.365484649992,-3.88907589000155,53418.87785904001 2025-02-24,20:20:30.000,55,11082957,15005,0,1740428429,12924.298121549997,-3.9807145800004946,53418.94773024 2025-02-24,20:20:31.000,55,11082971,14925,0,1740428430,12924.217285829996,-4.128746310001588,53418.8988204 2025-02-24,20:20:32.000,55,11082989,14845,0,1740428431,12924.224022139992,-4.163991959998384,53418.912794640004 2025-02-24,20:20:33.000,55,11082879,15285,0,1740428432,12924.419375129997,-4.269728909996047,53418.933756000006 2025-02-24,20:20:34.000,55,11082844,15005,0,1740428433,12924.762926939999,-4.3966132499990636,53418.84292344 2025-02-24,20:20:35.000,55,11082878,14725,0,1740428434,12925.18731447,-4.4459571600018535,53418.78003936 2025-02-24,20:20:36.000,55,11082954,15045,0,1740428435,12925.604965689992,-4.4459571600018535,53418.78003936 2025-02-24,20:20:37.000,55,11083004,15005,0,1740428436,12925.941781189998,-4.4248097699965,53418.80100072 2025-02-24,20:20:38.000,55,11082909,14845,0,1740428437,12926.19776096999,-4.389564119999704,53418.7940136 2025-02-24,20:20:39.000,55,11082931,14565,0,1740428438,12926.34595979,-4.4459571600018535,53418.78702648001 2025-02-24,20:20:40.000,55,11082891,14725,0,1740428439,12926.48068598999,-4.4953010699973674,53418.78702648001 2025-02-24,20:20:41.000,55,11082919,15325,0,1740428440,12926.608675880001,-4.692676710001251,53418.82196208 2025-02-24,20:20:42.000,55,11082903,14925,0,1740428441,12926.797292559997,-5.009887560001516,53418.84991056 2025-02-24,20:20:43.000,55,11082907,14885,0,1740428442,12927.060008649998,-5.200214069998765,53418.82196208 2025-02-24,20:20:44.000,55,11082923,14765,0,1740428443,12927.48439618,-5.4962775300009525,53418.85689768001 2025-02-24,20:20:45.000,55,11083006,15005,0,1740428444,12927.928992640002,-5.764144469998428,53418.94074312 2025-02-24,20:20:46.000,55,11082972,14885,0,1740428445,12928.373589099989,-5.848734029998013,53418.933756000006 2025-02-24,20:20:47.000,55,11083012,15205,0,1740428446,12928.78450401,-5.905127070000162,53418.933756000006 2025-02-24,20:20:48.000,55,11082966,14845,0,1740428447,12928.952911759996,-5.799390119995223,53418.99664008 2025-02-24,20:20:49.000,55,11082874,14685,0,1740428448,12929.087637960001,-5.602014479998616,53419.02458856001 2025-02-24,20:20:50.000,55,11082914,14725,0,1740428449,12929.188682610002,-5.510375789999671,53419.01760144 2025-02-24,20:20:51.000,55,11082934,14845,0,1740428450,12929.282990949992,-5.411687970001367,53418.99664008 2025-02-24,20:20:52.000,55,11082927,14965,0,1740428451,12929.464871319993,-5.573817960001179,53419.05952416 2025-02-24,20:20:53.000,55,11082911,15045,0,1740428452,12929.586124899994,-5.813488380001218,53419.101446880006 2025-02-24,20:20:54.000,55,11082988,14845,0,1740428453,12929.747796339994,-6.137748360000842,53419.20625368 2025-02-24,20:20:55.000,55,11082957,14885,0,1740428454,12929.89599515999,-6.602990940002201,53419.19227944001 2025-02-24,20:20:56.000,55,11082951,14685,0,1740428455,12930.138502319991,-7.068233519996284,53419.27612488 2025-02-24,20:20:57.000,55,11082994,14925,0,1740428456,12930.266492210001,-7.406591760001902,53419.31106048001 2025-02-24,20:20:58.000,55,11082981,14725,0,1740428457,12930.273228519996,-7.702655219996814,53419.40189304 2025-02-24,20:20:59.000,55,11082816,15165,0,1740428458,12930.178920179991,-7.857736079997267,53419.35997032001 2025-02-24,20:21:00.000,55,11082976,14725,0,1740428459,12929.95662194999,-7.843637819998548,53419.38791880001 2025-02-24,20:21:01.000,55,11082926,14685,0,1740428460,12929.727587409994,-7.773146519997681,53419.45779000001 2025-02-24,20:21:02.000,55,11082858,15365,0,1740428461,12929.727587409994,-7.596918269999151,53419.50669984001 2025-02-24,20:21:03.000,55,11082931,14925,0,1740428462,12929.86231361,-7.547574359996361,53419.51368696 2025-02-24,20:21:04.000,55,11082949,14885,0,1740428463,12930.239546969991,-7.455935669997416,53419.4927256 2025-02-24,20:21:05.000,55,11082863,15165,0,1740428464,12930.791924389989,-7.364296979998471,53419.54862256001 2025-02-24,20:21:06.000,55,11082983,15325,0,1740428465,12931.411664909996,-7.357247849999112,53419.54163544 2025-02-24,20:21:07.000,55,11082895,14685,0,1740428466,12931.970778639989,-7.364296979998471,53419.64644224001 2025-02-24,20:21:08.000,55,11082903,14765,0,1740428467,12932.408638789995,-7.434788279999339,53419.64644224001 2025-02-24,20:21:09.000,55,11082871,14965,0,1740428468,12932.671354879996,-7.5334760999976425,53419.70932632 2025-02-24,20:21:10.000,55,11082883,14845,0,1740428469,12933.068797170003,-7.561672620002355,53419.821120240005 2025-02-24,20:21:11.000,55,11082954,15045,0,1740428470,12933.270886469989,-7.646262180001941,53419.88400432001 2025-02-24,20:21:12.000,55,11082952,14765,0,1740428471,12933.365194809994,-7.801343039995118,53419.988811120005 2025-02-24,20:21:13.000,55,11082945,15485,0,1740428472,12933.378667429999,-7.82953955999983,53420.03073384001 2025-02-24,20:21:14.000,55,11082913,15365,0,1740428473,12933.270886469989,-7.78019564999704,53420.09361792 2025-02-24,20:21:15.000,55,11082969,14885,0,1740428474,12933.089006099988,-7.667409570000018,53420.12855352001 2025-02-24,20:21:16.000,55,11082976,14805,0,1740428475,12932.893653109997,-7.596918269999151,53420.31720576001 2025-02-24,20:21:17.000,55,11083059,14845,0,1740428476,12932.799344769992,-7.4841321900021285,53420.42899968 2025-02-24,20:21:18.000,55,11082960,14845,0,1740428477,12932.731981669996,-7.434788279999339,53420.4709224 2025-02-24,20:21:19.000,55,11082907,15045,0,1740428478,12932.651145949996,-7.441837409998698,53420.48489664001 2025-02-24,20:21:20.000,55,11082940,14925,0,1740428479,12932.52315606,-7.491181320001488,53420.5757292 2025-02-24,20:21:21.000,55,11082880,14885,0,1740428480,12932.44232034,-7.60396739999851,53420.610664800006 2025-02-24,20:21:22.000,55,11082904,14885,0,1740428481,12932.39516616999,-7.702655219996814,53420.68053600001 2025-02-24,20:21:23.000,55,11082878,15285,0,1740428482,12932.41537509999,-7.878883469995344,53420.66656176 2025-02-24,20:21:24.000,55,11082895,15285,0,1740428483,12932.489474509995,-8.026915199996438,53420.72944584001 2025-02-24,20:21:25.000,55,11082925,15005,0,1740428484,12932.428847719995,-8.23838909999904,53420.76438144 2025-02-24,20:21:26.000,55,11082867,14805,0,1740428485,12932.4827382,-8.252487359997758,53420.855214 2025-02-24,20:21:27.000,55,11082993,14845,0,1740428486,12932.46252927,-8.118553889995383,53420.89713672001 2025-02-24,20:21:28.000,55,11082869,14845,0,1740428487,12932.348011999995,-7.921178249998775,53420.93207232 2025-02-24,20:21:29.000,55,11082896,14925,0,1740428488,12932.226758419994,-7.709704349996173,53420.98098216 2025-02-24,20:21:30.000,55,11082953,15045,0,1740428489,12932.105504839994,-7.512328709999565,53420.994956400005 2025-02-24,20:21:31.000,55,11083036,14765,0,1740428490,12932.051614359989,-7.462984799996775,53421.07181472 2025-02-24,20:21:32.000,55,11082996,14845,0,1740428491,12932.078559599999,-7.357247849999112,53421.14867304 2025-02-24,20:21:33.000,55,11082917,15045,0,1740428492,12932.21328579999,-7.357247849999112,53421.12771168 2025-02-24,20:21:34.000,55,11082938,15565,0,1740428493,12932.44232034,-7.448886539998057,53421.14168592 2025-02-24,20:21:35.000,55,11082945,15165,0,1740428494,12932.691563809996,-7.674458699999377,53421.211557120005 2025-02-24,20:21:36.000,55,11083030,15005,0,1740428495,12932.927334660002,-7.892981730001338,53421.24649272 2025-02-24,20:21:37.000,55,11082874,14725,0,1740428496,12933.082269789993,-8.05511172000115,53421.42117072001 2025-02-24,20:21:38.000,55,11082840,15165,0,1740428497,12933.136160269998,-8.18904518999625,53421.35129952001 2025-02-24,20:21:39.000,55,11082934,15005,0,1740428498,12933.109215029988,-8.153799539999454,53421.49104192001 2025-02-24,20:21:40.000,55,11082920,15245,0,1740428499,12932.934070969997,-8.118553889995383,53421.498029040005 2025-02-24,20:21:41.000,55,11083007,14845,0,1740428500,12932.664618570001,-7.991669549999642,53421.553926 2025-02-24,20:21:42.000,55,11083001,14965,0,1740428501,12932.19981318,-7.766097389998322,53421.57488736 2025-02-24,20:21:43.000,55,11083014,15085,0,1740428502,12931.809107200002,-7.462984799996775,53421.714629760005 2025-02-24,20:21:44.000,55,11082934,14885,0,1740428503,12931.607017900002,-7.336100460001035,53421.82642368001 2025-02-24,20:21:45.000,55,11082902,14725,0,1740428504,12931.485764320001,-7.188068729999941,53421.74257824 2025-02-24,20:21:46.000,55,11082992,15125,0,1740428505,12931.640699449992,-7.202166989998659,53421.763539600004 2025-02-24,20:21:47.000,55,11082953,15445,0,1740428506,12931.896679229998,-7.24446177000209,53421.84738504 2025-02-24,20:21:48.000,55,11082945,14845,0,1740428507,12932.085295909994,-7.265609160000167,53421.9382176 2025-02-24,20:21:49.000,55,11082943,14685,0,1740428508,12932.2806489,-7.251510900001449,53421.95917896 2025-02-24,20:21:50.000,55,11083004,14965,0,1740428509,12932.30085783,-7.166921340001863,53422.050011520005 2025-02-24,20:21:51.000,55,11082910,14925,0,1740428510,12932.206549489994,-7.082331780002278,53422.13385696 2025-02-24,20:21:52.000,55,11082942,15245,0,1740428511,12931.782161959993,-6.9061035299964715,53422.19674104 2025-02-24,20:21:53.000,55,11082968,15365,0,1740428512,12931.30388395,-6.758071799995378,53422.3225092 2025-02-24,20:21:54.000,55,11082958,15125,0,1740428513,12930.711088669988,-6.680531369995151,53422.3923804 2025-02-24,20:21:55.000,55,11082925,14765,0,1740428514,12930.192392799996,-6.588892679996206,53422.37840616001 2025-02-24,20:21:56.000,55,11082969,14605,0,1740428515,12929.90273147,-6.553647029999411,53422.44827736001 2025-02-24,20:21:57.000,55,11082883,14885,0,1740428516,12929.768005269994,-6.624138330000278,53422.49020008 2025-02-24,20:21:58.000,55,11082900,14725,0,1740428517,12929.91620408999,-6.631187459999637,53422.54609704001 2025-02-24,20:21:59.000,55,11082933,14845,0,1740428518,12930.08461184,-6.631187459999637,53422.51814856 2025-02-24,20:22:00.000,55,11082903,15205,0,1740428519,12930.239546969991,-6.574794419997488,53422.720775040005 2025-02-24,20:22:01.000,55,11082914,14765,0,1740428520,12930.259755899991,-6.37741878000088,53422.6369296 2025-02-24,20:22:02.000,55,11082898,15045,0,1740428521,12930.14523863,-6.10250270999677,53422.776672 2025-02-24,20:22:03.000,55,11082957,15005,0,1740428522,12929.83536836999,-5.834635769999295,53422.790646240006 2025-02-24,20:22:04.000,55,11082971,14965,0,1740428523,12929.512025489988,-5.686604039998201,53422.88147880001 2025-02-24,20:22:05.000,55,11082955,15045,0,1740428524,12929.188682610002,-5.580867090000538,53422.9164144 2025-02-24,20:22:06.000,55,11083015,14965,0,1740428525,12928.912493899996,-5.489228400001593,53423.0212212 2025-02-24,20:22:07.000,55,11082983,15165,0,1740428526,12928.75755876999,-5.503326660000312,53422.9862856 2025-02-24,20:22:08.000,55,11082865,15005,0,1740428527,12928.72387722,-5.432835359999444,53423.08410528 2025-02-24,20:22:09.000,55,11082823,14525,0,1740428528,12928.60262364,-5.2848036299983505,53423.0910924 2025-02-24,20:22:10.000,55,11082977,15205,0,1740428529,12928.521787919999,-5.066280599996389,53423.14698936001 2025-02-24,20:22:11.000,55,11082926,14965,0,1740428530,12928.346643859993,-4.798413659998914,53423.18192496 2025-02-24,20:22:12.000,55,11082988,15165,0,1740428531,12927.962674189992,-4.488251939998008,53423.25878328 2025-02-24,20:22:13.000,55,11082888,15125,0,1740428532,12927.511341419995,-4.19923760999518,53423.41249992001 2025-02-24,20:22:14.000,55,11082896,14845,0,1740428533,12926.999381859998,-3.9313706699977047,53423.3705772 2025-02-24,20:22:15.000,55,11082873,14645,0,1740428534,12926.473949679996,-3.7621915499985334,53423.6151264 2025-02-24,20:22:16.000,55,11082840,15125,0,1740428535,12925.928308569994,-3.578914170000644,53423.58717792 2025-02-24,20:22:17.000,55,11082900,14845,0,1740428536,12925.443294249992,-3.593012429999362,53423.69897184001 2025-02-24,20:22:18.000,55,11082950,14765,0,1740428537,12925.11995136999,-3.635307209995517,53423.60115216001 2025-02-24,20:22:19.000,55,11082896,15165,0,1740428538,12924.789872179994,-3.6705528599995887,53423.678010480005 2025-02-24,20:22:20.000,55,11082939,14805,0,1740428539,12924.493474540002,-3.6705528599995887,53423.74089456 2025-02-24,20:22:21.000,55,11082886,14845,0,1740428540,12924.190340590001,-3.6212089499967988,53423.775830160004 2025-02-24,20:22:22.000,55,11083057,15045,0,1740428541,12923.934360809995,-3.5013737400004175,53423.775830160004 2025-02-24,20:22:23.000,55,11082914,14845,0,1740428542,12923.73900781999,-3.318096359995252,53423.7548688 2025-02-24,20:22:24.000,55,11082886,14845,0,1740428543,12923.509973279994,-3.1841628900001524,53423.81775288001 2025-02-24,20:22:25.000,55,11082953,14885,0,1740428544,12923.328092909993,-3.0290820299996994,53423.85268848 2025-02-24,20:22:26.000,55,11082921,15125,0,1740428545,12923.058640509997,-2.8317063899958157,53423.91557256001 2025-02-24,20:22:27.000,55,11082951,15365,0,1740428546,12922.634252979995,-2.697772920000716,53423.86666272001 2025-02-24,20:22:28.000,55,11082987,15045,0,1740428547,12922.243546999998,-2.634330749999208,53423.83871424001 2025-02-24,20:22:29.000,55,11082903,15205,0,1740428548,12921.886522569992,-2.6272816199998488,53423.95749528001 2025-02-24,20:22:30.000,55,11082985,15245,0,1740428549,12921.374563009995,-2.6695763999960036,53423.90159832 2025-02-24,20:22:31.000,55,11082990,15125,0,1740428550,12920.862603449998,-2.7048220500000753,53423.943521040004 2025-02-24,20:22:32.000,55,11082998,15165,0,1740428551,12920.357380199996,-2.7682642200015835,53424.03435360001 2025-02-24,20:22:33.000,55,11082959,14845,0,1740428552,12919.906047429999,-2.8669520399998873,53423.95050816 2025-02-24,20:22:34.000,55,11082973,15085,0,1740428553,12919.461450969997,-2.7612150900022243,53423.894611200005 2025-02-24,20:22:35.000,55,11082944,15485,0,1740428554,12919.097690229995,-2.733018569997512,53423.992430880004 2025-02-24,20:22:36.000,55,11082974,15525,0,1740428555,12918.80129258999,-2.577937709997059,53423.845701360005 2025-02-24,20:22:37.000,55,11082906,15005,0,1740428556,12918.498158640003,-2.373512940001092,53423.81775288001 2025-02-24,20:22:38.000,55,11082941,15005,0,1740428557,12918.228706239992,-2.176137299997208,53423.845701360005 2025-02-24,20:22:39.000,55,11082959,15165,0,1740428558,12917.858209189995,-2.126793390001694,53423.85268848 2025-02-24,20:22:40.000,55,11082944,14765,0,1740428559,12917.534866309994,-2.063351220000186,53423.78281728 2025-02-24,20:22:41.000,55,11082959,14805,0,1740428560,12917.097006160002,-2.1338425200010533,53423.775830160004 2025-02-24,20:22:42.000,55,11082969,14845,0,1740428561,12916.70630017999,-2.070400349999545,53423.775830160004 2025-02-24,20:22:43.000,55,11082910,14685,0,1740428562,12916.228022169998,-2.056302090000827,53423.726920320005 2025-02-24,20:22:44.000,55,11082980,15085,0,1740428563,12915.837316190002,-2.063351220000186,53423.69198472 2025-02-24,20:22:45.000,55,11082970,15325,0,1740428564,12915.540918549996,-1.9364668799971696,53423.67102336001 2025-02-24,20:22:46.000,55,11082953,14925,0,1740428565,12915.42640127999,-1.746140369999921,53423.678010480005 2025-02-24,20:22:47.000,55,11082942,15045,0,1740428566,12915.237784599994,-1.5487647299960372,53423.59416504 2025-02-24,20:22:48.000,55,11083013,15085,0,1740428567,12915.156948879994,-1.3584382199987886,53423.49634536 2025-02-24,20:22:49.000,55,11082956,14845,0,1740428568,12915.062640539989,-1.0271291099998052,53423.51730672 2025-02-24,20:22:50.000,55,11083010,15005,0,1740428569,12914.954859579993,-0.8649991199999931,53423.43346128001 2025-02-24,20:22:51.000,55,11082912,15165,0,1740428570,12914.880760169988,-0.7310656499976176,53423.41948704 2025-02-24,20:22:52.000,55,11082955,15485,0,1740428571,12914.644989319997,-0.6182795700005954,53423.391538560005 2025-02-24,20:22:53.000,55,11082909,15205,0,1740428572,12914.39574585,-0.5548373999990872,53423.293718880006 2025-02-24,20:22:54.000,55,11082890,15125,0,1740428573,12914.13302976,-0.48434609999821987,53423.33564160001 2025-02-24,20:22:55.000,55,11082962,14765,0,1740428574,12913.856841049994,-0.27287219999561785,53423.26577040001 2025-02-24,20:22:56.000,55,11082892,15245,0,1740428575,12913.445926139997,-0.08959481999772834,53423.31468024001 2025-02-24,20:22:57.000,55,11082924,15005,0,1740428576,12913.122583259996,0.0795843000014429,53423.293718880006 2025-02-24,20:22:58.000,55,11082931,14845,0,1740428577,12912.84639454999,0.33335298000019975,53423.174937840005 2025-02-24,20:22:59.000,55,11082964,15165,0,1740428578,12912.610623699999,0.5448268800028018,53423.20288632 2025-02-24,20:23:00.000,55,11082938,14925,0,1740428579,12912.489370119998,0.7351533900000504,53423.15397648 2025-02-24,20:23:01.000,55,11082934,15205,0,1740428580,12912.448952259998,0.8831851200011442,53423.11205376 2025-02-24,20:23:02.000,55,11082942,14965,0,1740428581,12912.408534399998,1.0100694600041606,53423.070131039996 2025-02-24,20:23:03.000,55,11082943,14965,0,1740428582,12912.341171300002,1.136953799999901,53423.04916968001 2025-02-24,20:23:04.000,55,11082924,14645,0,1740428583,12912.354643919993,1.186297710002691,53422.92340152 2025-02-24,20:23:05.000,55,11083008,14885,0,1740428584,12912.294017129992,1.3625259600012214,53422.94436288 2025-02-24,20:23:06.000,55,11082970,15005,0,1740428585,12912.139082000002,1.3766242199999397,53422.92340152 2025-02-24,20:23:07.000,55,11082919,15125,0,1740428586,12912.071718899992,1.496459430003597,53422.93038864001 2025-02-24,20:23:08.000,55,11082957,15325,0,1740428587,12911.87636591,1.5880981200025417,53422.90942728001 2025-02-24,20:23:09.000,55,11082883,15165,0,1740428588,12911.62712243999,1.757277240001713,53422.86750456 2025-02-24,20:23:10.000,55,11082982,15205,0,1740428589,12911.350933729998,1.8277685400025803,53422.78365912001 2025-02-24,20:23:11.000,55,11082988,15285,0,1740428590,12911.041063470002,1.9264563600008842,53422.839556080005 2025-02-24,20:23:12.000,55,11082972,14605,0,1740428591,12910.75813845,2.0885863500006963,53422.720775040005 2025-02-24,20:23:13.000,55,11083004,15245,0,1740428592,12910.542576529995,2.081537220001337,53422.7068008 2025-02-24,20:23:14.000,55,11082915,14765,0,1740428593,12910.320278299994,2.0603898300032597,53422.69282656001 2025-02-24,20:23:15.000,55,11082916,15005,0,1740428594,12910.158606859994,1.975800270003674,53422.64391672001 2025-02-24,20:23:16.000,55,11083043,15245,0,1740428595,12910.104716379989,1.968751140004315,53422.65789096 2025-02-24,20:23:17.000,55,11082951,14965,0,1740428596,12910.071034829998,1.9405546199996024,53422.64391672001 2025-02-24,20:23:18.000,55,11082928,15365,0,1740428597,12910.165343169989,2.018095049999829,53422.61596824001 2025-02-24,20:23:19.000,55,11083005,14645,0,1740428598,12910.178815789994,2.123832000004768,53422.51116144 2025-02-24,20:23:20.000,55,11083022,14805,0,1740428599,12910.232706269999,2.28596199000458,53422.53910992 2025-02-24,20:23:21.000,55,11082945,14885,0,1740428600,12910.205761029989,2.539730670003337,53422.455264480006 2025-02-24,20:23:22.000,55,11082931,15165,0,1740428601,12910.064298519988,2.751204569998663,53422.40635464001 2025-02-24,20:23:23.000,55,11082915,15445,0,1740428602,12909.943044940002,2.955629340001906,53422.4622516 2025-02-24,20:23:24.000,55,11082957,14885,0,1740428603,12909.633174679991,3.2516928000040934,53422.41334176 2025-02-24,20:23:25.000,55,11082936,15285,0,1740428604,12909.30983179999,3.385626269999193,53422.3923804 2025-02-24,20:23:26.000,55,11083004,14845,0,1740428605,12909.006697849989,3.4702158299987786,53422.35744480001 2025-02-24,20:23:27.000,55,11082995,14885,0,1740428606,12908.777663309993,3.498412350003491,53422.28058648001 2025-02-24,20:23:28.000,55,11082908,14845,0,1740428607,12908.669882349997,3.477264959998138,53422.24565088 2025-02-24,20:23:29.000,55,11082966,15365,0,1740428608,12908.676618659993,3.385626269999193,53422.16180544001 2025-02-24,20:23:30.000,55,11082971,15125,0,1740428609,12908.663146040002,3.491363220004132,53422.10590848 2025-02-24,20:23:31.000,55,11083030,14805,0,1740428610,12908.770926999998,3.547756259999005,53422.04302440001 2025-02-24,20:23:32.000,55,11082941,15285,0,1740428611,12908.845026409988,3.7310336400041706,53421.92424336001 2025-02-24,20:23:33.000,55,11082966,14845,0,1740428612,12908.878707959993,3.9989005800016457,53421.90328200001 2025-02-24,20:23:34.000,55,11082997,15005,0,1740428613,12908.845026409988,4.1962762199982535,53421.85437216001 2025-02-24,20:23:35.000,55,11082926,14525,0,1740428614,12908.690091279997,4.400700990001496,53421.7984752 2025-02-24,20:23:36.000,55,11082989,14885,0,1740428615,12908.501474600002,4.68266618999769,53421.70764264001 2025-02-24,20:23:37.000,55,11083050,15165,0,1740428616,12908.272440059991,4.767255750004551,53421.6936684 2025-02-24,20:23:38.000,55,11082926,14885,0,1740428617,12908.11750493,4.844796180004778,53421.63777144001 2025-02-24,20:23:39.000,55,11082989,15285,0,1740428618,12908.00972396999,4.844796180004778,53421.47706768 2025-02-24,20:23:40.000,55,11082976,14845,0,1740428619,12907.94909717999,4.767255750004551,53421.4840548 2025-02-24,20:23:41.000,55,11082975,15005,0,1740428620,12907.901943009994,4.640371410001535,53421.330338160005 2025-02-24,20:23:42.000,55,11082946,14765,0,1740428621,12908.05687814,4.54873272000259,53421.21854424 2025-02-24,20:23:43.000,55,11082914,15205,0,1740428622,12908.13097754999,4.520536199997878,53421.17662152 2025-02-24,20:23:44.000,55,11082953,15205,0,1740428623,12908.23875851,4.492339680000441,53420.994956400005 2025-02-24,20:23:45.000,55,11082971,15005,0,1740428624,12908.393693639991,4.576929240000027,53420.97399504 2025-02-24,20:23:46.000,55,11082954,14845,0,1740428625,12908.393693639991,4.696764450003684,53420.827265520005 2025-02-24,20:23:47.000,55,11082911,15805,0,1740428626,12908.488001979997,4.78135401000327,53420.68752312 2025-02-24,20:23:48.000,55,11083041,15125,0,1740428627,12908.548628769997,4.999877039997955,53420.68752312 2025-02-24,20:23:49.000,55,11082964,14685,0,1740428628,12908.629464489997,5.126761380000971,53420.589703440004 2025-02-24,20:23:50.000,55,11082812,15245,0,1740428629,12908.723772830002,5.274793110002065,53420.49887088 2025-02-24,20:23:51.000,55,11082928,14925,0,1740428630,12908.905653199989,5.387579189999087,53420.38008984 2025-02-24,20:23:52.000,55,11082963,14885,0,1740428631,12909.11447881,5.606102220001048,53420.2613088 2025-02-24,20:23:53.000,55,11082978,14725,0,1740428632,12909.24920500999,5.634298739998485,53420.1914376 2025-02-24,20:23:54.000,55,11082971,14725,0,1740428633,12909.47823955,5.676593520001916,53420.00278536 2025-02-24,20:23:55.000,55,11082939,15165,0,1740428634,12909.612965749991,5.6624952600031975,53419.92592704 2025-02-24,20:23:56.000,55,11082965,15205,0,1740428635,12909.848736599997,5.676593520001916,53419.84208160001 2025-02-24,20:23:57.000,55,11082966,15005,0,1740428636,12910.050825899998,5.634298739998485,53419.80015888 2025-02-24,20:23:58.000,55,11082899,15045,0,1740428637,12910.192288409999,5.577905700003612,53419.66041648 2025-02-24,20:23:59.000,55,11082958,14845,0,1740428638,12910.35395985,5.584954830002971,53419.604519520006 2025-02-24,20:24:00.000,55,11082938,14725,0,1740428639,12910.52910390999,5.54266004999954,53419.49971272 2025-02-24,20:24:01.000,55,11083022,15205,0,1740428640,12910.57625808,5.6624952600031975,53419.45779000001 2025-02-24,20:24:02.000,55,11082951,15085,0,1740428641,12910.825501549996,5.7682322100008605,53419.38791880001 2025-02-24,20:24:03.000,55,11083007,14805,0,1740428642,12911.027590849997,5.916263940001954,53419.23420216 2025-02-24,20:24:04.000,55,11082859,15125,0,1740428643,12911.377878969994,6.0290500199989765,53419.12240824001 2025-02-24,20:24:05.000,55,11082911,14685,0,1740428644,12911.741639709995,6.170032620000711,53419.080485520004 2025-02-24,20:24:06.000,55,11082931,14725,0,1740428645,12912.125609379997,6.311015220002446,53418.96170448 2025-02-24,20:24:07.000,55,11082900,15005,0,1740428646,12912.583678459989,6.367408260004595,53418.933756000006 2025-02-24,20:24:08.000,55,11082956,14925,0,1740428647,12913.0148023,6.388555650002672,53418.87785904001 2025-02-24,20:24:09.000,55,11082883,15125,0,1740428648,12913.445926139997,6.388555650002672,53418.766065120006 2025-02-24,20:24:10.000,55,11082839,15165,0,1740428649,12913.843368429989,6.381506520003313,53418.78003936 2025-02-24,20:24:11.000,55,11082982,15165,0,1740428650,12914.18692023999,6.296916960003728,53418.6542712 2025-02-24,20:24:12.000,55,11082883,14885,0,1740428651,12914.476581570001,6.318064350001805,53418.66824544001 2025-02-24,20:24:13.000,55,11082873,14805,0,1740428652,12914.732561349992,6.289867830004368,53418.59138712001 2025-02-24,20:24:14.000,55,11082940,15125,0,1740428653,12914.961595889989,6.275769569998374,53418.5145288 2025-02-24,20:24:15.000,55,11082898,14805,0,1740428654,12915.237784599994,6.289867830004368,53418.50055456001 2025-02-24,20:24:16.000,55,11082838,15165,0,1740428655,12915.45334652,6.254622180000297,53418.5145288 2025-02-24,20:24:17.000,55,11082976,15045,0,1740428656,12915.736271540001,6.282818699997733,53418.4446576 2025-02-24,20:24:18.000,55,11082918,15045,0,1740428657,12916.005723939998,6.282818699997733,53418.45164472001 2025-02-24,20:24:19.000,55,11082902,14885,0,1740428658,12916.295385269994,6.374457390003954,53418.30491520001 2025-02-24,20:24:20.000,55,11083043,15365,0,1740428659,12916.62546445999,6.381506520003313,53418.32587656 2025-02-24,20:24:21.000,55,11082912,15205,0,1740428660,12916.915125790001,6.45904695000354,53418.20709552001 2025-02-24,20:24:22.000,55,11082875,15005,0,1740428661,12917.251941289993,6.494292600000335,53418.25600536001 2025-02-24,20:24:23.000,55,11082956,14765,0,1740428662,12917.66959251,6.466096080002899,53418.193121280005 2025-02-24,20:24:24.000,55,11082950,14805,0,1740428663,12918.073771110001,6.480194340001617,53418.18613416001 2025-02-24,20:24:25.000,55,11082943,15205,0,1740428664,12918.518367569988,6.529538250004407,53418.15818568 2025-02-24,20:24:26.000,55,11082915,15045,0,1740428665,12918.94949141,6.473145210002258,53418.10228872 2025-02-24,20:24:27.000,55,11082965,14805,0,1740428666,12919.400824179997,6.487243470000976,53418.10228872 2025-02-24,20:24:28.000,55,11082913,15125,0,1740428667,12919.858893259989,6.466096080002899,53418.06735312001 2025-02-24,20:24:29.000,55,11082852,15205,0,1740428668,12920.256335549995,6.494292600000335,53418.060366 2025-02-24,20:24:30.000,55,11082959,15285,0,1740428669,12920.694195700002,6.6070786800046335,53418.074340240004 2025-02-24,20:24:31.000,55,11082907,14965,0,1740428670,12921.024274889998,6.748061279999092,53418.06735312001 2025-02-24,20:24:32.000,55,11082970,14805,0,1740428671,12921.40824456,6.86084736000339,53418.05337888 2025-02-24,20:24:33.000,55,11082912,15205,0,1740428672,12921.677696959996,6.966584310001053,53418.06735312001 2025-02-24,20:24:34.000,55,11082932,15285,0,1740428673,12921.933676740002,7.114616040002147,53418.08132736 2025-02-24,20:24:35.000,55,11082942,14845,0,1740428674,12922.122293419998,7.192156470002374,53418.15119856 2025-02-24,20:24:36.000,55,11082876,15085,0,1740428675,12922.304173789998,7.276746030001959,53418.060366 2025-02-24,20:24:37.000,55,11082986,15045,0,1740428676,12922.47931784999,7.2696969000026,53418.04639176001 2025-02-24,20:24:38.000,55,11082944,14965,0,1740428677,12922.66119821999,7.213303860000451,53417.99748192001 2025-02-24,20:24:39.000,55,11082963,14965,0,1740428678,12922.937386929996,7.178058210003655,53417.94857208001 2025-02-24,20:24:40.000,55,11082923,15045,0,1740428679,12923.233784570002,7.121665170001506,53417.96254632 2025-02-24,20:24:41.000,55,11082911,15365,0,1740428680,12923.570600069994,7.072321259998716,53417.906649360004 2025-02-24,20:24:42.000,55,11083026,14845,0,1740428681,12923.94109711999,7.058222999999998,53417.89267512 2025-02-24,20:24:43.000,55,11082939,15205,0,1740428682,12924.399166199997,7.065272129999357,53417.82280392 2025-02-24,20:24:44.000,55,11082907,15325,0,1740428683,12924.890916829994,7.171009080004296,53417.84376528 2025-02-24,20:24:45.000,55,11082911,15245,0,1740428684,12925.375931149996,7.206254730001092,53417.69703576 2025-02-24,20:24:46.000,55,11082914,15045,0,1740428685,12925.840736539998,7.241500379997888,53417.759919840006 2025-02-24,20:24:47.000,55,11082932,14965,0,1740428686,12926.29880561999,7.2696969000026,53417.6760744 2025-02-24,20:24:48.000,55,11082902,15045,0,1740428687,12926.736665769997,7.22035298999981,53417.69703576 2025-02-24,20:24:49.000,55,11082887,14845,0,1740428688,12927.187998539994,7.09346865000407,53417.66908728 2025-02-24,20:24:50.000,55,11082970,15325,0,1740428689,12927.61912237999,7.058222999999998,53417.68306152001 2025-02-24,20:24:51.000,55,11082895,15165,0,1740428690,12928.131081940002,6.9172403999982635,53417.68306152001 2025-02-24,20:24:52.000,55,11082945,15045,0,1740428691,12928.71714090999,6.783306930003164,53417.63415168001 2025-02-24,20:24:53.000,55,11082897,15045,0,1740428692,12929.343617739993,6.614127810003993,53417.6760744 2025-02-24,20:24:54.000,55,11082887,14765,0,1740428693,12929.86231361,6.508390859999054,53417.61319032001 2025-02-24,20:24:55.000,55,11082874,14925,0,1740428694,12930.455108889997,6.494292600000335,53417.65511304 2025-02-24,20:24:56.000,55,11082977,15085,0,1740428695,12930.93338689999,6.437899559998186,53417.641138800005 2025-02-24,20:24:57.000,55,11082932,15205,0,1740428696,12931.398192289991,6.5013417299996945,53417.71799712 2025-02-24,20:24:58.000,55,11082973,15005,0,1740428697,12931.883206609993,6.58593128999928,53417.69703576 2025-02-24,20:24:59.000,55,11083002,15165,0,1740428698,12932.30085783,6.7128156300022965,53417.69703576 2025-02-24,20:25:00.000,55,11082918,15365,0,1740428699,12932.58378285,6.698717370003578,53417.690048640005 2025-02-24,20:25:01.000,55,11082892,14845,0,1740428700,12933.028379310002,6.769208670004446,53417.68306152001 2025-02-24,20:25:02.000,55,11082949,14765,0,1740428701,12933.47297576999,6.733963020000374,53417.72498424 2025-02-24,20:25:03.000,55,11082899,15005,0,1740428702,12933.978199019992,6.726913890001015,53417.71799712 2025-02-24,20:25:04.000,55,11082929,14845,0,1740428703,12934.61141215999,6.649373460000788,53417.78088120001 2025-02-24,20:25:05.000,55,11082885,15405,0,1740428704,12935.237888989992,6.592980419998639,53417.82280392 2025-02-24,20:25:06.000,55,11082936,15685,0,1740428705,12935.797002719999,6.58593128999928,53417.85075240001 2025-02-24,20:25:07.000,55,11082926,15245,0,1740428706,12936.295489659991,6.58593128999928,53417.93459784 2025-02-24,20:25:08.000,55,11082957,15205,0,1740428707,12936.679459329993,6.564783900001203,53417.976520560005 2025-02-24,20:25:09.000,55,11083027,15085,0,1740428708,12937.07690162,6.592980419998639,53418.08132736 2025-02-24,20:25:10.000,55,11082950,15245,0,1740428709,12937.467607599996,6.58593128999928,53418.06735312001 2025-02-24,20:25:11.000,55,11082879,14965,0,1740428710,12937.824632030002,6.5013417299996945,53418.15119856 2025-02-24,20:25:12.000,55,11083019,14845,0,1740428711,12938.174920149999,6.36035912999796,53418.262992480006 2025-02-24,20:25:13.000,55,11082952,15285,0,1740428712,12938.646461849996,6.254622180000297,53418.242031120004 2025-02-24,20:25:14.000,55,11082963,15125,0,1740428713,12939.124739860003,6.113639579998562,53418.39574776 2025-02-24,20:25:15.000,55,11082872,15165,0,1740428714,12939.65017203999,5.965607850004744,53418.41670912 2025-02-24,20:25:16.000,55,11082845,15085,0,1740428715,12940.162131600002,5.852821770000446,53418.430683360006 2025-02-24,20:25:17.000,55,11082950,15005,0,1740428716,12940.71450902,5.725937430004706,53418.577412880004 2025-02-24,20:25:18.000,55,11082940,14885,0,1740428717,12941.125423929996,5.669544390002557,53418.647284080005 2025-02-24,20:25:19.000,55,11082982,15165,0,1740428718,12941.401612640002,5.718888299998071,53418.73811664001 2025-02-24,20:25:20.000,55,11082900,15005,0,1740428719,12941.738428139994,5.789379599998938,53418.80798784001 2025-02-24,20:25:21.000,55,11082955,15005,0,1740428720,12941.93378113,5.747084820002783,53418.9686916 2025-02-24,20:25:22.000,55,11082928,15285,0,1740428721,12942.223442459996,5.718888299998071,53419.108434 2025-02-24,20:25:23.000,55,11082964,15205,0,1740428722,12942.519840100002,5.6131513500004075,53419.12939536 2025-02-24,20:25:24.000,55,11082925,15285,0,1740428723,12942.782556190003,5.458070489999955,53419.23420216 2025-02-24,20:25:25.000,55,11082975,14845,0,1740428724,12943.06548120999,5.324137020004855,53419.318047600005 2025-02-24,20:25:26.000,55,11083005,14805,0,1740428725,12943.33493361,5.197252680001839,53419.40189304 2025-02-24,20:25:27.000,55,11082949,15325,0,1740428726,12943.611122319991,5.070368339998822,53419.45080288 2025-02-24,20:25:28.000,55,11082921,14965,0,1740428727,12943.887311029997,4.971680520000518,53419.57657104001 2025-02-24,20:25:29.000,55,11082873,15085,0,1740428728,12944.156763429994,4.851845310004137,53419.70932632 2025-02-24,20:25:30.000,55,11082911,14925,0,1740428729,12944.439688449995,4.816599660000065,53419.751249040004 2025-02-24,20:25:31.000,55,11082867,15285,0,1740428730,12944.75629502,4.746108359999198,53419.88400432001 2025-02-24,20:25:32.000,55,11082946,15485,0,1740428731,12944.992065869992,4.696764450003684,53419.89797856 2025-02-24,20:25:33.000,55,11083000,14565,0,1740428732,12945.295199819993,4.640371410001535,53420.02374672 2025-02-24,20:25:34.000,55,11082988,14765,0,1740428733,12945.557915909994,4.591027499998745,53420.19842472001 2025-02-24,20:25:35.000,55,11082941,15125,0,1740428734,12945.79368676,4.492339680000441,53420.205411840005 2025-02-24,20:25:36.000,55,11082949,15165,0,1740428735,12946.123765949997,4.400700990001496,53420.275283040006 2025-02-24,20:25:37.000,55,11082943,15365,0,1740428736,12946.453845139993,4.330209690000629,53420.40803832 2025-02-24,20:25:38.000,55,11082903,15005,0,1740428737,12946.76371539999,4.309062300002552,53420.540793600005 2025-02-24,20:25:39.000,55,11082941,15045,0,1740428738,12947.140948759996,4.287914910004474,53420.63861328 2025-02-24,20:25:40.000,55,11082957,14685,0,1740428739,12947.538391050002,4.252669260000403,53420.76438144 2025-02-24,20:25:41.000,55,11082940,14805,0,1740428740,12947.935833339994,4.1469323100027395,53420.79931704001 2025-02-24,20:25:42.000,55,11082961,14645,0,1740428741,12948.387166109991,3.9989005800016457,53420.9600208 2025-02-24,20:25:43.000,55,11082990,14885,0,1740428742,12948.744190539997,3.9777531900035683,53421.092776080004 2025-02-24,20:25:44.000,55,11082879,15005,0,1740428743,12949.067533419999,3.8367705900018336,53421.14867304 2025-02-24,20:25:45.000,55,11082999,15125,0,1740428744,12949.28983165,3.7169353799981764,53421.37226088001 2025-02-24,20:25:46.000,55,11082902,14725,0,1740428745,12949.54581142999,3.597100170001795,53421.4840548 2025-02-24,20:25:47.000,55,11082936,14685,0,1740428746,12949.848945379992,3.484314090004773,53421.616810080006 2025-02-24,20:25:48.000,55,11082987,14885,0,1740428747,12950.057770990003,3.3080858399989665,53421.67969416 2025-02-24,20:25:49.000,55,11082885,14805,0,1740428748,12950.273332909994,3.124808460001077,53421.80546232001 2025-02-24,20:25:50.000,55,11082975,14725,0,1740428749,12950.52257637999,3.012022380004055,53421.85437216001 2025-02-24,20:25:51.000,55,11082982,15285,0,1740428750,12950.79202878,2.8921871700003976,53421.98712744 2025-02-24,20:25:52.000,55,11082907,15005,0,1740428751,12951.095162730002,2.7864502200027346,53422.09193424001 2025-02-24,20:25:53.000,55,11082935,14885,0,1740428752,12951.398296679989,2.7723519600040163,53422.3225092 2025-02-24,20:25:54.000,55,11082913,14805,0,1740428753,12951.66774908,2.7300571800005855,53422.31552208 2025-02-24,20:25:55.000,55,11082974,14645,0,1740428754,12951.90351992999,2.7723519600040163,53422.42731600001 2025-02-24,20:25:56.000,55,11082963,14845,0,1740428755,12952.139290779996,2.7723519600040163,53422.44129024 2025-02-24,20:25:57.000,55,11082923,14405,0,1740428756,12952.388534249993,2.7159589200018672,53422.58103264 2025-02-24,20:25:58.000,55,11082864,15125,0,1740428757,12952.624305099998,2.645467620001,53422.69981368 2025-02-24,20:25:59.000,55,11083021,14925,0,1740428758,12952.90723012,2.483337630001188,53422.79763336 2025-02-24,20:26:00.000,55,11082941,15405,0,1740428759,12953.264254549991,2.2507163400005084,53422.92340152 2025-02-24,20:26:01.000,55,11082995,15005,0,1740428760,12953.526970639992,2.081537220001337,53423.0910924 2025-02-24,20:26:02.000,55,11082843,14805,0,1740428761,12953.944621859999,1.8982598400034476,53423.14698936001 2025-02-24,20:26:03.000,55,11082962,14885,0,1740428762,12954.38248200999,1.6162946399999782,53423.19589920001 2025-02-24,20:26:04.000,55,11082962,15045,0,1740428763,12954.847287399993,1.4048207400046522,53423.36359008001 2025-02-24,20:26:05.000,55,11082928,14965,0,1740428764,12955.204311829999,1.1581011899979785,53423.53826808 2025-02-24,20:26:06.000,55,11082967,15205,0,1740428765,12955.56807257,1.0453151100009563,53423.58717792 2025-02-24,20:26:07.000,55,11082949,14685,0,1740428766,12955.803843419992,0.8831851200011442,53423.76884304001 2025-02-24,20:26:08.000,55,11082868,15205,0,1740428767,12955.992460100002,0.714006000001973,53423.894611200005 2025-02-24,20:26:09.000,55,11082875,14805,0,1740428768,12956.140658919998,0.5659742700008792,53423.95749528001 2025-02-24,20:26:10.000,55,11082906,15005,0,1740428769,12956.268648809993,0.29810733000340406,53424.09723768 2025-02-24,20:26:11.000,55,11083004,14605,0,1740428770,12956.322539289999,0.10778081999887945,53424.229992960005 2025-02-24,20:26:12.000,55,11082880,15205,0,1740428771,12956.43705655999,-0.1459878599998774,53424.39069672001 2025-02-24,20:26:13.000,55,11082941,14845,0,1740428772,12956.54483752,-0.25877393999689957,53424.565374720005 2025-02-24,20:26:14.000,55,11082970,15045,0,1740428773,12956.672827409995,-0.41385479999735253,53424.65620728001 2025-02-24,20:26:15.000,55,11082971,15125,0,1740428774,12956.854707779996,-0.5477882699997281,53424.81691104 2025-02-24,20:26:16.000,55,11082958,15245,0,1740428775,12957.050060770001,-0.6394269599986728,53424.98460192 2025-02-24,20:26:17.000,55,11082908,15165,0,1740428776,12957.211732210002,-0.7240165199982584,53425.10338296 2025-02-24,20:26:18.000,55,11082870,14965,0,1740428777,12957.231941140002,-0.7240165199982584,53425.31998368 2025-02-24,20:26:19.000,55,11082997,14885,0,1740428778,12957.245413759993,-0.8015569499984849,53425.39684200001 2025-02-24,20:26:20.000,55,11083011,14965,0,1740428779,12957.285831619993,-0.8861465099980705,53425.5365844 2025-02-24,20:26:21.000,55,11082889,15165,0,1740428780,12957.326249479993,-0.9495886799995787,53425.64837832 2025-02-24,20:26:22.000,55,11082969,15365,0,1740428781,12957.366667339993,-1.06942388999596,53425.84401768 2025-02-24,20:26:23.000,55,11082933,15005,0,1740428782,12957.353194720003,-1.2033573599983356,53425.98376008 2025-02-24,20:26:24.000,55,11082889,14645,0,1740428783,12957.339722099998,-1.2667995299998438,53426.10952824 2025-02-24,20:26:25.000,55,11082954,14645,0,1740428784,12957.265622689993,-1.3584382199987886,53426.26324488001 2025-02-24,20:26:26.000,55,11082918,14685,0,1740428785,12957.312776860002,-1.5205682099986007,53426.42394864 2025-02-24,20:26:27.000,55,11083032,15005,0,1740428786,12957.332985790003,-1.5276173399979598,53426.47285848001 2025-02-24,20:26:28.000,55,11082950,14805,0,1740428787,12957.373403649988,-1.6051577699981863,53426.73138192 2025-02-24,20:26:29.000,55,11082891,14525,0,1740428788,12957.413821509988,-1.7108947199958493,53426.745356160005 2025-02-24,20:26:30.000,55,11082953,15245,0,1740428789,12957.326249479993,-1.5981086399988271,53426.94798264 2025-02-24,20:26:31.000,55,11082945,15325,0,1740428790,12957.218468519997,-1.591059509999468,53427.16458336 2025-02-24,20:26:32.000,55,11082905,14845,0,1740428791,12957.056797079997,-1.647452550001617,53427.248428800005 2025-02-24,20:26:33.000,55,11082945,14845,0,1740428792,12956.969225050001,-1.696796459997131,53427.36022272001 2025-02-24,20:26:34.000,55,11082895,14765,0,1740428793,12956.88838933,-1.8659755799963023,53427.52092648 2025-02-24,20:26:35.000,55,11082897,15045,0,1740428794,12956.989433980001,-1.9787616600006004,53427.55586208001 2025-02-24,20:26:36.000,55,11082940,14605,0,1740428795,12957.036588149997,-2.218432080000639,53427.68861736 2025-02-24,20:26:37.000,55,11083050,14725,0,1740428796,12957.151105420002,-2.366463810001733,53427.85630824 2025-02-24,20:26:38.000,55,11082872,15125,0,1740428797,12957.157841729997,-2.5003972799968324,53427.88425672 2025-02-24,20:26:39.000,55,11082970,15045,0,1740428798,12957.063533389992,-2.528593800001545,53428.017012000004 2025-02-24,20:26:40.000,55,11083022,14805,0,1740428799,12956.922070879991,-2.577937709997059,53428.27553544001 2025-02-24,20:26:41.000,55,11082932,14925,0,1740428800,12956.814289919996,-2.648429009997926,53428.38732936 2025-02-24,20:26:42.000,55,11082834,14685,0,1740428801,12956.74692682,-2.6131833600011305,53428.42925208 2025-02-24,20:26:43.000,55,11082940,15285,0,1740428802,12956.74692682,-2.592035969995777,53428.53405888001 2025-02-24,20:26:44.000,55,11082928,15045,0,1740428803,12956.733454199995,-2.542692060000263,53428.76463384 2025-02-24,20:26:45.000,55,11082929,14645,0,1740428804,12956.74692682,-2.641379879998567,53428.79956944001 2025-02-24,20:26:46.000,55,11082886,14685,0,1740428805,12956.814289919996,-2.7823624800003017,53428.91136336 2025-02-24,20:26:47.000,55,11082920,14925,0,1740428806,12956.928807190001,-2.9233450800020364,53429.093028480005 2025-02-24,20:26:48.000,55,11082923,14805,0,1740428807,12957.016379219996,-3.0925242000012076,53429.24674512 2025-02-24,20:26:49.000,55,11082922,14965,0,1740428808,12956.982697669991,-3.2264576699963072,53429.36552616 2025-02-24,20:26:50.000,55,11082960,14845,0,1740428809,12956.901861949991,-3.3039980999965337,53429.49828144001 2025-02-24,20:26:51.000,55,11082934,14725,0,1740428810,12956.6660911,-3.275801579999097,53429.61007536 2025-02-24,20:26:52.000,55,11082958,14845,0,1740428811,12956.329275599994,-3.15596636999544,53429.73584352001 2025-02-24,20:26:53.000,55,11082885,15445,0,1740428812,12956.012669030002,-3.099573330000567,53429.882573040006 2025-02-24,20:26:54.000,55,11082899,14605,0,1740428813,12955.702798769991,-3.0713768099958543,53429.92449576001 2025-02-24,20:26:55.000,55,11082975,14845,0,1740428814,12955.52765471,-3.1418681099967216,53430.029302560004 2025-02-24,20:26:56.000,55,11082887,14805,0,1740428815,12955.34577434,-3.2546541900010197,53430.15507072 2025-02-24,20:26:57.000,55,11082862,14805,0,1740428816,12955.312092789994,-3.3956367899954785,53430.25987752001 2025-02-24,20:26:58.000,55,11082866,14845,0,1740428817,12955.251465999994,-3.536619389997213,53430.39961992 2025-02-24,20:26:59.000,55,11082960,14885,0,1740428818,12955.23799337999,-3.691700249997666,53430.46949112 2025-02-24,20:27:00.000,55,11082899,14965,0,1740428819,12955.25820230999,-3.8679284999961965,53430.58827216 2025-02-24,20:27:01.000,55,11082888,14685,0,1740428820,12955.312092789994,-3.88907589000155,53430.67910472 2025-02-24,20:27:02.000,55,11082931,14925,0,1740428821,12955.332301719995,-3.83973197999876,53430.78391152 2025-02-24,20:27:03.000,55,11082842,14725,0,1740428822,12955.25820230999,-3.79038806999597,53430.79788576 2025-02-24,20:27:04.000,55,11082997,14565,0,1740428823,12955.244729689999,-3.7057985099963844,53430.9516024 2025-02-24,20:27:05.000,55,11082862,15005,0,1740428824,12955.096530869989,-3.578914170000644,53430.99352512 2025-02-24,20:27:06.000,55,11083013,14685,0,1740428825,12954.948332049993,-3.6212089499967988,53431.18916448 2025-02-24,20:27:07.000,55,11083059,15005,0,1740428826,12954.672143340002,-3.635307209995517,53431.370829600004 2025-02-24,20:27:08.000,55,11082837,15045,0,1740428827,12954.36227307999,-3.6071106899980805,53431.41275232001 2025-02-24,20:27:09.000,55,11083021,15245,0,1740428828,12953.964830789999,-3.6987493799970252,53431.5455076 2025-02-24,20:27:10.000,55,11083020,15165,0,1740428829,12953.553915880002,-3.9172724099989864,53431.52454624 2025-02-24,20:27:11.000,55,11082940,15365,0,1740428830,12953.12279203999,-3.9877637099998537,53431.74114696 2025-02-24,20:27:12.000,55,11082969,15485,0,1740428831,12952.664722959998,-4.030058489996009,53431.824992400005 2025-02-24,20:27:13.000,55,11082960,14925,0,1740428832,12952.368325319992,-4.121697180002229,53431.894863600006 2025-02-24,20:27:14.000,55,11082914,15045,0,1740428833,12952.071927680001,-4.121697180002229,53431.88088936 2025-02-24,20:27:15.000,55,11082961,15045,0,1740428834,12951.916992549995,-4.072353269999439,53431.95774768 2025-02-24,20:27:16.000,55,11082894,15565,0,1740428835,12951.815947899995,-4.135795440000948,53432.03460600001 2025-02-24,20:27:17.000,55,11082866,14965,0,1740428836,12951.714903249995,-4.121697180002229,53432.041593120004 2025-02-24,20:27:18.000,55,11082930,15125,0,1740428837,12951.55996811999,-4.227434129999892,53432.02761888 2025-02-24,20:27:19.000,55,11082880,15125,0,1740428838,12951.405032989998,-4.24858151999797,53432.14639992 2025-02-24,20:27:20.000,55,11082884,15085,0,1740428839,12951.270306789993,457.37779479000164,53432.2442196 2025-02-24,20:27:21.000,55,11082871,14845,0,1740428840,12951.021063319997,-4.481202809998649,53432.29312944 2025-02-24,20:27:22.000,55,11082959,15005,0,1740428841,12950.68424781999,-4.537595850000798,53432.36300064 2025-02-24,20:27:23.000,55,11082878,15125,0,1740428842,12950.354168629994,-4.537595850000798,53432.397936240006 2025-02-24,20:27:24.000,55,11082924,14925,0,1740428843,12949.869154309992,-4.3966132499990636,53432.43985896001 2025-02-24,20:27:25.000,55,11082892,14845,0,1740428844,12949.397612609995,-4.2908763000014005,53432.48178168 2025-02-24,20:27:26.000,55,11082964,14925,0,1740428845,12948.919334599988,-4.227434129999892,53432.5237044 2025-02-24,20:27:27.000,55,11082952,15245,0,1740428846,12948.474738140001,-4.142844570000307,53432.53069152 2025-02-24,20:27:28.000,55,11082892,15245,0,1740428847,12948.28612145999,-4.333171079997555,53432.544665760004 2025-02-24,20:27:29.000,55,11082929,15245,0,1740428848,12948.18507680999,-4.4248097699965,53432.63549832001 2025-02-24,20:27:30.000,55,11082838,15125,0,1740428849,12948.077295849995,-4.544644980000157,53432.663446800005 2025-02-24,20:27:31.000,55,11082984,14885,0,1740428850,12948.00319643999,-4.692676710001251,53432.65645968001 2025-02-24,20:27:32.000,55,11082949,15005,0,1740428851,12947.98298750999,-4.819561049996992,53432.62152408 2025-02-24,20:27:33.000,55,11083006,14925,0,1740428852,12947.888679169999,-4.840708440002345,53432.733318000006 2025-02-24,20:27:34.000,55,11082908,15205,0,1740428853,12947.801107139989,-4.925298000001931,53432.6983824 2025-02-24,20:27:35.000,55,11082944,15205,0,1740428854,12947.625963079998,-4.93234713000129,53432.6983824 2025-02-24,20:27:36.000,55,11082954,15005,0,1740428855,12947.369983299992,-4.8830032199985,53432.7682536 2025-02-24,20:27:37.000,55,11082868,14605,0,1740428856,12947.019695179995,-4.9182488699952955,53432.733318000006 2025-02-24,20:27:38.000,55,11082903,14925,0,1740428857,12946.676143369994,-4.9675927799980855,53432.82415056001 2025-02-24,20:27:39.000,55,11082930,15445,0,1740428858,12946.413427279993,-5.031034949999594,53432.87306040001 2025-02-24,20:27:40.000,55,11082873,14885,0,1740428859,12946.056402850001,-5.200214069998765,53432.8381248 2025-02-24,20:27:41.000,55,11082885,15205,0,1740428860,12945.83410462,-5.411687970001367,53432.87306040001 2025-02-24,20:27:42.000,55,11082893,15005,0,1740428861,12945.62527900999,-5.573817960001179,53432.86607328 2025-02-24,20:27:43.000,55,11082844,14685,0,1740428862,12945.450134949999,-5.771193599997787,53432.8381248 2025-02-24,20:27:44.000,55,11082933,15125,0,1740428863,12945.301936129988,-5.961520110002311,53432.87306040001 2025-02-24,20:27:45.000,55,11082902,15045,0,1740428864,12945.261518269988,-6.003814889998466,53432.8381248 2025-02-24,20:27:46.000,55,11082919,14845,0,1740428865,12945.160473620002,-6.081355319998693,53432.831137680005 2025-02-24,20:27:47.000,55,11082967,14845,0,1740428866,12945.052692659992,-6.032011409995903,53432.831137680005 2025-02-24,20:27:48.000,55,11082994,15045,0,1740428867,12944.971856939992,-6.0179131499971845,53432.81716344 2025-02-24,20:27:49.000,55,11082865,14885,0,1740428868,12944.810185499991,-6.109551839996129,53432.77524072001 2025-02-24,20:27:50.000,55,11082888,15285,0,1740428869,12944.702404539996,-6.180043139996997,53432.81716344 2025-02-24,20:27:51.000,55,11082928,15525,0,1740428870,12944.62830512999,-6.419713559997035,53432.7682536 2025-02-24,20:27:52.000,55,11082946,15765,0,1740428871,12944.419479519995,-6.567745289998129,53432.712356640004 2025-02-24,20:27:53.000,55,11082968,15125,0,1740428872,12944.129818189998,-6.772170060001372,53432.74030512 2025-02-24,20:27:54.000,55,11082961,14965,0,1740428873,12943.752584829992,-6.9624965699986205,53432.74729224 2025-02-24,20:27:55.000,55,11083007,15485,0,1740428874,12943.281043129995,-7.047086129998206,53432.75427936001 2025-02-24,20:27:56.000,55,11082874,15165,0,1740428875,12942.796028809993,-7.061184389996924,53432.7682536 2025-02-24,20:27:57.000,55,11082872,15125,0,1740428876,12942.324487109996,-7.0118404800014105,53432.69139528 2025-02-24,20:27:58.000,55,11082918,14845,0,1740428877,12942.04829839999,-6.955447439999261,53432.75427936001 2025-02-24,20:27:59.000,55,11082917,14765,0,1740428878,12941.839472789994,-6.884956139998394,53432.663446800005 2025-02-24,20:28:00.000,55,11082910,15045,0,1740428879,12941.812527549999,-6.78626832000009,53432.60754984001 2025-02-24,20:28:01.000,55,11082970,15005,0,1740428880,12941.84620909999,-6.765120930002013,53432.6285112 2025-02-24,20:28:02.000,55,11082913,15205,0,1740428881,12941.920308509994,-6.722826149998582,53432.48178168 2025-02-24,20:28:03.000,55,11082902,14485,0,1740428882,12941.88662695999,-6.8003665799988084,53432.46082032 2025-02-24,20:28:04.000,55,11082969,15125,0,1740428883,12941.785582309989,-6.92020178999519,53432.4538332 2025-02-24,20:28:05.000,55,11082924,15245,0,1740428884,12941.698010279993,-7.075282649995643,53432.43985896001 2025-02-24,20:28:06.000,55,11082966,15405,0,1740428885,12941.556547769993,-7.251510900001449,53432.383962 2025-02-24,20:28:07.000,55,11082856,15245,0,1740428886,12941.347722159997,-7.343149590000394,53432.36300064 2025-02-24,20:28:08.000,55,11082926,15085,0,1740428887,12941.132160239991,-7.385444369996549,53432.29312944 2025-02-24,20:28:09.000,55,11082912,14885,0,1740428888,12941.01764297,-7.399542629995267,53432.28614232 2025-02-24,20:28:10.000,55,11082968,15165,0,1740428889,12940.95027986999,-7.364296979998471,53432.23723248 2025-02-24,20:28:11.000,55,11083054,15285,0,1740428890,12940.87618046,-7.385444369996549,53432.19530976 2025-02-24,20:28:12.000,55,11082960,15605,0,1740428891,12940.8357626,-7.350198719999753,53432.14639992 2025-02-24,20:28:13.000,55,11082899,15005,0,1740428892,12940.761663189995,-7.413640890001261,53432.1394128 2025-02-24,20:28:14.000,55,11083004,14805,0,1740428893,12940.60672805999,-7.462984799996775,53432.111464320005 2025-02-24,20:28:15.000,55,11083022,14805,0,1740428894,12940.546101269989,-7.561672620002355,53432.02761888 2025-02-24,20:28:16.000,55,11082918,14885,0,1740428895,12940.445056619988,-7.540525229997002,53431.943773440005 2025-02-24,20:28:17.000,55,11082872,15045,0,1740428896,12940.472001859998,-7.575770880001073,53431.88787648001 2025-02-24,20:28:18.000,55,11082860,14885,0,1740428897,12940.485474479989,-7.625114789996587,53431.894863600006 2025-02-24,20:28:19.000,55,11082937,15125,0,1740428898,12940.370957209998,-7.688556959998095,53431.859928 2025-02-24,20:28:20.000,55,11082946,15365,0,1740428899,12940.323803040003,-7.632163919995946,53431.824992400005 2025-02-24,20:28:21.000,55,11082877,15205,0,1740428900,12940.263176250002,-7.6956060899974545,53431.88787648001 2025-02-24,20:28:22.000,55,11082988,15485,0,1740428901,12940.202549460002,-7.667409570000018,53431.86691512001 2025-02-24,20:28:23.000,55,11082941,15005,0,1740428902,12940.135186359992,-7.78019564999704,53431.76909544001 2025-02-24,20:28:24.000,55,11082929,15005,0,1740428903,12940.148658979997,-7.942325639996852,53431.73415984 2025-02-24,20:28:25.000,55,11082950,15245,0,1740428904,12940.141922670002,-8.01281693999772,53431.7551212 2025-02-24,20:28:26.000,55,11082927,15125,0,1740428905,12940.141922670002,-8.153799539999454,53431.706211360004 2025-02-24,20:28:27.000,55,11082786,15525,0,1740428906,12940.101504810002,-8.224290840000322,53431.67127576001 2025-02-24,20:28:28.000,55,11082906,15045,0,1740428907,12939.973514919991,-8.280683879995195,53431.64332728 2025-02-24,20:28:29.000,55,11082878,15005,0,1740428908,12939.83878872,-8.273634749995836,53431.657301520005 2025-02-24,20:28:30.000,55,11082923,15125,0,1740428909,12939.81184347999,-8.252487359997758,53431.60140456001 2025-02-24,20:28:31.000,55,11082874,14805,0,1740428910,12939.77142561999,-8.294782140001189,53431.5455076 2025-02-24,20:28:32.000,55,11082981,14565,0,1740428911,12939.77816193,-8.322978659998626,53431.53153336001 2025-02-24,20:28:33.000,55,11082866,14845,0,1740428912,12939.83878872,-8.379371700000775,53431.56646896 2025-02-24,20:28:34.000,55,11082874,14685,0,1740428913,12939.77816193,-8.633140379999531,53431.440700800005 2025-02-24,20:28:35.000,55,11082974,14845,0,1740428914,12939.83878872,-8.724779069998476,53431.44768792 2025-02-24,20:28:36.000,55,11082884,15325,0,1740428915,12939.825316099996,-8.87985992999893,53431.4057652 2025-02-24,20:28:37.000,55,11082913,14885,0,1740428916,12939.683853589995,-8.971498619997874,53431.31493264001 2025-02-24,20:28:38.000,55,11082861,14765,0,1740428917,12939.56933631999,-9.119530349998968,53431.25204856 2025-02-24,20:28:39.000,55,11082869,15005,0,1740428918,12939.394192259999,-9.204119909998553,53431.30794552 2025-02-24,20:28:40.000,55,11082968,15525,0,1740428919,12939.286411299989,-9.32395512000221,53431.19615160001 2025-02-24,20:28:41.000,55,11082920,15325,0,1740428920,12939.171894029998,-9.352151639999647,53431.11929328 2025-02-24,20:28:42.000,55,11082909,14805,0,1740428921,12939.232520819998,-9.415593810001155,53431.04243496 2025-02-24,20:28:43.000,55,11082966,15005,0,1740428922,12939.272938679998,-9.422642940000514,53431.07038344 2025-02-24,20:28:44.000,55,11082884,15005,0,1740428923,12939.387455949989,-9.408544680001796,53430.9166668 2025-02-24,20:28:45.000,55,11082918,14885,0,1740428924,12939.51544584,-9.359200769999006,53430.937628160005 2025-02-24,20:28:46.000,55,11082935,15165,0,1740428925,12939.582808939995,-9.373299029997725,53430.85378272 2025-02-24,20:28:47.000,55,11082935,15205,0,1740428926,12939.69058989999,-9.260512950000702,53430.81186000001 2025-02-24,20:28:48.000,55,11082959,14805,0,1740428927,12939.724271449995,-9.218218169997272,53430.79788576 2025-02-24,20:28:49.000,55,11082902,15085,0,1740428928,12939.73100775999,-9.126579479998327,53430.69307896001 2025-02-24,20:28:50.000,55,11082818,15565,0,1740428929,12939.71079882999,-9.05608817999746,53430.66513048001 2025-02-24,20:28:51.000,55,11082880,14925,0,1740428930,12939.79837086,-8.99969513999531,53430.62320776001 2025-02-24,20:28:52.000,55,11082895,15525,0,1740428931,12939.85899765,-9.05608817999746,53430.54634944001 2025-02-24,20:28:53.000,55,11082947,14685,0,1740428932,12939.946569679996,-9.006744270001946,53430.532375200004 2025-02-24,20:28:54.000,55,11082984,14725,0,1740428933,12939.960042300001,-9.041989919998741,53430.47647824001 2025-02-24,20:28:55.000,55,11082927,15005,0,1740428934,12940.108241119997,-9.09838296000089,53430.45551688001 2025-02-24,20:28:56.000,55,11082991,15125,0,1740428935,12940.209285769997,-9.161825129995123,53430.42058128 2025-02-24,20:28:57.000,55,11082956,14645,0,1740428936,12940.310330419998,-9.23231642999599,53430.35071008 2025-02-24,20:28:58.000,55,11082876,14885,0,1740428937,12940.384429829988,-9.23231642999599,53430.33673584001 2025-02-24,20:28:59.000,55,11082905,15005,0,1740428938,12940.485474479989,-9.288709469998139,53430.28083888 2025-02-24,20:29:00.000,55,11082887,14965,0,1740428939,12940.532628649999,-9.33100425000157,53430.23192904 2025-02-24,20:29:01.000,55,11082871,14805,0,1740428940,12940.640409609994,-9.359200769999006,53430.113148 2025-02-24,20:29:02.000,55,11082947,14765,0,1740428941,12940.68756377999,-9.408544680001796,53430.12712224 2025-02-24,20:29:03.000,55,11082950,15045,0,1740428942,12940.802081049995,-9.429692069999874,53430.08519952 2025-02-24,20:29:04.000,55,11083041,14845,0,1740428943,12940.95027986999,-9.394446419995802,53430.07122528001 2025-02-24,20:29:05.000,55,11082901,14965,0,1740428944,12941.159105480001,-9.429692069999874,53430.0083412 2025-02-24,20:29:06.000,55,11082996,14965,0,1740428945,12941.408348949997,-9.521330759998818,53429.97340560001 2025-02-24,20:29:07.000,55,11082907,14845,0,1740428946,12941.684537659989,-9.591822059999686,53429.91052152 2025-02-24,20:29:08.000,55,11082915,14965,0,1740428947,12941.99440792,-9.5072325000001,53429.91750864 2025-02-24,20:29:09.000,55,11082884,14845,0,1740428948,12942.3177508,-9.493134240001382,53429.90353440001 2025-02-24,20:29:10.000,55,11082959,14805,0,1740428949,12942.540049030002,-9.373299029997725,53429.861611680004 2025-02-24,20:29:11.000,55,11082923,15165,0,1740428950,12942.775819879993,-9.32395512000221,53429.91750864 2025-02-24,20:29:12.000,55,11082944,14565,0,1740428951,12942.782556190003,-9.23231642999599,53429.80571472001 2025-02-24,20:29:13.000,55,11082862,15005,0,1740428952,12942.822974049988,-9.10543209000025,53429.85462456001 2025-02-24,20:29:14.000,55,11082917,14965,0,1740428953,12942.822974049988,-9.140677739997045,53429.8685988 2025-02-24,20:29:15.000,55,11082897,15045,0,1740428954,12942.836446669993,-9.041989919998741,53429.77077912 2025-02-24,20:29:16.000,55,11082951,15045,0,1740428955,12942.917282389993,-9.041989919998741,53429.91052152 2025-02-24,20:29:17.000,55,11082888,14645,0,1740428956,12942.964436559989,-8.964449489998515,53429.78475336001 2025-02-24,20:29:18.000,55,11082954,14845,0,1740428957,12943.08569013999,-8.957400359999156,53429.7288564 2025-02-24,20:29:19.000,55,11083030,14685,0,1740428958,12943.18673478999,-8.87281079999957,53429.83366320001 2025-02-24,20:29:20.000,55,11082897,14685,0,1740428959,12943.24736157999,-8.760024719995272,53429.81968896 2025-02-24,20:29:21.000,55,11082912,14685,0,1740428960,12943.25409789,-8.5908455999961,53429.87558592001 2025-02-24,20:29:22.000,55,11082952,15125,0,1740428961,12943.321460989995,-8.330027789997985,53429.7987276 2025-02-24,20:29:23.000,55,11082863,14885,0,1740428962,12943.31472468,-8.18904518999625,53429.85462456001 2025-02-24,20:29:24.000,55,11082974,14725,0,1740428963,12943.32819729999,-7.991669549999642,53429.85462456001 2025-02-24,20:29:25.000,55,11082900,14765,0,1740428964,12943.281043129995,-7.82953955999983,53429.79174048 2025-02-24,20:29:26.000,55,11082829,15205,0,1740428965,12943.301252059995,-7.582820010000432,53429.80571472001 2025-02-24,20:29:27.000,55,11082886,14525,0,1740428966,12943.27430682,-7.462984799996775,53429.84065032 2025-02-24,20:29:28.000,55,11082754,15125,0,1740428967,12943.29451575,-7.3290513300016755,53429.84065032 2025-02-24,20:29:29.000,55,11082966,14925,0,1740428968,12943.29451575,-7.322002200002316,53429.78475336001 2025-02-24,20:29:30.000,55,11082909,14885,0,1740428969,12943.38882408999,-7.24446177000209,53429.763792000005 2025-02-24,20:29:31.000,55,11082942,14965,0,1740428970,12943.462923499996,-7.181019600000582,53429.73584352001 2025-02-24,20:29:32.000,55,11082930,14925,0,1740428971,12943.570704459991,-7.103479170000355,53429.70789504001 2025-02-24,20:29:33.000,55,11082900,14725,0,1740428972,12943.658276490001,-7.047086129998206,53429.7288564 2025-02-24,20:29:34.000,55,11083024,15125,0,1740428973,12943.739112210002,-7.047086129998206,53429.70789504001 2025-02-24,20:29:35.000,55,11082866,14805,0,1740428974,12943.718903280002,-6.870857879999676,53429.70789504001 2025-02-24,20:29:36.000,55,11082993,14565,0,1740428975,12943.732375899992,-6.765120930002013,53429.7288564 2025-02-24,20:29:37.000,55,11082902,15205,0,1740428976,12943.840156860002,-6.6452857199983555,53429.74981776 2025-02-24,20:29:38.000,55,11082903,15205,0,1740428977,12943.941201510002,-6.476106599999184,53429.7288564 2025-02-24,20:29:39.000,55,11082827,15365,0,1740428978,12944.022037229988,-6.419713559997035,53429.70090792 2025-02-24,20:29:40.000,55,11082952,14685,0,1740428979,12944.156763429994,-6.3844679100002395,53429.72186928 2025-02-24,20:29:41.000,55,11082908,14765,0,1740428980,12944.257808079994,-6.243485309998505,53429.645010960005 2025-02-24,20:29:42.000,55,11083016,15045,0,1740428981,12944.35211642,-6.20119053000235,53429.65199808 2025-02-24,20:29:43.000,55,11082865,15165,0,1740428982,12944.459897379995,-6.1236501000021235,53429.65199808 2025-02-24,20:29:44.000,55,11082985,15165,0,1740428983,12944.62830512999,-6.109551839996129,53429.67994656 2025-02-24,20:29:45.000,55,11082949,15045,0,1740428984,12944.810185499991,-6.208239660001709,53429.693920800004 2025-02-24,20:29:46.000,55,11082911,15045,0,1740428985,12945.025747419997,-6.222337920000427,53429.65199808 2025-02-24,20:29:47.000,55,11082994,15125,0,1740428986,12945.221100409988,-6.33512399999745,53429.63103672 2025-02-24,20:29:48.000,55,11082907,14765,0,1740428987,12945.416453399994,-6.370369650001521,53429.67994656 2025-02-24,20:29:49.000,55,11082912,15245,0,1740428988,12945.537706979994,-6.440860949995113,53429.68693368001 2025-02-24,20:29:50.000,55,11082947,15005,0,1740428989,12945.66569686999,-6.497253989997262,53429.714882160006 2025-02-24,20:29:51.000,55,11082914,15045,0,1740428990,12945.76674151999,-6.454959210001107,53429.65898520001 2025-02-24,20:29:52.000,55,11082899,15205,0,1740428991,12945.86778616999,-6.426762689996394,53429.74283064 2025-02-24,20:29:53.000,55,11082912,14805,0,1740428992,12945.982303439996,-6.264632699996582,53429.72186928 2025-02-24,20:29:54.000,55,11082956,14885,0,1740428993,12946.036193920001,-6.1236501000021235,53429.66597232001 2025-02-24,20:29:55.000,55,11082947,15205,0,1740428994,12946.184392739997,-5.898077940000803,53429.67994656 2025-02-24,20:29:56.000,55,11082807,14845,0,1740428995,12946.211337979992,-5.602014479998616,53429.7987276 2025-02-24,20:29:57.000,55,11082984,15045,0,1740428996,12946.298910010002,-5.3905405799960135,53429.80571472001 2025-02-24,20:29:58.000,55,11082882,14685,0,1740428997,12946.399954660003,-5.164968420001969,53429.861611680004 2025-02-24,20:29:59.000,55,11082940,14965,0,1740428998,12946.507735619998,-5.038084079998953,53429.82667608001 2025-02-24,20:30:00.000,55,11082968,14725,0,1740428999,12946.507735619998,-4.875954089999141,53429.77077912 2025-02-24,20:30:01.000,55,11082967,14565,0,1740429000,12946.575098719994,-4.798413659998914,53429.84763744 2025-02-24,20:30:02.000,55,11082957,14405,0,1740429001,12946.622252889989,-4.7067749699999695,53429.88956016 2025-02-24,20:30:03.000,55,11082861,14805,0,1740429002,12946.602043959989,-4.643332799998461,53429.91052152 2025-02-24,20:30:04.000,55,11082982,15005,0,1740429003,12946.736770159994,-4.65038192999782,53429.97340560001 2025-02-24,20:30:05.000,55,11082961,15245,0,1740429004,12946.81086957,-4.65038192999782,53430.02231544001 2025-02-24,20:30:06.000,55,11082898,14925,0,1740429005,12946.88496897999,-4.593988889995671,53429.98737984 2025-02-24,20:30:07.000,55,11082888,14685,0,1740429006,12947.039904109995,-4.579890629996953,53430.05725104 2025-02-24,20:30:08.000,55,11082952,15205,0,1740429007,12947.181366619996,-4.558743239998876,53430.04327680001 2025-02-24,20:30:09.000,55,11082923,15085,0,1740429008,12947.322829129997,-4.47415367999929,53430.029302560004 2025-02-24,20:30:10.000,55,11082948,15005,0,1740429009,12947.457555330002,-4.312023689999478,53430.13410936 2025-02-24,20:30:11.000,55,11082898,15285,0,1740429010,12947.666380939998,-4.192188479995821,53430.21096768001 2025-02-24,20:30:12.000,55,11082830,14845,0,1740429011,12947.801107139989,-4.051205880001362,53430.1830192 2025-02-24,20:30:13.000,55,11082968,15165,0,1740429012,12948.06382322999,-3.9807145800004946,53430.19000632001 2025-02-24,20:30:14.000,55,11082992,14965,0,1740429013,12948.279385149996,-3.9666163200017763,53430.34372296 2025-02-24,20:30:15.000,55,11083021,14805,0,1740429014,12948.508419689992,-3.9102232799996273,53430.34372296 2025-02-24,20:30:16.000,55,11082943,14765,0,1740429015,12948.730717919992,-3.9243215399983455,53430.33673584001 2025-02-24,20:30:17.000,55,11082948,14845,0,1740429016,12948.939543529988,-3.9102232799996273,53430.39961992 2025-02-24,20:30:18.000,55,11082941,14765,0,1740429017,12949.040588179989,-3.9102232799996273,53430.45551688001 2025-02-24,20:30:19.000,55,11082906,14765,0,1740429018,12949.16184175999,-3.9595671899951412,53430.56032368 2025-02-24,20:30:20.000,55,11082853,14685,0,1740429019,12949.235941169994,-3.994812839999213,53430.63019488 2025-02-24,20:30:21.000,55,11082936,15165,0,1740429020,12949.34372212999,-4.051205880001362,53430.59525928001 2025-02-24,20:30:22.000,55,11082949,15165,0,1740429021,12949.397612609995,-4.037107619995368,53430.60923352 2025-02-24,20:30:23.000,55,11082878,15085,0,1740429022,12949.45150309,-3.9595671899951412,53430.76295016001 2025-02-24,20:30:24.000,55,11082876,15205,0,1740429023,12949.458239399995,-3.9666163200017763,53430.83282136001 2025-02-24,20:30:25.000,55,11082892,15685,0,1740429024,12949.49192095,-3.8185845900006825,53430.867756960004 2025-02-24,20:30:26.000,55,11082862,15285,0,1740429025,12949.498657259996,-3.7269459000017378,53430.92365392 2025-02-24,20:30:27.000,55,11082906,15205,0,1740429026,12949.54581142999,-3.628258079996158,53431.11230616 2025-02-24,20:30:28.000,55,11082945,14965,0,1740429027,12949.50539356999,-3.43088243999955,53431.06339632 2025-02-24,20:30:29.000,55,11082881,15125,0,1740429028,12949.606438219991,-3.4097350500014727,53431.14724176001 2025-02-24,20:30:30.000,55,11082948,14765,0,1740429029,12949.626647149991,-3.261703320000379,53431.21012584 2025-02-24,20:30:31.000,55,11082932,15165,0,1740429030,12949.714219180001,-3.2264576699963072,53431.25903568 2025-02-24,20:30:32.000,55,11082989,15045,0,1740429031,12949.741164419996,-3.064327679996495,53431.39877808 2025-02-24,20:30:33.000,55,11082944,15365,0,1740429032,12949.788318589992,-3.050229419997777,53431.33589400001 2025-02-24,20:30:34.000,55,11082945,15365,0,1740429033,12949.869154309992,-3.050229419997777,53431.440700800005 2025-02-24,20:30:35.000,55,11082930,15245,0,1740429034,12949.929781099992,-3.099573330000567,53431.48262352001 2025-02-24,20:30:36.000,55,11082931,15245,0,1740429035,12950.044298369998,-3.050229419997777,53431.57345608 2025-02-24,20:30:37.000,55,11082927,15125,0,1740429036,12950.057770990003,-3.064327679996495,53431.58044320001 2025-02-24,20:30:38.000,55,11082876,15005,0,1740429037,12950.152079329993,-3.120720719998644,53431.657301520005 2025-02-24,20:30:39.000,55,11082928,15165,0,1740429038,12950.165551949998,-3.170064630001434,53431.76210832 2025-02-24,20:30:40.000,55,11082988,15525,0,1740429039,12950.205969809998,-3.219408539996948,53431.824992400005 2025-02-24,20:30:41.000,55,11082895,15045,0,1740429040,12950.185760879998,-3.212359409997589,53431.88088936 2025-02-24,20:30:42.000,55,11082884,15285,0,1740429041,12950.179024569989,-3.2264576699963072,53431.92281208 2025-02-24,20:30:43.000,55,11082855,15525,0,1740429042,12950.125134089998,-3.2476050600016606,53431.90185072 2025-02-24,20:30:44.000,55,11082917,15925,0,1740429043,12950.172288259993,-3.2898998399978154,53431.98569616001 2025-02-24,20:30:45.000,55,11082859,15565,0,1740429044,12950.205969809998,-3.2969489699971746,53432.02761888 2025-02-24,20:30:46.000,55,11083000,15285,0,1740429045,12950.172288259993,-3.311047229995893,53432.04858024 2025-02-24,20:30:47.000,55,11082912,15165,0,1740429046,12950.226178739998,-3.2828507099984563,53432.08351584001 2025-02-24,20:30:48.000,55,11082839,15165,0,1740429047,12950.307014459999,-3.2476050600016606,53432.16736128 2025-02-24,20:30:49.000,55,11082875,15245,0,1740429048,12950.38111386999,-3.2969489699971746,53432.23723248 2025-02-24,20:30:50.000,55,11082904,15125,0,1740429049,12950.48889483,-3.325145490001887,53432.22325824001 2025-02-24,20:30:51.000,55,11082888,15325,0,1740429050,12950.657302579995,-3.3392437500006054,53432.33505216 2025-02-24,20:30:52.000,55,11082852,15245,0,1740429051,12950.79202878,-3.318096359995252,53432.39094912001 2025-02-24,20:30:53.000,55,11082912,15245,0,1740429052,12950.899809739996,-3.332194620001246,53432.383962 2025-02-24,20:30:54.000,55,11082912,15485,0,1740429053,12950.973909150001,-3.3392437500006054,53432.4538332 2025-02-24,20:30:55.000,55,11082953,15205,0,1740429054,12951.115371660002,-3.219408539996948,53432.64248544 2025-02-24,20:30:56.000,55,11082924,15285,0,1740429055,12951.149053209992,-3.1771137600007933,53432.733318000006 2025-02-24,20:30:57.000,55,11082861,14845,0,1740429056,12951.122107969997,-3.120720719998644,53432.86607328 2025-02-24,20:30:58.000,55,11082909,14725,0,1740429057,12951.068217489992,-3.0784259399952134,53432.92895736 2025-02-24,20:30:59.000,55,11082935,15165,0,1740429058,12951.074953800002,-3.0361311599990586,53433.012802799996 2025-02-24,20:31:00.000,55,11082943,14925,0,1740429059,12951.081690109997,-3.106622459999926,53433.06171264001 2025-02-24,20:31:01.000,55,11082846,15245,0,1740429060,12951.101899039997,-3.050229419997777,53433.10363536 2025-02-24,20:31:02.000,55,11082906,14965,0,1740429061,12951.108635349992,-3.000885510002263,53433.27132624 2025-02-24,20:31:03.000,55,11082876,15125,0,1740429062,12951.182734759997,-3.0290820299996994,53433.35517168001 2025-02-24,20:31:04.000,55,11082897,15125,0,1740429063,12951.175998450002,-3.014983770000981,53433.37613304001 2025-02-24,20:31:05.000,55,11082910,14805,0,1740429064,12951.223152619998,-3.050229419997777,53433.45997848 2025-02-24,20:31:06.000,55,11082986,14805,0,1740429065,12951.250097859993,-3.007934640001622,53433.55779816 2025-02-24,20:31:07.000,55,11082847,15485,0,1740429066,12951.270306789993,-2.9867872499962687,53433.70452768 2025-02-24,20:31:08.000,55,11082911,15205,0,1740429067,12951.277043100003,-2.9726889899975504,53433.63465648 2025-02-24,20:31:09.000,55,11082900,15285,0,1740429068,12951.344406199998,-2.8880994299979648,53433.86523144 2025-02-24,20:31:10.000,55,11082989,15485,0,1740429069,12951.411769299993,-2.789411609999661,53433.886192800004 2025-02-24,20:31:11.000,55,11082858,15245,0,1740429070,12951.465659779999,-2.7048220500000753,53433.97003824 2025-02-24,20:31:12.000,55,11082831,14645,0,1740429071,12951.533022879994,-2.6554781399972853,53434.053883680004 2025-02-24,20:31:13.000,55,11082914,15165,0,1740429072,12951.68122169999,-2.577937709997059,53434.06785792001 2025-02-24,20:31:14.000,55,11082867,15325,0,1740429073,12951.68795801,-2.4510533700013184,53434.221574560004 2025-02-24,20:31:15.000,55,11082967,15165,0,1740429074,12951.795738969995,-2.4087585899978876,53434.291445760005 2025-02-24,20:31:16.000,55,11082927,15205,0,1740429075,12951.78226634999,-2.3594146799950977,53434.33336848001 2025-02-24,20:31:17.000,55,11082919,14925,0,1740429076,12951.78226634999,-2.2959725100008654,53434.40323968001 2025-02-24,20:31:18.000,55,11082932,15165,0,1740429077,12951.735112179995,-2.3100707699995837,53434.508046480005 2025-02-24,20:31:19.000,55,11082889,15005,0,1740429078,12951.68122169999,-2.281874250002147,53434.5849048 2025-02-24,20:31:20.000,55,11082849,15005,0,1740429079,12951.66774908,-2.267775989996153,53434.59887904001 2025-02-24,20:31:21.000,55,11082923,14885,0,1740429080,12951.674485389995,-2.260726859996794,53434.71067296 2025-02-24,20:31:22.000,55,11082972,15045,0,1740429081,12951.74184848999,-2.176137299997208,53434.794518400005 2025-02-24,20:31:23.000,55,11082905,15125,0,1740429082,12951.78900266,-2.126793390001694,53434.86438960001 2025-02-24,20:31:24.000,55,11082912,14965,0,1740429083,12951.98435564999,-2.0915477399976226,53434.85740248 2025-02-24,20:31:25.000,55,11082879,15405,0,1740429084,12952.105609229991,-2.0351546999954735,53434.962209280005 2025-02-24,20:31:26.000,55,11082893,15325,0,1740429085,12952.220126499997,-2.021056439996755,53434.98317064001 2025-02-24,20:31:27.000,55,11082949,15165,0,1740429086,12952.415479490002,-2.006958179998037,53435.06701608 2025-02-24,20:31:28.000,55,11082901,15125,0,1740429087,12952.482842589998,-1.9858107899999595,53435.16483576 2025-02-24,20:31:29.000,55,11082895,15005,0,1740429088,12952.604096169998,-2.105645999996341,53435.23470696 2025-02-24,20:31:30.000,55,11082976,14885,0,1740429089,12952.657986649989,-2.1479407799997716,53435.25566832 2025-02-24,20:31:31.000,55,11082899,15325,0,1740429090,12952.671459269994,-2.21138295000128,53435.38143648 2025-02-24,20:31:32.000,55,11082982,15525,0,1740429091,12952.644514029998,-2.274825119995512,53435.40938496001 2025-02-24,20:31:33.000,55,11082914,15125,0,1740429092,12952.617568789989,-2.3100707699995837,53435.50720464001 2025-02-24,20:31:34.000,55,11082985,14965,0,1740429093,12952.550205689993,-2.260726859996794,53435.632972800006 2025-02-24,20:31:35.000,55,11082898,15165,0,1740429094,12952.442424729998,-2.2466285999980755,53435.64694704 2025-02-24,20:31:36.000,55,11082903,15045,0,1740429095,12952.307698529992,-2.2043338200019207,53435.72380536001 2025-02-24,20:31:37.000,55,11082929,14805,0,1740429096,12952.166236019992,-2.1831864299965673,53435.8076508 2025-02-24,20:31:38.000,55,11082974,14725,0,1740429097,12952.038246129996,-2.0844986099982634,53435.77271520001 2025-02-24,20:31:39.000,55,11082880,14605,0,1740429098,12951.98435564999,-2.063351220000186,53435.91245760001 2025-02-24,20:31:40.000,55,11082988,15005,0,1740429099,12951.88331099999,-2.1408916500004125,53435.85656064 2025-02-24,20:31:41.000,55,11082920,14725,0,1740429100,12951.76879373,-2.0985968699969817,53436.00329016 2025-02-24,20:31:42.000,55,11082866,14845,0,1740429101,12951.674485389995,-2.2466285999980755,53435.98931592001 2025-02-24,20:31:43.000,55,11082961,15125,0,1740429102,12951.613858599994,-2.3030216400002246,53435.97534168 2025-02-24,20:31:44.000,55,11082979,14525,0,1740429103,12951.512813949994,-2.3382672899970203,53436.04521288 2025-02-24,20:31:45.000,55,11082986,15005,0,1740429104,12951.405032989998,-2.4158077199972467,53436.087135600006 2025-02-24,20:31:46.000,55,11082825,14805,0,1740429105,12951.378087749988,-2.472200759999396,53436.09412272 2025-02-24,20:31:47.000,55,11082959,14805,0,1740429106,12951.283779409998,-2.5003972799968324,53436.087135600006 2025-02-24,20:31:48.000,55,11082882,14965,0,1740429107,12951.283779409998,-2.584986839996418,53436.12905832001 2025-02-24,20:31:49.000,55,11082904,14845,0,1740429108,12951.303988339998,-2.5497411899996223,53436.10809696001 2025-02-24,20:31:50.000,55,11082881,14885,0,1740429109,12951.317460959988,-2.5497411899996223,53436.08014848001 2025-02-24,20:31:51.000,55,11082967,15125,0,1740429110,12951.290515719993,-2.5567903199989814,53436.09412272 2025-02-24,20:31:52.000,55,11082935,15085,0,1740429111,12951.290515719993,-2.5144955399955506,53436.10110984 2025-02-24,20:31:53.000,55,11082908,15005,0,1740429112,12951.297252029988,-2.584986839996418,53436.17098104 2025-02-24,20:31:54.000,55,11082895,14565,0,1740429113,12951.175998450002,-2.584986839996418,53436.19892952 2025-02-24,20:31:55.000,55,11083025,14525,0,1740429114,12951.169262139992,-2.6272816199998488,53436.09412272 2025-02-24,20:31:56.000,55,11082912,15165,0,1740429115,12951.088426419992,-2.6202324900004896,53436.184955280005 2025-02-24,20:31:57.000,55,11082914,15205,0,1740429116,12951.041272249997,-2.6554781399972853,53436.15700680001 2025-02-24,20:31:58.000,55,11082924,14965,0,1740429117,12951.041272249997,-2.641379879998567,53436.17098104 2025-02-24,20:31:59.000,55,11082975,14885,0,1740429118,12951.034535940002,-2.74711682999623,53436.15001968 2025-02-24,20:32:00.000,55,11082926,14725,0,1740429119,12951.048008559992,-2.7682642200015835,53436.14303256 2025-02-24,20:32:01.000,55,11082987,15045,0,1740429120,12951.081690109997,-2.74711682999623,53436.136045440006 2025-02-24,20:32:02.000,55,11082894,14885,0,1740429121,12951.128844279992,-2.648429009997926,53436.14303256 2025-02-24,20:32:03.000,55,11082905,14965,0,1740429122,12951.122107969997,-2.6554781399972853,53436.21290376 2025-02-24,20:32:04.000,55,11082906,14845,0,1740429123,12951.135580590002,-2.5990850999951363,53436.21989088 2025-02-24,20:32:05.000,55,11082880,15045,0,1740429124,12951.135580590002,-2.6061342300017714,53436.15001968 2025-02-24,20:32:06.000,55,11082839,15325,0,1740429125,12951.189471069993,-2.7048220500000753,53436.19892952 2025-02-24,20:32:07.000,55,11082909,14885,0,1740429126,12951.283779409998,-2.8105589999977383,53436.15700680001 2025-02-24,20:32:08.000,55,11082861,14805,0,1740429127,12951.317460959988,-2.8246572599964566,53436.24085224 2025-02-24,20:32:09.000,55,11082982,15125,0,1740429128,12951.324197269998,-2.838755519995175,53436.21290376 2025-02-24,20:32:10.000,55,11082916,15005,0,1740429129,12951.344406199998,-2.909246819996042,53436.233865120004 2025-02-24,20:32:11.000,55,11082909,15045,0,1740429130,12951.243361549998,-2.8669520399998873,53436.254826480006 2025-02-24,20:32:12.000,55,11083027,15325,0,1740429131,12951.189471069993,-2.9303942100013955,53436.34565904001 2025-02-24,20:32:13.000,55,11082942,15205,0,1740429132,12951.027799629992,-3.014983770000981,53436.3316848 2025-02-24,20:32:14.000,55,11082980,15085,0,1740429133,12950.913282360001,-2.944492470000114,53436.303736320006 2025-02-24,20:32:15.000,55,11082904,14885,0,1740429134,12950.81223771,-3.0220329000003403,53436.3666204 2025-02-24,20:32:16.000,55,11082948,15045,0,1740429135,12950.73140199,-3.120720719998644,53436.34565904001 2025-02-24,20:32:17.000,55,11082932,15165,0,1740429136,12950.56299423999,-3.120720719998644,53436.35963328 2025-02-24,20:32:18.000,55,11082926,15205,0,1740429137,12950.46194958999,-3.106622459999926,53436.33867192 2025-02-24,20:32:19.000,55,11082862,15125,0,1740429138,12950.32048707999,-3.064327679996495,53436.31771056 2025-02-24,20:32:20.000,55,11082913,14845,0,1740429139,12950.226178739998,-2.993836379995628,53436.32469768001 2025-02-24,20:32:21.000,55,11082888,15045,0,1740429140,12950.104925159998,-2.951541599999473,53436.32469768001 2025-02-24,20:32:22.000,55,11082907,15445,0,1740429141,12949.997144200002,-2.9656398599981912,53436.26880072 2025-02-24,20:32:23.000,55,11082902,14885,0,1740429142,12949.808527519992,-2.9726889899975504,53436.31072344 2025-02-24,20:32:24.000,55,11082868,15125,0,1740429143,12949.687273939991,-3.0854750700018485,53436.31771056 2025-02-24,20:32:25.000,55,11082863,14845,0,1740429144,12949.5929656,-3.1348189799973625,53436.2618136 2025-02-24,20:32:26.000,55,11083040,14685,0,1740429145,12949.48518463999,-3.2264576699963072,53436.254826480006 2025-02-24,20:32:27.000,55,11082960,15085,0,1740429146,12949.44476677999,-3.3603911399986828,53436.19892952 2025-02-24,20:32:28.000,55,11082918,14725,0,1740429147,12949.41108523,-3.4943246100010583,53436.1919424 2025-02-24,20:32:29.000,55,11082936,15125,0,1740429148,12949.42455784999,-3.6212089499967988,53436.233865120004 2025-02-24,20:32:30.000,55,11082937,15125,0,1740429149,12949.3908763,-3.741044160000456,53436.14303256 2025-02-24,20:32:31.000,55,11082923,15045,0,1740429150,12949.41108523,-3.9102232799996273,53436.17796816001 2025-02-24,20:32:32.000,55,11082905,15325,0,1740429151,12949.43129416,-4.008911099997931,53436.115084080004 2025-02-24,20:32:33.000,55,11082977,15085,0,1740429152,12949.49192095,-4.100549789996876,53436.09412272 2025-02-24,20:32:34.000,55,11082893,15125,0,1740429153,12949.50539356999,-4.220385000000533,53436.136045440006 2025-02-24,20:32:35.000,55,11082940,14685,0,1740429154,12949.518866189996,-4.213335870001174,53436.04521288 2025-02-24,20:32:36.000,55,11082918,14805,0,1740429155,12949.51212988,-4.171041089997743,53436.066174240004 2025-02-24,20:32:37.000,55,11083026,14885,0,1740429156,12949.539075119996,-4.135795440000948,53436.0522 2025-02-24,20:32:38.000,55,11082888,14685,0,1740429157,12949.53233881,-4.135795440000948,53436.017264400005 2025-02-24,20:32:39.000,55,11082895,14605,0,1740429158,12949.51212988,-4.100549789996876,53436.087135600006 2025-02-24,20:32:40.000,55,11082972,14885,0,1740429159,12949.49192095,-4.0794023999987985,53436.00329016 2025-02-24,20:32:41.000,55,11082944,14365,0,1740429160,12949.458239399995,-4.037107619995368,53435.98931592001 2025-02-24,20:32:42.000,55,11082915,14685,0,1740429161,12949.46497570999,-4.030058489996009,53435.968354560006 2025-02-24,20:32:43.000,55,11082902,15205,0,1740429162,12949.35045844,-4.051205880001362,53435.97534168 2025-02-24,20:32:44.000,55,11082866,15045,0,1740429163,12949.357194749995,-4.135795440000948,53436.01027728001 2025-02-24,20:32:45.000,55,11082956,15565,0,1740429164,12949.175314379994,-4.142844570000307,53435.97534168 2025-02-24,20:32:46.000,55,11082909,14885,0,1740429165,12949.094478659994,-4.1851393499964615,53436.0522 2025-02-24,20:32:47.000,55,11082883,15165,0,1740429166,12949.006906629998,-4.135795440000948,53435.90547048 2025-02-24,20:32:48.000,55,11082773,15045,0,1740429167,12948.919334599988,-4.192188479995821,53435.91245760001 2025-02-24,20:32:49.000,55,11082956,14805,0,1740429168,12948.993434009994,-4.171041089997743,53435.94040608001 2025-02-24,20:32:50.000,55,11082912,14525,0,1740429169,12949.020379249989,-4.156942829999025,53435.87053488001 2025-02-24,20:32:51.000,55,11082918,14805,0,1740429170,12949.040588179989,-4.128746310001588,53435.84258640001 2025-02-24,20:32:52.000,55,11082922,14925,0,1740429171,12949.101214969989,-4.156942829999025,53435.85656064 2025-02-24,20:32:53.000,55,11082880,14845,0,1740429172,12949.12142389999,-4.156942829999025,53435.93341896 2025-02-24,20:32:54.000,55,11082954,14965,0,1740429173,12949.128160209999,-4.255630649997329,53435.79367656001 2025-02-24,20:32:55.000,55,11082931,14925,0,1740429174,12949.14163282999,-4.283827170002041,53435.84258640001 2025-02-24,20:32:56.000,55,11082898,15285,0,1740429175,12949.074269729994,-4.347269339996274,53435.85656064 2025-02-24,20:32:57.000,55,11082930,15405,0,1740429176,12949.060797109989,-4.4248097699965,53435.79367656001 2025-02-24,20:32:58.000,55,11082857,15125,0,1740429177,12949.000170319989,-4.4953010699973674,53435.84258640001 2025-02-24,20:32:59.000,55,11082880,14885,0,1740429178,12948.912598289993,-4.586939759996312,53435.79367656001 2025-02-24,20:33:00.000,55,11082918,14925,0,1740429179,12948.892389359993,-4.593988889995671,53435.78668944 2025-02-24,20:33:01.000,55,11082875,14965,0,1740429180,12948.798081020002,-4.65038192999782,53435.75874096 2025-02-24,20:33:02.000,55,11082915,14885,0,1740429181,12948.703772679997,-4.6574310599971795,53435.78668944 2025-02-24,20:33:03.000,55,11082989,15045,0,1740429182,12948.622936959997,-4.720873229998688,53435.7377796 2025-02-24,20:33:04.000,55,11082835,15365,0,1740429183,12948.481474449996,-4.713824099999329,53435.68886976 2025-02-24,20:33:05.000,55,11082934,14925,0,1740429184,12948.454529210001,-4.777266270000837,53435.70284400001 2025-02-24,20:33:06.000,55,11082884,15045,0,1740429185,12948.366957179991,-4.854806700001063,53435.7377796 2025-02-24,20:33:07.000,55,11082940,14965,0,1740429186,12948.37369349,-4.981691039996804,53435.76572808 2025-02-24,20:33:08.000,55,11082819,14965,0,1740429187,12948.39390242,-5.080378859995108,53435.68886976 2025-02-24,20:33:09.000,55,11082907,14805,0,1740429188,12948.400638729996,-5.150870159995975,53435.68886976 2025-02-24,20:33:10.000,55,11082967,14845,0,1740429189,12948.501683379996,-5.2848036299983505,53435.71681824 2025-02-24,20:33:11.000,55,11083006,14925,0,1740429190,12948.562310169997,-5.263656240000273,53435.65393416001 2025-02-24,20:33:12.000,55,11082941,15045,0,1740429191,12948.602728029997,-5.277754499998991,53435.68886976 2025-02-24,20:33:13.000,55,11082852,15205,0,1740429192,12948.683563749997,-5.29185275999771,53435.68886976 2025-02-24,20:33:14.000,55,11082958,15365,0,1740429193,12948.764399469997,-5.2848036299983505,53435.730792480004 2025-02-24,20:33:15.000,55,11082971,15365,0,1740429194,12948.831762569993,-5.263656240000273,53435.64694704 2025-02-24,20:33:16.000,55,11082913,15325,0,1740429195,12948.959752459989,-5.362344059998577,53435.70983112 2025-02-24,20:33:17.000,55,11082923,15325,0,1740429196,12949.027115559998,-5.348245799999859,53435.70983112 2025-02-24,20:33:18.000,55,11082952,14885,0,1740429197,12949.128160209999,-5.432835359999444,53435.69585688 2025-02-24,20:33:19.000,55,11082862,15045,0,1740429198,12949.16184175999,-5.4398844899988035,53435.75874096 2025-02-24,20:33:20.000,55,11082968,15525,0,1740429199,12949.256150099995,-5.559719699995185,53435.751753840006 2025-02-24,20:33:21.000,55,11082889,15325,0,1740429200,12949.20899593,-5.764144469998428,53435.76572808 2025-02-24,20:33:22.000,55,11082865,15125,0,1740429201,12949.235941169994,-5.792340989995864,53435.79367656001 2025-02-24,20:33:23.000,55,11082945,14765,0,1740429202,12949.20225961999,-5.905127070000162,53435.82162504001 2025-02-24,20:33:24.000,55,11082891,14965,0,1740429203,12949.235941169994,-6.003814889998466,53435.76572808 2025-02-24,20:33:25.000,55,11082948,15445,0,1740429204,12949.20225961999,-6.10250270999677,53435.8076508 2025-02-24,20:33:26.000,55,11082882,15045,0,1740429205,12949.30330426999,-6.194141399995715,53435.83559928 2025-02-24,20:33:27.000,55,11082948,14885,0,1740429206,12949.32351319999,-6.20119053000235,53435.86354776 2025-02-24,20:33:28.000,55,11082937,15245,0,1740429207,12949.38413998999,-6.208239660001709,53435.89149624001 2025-02-24,20:33:29.000,55,11082908,14925,0,1740429208,12949.40434891999,-6.158895749998919,53435.96136744001 2025-02-24,20:33:30.000,55,11082872,15125,0,1740429209,12949.478448329995,-6.187092269996356,53435.947393200004 2025-02-24,20:33:31.000,55,11082905,15165,0,1740429210,12949.44476677999,-6.109551839996129,53435.877522 2025-02-24,20:33:32.000,55,11082968,14965,0,1740429211,12949.43129416,-6.010864019997825,53435.947393200004 2025-02-24,20:33:33.000,55,11082944,15165,0,1740429212,12949.50539356999,-5.9685692400016706,53435.96136744001 2025-02-24,20:33:34.000,55,11082909,15205,0,1740429213,12949.54581142999,-5.883979680002085,53435.85656064 2025-02-24,20:33:35.000,55,11082827,14725,0,1740429214,12949.51212988,-5.841684899998654,53435.91245760001 2025-02-24,20:33:36.000,55,11082878,15245,0,1740429215,12949.498657259996,-5.7570953399990685,53435.97534168 2025-02-24,20:33:37.000,55,11082881,15205,0,1740429216,12949.46497570999,-5.714800559995638,53435.91245760001 2025-02-24,20:33:38.000,55,11082924,14845,0,1740429217,12949.40434891999,-5.771193599997787,53435.96136744001 2025-02-24,20:33:39.000,55,11082913,14845,0,1740429218,12949.316776889995,-5.771193599997787,53435.98931592001 2025-02-24,20:33:40.000,55,11082899,14925,0,1740429219,12949.31004058,-5.820537510000577,53436.03123864 2025-02-24,20:33:41.000,55,11082868,15165,0,1740429220,12949.32351319999,-5.855783159997372,53435.94040608001 2025-02-24,20:33:42.000,55,11082861,15165,0,1740429221,12949.31004058,-5.898077940000803,53435.95438032 2025-02-24,20:33:43.000,55,11082856,14685,0,1740429222,12949.36393105999,-5.905127070000162,53435.947393200004 2025-02-24,20:33:44.000,55,11082908,14805,0,1740429223,12949.566020359991,-5.9121761999995215,53435.94040608001 2025-02-24,20:33:45.000,55,11082886,15205,0,1740429224,12949.566020359991,-5.947421849996317,53436.01027728001 2025-02-24,20:33:46.000,55,11082942,14845,0,1740429225,12949.707482869992,-5.891028810001444,53436.05918712001 2025-02-24,20:33:47.000,55,11082913,14765,0,1740429226,12949.808527519992,-5.841684899998654,53436.066174240004 2025-02-24,20:33:48.000,55,11082796,15485,0,1740429227,12949.862417999997,-5.735947950000991,53435.968354560006 2025-02-24,20:33:49.000,55,11082893,14885,0,1740429228,12949.875890620002,-5.707751429996279,53435.968354560006 2025-02-24,20:33:50.000,55,11083042,14885,0,1740429229,12949.801791209997,-5.637260129995411,53435.98931592001 2025-02-24,20:33:51.000,55,11082867,14685,0,1740429230,12949.875890620002,-5.580867090000538,53436.04521288 2025-02-24,20:33:52.000,55,11082971,15045,0,1740429231,12949.761373349997,-5.510375789999671,53436.03822576001 2025-02-24,20:33:53.000,55,11082922,15005,0,1740429232,12949.734428110001,-5.453982749997522,53436.12905832001 2025-02-24,20:33:54.000,55,11082908,15165,0,1740429233,12949.5929656,-5.475130139995599,53436.19892952 2025-02-24,20:33:55.000,55,11082918,14605,0,1740429234,12949.397612609995,-5.411687970001367,53436.184955280005 2025-02-24,20:33:56.000,55,11082926,15205,0,1740429235,12949.215732239994,-5.362344059998577,53436.21989088 2025-02-24,20:33:57.000,55,11082854,15325,0,1740429236,12949.040588179989,-5.418737100000726,53436.1919424 2025-02-24,20:33:58.000,55,11082913,15205,0,1740429237,12948.872180429993,-5.482179270002234,53436.21290376 2025-02-24,20:33:59.000,55,11082913,14645,0,1740429238,12948.744190539997,-5.580867090000538,53436.17796816001 2025-02-24,20:34:00.000,55,11082912,14725,0,1740429239,12948.609464339992,-5.658407520000765,53436.26880072 2025-02-24,20:34:01.000,55,11082874,14845,0,1740429240,12948.562310169997,-5.665456650000124,53436.21989088 2025-02-24,20:34:02.000,55,11082902,15165,0,1740429241,12948.542101239997,-5.721849690002273,53436.21989088 2025-02-24,20:34:03.000,55,11082984,15165,0,1740429242,12948.400638729996,-5.728898820001632,53436.20591664001 2025-02-24,20:34:04.000,55,11082875,14845,0,1740429243,12948.3130667,-5.778242729997146,53436.254826480006 2025-02-24,20:34:05.000,55,11082903,15485,0,1740429244,12948.178340499995,-5.721849690002273,53436.22687800001 2025-02-24,20:34:06.000,55,11082916,14885,0,1740429245,12948.09076847,-5.707751429996279,53436.26880072 2025-02-24,20:34:07.000,55,11082882,14925,0,1740429246,12947.94256964999,-5.69365316999756,53436.26880072 2025-02-24,20:34:08.000,55,11082918,14685,0,1740429247,12947.841524999989,-5.602014479998616,53436.21290376 2025-02-24,20:34:09.000,55,11082919,15085,0,1740429248,12947.679853559988,-5.552670569995826,53436.17796816001 2025-02-24,20:34:10.000,55,11082910,14805,0,1740429249,12947.484500569997,-5.573817960001179,53436.1919424 2025-02-24,20:34:11.000,55,11082856,14685,0,1740429250,12947.410401159992,-5.587916219999897,53436.1919424 2025-02-24,20:34:12.000,55,11082897,14925,0,1740429251,12947.268938649991,-5.594965349999256,53436.17796816001 2025-02-24,20:34:13.000,55,11082925,14885,0,1740429252,12947.167893999991,-5.587916219999897,53436.21989088 2025-02-24,20:34:14.000,55,11082856,14685,0,1740429253,12946.96580469999,-5.672505779999483,53436.136045440006 2025-02-24,20:34:15.000,55,11082987,15165,0,1740429254,12946.90517790999,-5.69365316999756,53436.14303256 2025-02-24,20:34:16.000,55,11082917,14965,0,1740429255,12946.82434218999,-5.728898820001632,53436.12905832001 2025-02-24,20:34:17.000,55,11082813,15045,0,1740429256,12946.77045171,-5.827586639999936,53436.136045440006 2025-02-24,20:34:18.000,55,11082772,15365,0,1740429257,12946.70308860999,-5.883979680002085,53436.10809696001 2025-02-24,20:34:19.000,55,11082934,14925,0,1740429258,12946.622252889989,-5.919225329998881,53436.17796816001 2025-02-24,20:34:20.000,55,11082945,15405,0,1740429259,12946.595307649994,-6.0179131499971845,53436.087135600006 2025-02-24,20:34:21.000,55,11082944,14805,0,1740429260,12946.581835029989,-6.046109670001897,53436.10110984 2025-02-24,20:34:22.000,55,11082959,14885,0,1740429261,12946.595307649994,-6.060207930000615,53436.136045440006 2025-02-24,20:34:23.000,55,11082877,14525,0,1740429262,12946.514471929993,455.7142001100001,53436.17098104 2025-02-24,20:34:24.000,55,11082929,14885,0,1740429263,12946.514471929993,-5.996765759999107,53436.17098104 2025-02-24,20:34:25.000,55,11082842,15365,0,1740429264,12946.494262999993,-5.947421849996317,53436.12905832001 2025-02-24,20:34:26.000,55,11082957,15125,0,1740429265,12946.494262999993,-5.92627445999824,53436.10809696001 2025-02-24,20:34:27.000,55,11082899,14925,0,1740429266,12946.500999309988,-5.799390119995223,53436.15700680001 2025-02-24,20:34:28.000,55,11082830,14685,0,1740429267,12946.554889789993,-5.792340989995864,53436.19892952 2025-02-24,20:34:29.000,55,11082930,15125,0,1740429268,12946.541417169989,-5.686604039998201,53436.20591664001 2025-02-24,20:34:30.000,55,11082932,14845,0,1740429269,12946.534680859993,-5.672505779999483,53436.15700680001 2025-02-24,20:34:31.000,55,11082919,14805,0,1740429270,12946.669407059999,-5.609063609997975,53436.282774960004 2025-02-24,20:34:32.000,55,11082928,15045,0,1740429271,12946.548153479998,-5.531523179997748,53436.282774960004 2025-02-24,20:34:33.000,55,11082928,15005,0,1740429272,12946.534680859993,-5.475130139995599,53436.31771056 2025-02-24,20:34:34.000,55,11082931,15005,0,1740429273,12946.467317759998,-5.453982749997522,53436.254826480006 2025-02-24,20:34:35.000,55,11082947,14845,0,1740429274,12946.305646319997,-5.376442319997295,53436.282774960004 2025-02-24,20:34:36.000,55,11082821,14885,0,1740429275,12946.231546909992,-5.376442319997295,53436.33867192 2025-02-24,20:34:37.000,55,11082910,15085,0,1740429276,12946.076611780001,-5.277754499998991,53436.32469768001 2025-02-24,20:34:38.000,55,11082901,14845,0,1740429277,12946.015984990001,-5.355294929999218,53436.32469768001 2025-02-24,20:34:39.000,55,11082933,15085,0,1740429278,12945.948621889991,-5.369393189997936,53436.33867192 2025-02-24,20:34:40.000,55,11082878,14845,0,1740429279,12945.88799509999,-5.397589709995373,53436.254826480006 2025-02-24,20:34:41.000,55,11082948,15085,0,1740429280,12945.85431355,-5.348245799999859,53436.28976208 2025-02-24,20:34:42.000,55,11082927,15205,0,1740429281,12945.928412959991,-5.432835359999444,53436.401556000004 2025-02-24,20:34:43.000,55,11082897,15005,0,1740429282,12945.962094509996,-5.418737100000726,53436.31072344 2025-02-24,20:34:44.000,55,11082910,14925,0,1740429283,12946.042930229996,-5.475130139995599,53436.41553024001 2025-02-24,20:34:45.000,55,11082921,14685,0,1740429284,12946.170920119992,-5.4398844899988035,53436.41553024001 2025-02-24,20:34:46.000,55,11082894,14925,0,1740429285,12946.265228459997,-5.3905405799960135,53436.41553024001 2025-02-24,20:34:47.000,55,11082939,15165,0,1740429286,12946.352800489993,-5.482179270002234,53436.37360752001 2025-02-24,20:34:48.000,55,11082892,14725,0,1740429287,12946.480790379988,-5.383491449996654,53436.450465840004 2025-02-24,20:34:49.000,55,11082908,15205,0,1740429288,12946.575098719994,-5.461031879996881,53436.42950448 2025-02-24,20:34:50.000,55,11082838,15045,0,1740429289,12946.655934439994,-5.4398844899988035,53436.47841432 2025-02-24,20:34:51.000,55,11082921,14885,0,1740429290,12946.696352299994,-5.376442319997295,53436.4364916 2025-02-24,20:34:52.000,55,11082959,14965,0,1740429291,12946.777188019994,-5.3905405799960135,53436.5063628 2025-02-24,20:34:53.000,55,11082897,14645,0,1740429292,12946.756979089994,-5.277754499998991,53436.55527264 2025-02-24,20:34:54.000,55,11082922,15125,0,1740429293,12946.669407059999,-5.186115810000047,53436.62514384 2025-02-24,20:34:55.000,55,11082891,14885,0,1740429294,12946.642461819989,-5.143821029996616,53436.576234 2025-02-24,20:34:56.000,55,11082922,15805,0,1740429295,12946.575098719994,-5.038084079998953,53436.67405368 2025-02-24,20:34:57.000,55,11082897,15165,0,1740429296,12946.500999309988,-4.960543649998726,53436.7159764 2025-02-24,20:34:58.000,55,11082998,14725,0,1740429297,12946.399954660003,-4.854806700001063,53436.806808960006 2025-02-24,20:34:59.000,55,11082870,15165,0,1740429298,12946.319118940002,-4.734971489997406,53436.87668016001 2025-02-24,20:35:00.000,55,11082973,15685,0,1740429299,12946.238283220002,-4.678578449995257,53436.82777032001 2025-02-24,20:35:01.000,55,11082853,14965,0,1740429300,12946.130502259992,-4.537595850000798,53436.87668016001 2025-02-24,20:35:02.000,55,11082874,14765,0,1740429301,12946.056402850001,-4.467104549999931,53436.89764152001 2025-02-24,20:35:03.000,55,11082852,14845,0,1740429302,12945.941885579996,-4.403662379998423,53436.91161576 2025-02-24,20:35:04.000,55,11082909,14845,0,1740429303,12945.77347783,-4.304974560000119,53436.99546120001 2025-02-24,20:35:05.000,55,11082894,15085,0,1740429304,12945.64548793999,-4.192188479995821,53436.99546120001 2025-02-24,20:35:06.000,55,11082862,15045,0,1740429305,12945.510761739999,-4.058255010000721,53437.07930664 2025-02-24,20:35:07.000,55,11082980,15045,0,1740429306,12945.349090299998,-4.051205880001362,53437.093280880006 2025-02-24,20:35:08.000,55,11082873,14925,0,1740429307,12945.194155169993,-3.938419799997064,53437.12821648 2025-02-24,20:35:09.000,55,11082864,15405,0,1740429308,12945.032483729992,-3.8679284999961965,53437.12821648 2025-02-24,20:35:10.000,55,11082935,14845,0,1740429309,12944.850603359992,-3.783338939996611,53437.19808768 2025-02-24,20:35:11.000,55,11082950,14965,0,1740429310,12944.69566823,-3.7198967699951027,53437.2050748 2025-02-24,20:35:12.000,55,11082898,15285,0,1740429311,12944.601359889995,-3.642356340002152,53437.23302328001 2025-02-24,20:35:13.000,55,11082916,14885,0,1740429312,12944.39253428,-3.6635037300002296,53437.19808768 2025-02-24,20:35:14.000,55,11082989,14645,0,1740429313,12944.278017009994,-3.6071106899980805,53437.11424224001 2025-02-24,20:35:15.000,55,11082876,14885,0,1740429314,12944.244335459989,-3.536619389997213,53437.309881600006 2025-02-24,20:35:16.000,55,11082873,14805,0,1740429315,12944.109609259998,-3.5084228699997766,53437.16315208001 2025-02-24,20:35:17.000,55,11082951,15045,0,1740429316,12944.082664019988,-3.4520298299976275,53437.18411344001 2025-02-24,20:35:18.000,55,11082926,14885,0,1740429317,12944.035509849993,-3.4590789599969867,53437.24699752 2025-02-24,20:35:19.000,55,11082899,15005,0,1740429318,12943.974883059993,-3.416784180000832,53437.23302328001 2025-02-24,20:35:20.000,55,11082895,15085,0,1740429319,12943.968146749998,-3.3956367899954785,53437.25398464001 2025-02-24,20:35:21.000,55,11082826,14565,0,1740429320,12943.920992580002,-3.318096359995252,53437.309881600006 2025-02-24,20:35:22.000,55,11082862,14805,0,1740429321,12943.900783650002,-3.2335067999956664,53437.288920240004 2025-02-24,20:35:23.000,55,11082867,14765,0,1740429322,12943.766057449997,-3.15596636999544,53437.25398464001 2025-02-24,20:35:24.000,55,11082883,15085,0,1740429323,12943.577440770001,-3.057278549997136,53437.35180432001 2025-02-24,20:35:25.000,55,11082884,15005,0,1740429324,12943.43597826,-2.9797381199969095,53437.37975280001 2025-02-24,20:35:26.000,55,11082972,14605,0,1740429325,12943.21368003,-2.9867872499962687,53437.32385584 2025-02-24,20:35:27.000,55,11082813,14685,0,1740429326,12943.025063349989,-2.8740011699992465,53437.260971760006 2025-02-24,20:35:28.000,55,11082949,14725,0,1740429327,12942.789292499998,-2.733018569997512,53437.274946 2025-02-24,20:35:29.000,55,11082899,14685,0,1740429328,12942.620884750002,-2.789411609999661,53437.40071416001 2025-02-24,20:35:30.000,55,11082939,15045,0,1740429329,12942.391850209991,-2.7682642200015835,53437.35180432001 2025-02-24,20:35:31.000,55,11082918,14845,0,1740429330,12942.20996983999,-2.7259694399981527,53437.28193312001 2025-02-24,20:35:32.000,55,11082961,15005,0,1740429331,12941.980935299995,-2.733018569997512,53437.28193312001 2025-02-24,20:35:33.000,55,11082938,15365,0,1740429332,12941.839472789994,-2.7259694399981527,53437.21904904 2025-02-24,20:35:34.000,55,11083006,15685,0,1740429333,12941.698010279993,-2.7118711799994344,53437.23302328001 2025-02-24,20:35:35.000,55,11082962,15165,0,1740429334,12941.502657290002,-2.7259694399981527,53437.21904904 2025-02-24,20:35:36.000,55,11082989,15525,0,1740429335,12941.462239430002,-2.7118711799994344,53437.14917784 2025-02-24,20:35:37.000,55,11082923,15405,0,1740429336,12941.287095369997,-2.6554781399972853,53437.1701392 2025-02-24,20:35:38.000,55,11082889,15165,0,1740429337,12941.219732270001,-2.5990850999951363,53437.15616496 2025-02-24,20:35:39.000,55,11082880,15325,0,1740429338,12941.11868762,-2.5144955399955506,53437.15616496 2025-02-24,20:35:40.000,55,11082983,14765,0,1740429339,12940.93680725,-2.3100707699995837,53437.2050748 2025-02-24,20:35:41.000,55,11082965,15365,0,1740429340,12940.82902628999,-2.2395794699987164,53437.13520360001 2025-02-24,20:35:42.000,55,11082933,15005,0,1740429341,12940.653882229999,-2.1549899099991308,53437.13520360001 2025-02-24,20:35:43.000,55,11082894,15565,0,1740429342,12940.492210789998,-2.0281055699961144,53437.15616496 2025-02-24,20:35:44.000,55,11082915,14925,0,1740429343,12940.263176250002,-1.9928599199993187,53437.18411344001 2025-02-24,20:35:45.000,55,11082946,15045,0,1740429344,12940.094768499992,-1.8659755799963023,53437.13520360001 2025-02-24,20:35:46.000,55,11082982,15045,0,1740429345,12939.865733959996,-1.8800738400022965,53437.13520360001 2025-02-24,20:35:47.000,55,11082980,15405,0,1740429346,12939.683853589995,-1.746140369999921,53437.121229360004 2025-02-24,20:35:48.000,55,11082904,15325,0,1740429347,12939.501973219994,-1.7390912400005618,53437.072319520004 2025-02-24,20:35:49.000,55,11082896,15205,0,1740429348,12939.367247019989,-1.6263051599962637,53437.06533240001 2025-02-24,20:35:50.000,55,11082914,15005,0,1740429349,12939.158421409993,-1.6263051599962637,53437.05834528 2025-02-24,20:35:51.000,55,11083035,15165,0,1740429350,12938.963068420002,-1.5699121200013906,53437.023409680005 2025-02-24,20:35:52.000,55,11082898,15245,0,1740429351,12938.841814840001,-1.5205682099986007,53437.03738392 2025-02-24,20:35:53.000,55,11082920,15365,0,1740429352,12938.65993447,-1.4782734299951699,53437.00244832 2025-02-24,20:35:54.000,55,11082980,15765,0,1740429353,12938.53194457999,-1.4782734299951699,53436.974499840006 2025-02-24,20:35:55.000,55,11082807,15685,0,1740429354,12938.45784517,-1.4218803900002968,53436.91161576 2025-02-24,20:35:56.000,55,11082896,15525,0,1740429355,12938.343327899995,-1.3372908300007111,53436.974499840006 2025-02-24,20:35:57.000,55,11082941,15765,0,1740429356,12938.22881062999,-1.3161434399953578,53436.99546120001 2025-02-24,20:35:58.000,55,11082864,15445,0,1740429357,12938.134502289999,-1.2527012700011255,53436.93956424 2025-02-24,20:35:59.000,55,11083028,15445,0,1740429358,12938.073875499998,-1.1822099700002582,53436.98148696 2025-02-24,20:36:00.000,55,11082890,15205,0,1740429359,12937.912204059998,-1.062374759996601,53436.925590000006 2025-02-24,20:36:01.000,55,11082944,14845,0,1740429360,12937.743796310002,-1.0482764999978826,53436.87668016001 2025-02-24,20:36:02.000,55,11082986,15565,0,1740429361,12937.602333800001,-0.9848343299963744,53436.82777032001 2025-02-24,20:36:03.000,55,11082869,15125,0,1740429362,12937.447398669996,-0.8931956399974297,53436.84873168001 2025-02-24,20:36:04.000,55,11082928,15125,0,1740429363,12937.29919985,-0.8086060799978441,53436.88366728 2025-02-24,20:36:05.000,55,11082867,15405,0,1740429364,12937.124055789995,-0.7240165199982584,53436.84174456 2025-02-24,20:36:06.000,55,11082935,15285,0,1740429365,12936.921966489994,-0.5618865299984463,53436.72995064001 2025-02-24,20:36:07.000,55,11082851,15045,0,1740429366,12936.807449219988,-0.3927074099992751,53436.806808960006 2025-02-24,20:36:08.000,55,11082926,15205,0,1740429367,12936.639041469993,-0.2869704600016121,53436.736937760004 2025-02-24,20:36:09.000,55,11082887,15165,0,1740429368,12936.463897410002,-0.16713524999795482,53436.757899120006 2025-02-24,20:36:10.000,55,11082906,14925,0,1740429369,12936.335907519991,-0.06139830000029178,53436.785847600004 2025-02-24,20:36:11.000,55,11082868,15045,0,1740429370,12936.127081909995,0.03728951999801211,53436.66007944001 2025-02-24,20:36:12.000,55,11082905,14805,0,1740429371,12936.05971881,0.18532124999910593,53436.70898928001 2025-02-24,20:36:13.000,55,11082880,14845,0,1740429372,12935.965410469995,0.29810733000340406,53436.62514384 2025-02-24,20:36:14.000,55,11082868,14805,0,1740429373,12935.817211649999,0.3685986300042714,53436.65309232 2025-02-24,20:36:15.000,55,11082950,15005,0,1740429374,12935.776793789999,0.41794253999978537,53436.61116960001 2025-02-24,20:36:16.000,55,11082896,15045,0,1740429375,12935.722903309994,0.5730234000002383,53436.61116960001 2025-02-24,20:36:17.000,55,11082846,14845,0,1740429376,12935.615122349998,0.6505638300004648,53436.49937568 2025-02-24,20:36:18.000,55,11082888,15285,0,1740429377,12935.466923530003,0.7774481700034812,53436.60418248 2025-02-24,20:36:19.000,55,11082947,15165,0,1740429378,12935.413033049997,0.8338412099983543,53436.450465840004 2025-02-24,20:36:20.000,55,11082952,15085,0,1740429379,12935.325461020002,0.974823810000089,53436.471427200006 2025-02-24,20:36:21.000,55,11082929,14925,0,1740429380,12935.163789580001,1.0946590200037463,53436.401556000004 2025-02-24,20:36:22.000,55,11082994,14885,0,1740429381,12935.089690169996,1.235641619998205,53436.42950448 2025-02-24,20:36:23.000,55,11082825,15005,0,1740429382,12934.93475503999,1.4330172600020887,53436.42950448 2025-02-24,20:36:24.000,55,11082833,15045,0,1740429383,12934.786556219995,1.55285246999847,53436.27578784001 2025-02-24,20:36:25.000,55,11082961,14845,0,1740429384,12934.65183001999,1.6797368100014864,53436.34565904001 2025-02-24,20:36:26.000,55,11083006,14885,0,1740429385,12934.517103819999,1.9123581000021659,53436.303736320006 2025-02-24,20:36:27.000,55,11082912,14605,0,1740429386,12934.395850239998,2.0533407000039006,53436.19892952 2025-02-24,20:36:28.000,55,11082906,15365,0,1740429387,12934.207233560002,2.1449793900028453,53436.27578784001 2025-02-24,20:36:29.000,55,11082914,14925,0,1740429388,12934.139870459992,2.342355029999453,53436.20591664001 2025-02-24,20:36:30.000,55,11082927,14765,0,1740429389,12934.011880569997,2.433993719998398,53436.17796816001 2025-02-24,20:36:31.000,55,11082832,15045,0,1740429390,12933.870418059996,2.546779800002696,53436.15700680001 2025-02-24,20:36:32.000,55,11082882,14885,0,1740429391,12933.789582339996,2.645467620001,53436.14303256 2025-02-24,20:36:33.000,55,11082897,14845,0,1740429392,12933.66159245,2.7723519600040163,53436.07316136 2025-02-24,20:36:34.000,55,11082898,15085,0,1740429393,12933.55381148999,2.9979241199980606,53436.03123864 2025-02-24,20:36:35.000,55,11082943,15365,0,1740429394,12933.41234897999,3.117759330001718,53435.97534168 2025-02-24,20:36:36.000,55,11082874,14845,0,1740429395,12933.344985879994,3.2516928000040934,53435.99630304 2025-02-24,20:36:37.000,55,11082933,14965,0,1740429396,12933.243941229994,3.3574297500017565,53435.93341896 2025-02-24,20:36:38.000,55,11082798,15205,0,1740429397,12933.169841819989,3.491363220004132,53435.95438032 2025-02-24,20:36:39.000,55,11082768,15125,0,1740429398,12933.041851929993,3.6675914700026624,53435.88450912 2025-02-24,20:36:40.000,55,11082882,15125,0,1740429399,12932.954279899997,3.709886249998817,53435.83559928 2025-02-24,20:36:41.000,55,11082821,15205,0,1740429400,12932.826290010002,3.857917979999911,53435.82861216 2025-02-24,20:36:42.000,55,11082856,15045,0,1740429401,12932.691563809996,3.907261890002701,53435.78668944 2025-02-24,20:36:43.000,55,11082899,15165,0,1740429402,12932.60399178,4.005949710001005,53435.77271520001 2025-02-24,20:36:44.000,55,11082799,14925,0,1740429403,12932.47600188999,4.118735789998027,53435.681882640005 2025-02-24,20:36:45.000,55,11082880,15245,0,1740429404,12932.408638789995,4.203325350004889,53435.681882640005 2025-02-24,20:36:46.000,55,11082905,15005,0,1740429405,12932.31433044999,4.316111430001911,53435.5980372 2025-02-24,20:36:47.000,55,11082887,14845,0,1740429406,12932.2806489,4.400700990001496,53435.584062960006 2025-02-24,20:36:48.000,55,11082863,14885,0,1740429407,12932.21328579999,4.569880110000668,53435.584062960006 2025-02-24,20:36:49.000,55,11082855,14845,0,1740429408,12932.092032219989,4.710862710002402,53435.514191760005 2025-02-24,20:36:50.000,55,11082835,14845,0,1740429409,12931.984251259993,4.851845310004137,53435.47925616 2025-02-24,20:36:51.000,55,11082864,14965,0,1740429410,12931.937097089998,5.042171820001386,53435.43733344001 2025-02-24,20:36:52.000,55,11082938,14845,0,1740429411,12931.829316130003,5.204301810001198,53435.40239784 2025-02-24,20:36:53.000,55,11082912,14525,0,1740429412,12931.748480410002,5.31708788999822,53435.38842360001 2025-02-24,20:36:54.000,55,11082886,14965,0,1740429413,12931.660908379992,5.479217879998032,53435.40938496001 2025-02-24,20:36:55.000,55,11082854,15205,0,1740429414,12931.499236939992,5.627249609999126,53435.297591040005 2025-02-24,20:36:56.000,55,11082820,15045,0,1740429415,12931.472291699996,5.740035690003424,53435.276629680004 2025-02-24,20:36:57.000,55,11082879,14845,0,1740429416,12931.36451074,5.81757612000365,53435.23470696 2025-02-24,20:36:58.000,55,11082855,14565,0,1740429417,12931.23652084999,5.859870899999805,53435.2137456 2025-02-24,20:36:59.000,55,11082902,15165,0,1740429418,12931.2028393,5.9233130700013135,53435.18579712 2025-02-24,20:37:00.000,55,11082838,14765,0,1740429419,12930.98054107,5.95150958999875,53435.1438744 2025-02-24,20:37:01.000,55,11082889,14685,0,1740429420,12930.879496419999,6.05019741000433,53435.08797744 2025-02-24,20:37:02.000,55,11082791,14845,0,1740429421,12930.724561289993,6.043148279997695,53435.04605472 2025-02-24,20:37:03.000,55,11082850,15165,0,1740429422,12930.583098779993,6.17708175000007,53435.05304184001 2025-02-24,20:37:04.000,55,11082866,14645,0,1740429423,12930.421427339992,6.247573050000938,53434.90631232001 2025-02-24,20:37:05.000,55,11082944,14845,0,1740429424,12930.266492210001,6.3462608699992415,53434.94823504 2025-02-24,20:37:06.000,55,11082810,14565,0,1740429425,12930.08461184,6.430850429998827,53434.87137672 2025-02-24,20:37:07.000,55,11082888,15165,0,1740429426,12929.949885639995,6.550685640002484,53434.913299440006 2025-02-24,20:37:08.000,55,11082859,14725,0,1740429427,12929.76126896,6.68461911000486,53434.81547976001 2025-02-24,20:37:09.000,55,11082976,15005,0,1740429428,12929.579388589998,6.832650839998678,53434.73862144001 2025-02-24,20:37:10.000,55,11082872,15005,0,1740429429,12929.437926079998,6.959535180001694,53434.654776 2025-02-24,20:37:11.000,55,11082950,15125,0,1740429430,12929.350354050002,6.980682569999772,53434.66875024001 2025-02-24,20:37:12.000,55,11082861,15365,0,1740429431,12929.168473680002,7.114616040002147,53434.605866160004 2025-02-24,20:37:13.000,55,11082942,15245,0,1740429432,12929.087637960001,7.163959949997661,53434.46612376 2025-02-24,20:37:14.000,55,11082897,14845,0,1740429433,12929.040483789991,7.227402119999169,53434.46612376 2025-02-24,20:37:15.000,55,11082872,14965,0,1740429434,12928.919230209991,7.333139070004108,53434.39625256 2025-02-24,20:37:16.000,55,11082929,15205,0,1740429435,12928.82492187,7.319040809998114,53434.354329839996 2025-02-24,20:37:17.000,55,11082918,14885,0,1740429436,12928.67672304999,7.3401882000034675,53434.29843288 2025-02-24,20:37:18.000,55,11082845,15325,0,1740429437,12928.58241471,7.382482979999622,53434.186638959996 2025-02-24,20:37:19.000,55,11082811,14885,0,1740429438,12928.454424819989,7.3401882000034675,53434.21458744001 2025-02-24,20:37:20.000,55,11082880,14885,0,1740429439,12928.339907549998,7.438876020001771,53434.0608708 2025-02-24,20:37:21.000,55,11082888,14925,0,1740429440,12928.211917660003,7.4459251500011305,53434.0608708 2025-02-24,20:37:22.000,55,11082898,14845,0,1740429441,12928.110873010002,7.488219930004561,53434.053883680004 2025-02-24,20:37:23.000,55,11082787,15005,0,1740429442,12927.902047399992,7.460023409999849,53433.97003824 2025-02-24,20:37:24.000,55,11082820,15445,0,1740429443,12927.787530130001,7.516416450001998,53433.94907688001 2025-02-24,20:37:25.000,55,11082874,14925,0,1740429444,12927.693221789996,7.481170799997926,53433.86523144 2025-02-24,20:37:26.000,55,11082882,15525,0,1740429445,12927.60564976,7.565760360004788,53433.851257199996 2025-02-24,20:37:27.000,55,11082910,15645,0,1740429446,12927.450714629995,7.50231819000328,53433.78138600001 2025-02-24,20:37:28.000,55,11082869,14845,0,1740429447,12927.369878909994,7.565760360004788,53433.70452768 2025-02-24,20:37:29.000,55,11082888,15005,0,1740429448,12927.25536163999,7.45297428000049,53433.64863072 2025-02-24,20:37:30.000,55,11082862,14885,0,1740429449,12927.181262229999,7.45297428000049,53433.606708 2025-02-24,20:37:31.000,55,11082994,14805,0,1740429450,12927.140844369998,7.488219930004561,53433.515875439996 2025-02-24,20:37:32.000,55,11082952,14725,0,1740429451,12927.012854479988,7.50231819000328,53433.452991360005 2025-02-24,20:37:33.000,55,11082850,15125,0,1740429452,12926.965700309993,7.467072539999208,53433.39010728 2025-02-24,20:37:34.000,55,11082893,15485,0,1740429453,12926.932018760002,7.537563840000075,53433.35517168001 2025-02-24,20:37:35.000,55,11082864,15085,0,1740429454,12926.878128279997,7.544612969999434,53433.34119744 2025-02-24,20:37:36.000,55,11082933,15045,0,1740429455,12926.797292559997,7.643300789997738,53433.25735200001 2025-02-24,20:37:37.000,55,11082877,15485,0,1740429456,12926.723193149992,7.622153399999661,53433.236390640006 2025-02-24,20:37:38.000,55,11082913,15005,0,1740429457,12926.649093740001,7.650349920004373,53433.12459672 2025-02-24,20:37:39.000,55,11082941,14965,0,1740429458,12926.669302670001,7.671497310002451,53433.12459672 2025-02-24,20:37:40.000,55,11082907,15045,0,1740429459,12926.54804909,7.622153399999661,53433.05472552 2025-02-24,20:37:41.000,55,11082904,14765,0,1740429460,12926.494158609996,7.62920252999902,53432.87306040001 2025-02-24,20:37:42.000,55,11082888,15125,0,1740429461,12926.42005919999,7.692644700000528,53432.85908616 2025-02-24,20:37:43.000,55,11082926,15125,0,1740429462,12926.372905029995,7.692644700000528,53432.85209904001 2025-02-24,20:37:44.000,55,11082818,15045,0,1740429463,12926.35943240999,7.643300789997738,53432.82415056001 2025-02-24,20:37:45.000,55,11082804,15005,0,1740429464,12926.292069309995,7.636251659998379,53432.69139528 2025-02-24,20:37:46.000,55,11082958,15125,0,1740429465,12926.32575086,7.608055140000943,53432.712356640004 2025-02-24,20:37:47.000,55,11082917,15205,0,1740429466,12926.35943240999,7.6573990500037326,53432.57261424 2025-02-24,20:37:48.000,55,11082945,15205,0,1740429467,12926.35943240999,7.62920252999902,53432.544665760004 2025-02-24,20:37:49.000,55,11082932,15085,0,1740429468,12926.35943240999,7.6010060100015835,53432.46082032 2025-02-24,20:37:50.000,55,11082922,14965,0,1740429469,12926.34595979,7.692644700000528,53432.376974880004 2025-02-24,20:37:51.000,55,11082926,15405,0,1740429470,12926.38637765,7.699693829999887,53432.328065040005 2025-02-24,20:37:52.000,55,11082880,15165,0,1740429471,12926.44700444,7.650349920004373,53432.3140908 2025-02-24,20:37:53.000,55,11082875,14805,0,1740429472,12926.44700444,7.622153399999661,53432.23723248 2025-02-24,20:37:54.000,55,11082923,15085,0,1740429473,12926.500894919991,7.67854644000181,53432.22325824001 2025-02-24,20:37:55.000,55,11082880,15165,0,1740429474,12926.500894919991,7.6010060100015835,53432.160374160005 2025-02-24,20:37:56.000,55,11082909,15245,0,1740429475,12926.494158609996,7.530514710000716,53432.09749008 2025-02-24,20:37:57.000,55,11082962,15525,0,1740429476,12926.541312779991,7.488219930004561,53432.04858024 2025-02-24,20:37:58.000,55,11082973,15485,0,1740429477,12926.615412189996,7.417728630003694,53431.97172192 2025-02-24,20:37:59.000,55,11082840,15205,0,1740429478,12926.628884810001,7.368384720000904,53431.91582496001 2025-02-24,20:38:00.000,55,11082840,15005,0,1740429479,12926.729929460002,7.297893420000037,53431.90883784 2025-02-24,20:38:01.000,55,11082812,15045,0,1740429480,12926.702984219992,7.297893420000037,53431.88787648001 2025-02-24,20:38:02.000,55,11082947,14645,0,1740429481,12926.804028869992,7.2344512499985285,53431.85294088 2025-02-24,20:38:03.000,55,11082852,14965,0,1740429482,12926.851183040002,7.262647770003241,53431.78306968 2025-02-24,20:38:04.000,55,11082947,15285,0,1740429483,12926.864655659992,7.255598640003882,53431.78306968 2025-02-24,20:38:05.000,55,11082950,15285,0,1740429484,12926.932018760002,7.304942549999396,53431.71319848 2025-02-24,20:38:06.000,55,11082986,15165,0,1740429485,12926.918546139997,7.319040809998114,53431.73415984 2025-02-24,20:38:07.000,55,11082904,14885,0,1740429486,12926.965700309993,7.410679500004335,53431.69922424001 2025-02-24,20:38:08.000,55,11082976,14765,0,1740429487,12926.965700309993,7.45297428000049,53431.6153788 2025-02-24,20:38:09.000,55,11082834,14725,0,1740429488,12927.019590789998,7.537563840000075,53431.65031440001 2025-02-24,20:38:10.000,55,11082930,14845,0,1740429489,12927.006118169993,7.615104270000302,53431.62236592 2025-02-24,20:38:11.000,55,11082853,14525,0,1740429490,12927.012854479988,7.791332519998832,53431.608391680005 2025-02-24,20:38:12.000,55,11082854,15205,0,1740429491,12926.992645550003,7.897069470003771,53431.538520480004 2025-02-24,20:38:13.000,55,11082854,15085,0,1740429492,12927.046536029993,7.932315120000567,53431.53153336001 2025-02-24,20:38:14.000,55,11082792,15125,0,1740429493,12927.019590789998,8.03100293999887,53431.49659776 2025-02-24,20:38:15.000,55,11082916,15005,0,1740429494,12927.113899129989,8.08034685000166,53431.45467504 2025-02-24,20:38:16.000,55,11082914,14965,0,1740429495,12927.147580679994,8.13673989000381,53431.37781672 2025-02-24,20:38:17.000,55,11082859,14805,0,1740429496,12927.140844369998,8.122641629997815,53431.39877808 2025-02-24,20:38:18.000,55,11082919,14965,0,1740429497,12927.241889019999,8.242476840001473,53431.28698416 2025-02-24,20:38:19.000,55,11082908,14805,0,1740429498,12927.25536163999,8.27067335999891,53431.32890688 2025-02-24,20:38:20.000,55,11082874,14845,0,1740429499,12927.282306879999,8.376410310003848,53431.3009584 2025-02-24,20:38:21.000,55,11082803,14845,0,1740429500,12927.34293367,8.348213789999136,53431.370829600004 2025-02-24,20:38:22.000,55,11082797,15485,0,1740429501,12927.34293367,8.411655960000644,53431.31493264001 2025-02-24,20:38:23.000,55,11082854,14685,0,1740429502,12927.302515809999,8.468049000002793,53431.25204856 2025-02-24,20:38:24.000,55,11082962,15125,0,1740429503,12927.369878909994,8.510343779998948,53431.24506144001 2025-02-24,20:38:25.000,55,11082867,15005,0,1740429504,12927.34293367,8.580835079999815,53431.26602280001 2025-02-24,20:38:26.000,55,11082913,14925,0,1740429505,12927.39682414999,8.658375510000042,53431.21711296001 2025-02-24,20:38:27.000,55,11082814,14885,0,1740429506,12927.410296769995,8.735915940000268,53431.203138720004 2025-02-24,20:38:28.000,55,11082971,14885,0,1740429507,12927.491132489995,8.707719420002832,53431.203138720004 2025-02-24,20:38:29.000,55,11082909,14605,0,1740429508,12927.54502297,8.693621160004113,53431.17519024001 2025-02-24,20:38:30.000,55,11082953,14965,0,1740429509,12927.63933130999,8.764112459997705,53431.0913448 2025-02-24,20:38:31.000,55,11083074,15405,0,1740429510,12927.733639649996,8.764112459997705,53431.0913448 2025-02-24,20:38:32.000,55,11082955,14685,0,1740429511,12927.807739060001,8.862800280003285,53431.0214736 2025-02-24,20:38:33.000,55,11082944,15005,0,1740429512,12927.908783710001,8.820505499999854,53431.07038344 2025-02-24,20:38:34.000,55,11083036,14885,0,1740429513,12927.928992640002,8.89804593000008,53431.07737056001 2025-02-24,20:38:35.000,55,11083001,14845,0,1740429514,12927.996355739997,8.764112459997705,53431.00051224001 2025-02-24,20:38:36.000,55,11082934,15165,0,1740429515,12928.063718839992,8.827554629999213,53430.97955088001 2025-02-24,20:38:37.000,55,11082946,14845,0,1740429516,12928.110873010002,8.848702020004566,53430.986538000005 2025-02-24,20:38:38.000,55,11082863,14885,0,1740429517,12928.211917660003,8.827554629999213,53431.04243496 2025-02-24,20:38:39.000,55,11082885,15085,0,1740429518,12928.272544449988,8.869849410002644,53430.986538000005 2025-02-24,20:38:40.000,55,11082925,15205,0,1740429519,12928.299489689998,8.764112459997705,53430.937628160005 2025-02-24,20:38:41.000,55,11082927,15285,0,1740429520,12928.346643859993,8.841652889997931,53431.01448648 2025-02-24,20:38:42.000,55,11082886,14725,0,1740429521,12928.400534339999,8.778210720003699,53430.99352512 2025-02-24,20:38:43.000,55,11082982,14645,0,1740429522,12928.454424819989,8.77116159000434,53430.97955088001 2025-02-24,20:38:44.000,55,11083033,14845,0,1740429523,12928.49484267999,8.764112459997705,53431.01448648 2025-02-24,20:38:45.000,55,11082968,14885,0,1740429524,12928.54199685,8.841652889997931,53430.94461528 2025-02-24,20:38:46.000,55,11082994,15205,0,1740429525,12928.57567839999,8.933291580004152,53431.00051224001 2025-02-24,20:38:47.000,55,11082923,14725,0,1740429526,12928.548733159994,8.876898540002003,53430.97955088001 2025-02-24,20:38:48.000,55,11082772,15125,0,1740429527,12928.56220578,8.855751150003925,53430.97256376 2025-02-24,20:38:49.000,55,11082870,15085,0,1740429528,12928.508315299994,8.961488100001588,53431.00051224001 2025-02-24,20:38:50.000,55,11082957,14965,0,1740429529,12928.528524229994,8.94738984000287,53430.937628160005 2025-02-24,20:38:51.000,55,11082907,14765,0,1740429530,12928.56220578,8.975586360000307,53430.90967968001 2025-02-24,20:38:52.000,55,11082896,14845,0,1740429531,12928.66325043,8.940340710003511,53430.88173120001 2025-02-24,20:38:53.000,55,11082867,14725,0,1740429532,12928.710404599995,8.975586360000307,53430.90269256 2025-02-24,20:38:54.000,55,11082807,14885,0,1740429533,12928.81818555999,8.94738984000287,53430.93064104001 2025-02-24,20:38:55.000,55,11082910,15005,0,1740429534,12928.87881234999,8.869849410002644,53430.986538000005 2025-02-24,20:38:56.000,55,11082866,15245,0,1740429535,12928.959648069991,8.919193319998158,53431.01448648 2025-02-24,20:38:57.000,55,11082984,15205,0,1740429536,12929.020274859991,8.876898540002003,53430.97955088001 2025-02-24,20:38:58.000,55,11082903,14925,0,1740429537,12929.060692719991,8.89804593000008,53431.00051224001 2025-02-24,20:38:59.000,55,11082861,15285,0,1740429538,12929.195418919997,8.841652889997931,53430.97256376 2025-02-24,20:39:00.000,55,11082887,14925,0,1740429539,12929.215627849997,8.912144189998799,53431.02846072001 2025-02-24,20:39:01.000,55,11082892,15045,0,1740429540,12929.242573089992,8.834603759998572,53431.07038344 2025-02-24,20:39:02.000,55,11082839,15245,0,1740429541,12929.269518330002,8.883947670001362,53431.04243496 2025-02-24,20:39:03.000,55,11082942,14725,0,1740429542,12929.296463569997,8.813456370000495,53431.07038344 2025-02-24,20:39:04.000,55,11082902,15205,0,1740429543,12929.309936190002,8.841652889997931,53431.06339632 2025-02-24,20:39:05.000,55,11082899,14885,0,1740429544,12929.296463569997,8.77116159000434,53431.00051224001 2025-02-24,20:39:06.000,55,11082961,15045,0,1740429545,12929.323408809993,8.757063329998346,53431.105319040005 2025-02-24,20:39:07.000,55,11082841,15045,0,1740429546,12929.269518330002,8.72181768000155,53431.08435768 2025-02-24,20:39:08.000,55,11083032,14845,0,1740429547,12929.282990949992,8.707719420002832,53431.14025464 2025-02-24,20:39:09.000,55,11082902,14765,0,1740429548,12929.229100470002,8.686572030004754,53431.17519024001 2025-02-24,20:39:10.000,55,11082914,14925,0,1740429549,12929.208891540002,8.601982469997893,53431.0913448 2025-02-24,20:39:11.000,55,11082923,15085,0,1740429550,12929.202155229992,8.524442039997666,53431.161216 2025-02-24,20:39:12.000,55,11082857,14725,0,1740429551,12929.027011170001,8.48919639000087,53431.06339632 2025-02-24,20:39:13.000,55,11082839,14725,0,1740429552,12929.067429030001,8.446901610004716,53431.11929328 2025-02-24,20:39:14.000,55,11082891,14845,0,1740429553,12929.013538549996,8.475098130002152,53431.23807432 2025-02-24,20:39:15.000,55,11082914,15045,0,1740429554,12928.90575759,8.397557700001926,53431.154228880005 2025-02-24,20:39:16.000,55,11082885,15045,0,1740429555,12928.851867109996,8.397557700001926,53431.14025464 2025-02-24,20:39:17.000,55,11082896,15005,0,1740429556,12928.71714090999,8.284771620004904,53431.161216 2025-02-24,20:39:18.000,55,11082855,14645,0,1740429557,12928.710404599995,8.26362422999955,53431.16820312001 2025-02-24,20:39:19.000,55,11082877,14765,0,1740429558,12928.6430415,8.193132929998683,53431.224100080006 2025-02-24,20:39:20.000,55,11082967,14845,0,1740429559,12928.568942089994,8.094445110000379,53431.161216 2025-02-24,20:39:21.000,55,11082867,14885,0,1740429560,12928.508315299994,8.066248590002942,53431.18916448 2025-02-24,20:39:22.000,55,11082851,14925,0,1740429561,12928.467897439994,8.009855550000793,53431.19615160001 2025-02-24,20:39:23.000,55,11082869,15125,0,1740429562,12928.454424819989,7.953462509998644,53431.11929328 2025-02-24,20:39:24.000,55,11082915,15245,0,1740429563,12928.427479579994,7.882971209997777,53431.18916448 2025-02-24,20:39:25.000,55,11082967,15125,0,1740429564,12928.373589099989,7.911167730002489,53431.26602280001 2025-02-24,20:39:26.000,55,11082920,14365,0,1740429565,12928.366852789994,7.840676430001622,53431.203138720004 2025-02-24,20:39:27.000,55,11082901,15205,0,1740429566,12928.346643859993,7.85477469000034,53431.19615160001 2025-02-24,20:39:28.000,55,11082928,15365,0,1740429567,12928.319698619998,7.763136000001396,53431.14724176001 2025-02-24,20:39:29.000,55,11082878,14645,0,1740429568,12928.245599209993,7.8124799100041855,53431.16820312001 2025-02-24,20:39:30.000,55,11082894,14565,0,1740429569,12928.232126589988,7.7560868700020364,53431.105319040005 2025-02-24,20:39:31.000,55,11082866,14565,0,1740429570,12928.171499800002,7.749037740002677,53431.14724176001 2025-02-24,20:39:32.000,55,11082926,14845,0,1740429571,12928.124345629993,7.749037740002677,53431.161216 2025-02-24,20:39:33.000,55,11082927,14605,0,1740429572,12928.036773599997,7.7560868700020364,53431.11230616 2025-02-24,20:39:34.000,55,11082900,14925,0,1740429573,12927.962674189992,7.713792089998606,53431.04243496 2025-02-24,20:39:35.000,55,11082949,14885,0,1740429574,12927.949201570002,7.713792089998606,53431.08435768 2025-02-24,20:39:36.000,55,11082873,15205,0,1740429575,12927.922256329992,7.699693829999887,53431.04243496 2025-02-24,20:39:37.000,55,11082893,14845,0,1740429576,12927.854893229996,7.734939480003959,53431.04942208001 2025-02-24,20:39:38.000,55,11082940,15205,0,1740429577,12927.848156920001,7.6010060100015835,53431.035447840004 2025-02-24,20:39:39.000,55,11082841,14885,0,1740429578,12927.827947990001,7.6573990500037326,53431.0214736 2025-02-24,20:39:40.000,55,11082866,14685,0,1740429579,12927.74711227,7.565760360004788,53430.99352512 2025-02-24,20:39:41.000,55,11082855,14885,0,1740429580,12927.74711227,7.537563840000075,53430.97256376 2025-02-24,20:39:42.000,55,11082871,14805,0,1740429581,12927.733639649996,7.50231819000328,53430.92365392 2025-02-24,20:39:43.000,55,11082906,14525,0,1740429582,12927.753848579996,7.460023409999849,53430.95858952001 2025-02-24,20:39:44.000,55,11082882,15405,0,1740429583,12927.693221789996,7.438876020001771,53430.96557664 2025-02-24,20:39:45.000,55,11082868,14485,0,1740429584,12927.713430719996,7.45297428000049,53430.9166668 2025-02-24,20:39:46.000,55,11082920,14725,0,1740429585,12927.66627655,7.4952690600039205,53430.90967968001 2025-02-24,20:39:47.000,55,11082813,14805,0,1740429586,12927.68648548,7.481170799997926,53430.867756960004 2025-02-24,20:39:48.000,55,11082911,14845,0,1740429587,12927.63933130999,7.45297428000049,53430.90269256 2025-02-24,20:39:49.000,55,11082846,15205,0,1740429588,12927.60564976,7.488219930004561,53430.89570544 2025-02-24,20:39:50.000,55,11082875,15165,0,1740429589,12927.52481404,7.481170799997926,53430.867756960004 2025-02-24,20:39:51.000,55,11082919,14965,0,1740429590,12927.450714629995,7.509367320002639,53430.82583424 2025-02-24,20:39:52.000,55,11082896,15125,0,1740429591,12927.38335153,7.530514710000716,53430.83980848001 2025-02-24,20:39:53.000,55,11082913,14965,0,1740429592,12927.248625329994,7.572809490004147,53430.86076984001 2025-02-24,20:39:55.000,55,11082973,14685,0,1740429593,12927.174525919989,7.593956880002224,53430.818847120005 2025-02-24,20:39:56.000,55,11082908,14605,0,1740429594,12927.060008649998,7.636251659998379,53430.7769244 2025-02-24,20:39:57.000,55,11082890,14925,0,1740429595,12926.958963999998,7.699693829999887,53430.68609184 2025-02-24,20:39:58.000,55,11082872,14925,0,1740429596,12926.878128279997,7.7067429599992465,53430.72801456 2025-02-24,20:39:59.000,55,11082888,14525,0,1740429598,12926.783819939992,7.713792089998606,53430.66513048001 2025-02-24,20:40:00.000,55,11082907,14885,0,1740429599,12926.662566359992,7.791332519998832,53430.69307896001 2025-02-24,20:40:01.000,55,11082912,15125,0,1740429600,12926.54804909,7.833627300002263,53430.68609184 2025-02-24,20:40:02.000,55,11082891,14845,0,1740429601,12926.44700444,7.8618238199996995,53430.65814336 2025-02-24,20:40:03.000,55,11082894,14725,0,1740429602,12926.42679551,7.960511639998003,53430.64416912001 2025-02-24,20:40:04.000,55,11082898,14965,0,1740429603,12926.30554193,7.939364249999926,53430.63019488 2025-02-24,20:40:05.000,55,11082976,14645,0,1740429604,12926.18428835,7.988708160002716,53430.59525928001 2025-02-24,20:40:06.000,55,11082890,15165,0,1740429605,12926.063034769999,8.03805206999823,53430.58827216 2025-02-24,20:40:07.000,55,11082888,15005,0,1740429606,12925.968726429994,7.995757290002075,53430.58827216 2025-02-24,20:40:08.000,55,11082895,15525,0,1740429607,12925.834000229988,7.988708160002716,53430.50442672001 2025-02-24,20:40:09.000,55,11082838,15045,0,1740429608,12925.706010339993,8.023953809999512,53430.51141384 2025-02-24,20:40:10.000,55,11082935,14845,0,1740429609,12925.537602589997,7.995757290002075,53430.46949112 2025-02-24,20:40:11.000,55,11082873,14925,0,1740429610,12925.369194840001,7.995757290002075,53430.49045248 2025-02-24,20:40:12.000,55,11082900,14965,0,1740429611,12925.18057815999,8.03805206999823,53430.44852976 2025-02-24,20:40:13.000,55,11082894,14925,0,1740429612,12925.01890671999,8.002806420001434,53430.35769720001 2025-02-24,20:40:14.000,55,11082872,14685,0,1740429613,12924.843762659999,8.03805206999823,53430.3926328 2025-02-24,20:40:15.000,55,11082959,15085,0,1740429614,12924.621464429998,8.094445110000379,53430.29481312 2025-02-24,20:40:16.000,55,11082903,15285,0,1740429615,12924.480001919997,8.03100293999887,53430.35071008 2025-02-24,20:40:17.000,55,11082872,15205,0,1740429616,12924.298121549997,8.122641629997815,53430.196993440004 2025-02-24,20:40:18.000,55,11082863,15005,0,1740429617,12924.149922730001,8.150838150002528,53430.21096768001 2025-02-24,20:40:19.000,55,11082854,15085,0,1740429618,12924.00172390999,8.101494239999738,53430.12013512001 2025-02-24,20:40:20.000,55,11082919,15045,0,1740429619,12923.82657985,8.13673989000381,53430.16205784001 2025-02-24,20:40:21.000,55,11082905,14725,0,1740429620,12923.671644719994,8.157887280001887,53430.0083412 2025-02-24,20:40:22.000,55,11082866,15205,0,1740429621,12923.543654829999,8.235427710002114,53430.029302560004 2025-02-24,20:40:23.000,55,11082946,15045,0,1740429622,12923.361774459998,8.242476840001473,53429.97340560001 2025-02-24,20:40:24.000,55,11082814,15165,0,1740429623,12923.206839329992,8.348213789999136,53429.88956016 2025-02-24,20:40:25.000,55,11082963,15245,0,1740429624,12922.984541099991,8.418705090000003,53429.94545712 2025-02-24,20:40:26.000,55,11082887,15005,0,1740429625,12922.755506559995,8.418705090000003,53429.81968896 2025-02-24,20:40:27.000,55,11082871,14685,0,1740429626,12922.553417259995,8.418705090000003,53429.80571472001 2025-02-24,20:40:28.000,55,11082825,15085,0,1740429627,12922.364800579999,8.531491170004301,53429.78475336001 2025-02-24,20:40:29.000,55,11082954,14925,0,1740429628,12922.095348180002,8.524442039997666,53429.67295944 2025-02-24,20:40:30.000,55,11082792,15485,0,1740429629,12921.933676740002,8.524442039997666,53429.60308824 2025-02-24,20:40:31.000,55,11082949,15045,0,1740429630,12921.711378510001,8.623129860003246,53429.57513976 2025-02-24,20:40:32.000,55,11082764,14805,0,1740429631,12921.495816589995,8.67247376999876,53429.51924280001 2025-02-24,20:40:33.000,55,11082830,14885,0,1740429632,12921.334145149995,8.71476855000219,53429.38648752 2025-02-24,20:40:34.000,55,11082773,14805,0,1740429633,12921.21962787999,8.693621160004113,53429.358539040004 2025-02-24,20:40:35.000,55,11082841,15125,0,1740429634,12921.084901679998,8.728866810000909,53429.31661632 2025-02-24,20:40:36.000,55,11082868,14725,0,1740429635,12920.990593339993,8.71476855000219,53429.260719360005 2025-02-24,20:40:37.000,55,11082924,14525,0,1740429636,12920.936702859988,8.799358110001776,53429.14892544 2025-02-24,20:40:38.000,55,11082822,14725,0,1740429637,12920.808712969992,8.820505499999854,53429.141938320005 2025-02-24,20:40:39.000,55,11082860,14685,0,1740429638,12920.727877249992,8.862800280003285,53429.07206712 2025-02-24,20:40:40.000,55,11082904,15165,0,1740429639,12920.647041529992,8.919193319998158,53429.00219592 2025-02-24,20:40:41.000,55,11082878,15005,0,1740429640,12920.512315330001,8.975586360000307,53428.95328608 2025-02-24,20:40:42.000,55,11082924,14805,0,1740429641,12920.397798059996,9.003782879997743,53428.806556560005 2025-02-24,20:40:43.000,55,11082925,14845,0,1740429642,12920.22939031,9.017881140003738,53428.81354368 2025-02-24,20:40:44.000,55,11082789,15165,0,1740429643,12920.20244506999,8.989684619999025,53428.73668536 2025-02-24,20:40:45.000,55,11082928,14965,0,1740429644,12919.966674219999,9.031979400002456,53428.638865680005 2025-02-24,20:40:46.000,55,11082993,15365,0,1740429645,12919.892574809994,9.039028530001815,53428.60393008 2025-02-24,20:40:47.000,55,11082896,14925,0,1740429646,12919.737639679988,9.039028530001815,53428.492136160006 2025-02-24,20:40:48.000,55,11082882,15205,0,1740429647,12919.636595030002,9.046077660001174,53428.45720056 2025-02-24,20:40:49.000,55,11082862,14925,0,1740429648,12919.616386100002,9.003782879997743,53428.38034224 2025-02-24,20:40:50.000,55,11082888,14805,0,1740429649,12919.421033109997,9.003782879997743,53428.3314324 2025-02-24,20:40:51.000,55,11082835,15285,0,1740429650,12919.360406319996,9.067225049999251,53428.29649680001 2025-02-24,20:40:52.000,55,11082829,14885,0,1740429651,12919.245889049991,9.102470700003323,53428.22662560001 2025-02-24,20:40:53.000,55,11082848,14965,0,1740429652,12919.12463546999,9.13066722000076,53428.086883200005 2025-02-24,20:40:54.000,55,11082954,14685,0,1740429653,12918.976436649995,9.07427417999861,53428.04496048 2025-02-24,20:40:55.000,55,11082864,15485,0,1740429654,12918.767611039999,9.165912870004831,53428.06592184 2025-02-24,20:40:56.000,55,11082946,14925,0,1740429655,12918.632884839993,9.257551560003776,53427.85630824 2025-02-24,20:40:57.000,55,11082846,15525,0,1740429656,12918.477949710003,9.222305909999704,53427.83534688 2025-02-24,20:40:58.000,55,11082839,15205,0,1740429657,12918.424059229998,9.243453299997782,53427.800411280004 2025-02-24,20:40:59.000,55,11082808,14805,0,1740429658,12918.349959819992,9.250502430004417,53427.70957872 2025-02-24,20:41:00.000,55,11082920,15165,0,1740429659,12918.262387789997,9.215256780000345,53427.68861736 2025-02-24,20:41:01.000,55,11082856,14965,0,1740429660,12918.120925279996,9.229355039999064,53427.56983632 2025-02-24,20:41:02.000,55,11082886,14885,0,1740429661,12918.107452659991,9.278698950001854,53427.57682344001 2025-02-24,20:41:03.000,55,11082965,15485,0,1740429662,12918.019880629996,9.342141120003362,53427.45105528 2025-02-24,20:41:04.000,55,11082923,14725,0,1740429663,12917.918835979995,9.391485029998876,53427.416119680005 2025-02-24,20:41:05.000,55,11082899,15245,0,1740429664,12917.76390084999,9.412632420004229,53427.36022272001 2025-02-24,20:41:06.000,55,11082947,15005,0,1740429665,12917.555075239994,9.53951675999997,53427.32528712 2025-02-24,20:41:07.000,55,11082856,14925,0,1740429666,12917.339513319988,9.53246763000061,53427.17157048001 2025-02-24,20:41:08.000,55,11082787,15365,0,1740429667,12917.137424020002,9.504271110003174,53427.14362200001 2025-02-24,20:41:09.000,55,11082881,14925,0,1740429668,12916.928598409992,9.574762410004041,53427.0388152 2025-02-24,20:41:10.000,55,11082854,14965,0,1740429669,12916.71303649,9.53951675999997,53426.982918240006 2025-02-24,20:41:11.000,55,11082960,15605,0,1740429670,12916.55136505,9.518369370001892,53426.89208568 2025-02-24,20:41:12.000,55,11082898,15005,0,1740429671,12916.349275749999,9.440828940001666,53426.794266000004 2025-02-24,20:41:13.000,55,11082792,15245,0,1740429672,12916.248231099999,9.384435899999517,53426.76631752001 2025-02-24,20:41:14.000,55,11082888,15285,0,1740429673,12916.120241209988,9.342141120003362,53426.60561376 2025-02-24,20:41:15.000,55,11082768,14845,0,1740429674,12915.972042389993,9.34919025000272,53426.577665280005 2025-02-24,20:41:16.000,55,11082859,14925,0,1740429675,12915.972042389993,9.320993729998008,53426.43792288 2025-02-24,20:41:17.000,55,11082933,14685,0,1740429676,12915.857525120002,9.35623938000208,53426.42394864 2025-02-24,20:41:18.000,55,11082846,15005,0,1740429677,12915.695853680001,9.320993729998008,53426.29818048 2025-02-24,20:41:19.000,55,11082969,14845,0,1740429678,12915.641963199996,9.222305909999704,53426.15145096 2025-02-24,20:41:20.000,55,11082853,15525,0,1740429679,12915.540918549996,9.257551560003776,53426.15843808 2025-02-24,20:41:21.000,55,11082954,14925,0,1740429680,12915.36577448999,9.236404169998423,53426.01170856 2025-02-24,20:41:22.000,55,11082866,14805,0,1740429681,12915.278202459995,9.165912870004831,53425.92786312001 2025-02-24,20:41:23.000,55,11082864,15165,0,1740429682,12915.24452090999,9.060175919999892,53425.84401768 2025-02-24,20:41:24.000,55,11082895,14765,0,1740429683,12915.23104829,8.961488100001588,53425.739210880005 2025-02-24,20:41:25.000,55,11082868,15085,0,1740429684,12915.19063043,8.912144189998799,53425.71126240001 2025-02-24,20:41:26.000,55,11082904,15045,0,1740429685,12915.19063043,8.848702020004566,53425.6064556 2025-02-24,20:41:27.000,55,11082891,15285,0,1740429686,12915.156948879994,8.778210720003699,53425.48068744 2025-02-24,20:41:28.000,55,11082899,14965,0,1740429687,12915.217575669994,8.735915940000268,53425.37588064001 2025-02-24,20:41:29.000,55,11082868,15005,0,1740429688,12915.25125722,8.742965069999627,53425.31998368 2025-02-24,20:41:30.000,55,11082998,15325,0,1740429689,12915.177157809994,8.630178990002605,53425.187228400006 2025-02-24,20:41:31.000,55,11082867,15205,0,1740429690,12915.237784599994,8.616080730003887,53425.08940872001 2025-02-24,20:41:32.000,55,11082908,14645,0,1740429691,12915.14347625999,8.510343779998948,53425.04049888001 2025-02-24,20:41:33.000,55,11082884,14965,0,1740429692,12915.10305839999,8.49624552000023,53424.93569208 2025-02-24,20:41:34.000,55,11082893,15005,0,1740429693,12915.042431609989,8.460999870003434,53424.87280800001 2025-02-24,20:41:35.000,55,11082821,14925,0,1740429694,12915.002013749989,8.327066400001058,53424.80992392 2025-02-24,20:41:36.000,55,11082890,15405,0,1740429695,12915.008750059998,8.26362422999955,53424.684155760006 2025-02-24,20:41:37.000,55,11082939,15205,0,1740429696,12915.022222679989,8.235427710002114,53424.62825880001 2025-02-24,20:41:38.000,55,11082881,14885,0,1740429697,12915.028958989999,8.186083799999324,53424.53742624001 2025-02-24,20:41:39.000,55,11082857,14845,0,1740429698,12915.049167919999,8.207231190004677,53424.42563232 2025-02-24,20:41:40.000,55,11082905,14685,0,1740429699,12915.062640539989,8.207231190004677,53424.36274824 2025-02-24,20:41:41.000,55,11082900,14925,0,1740429700,12914.988541129998,8.171985540000605,53424.348774000006 2025-02-24,20:41:42.000,55,11082897,15165,0,1740429701,12914.961595889989,8.179034669999965,53424.2090316 2025-02-24,20:41:43.000,55,11082900,15285,0,1740429702,12914.961595889989,8.186083799999324,53424.111211920004 2025-02-24,20:41:44.000,55,11082922,14725,0,1740429703,12914.867287549998,8.193132929998683,53424.013392240005 2025-02-24,20:41:45.000,55,11082987,14765,0,1740429704,12914.833605999993,8.115592499998456,53423.98544376001 2025-02-24,20:41:46.000,55,11082883,15325,0,1740429705,12914.867287549998,8.150838150002528,53423.88762408001 2025-02-24,20:41:47.000,55,11082919,15365,0,1740429706,12914.894232789993,8.122641629997815,53423.78980440001 2025-02-24,20:41:48.000,55,11082842,14725,0,1740429707,12914.981804819989,7.988708160002716,53423.63608776 2025-02-24,20:41:49.000,55,11082867,14725,0,1740429708,12915.089585779999,7.960511639998003,53423.559229440005 2025-02-24,20:41:50.000,55,11082919,14925,0,1740429709,12915.20410304999,7.882971209997777,53423.559229440005 2025-02-24,20:41:51.000,55,11082932,14685,0,1740429710,12915.28493876999,7.840676430001622,53423.461409760006 2025-02-24,20:41:52.000,55,11082969,15165,0,1740429711,12915.359038179995,7.8124799100041855,53423.48237112001 2025-02-24,20:41:53.000,55,11082914,15165,0,1740429712,12915.359038179995,7.805430780004826,53423.34961584 2025-02-24,20:41:54.000,55,11082877,14805,0,1740429713,12915.40619234999,7.8124799100041855,53423.25179616 2025-02-24,20:41:55.000,55,11082939,14765,0,1740429714,12915.379247109995,7.8124799100041855,53423.20987344 2025-02-24,20:41:56.000,55,11082896,15125,0,1740429715,12915.338829249995,7.791332519998832,53423.11904088001 2025-02-24,20:41:57.000,55,11082865,14805,0,1740429716,12915.31188401,7.7560868700020364,53423.00025984001 2025-02-24,20:41:58.000,55,11082918,14965,0,1740429717,12915.359038179995,7.819529040003545,53422.937375760004 2025-02-24,20:41:59.000,55,11082903,15325,0,1740429718,12915.43313759,7.741988610003318,53422.80462048 2025-02-24,20:42:00.000,55,11082898,14885,0,1740429719,12915.52744592999,7.770185130000755,53422.769684880004 2025-02-24,20:42:01.000,55,11082872,14965,0,1740429720,12915.608281649991,7.749037740002677,53422.622955360006 2025-02-24,20:42:02.000,55,11082919,15245,0,1740429721,12915.776689400001,7.685595570001169,53422.54609704001 2025-02-24,20:42:03.000,55,11082884,15165,0,1740429722,12915.918151910002,7.7067429599992465,53422.455264480006 2025-02-24,20:42:04.000,55,11082839,15165,0,1740429723,12916.126977519998,7.784283389999473,53422.29456072 2025-02-24,20:42:05.000,55,11082784,14445,0,1740429724,12916.275176339994,7.784283389999473,53422.30154784 2025-02-24,20:42:06.000,55,11082924,15205,0,1740429725,12916.416638849994,7.833627300002263,53422.22468952 2025-02-24,20:42:07.000,55,11082918,14885,0,1740429726,12916.537892429995,7.974609900003998,53422.18975392001 2025-02-24,20:42:08.000,55,11082915,15085,0,1740429727,12916.63220077,8.03100293999887,53422.04302440001 2025-02-24,20:42:09.000,55,11082860,14885,0,1740429728,12916.74671803999,8.03805206999823,53421.94520472001 2025-02-24,20:42:10.000,55,11082893,14805,0,1740429729,12916.81408114,8.016904680000152,53421.87533352001 2025-02-24,20:42:11.000,55,11082905,14845,0,1740429730,12916.908389479991,7.981659030003357,53421.784500960006 2025-02-24,20:42:12.000,55,11082911,14645,0,1740429731,12917.029643059992,7.9675607700046385,53421.67969416 2025-02-24,20:42:13.000,55,11082891,15005,0,1740429732,12917.144160329997,7.897069470003771,53421.63777144001 2025-02-24,20:42:14.000,55,11082876,15245,0,1740429733,12917.272150219993,7.875922079998418,53421.56790024001 2025-02-24,20:42:15.000,55,11082926,14845,0,1740429734,12917.366458559998,7.946413379999285,53421.4840548 2025-02-24,20:42:16.000,55,11082914,14685,0,1740429735,12917.467503209999,7.9182168600018485,53421.46309344 2025-02-24,20:42:17.000,55,11082880,14645,0,1740429736,12917.568547859999,8.009855550000793,53421.330338160005 2025-02-24,20:42:18.000,55,11082920,14605,0,1740429737,12917.575284169994,8.08739598000102,53421.330338160005 2025-02-24,20:42:19.000,55,11082882,14685,0,1740429738,12917.64938358,8.094445110000379,53421.19059576 2025-02-24,20:42:20.000,55,11082887,14765,0,1740429739,12917.64938358,8.150838150002528,53421.10675032001 2025-02-24,20:42:21.000,55,11082898,14805,0,1740429740,12917.66959251,8.115592499998456,53420.93905944001 2025-02-24,20:42:22.000,55,11082907,14685,0,1740429741,12917.62917465,8.200182059998042,53420.876175360005 2025-02-24,20:42:23.000,55,11082932,14885,0,1740429742,12917.66285619999,8.193132929998683,53420.79931704001 2025-02-24,20:42:24.000,55,11082852,14965,0,1740429743,12917.68980144,8.277722489998268,53420.72944584001 2025-02-24,20:42:25.000,55,11082870,14685,0,1740429744,12917.75042823,8.277722489998268,53420.610664800006 2025-02-24,20:42:26.000,55,11082891,14965,0,1740429745,12917.77063716,8.284771620004904,53420.52681936 2025-02-24,20:42:27.000,55,11082888,15525,0,1740429746,12917.76390084999,8.355262919998495,53420.373102720005 2025-02-24,20:42:28.000,55,11082952,15165,0,1740429747,12917.76390084999,8.468049000002793,53420.33816712 2025-02-24,20:42:29.000,55,11082823,15005,0,1740429748,12917.736955609995,8.559687690001738,53420.22637320001 2025-02-24,20:42:30.000,55,11082888,15045,0,1740429749,12917.676328819995,8.67247376999876,53420.11457928 2025-02-24,20:42:31.000,55,11082900,14965,0,1740429750,12917.58202047999,8.728866810000909,53419.96086264001 2025-02-24,20:42:32.000,55,11082888,14765,0,1740429751,12917.507921069999,8.841652889997931,53419.9468884 2025-02-24,20:42:33.000,55,11082934,14965,0,1740429752,12917.420349039989,8.933291580004152,53419.807146 2025-02-24,20:42:34.000,55,11082837,14685,0,1740429753,12917.305831769998,8.975586360000307,53419.62548088001 2025-02-24,20:42:35.000,55,11082909,14605,0,1740429754,12917.379931179988,9.024930270003097,53419.56958392 2025-02-24,20:42:36.000,55,11082881,14885,0,1740429755,12917.352985939993,9.003782879997743,53419.40189304 2025-02-24,20:42:37.000,55,11082962,14925,0,1740429756,12917.501184759989,8.940340710003511,53419.30407336 2025-02-24,20:42:38.000,55,11082932,14965,0,1740429757,12917.615702029994,8.975586360000307,53419.27612488 2025-02-24,20:42:39.000,55,11082899,14885,0,1740429758,12917.78410977999,8.933291580004152,53419.18529232 2025-02-24,20:42:40.000,55,11082876,14525,0,1740429759,12917.918835979995,8.90509505999944,53419.12240824001 2025-02-24,20:42:41.000,55,11082929,14525,0,1740429760,12918.019880629996,8.940340710003511,53419.01061432 2025-02-24,20:42:42.000,55,11082930,14965,0,1740429761,12918.107452659991,8.961488100001588,53418.91978176 2025-02-24,20:42:43.000,55,11082897,14845,0,1740429762,12918.127661589991,8.989684619999025,53418.80100072 2025-02-24,20:42:44.000,55,11082864,14925,0,1740429763,12918.073771110001,9.031979400002456,53418.78702648001 2025-02-24,20:42:45.000,55,11082896,14965,0,1740429764,12918.067034799991,9.053126790000533,53418.64029696001 2025-02-24,20:42:46.000,55,11082897,15405,0,1740429765,12918.060298489996,9.024930270003097,53418.55645152 2025-02-24,20:42:47.000,55,11082875,15205,0,1740429766,12918.080507419996,8.975586360000307,53418.46561896 2025-02-24,20:42:48.000,55,11082921,14885,0,1740429767,12918.114188970001,9.003782879997743,53418.41670912 2025-02-24,20:42:49.000,55,11082858,14565,0,1740429768,12918.215233620002,8.95443897000223,53418.28395384001 2025-02-24,20:42:50.000,55,11082887,15005,0,1740429769,12918.383641369997,8.996733749998384,53418.20709552001 2025-02-24,20:42:51.000,55,11082907,15125,0,1740429770,12918.504894949998,9.067225049999251,53418.12325008 2025-02-24,20:42:52.000,55,11082876,15005,0,1740429771,12918.693511629994,9.109519830002682,53418.08132736 2025-02-24,20:42:53.000,55,11082837,14885,0,1740429772,12918.80129258999,9.215256780000345,53417.93459784 2025-02-24,20:42:54.000,55,11082872,14765,0,1740429773,12918.88212830999,9.342141120003362,53417.98350768 2025-02-24,20:42:55.000,55,11082876,14725,0,1740429774,12918.88212830999,9.447878070001025,53417.80184256001 2025-02-24,20:42:56.000,55,11082918,14965,0,1740429775,12918.84171044999,9.602958930001478,53417.73197136001 2025-02-24,20:42:57.000,55,11082885,14845,0,1740429776,12918.76087472999,9.729843270004494,53417.690048640005 2025-02-24,20:42:58.000,55,11082815,14965,0,1740429777,12918.639621149989,9.842629350001516,53417.571267600004 2025-02-24,20:42:59.000,55,11082952,14685,0,1740429778,12918.612675909993,9.906071520003024,53417.52934488 2025-02-24,20:43:00.000,55,11082842,15405,0,1740429779,12918.558785429988,9.913120650002384,53417.46646080001 2025-02-24,20:43:01.000,55,11082870,15325,0,1740429780,12918.585730669998,9.955415429998538,53417.36864112001 2025-02-24,20:43:02.000,55,11082867,14685,0,1740429781,12918.693511629994,9.94131716999982,53417.22889872001 2025-02-24,20:43:03.000,55,11082837,14685,0,1740429782,12918.814765209994,9.913120650002384,53417.21492448 2025-02-24,20:43:04.000,55,11082857,15205,0,1740429783,12918.96970034,9.891973260004306,53417.10313056 2025-02-24,20:43:05.000,55,11082869,14525,0,1740429784,12919.07074499,9.927218910001102,53417.08216920001 2025-02-24,20:43:06.000,55,11082827,14885,0,1740429785,12919.178525949996,9.94131716999982,53417.02627224 2025-02-24,20:43:07.000,55,11082883,15205,0,1740429786,12919.23241643,9.99066108000261,53416.91447832001 2025-02-24,20:43:08.000,55,11082871,14805,0,1740429787,12919.17178964,10.12459454999771,53416.87954272 2025-02-24,20:43:09.000,55,11082838,15045,0,1740429788,12919.08421760999,10.152791070002422,53416.802684400005 2025-02-24,20:43:10.000,55,11082811,14685,0,1740429789,12918.96970034,10.230331500002649,53416.71883896 2025-02-24,20:43:11.000,55,11082907,14845,0,1740429790,12918.78108365999,10.286724540004798,53416.64896776 2025-02-24,20:43:12.000,55,11082889,14885,0,1740429791,12918.659830079989,10.279675409998163,53416.53018672001 2025-02-24,20:43:13.000,55,11082890,14925,0,1740429792,12918.538576499988,10.272626279998804,53416.46031552001 2025-02-24,20:43:14.000,55,11082878,14725,0,1740429793,12918.457740780002,10.272626279998804,53416.37647008 2025-02-24,20:43:15.000,55,11082885,14965,0,1740429794,12918.410586609993,10.21623324000393,53416.42537992 2025-02-24,20:43:16.000,55,11082812,14605,0,1740429795,12918.397113990002,10.244429760001367,53416.24371480001 2025-02-24,20:43:17.000,55,11082879,14805,0,1740429796,12918.390377679993,10.265577149999444,53416.15288224001 2025-02-24,20:43:18.000,55,11082866,15005,0,1740429797,12918.424059229998,10.314921060002234,53416.07602392001 2025-02-24,20:43:19.000,55,11082833,15045,0,1740429798,12918.403850299997,10.34311757999967,53415.9991656 2025-02-24,20:43:20.000,55,11082898,15085,0,1740429799,12918.349959819992,10.441805399997975,53415.88737168001 2025-02-24,20:43:21.000,55,11082844,15165,0,1740429800,12918.282596719997,10.491149310000765,53415.81051336 2025-02-24,20:43:22.000,55,11082849,14685,0,1740429801,12918.181552069997,10.568689740000991,53415.726667920004 2025-02-24,20:43:23.000,55,11082861,14845,0,1740429802,12918.03335325,10.62508278000314,53415.69173232001 2025-02-24,20:43:24.000,55,11082892,14845,0,1740429803,12917.86494549999,10.596886259998428,53415.558977040004 2025-02-24,20:43:25.000,55,11082874,15005,0,1740429804,12917.76390084999,10.547542350002914,53415.51705432 2025-02-24,20:43:26.000,55,11082914,15245,0,1740429805,12917.656119889994,10.519345829998201,53415.39827328 2025-02-24,20:43:27.000,55,11082837,15085,0,1740429806,12917.615702029994,10.44885453000461,53415.342376320004 2025-02-24,20:43:28.000,55,11082866,15245,0,1740429807,12917.595493099994,10.364264969997748,53415.21660816001 2025-02-24,20:43:29.000,55,11082857,14845,0,1740429808,12917.595493099994,10.364264969997748,53415.10481424 2025-02-24,20:43:30.000,55,11082821,15125,0,1740429809,12917.635910959994,10.35721583999839,53415.10481424 2025-02-24,20:43:31.000,55,11082941,14965,0,1740429810,12917.656119889994,10.413608880000538,53415.027955920006 2025-02-24,20:43:32.000,55,11082937,15365,0,1740429811,12917.71001037,10.505247569999483,53414.94411048 2025-02-24,20:43:33.000,55,11082871,15005,0,1740429812,12917.68306512999,10.533444090004195,53414.888213520004 2025-02-24,20:43:34.000,55,11082896,15365,0,1740429813,12917.716746679995,10.709672340002726,53414.85327792001 2025-02-24,20:43:35.000,55,11082897,14685,0,1740429814,12917.64938358,10.780163640003593,53414.790393840005 2025-02-24,20:43:36.000,55,11082856,14765,0,1740429815,12917.56181154999,10.914097109998693,53414.69956128 2025-02-24,20:43:37.000,55,11082843,14805,0,1740429816,12917.420349039989,10.99163753999892,53414.67859992 2025-02-24,20:43:38.000,55,11082855,14805,0,1740429817,12917.238468670002,11.019834060003632,53414.59475448001 2025-02-24,20:43:39.000,55,11082887,15205,0,1740429818,12917.123951399997,11.062128839999787,53414.524883280006 2025-02-24,20:43:40.000,55,11082859,14925,0,1740429819,12916.982488889997,11.139669270000013,53414.46898632 2025-02-24,20:43:41.000,55,11082882,14965,0,1740429820,12916.888180549991,11.146718399999372,53414.39911512001 2025-02-24,20:43:42.000,55,11082843,15125,0,1740429821,12916.73324542,11.280651870001748,53414.24539848 2025-02-24,20:43:43.000,55,11082873,14965,0,1740429822,12916.659146009995,11.400487079998129,53414.217450000004 2025-02-24,20:43:44.000,55,11082824,15045,0,1740429823,12916.54462873999,11.534420550000505,53414.21046288001 2025-02-24,20:43:45.000,55,11082863,15005,0,1740429824,12916.43011147,11.66835402000288,53414.13360456 2025-02-24,20:43:46.000,55,11082908,14845,0,1740429825,12916.281912649989,11.781140099999902,53414.03578488 2025-02-24,20:43:47.000,55,11082856,14725,0,1740429826,12916.093295969993,11.858680530000129,53413.98687504 2025-02-24,20:43:48.000,55,11082912,15125,0,1740429827,12915.844052499997,11.908024440002919,53413.92399096001 2025-02-24,20:43:49.000,55,11082919,15045,0,1740429828,12915.601545339996,11.90097531000356,53413.82617128001 2025-02-24,20:43:50.000,55,11082901,14925,0,1740429829,12915.36577448999,11.858680530000129,53413.7632872 2025-02-24,20:43:51.000,55,11082890,15445,0,1740429830,12915.062640539989,11.922122700001637,53413.616557680005 2025-02-24,20:43:52.000,55,11082849,15125,0,1740429831,12914.880760169988,11.915073570002278,53413.58860920001 2025-02-24,20:43:53.000,55,11082878,14925,0,1740429832,12914.644989319997,11.971466610004427,53413.44187968001 2025-02-24,20:43:54.000,55,11082917,14845,0,1740429833,12914.490054189991,12.07720356000209,53413.3091244 2025-02-24,20:43:55.000,55,11082872,15085,0,1740429834,12914.31491013,12.288677460004692,53413.19733048 2025-02-24,20:43:56.000,55,11082900,14965,0,1740429835,12914.16671130999,12.52834788000473,53413.09252368 2025-02-24,20:43:57.000,55,11082871,15045,0,1740429836,12913.99156725,12.775067430004128,53412.98072976 2025-02-24,20:43:58.000,55,11082953,15125,0,1740429837,12913.910731529999,13.057032630000322,53412.875922960004 2025-02-24,20:43:59.000,55,11082895,15045,0,1740429838,12913.755796399993,13.282604790001642,53412.84098736001 2025-02-24,20:44:00.000,55,11082823,14565,0,1740429839,12913.641279130003,13.494078690004244,53412.80605176 2025-02-24,20:44:01.000,55,11082922,15005,0,1740429840,12913.506552929997,13.71260171999893,53412.66630936 2025-02-24,20:44:02.000,55,11082911,15325,0,1740429841,12913.418980900002,13.867682579999382,53412.540541200004 2025-02-24,20:44:03.000,55,11082881,15165,0,1740429842,12913.338145180001,13.924075620001531,53412.512592720006 2025-02-24,20:44:04.000,55,11082794,15525,0,1740429843,12913.230364219991,14.093254740000702,53412.36586320001 2025-02-24,20:44:05.000,55,11082891,15165,0,1740429844,12913.129319569991,14.283581249997951,53412.33791472001 2025-02-24,20:44:06.000,55,11082843,15205,0,1740429845,12913.061956469995,14.495055150000553,53412.21214656 2025-02-24,20:44:07.000,55,11083028,14885,0,1740429846,12912.95417551,14.784069480003382,53412.2610564 2025-02-24,20:44:08.000,55,11082927,15045,0,1740429847,12912.86660347999,15.009641640004702,53412.121313999996 2025-02-24,20:44:09.000,55,11082861,14885,0,1740429848,12912.76555882999,15.24931206000474,53412.03048144001 2025-02-24,20:44:10.000,55,11082899,15005,0,1740429849,12912.644305249989,15.481933349998144,53412.009520080006 2025-02-24,20:44:11.000,55,11082864,15045,0,1740429850,12912.603887389989,15.637014209998597,53411.99554584 2025-02-24,20:44:12.000,55,11082938,15485,0,1740429851,12912.489370119998,15.84143898000184,53411.96061024001 2025-02-24,20:44:13.000,55,11082788,14925,0,1740429852,12912.462424879988,15.904881150003348,53411.91170040001 2025-02-24,20:44:14.000,55,11082876,15005,0,1740429853,12912.428743329998,15.982421580003574,53411.86279056001 2025-02-24,20:44:15.000,55,11082863,14885,0,1740429854,12912.314226059993,16.01766723000037,53411.91170040001 2025-02-24,20:44:16.000,55,11082958,14925,0,1740429855,12912.260335580002,16.01061810000101,53411.79291936001 2025-02-24,20:44:17.000,55,11082871,15525,0,1740429856,12912.213181409992,16.02471635999973,53411.8068936 2025-02-24,20:44:18.000,55,11082912,15525,0,1740429857,12912.105400449997,16.18684634999954,53411.76497088001 2025-02-24,20:44:19.000,55,11082894,14805,0,1740429858,12912.004355799996,16.278485039998486,53411.74400952001 2025-02-24,20:44:20.000,55,11082936,15125,0,1740429859,12911.842684359995,16.341927209999994,53411.68811256 2025-02-24,20:44:21.000,55,11082841,14925,0,1740429860,12911.78879387999,16.53225372000452,53411.59728000001 2025-02-24,20:44:22.000,55,11082872,14525,0,1740429861,12911.67427661,16.687334579997696,53411.66016408 2025-02-24,20:44:23.000,55,11082887,14845,0,1740429862,12911.681012919995,16.750776749999204,53411.54837016001 2025-02-24,20:44:24.000,55,11082886,14805,0,1740429863,12911.69448554,16.983398039999884,53411.52740880001 2025-02-24,20:44:25.000,55,11082976,15005,0,1740429864,12911.78879387999,17.018643690003955,53411.44356336 2025-02-24,20:44:26.000,55,11082886,14965,0,1740429865,12911.87636591,17.1102823800029,53411.47151184 2025-02-24,20:44:27.000,55,11082878,14845,0,1740429866,12911.91678377,17.251264980004635,53411.42958912001 2025-02-24,20:44:28.000,55,11082910,14845,0,1740429867,12911.970674249991,17.34995280000294,53411.39465352 2025-02-24,20:44:29.000,55,11082890,15165,0,1740429868,12911.91678377,17.47683713999868,53411.40164064 2025-02-24,20:44:30.000,55,11082883,14805,0,1740429869,12911.782057569995,17.716507559998718,53411.39465352 2025-02-24,20:44:31.000,55,11082842,14685,0,1740429870,12911.761848639995,17.794047989998944,53411.4924732 2025-02-24,20:44:32.000,55,11082905,14325,0,1740429871,12911.57323196,18.061914930003695,53411.44356336 2025-02-24,20:44:33.000,55,11082902,15005,0,1740429872,12911.438505759994,18.20994666000479,53411.38067928001 2025-02-24,20:44:34.000,55,11082894,14885,0,1740429873,12911.431769449999,18.266339699999662,53411.436576240005 2025-02-24,20:44:35.000,55,11082957,15045,0,1740429874,12911.357670039994,18.491911860000982,53411.37369216 2025-02-24,20:44:36.000,55,11082860,15205,0,1740429875,12911.438505759994,18.52010837999842,53411.34574368 2025-02-24,20:44:37.000,55,11082870,15085,0,1740429876,12911.458714689994,18.597648809998645,53411.30382096 2025-02-24,20:44:38.000,55,11082919,15205,0,1740429877,12911.57323196,18.61174707000464,53411.34574368 2025-02-24,20:44:39.000,55,11082907,15005,0,1740429878,12911.61364982,18.668140109999513,53411.29683384 2025-02-24,20:44:40.000,55,11082866,14445,0,1740429879,12911.579968269994,18.724533150001662,53411.338756560006 2025-02-24,20:44:41.000,55,11082844,14925,0,1740429880,12911.64733136999,18.809122710001247,53411.28984672001 2025-02-24,20:44:42.000,55,11082878,15205,0,1740429881,12911.54628671999,18.844368359998043,53411.36670504 2025-02-24,20:44:43.000,55,11082868,15445,0,1740429882,12911.478923619994,18.992400089999137,53411.27587248 2025-02-24,20:44:44.000,55,11082931,14845,0,1740429883,12911.290306939998,19.14043182000023,53411.317795200004 2025-02-24,20:44:45.000,55,11082929,15205,0,1740429884,12911.169053359998,19.309610939999402,53411.317795200004 2025-02-24,20:44:46.000,55,11082874,14645,0,1740429885,12911.047799779997,19.450593540001137,53411.31080808001 2025-02-24,20:44:47.000,55,11082869,14805,0,1740429886,12910.993909299992,19.647969179997745,53411.31080808001 2025-02-24,20:44:48.000,55,11082956,14885,0,1740429887,12910.892864649992,19.859443080000347,53411.28984672001 2025-02-24,20:44:49.000,55,11082858,15085,0,1740429888,12911.000645610002,19.972229160004645,53411.317795200004 2025-02-24,20:44:50.000,55,11082878,14685,0,1740429889,12910.987172989997,20.155506540002534,53411.37369216 2025-02-24,20:44:51.000,55,11082905,15045,0,1740429890,12911.054536089992,20.17665393000061,53411.28984672001 2025-02-24,20:44:52.000,55,11082858,14845,0,1740429891,12911.061272400002,20.310587400002987,53411.25491112 2025-02-24,20:44:53.000,55,11082879,14885,0,1740429892,12911.041063470002,20.36698043999786,53411.247924 2025-02-24,20:44:54.000,55,11082956,14845,0,1740429893,12911.094953949992,20.451570000004722,53411.25491112 2025-02-24,20:44:55.000,55,11082866,14885,0,1740429894,12911.121899190002,20.564356080001744,53411.268885360005 2025-02-24,20:44:56.000,55,11082916,15125,0,1740429895,12911.041063470002,20.69828955000412,53411.219975520005 2025-02-24,20:44:57.000,55,11082784,15005,0,1740429896,12911.068008709997,20.86746867000329,53411.27587248 2025-02-24,20:44:58.000,55,11082943,14845,0,1740429897,12910.919809890001,20.945009100003517,53411.15709144 2025-02-24,20:44:59.000,55,11082977,14765,0,1740429898,12910.838974170001,21.10713909000333,53411.171065680006 2025-02-24,20:45:00.000,55,11082874,14805,0,1740429899,12910.751402139991,21.184679520003556,53411.16407856001 2025-02-24,20:45:01.000,55,11082909,14565,0,1740429900,12910.50889497999,21.33271125000465,53411.101194480005 2025-02-24,20:45:02.000,55,11082895,14725,0,1740429901,12910.50889497999,21.50189037000382,53411.101194480005 2025-02-24,20:45:03.000,55,11082902,14685,0,1740429902,12910.36743246999,21.63582383999892,53411.05927176 2025-02-24,20:45:04.000,55,11082892,15365,0,1740429903,12910.32701460999,21.62877470999956,53410.97542632001 2025-02-24,20:45:05.000,55,11082908,14925,0,1740429904,12910.273124129999,21.62877470999956,53411.0383104 2025-02-24,20:45:06.000,55,11082849,15005,0,1740429905,12910.360696159994,21.7345116600045,53411.01036192 2025-02-24,20:45:07.000,55,11082870,15165,0,1740429906,12910.481949739995,21.762708180001937,53410.90555512001 2025-02-24,20:45:08.000,55,11082883,15005,0,1740429907,12910.63014855999,21.7345116600045,53410.90555512001 2025-02-24,20:45:09.000,55,11082967,15125,0,1740429908,12910.59646701,21.783855570000014,53410.884593760005 2025-02-24,20:45:10.000,55,11082876,15125,0,1740429909,12910.643621179996,21.797953829998733,53410.87061952 2025-02-24,20:45:11.000,55,11082947,15285,0,1740429910,12910.51563129,21.819101220004086,53410.90555512001 2025-02-24,20:45:12.000,55,11082962,15245,0,1740429911,12910.40785032999,21.783855570000014,53410.7937612 2025-02-24,20:45:13.000,55,11082882,15285,0,1740429912,12910.34722353999,21.80500295999809,53410.8636324 2025-02-24,20:45:14.000,55,11082881,15165,0,1740429913,12910.225969959989,21.840248610002163,53410.82869680001 2025-02-24,20:45:15.000,55,11083001,14685,0,1740429914,12910.178815789994,21.91073991000303,53410.84267104 2025-02-24,20:45:16.000,55,11082911,14805,0,1740429915,12910.192288409999,21.945985559999826,53410.765812720005 2025-02-24,20:45:17.000,55,11082860,14885,0,1740429916,12910.185552099989,21.953034689999186,53410.68196728 2025-02-24,20:45:18.000,55,11082991,15085,0,1740429917,12910.34722353999,21.960083819998545,53410.667993040006 2025-02-24,20:45:19.000,55,11082950,14805,0,1740429918,12910.51563129,21.988280340003257,53410.66100592001 2025-02-24,20:45:20.000,55,11082776,15045,0,1740429919,12910.562785459995,21.92483817000175,53410.68196728 2025-02-24,20:45:21.000,55,11082935,14725,0,1740429920,12910.58973069999,21.91073991000303,53410.667993040006 2025-02-24,20:45:22.000,55,11082841,14965,0,1740429921,12910.562785459995,21.826150350003445,53410.716902880005 2025-02-24,20:45:23.000,55,11082910,15125,0,1740429922,12910.421322949995,21.840248610002163,53410.61908320001 2025-02-24,20:45:24.000,55,11082910,14765,0,1740429923,12910.259651509994,21.74156079000386,53410.647031680004 2025-02-24,20:45:25.000,55,11082792,15285,0,1740429924,12910.017144349993,21.64287296999828,53410.647031680004 2025-02-24,20:45:26.000,55,11082917,15005,0,1740429925,12909.902627080002,21.64287296999828,53410.5841476 2025-02-24,20:45:27.000,55,11082828,14805,0,1740429926,12909.700537780001,21.572381670004688,53410.59113472001 2025-02-24,20:45:28.000,55,11082904,15285,0,1740429927,12909.693801469992,21.621725580000202,53410.57716048 2025-02-24,20:45:29.000,55,11082836,15085,0,1740429928,12909.720746710002,21.607627320001484,53410.57017336001 2025-02-24,20:45:30.000,55,11082866,14765,0,1740429929,12909.707274089997,21.64287296999828,53410.47235368001 2025-02-24,20:45:31.000,55,11082886,14965,0,1740429930,12909.875681839992,21.727462529997865,53410.45139232001 2025-02-24,20:45:32.000,55,11082837,15045,0,1740429931,12909.801582430002,21.847297740001522,53410.48632792 2025-02-24,20:45:33.000,55,11082883,15125,0,1740429932,12909.956517559993,21.85434687000088,53410.50728928 2025-02-24,20:45:34.000,55,11082836,14605,0,1740429933,12909.835263979992,21.889592519997677,53410.43741808 2025-02-24,20:45:35.000,55,11082894,14765,0,1740429934,12909.909363389997,21.85434687000088,53410.35357264001 2025-02-24,20:45:36.000,55,11082794,14525,0,1740429935,12909.781373500002,21.91073991000303,53410.29767568 2025-02-24,20:45:37.000,55,11082826,14845,0,1740429936,12909.693801469992,21.86139600000024,53410.32562416001 2025-02-24,20:45:38.000,55,11082966,14805,0,1740429937,12909.727483019997,21.896641650004312,53410.262740080005 2025-02-24,20:45:39.000,55,11082868,14845,0,1740429938,12909.714010399992,21.8684451299996,53410.29068856 2025-02-24,20:45:40.000,55,11082933,15245,0,1740429939,12909.828527669997,21.783855570000014,53410.23479160001 2025-02-24,20:45:41.000,55,11082906,15325,0,1740429940,12910.010408039998,21.938936430000467,53410.199856 2025-02-24,20:45:42.000,55,11082900,14765,0,1740429941,12910.24617888999,21.91073991000303,53410.19286888 2025-02-24,20:45:43.000,55,11082922,14965,0,1740429942,12910.502158669995,21.988280340003257,53410.12299768 2025-02-24,20:45:44.000,55,11082850,14805,0,1740429943,12910.879392030001,22.016476860000694,53410.13697192001 2025-02-24,20:45:45.000,55,11082927,14845,0,1740429944,12910.987172989997,22.26319641000009,53410.08107496 2025-02-24,20:45:46.000,55,11082786,14685,0,1740429945,12911.222943839988,22.27024553999945,53410.13697192001 2025-02-24,20:45:47.000,55,11082833,15005,0,1740429946,12911.445242069989,22.31254032000288,53410.12299768 2025-02-24,20:45:48.000,55,11082930,15285,0,1740429947,12911.371142659998,22.44647378999798,53409.997229520006 2025-02-24,20:45:49.000,55,11082890,14885,0,1740429948,12911.56649564999,22.340736840000318,53410.01120376 2025-02-24,20:45:50.000,55,11082916,14645,0,1740429949,12911.425033139989,22.418277270000544,53409.9553068 2025-02-24,20:45:51.000,55,11082855,14685,0,1740429950,12911.451978379999,22.340736840000318,53409.92037120001 2025-02-24,20:45:52.000,55,11082862,14885,0,1740429951,12911.438505759994,22.26319641000009,53409.8854356 2025-02-24,20:45:53.000,55,11082906,15085,0,1740429952,12911.384615279989,22.26319641000009,53409.92037120001 2025-02-24,20:45:54.000,55,11082831,15205,0,1740429953,12911.56649564999,22.171557720001147,53409.86447424 2025-02-24,20:45:55.000,55,11082873,14805,0,1740429954,12911.50586885999,22.199754239998583,53409.83652576 2025-02-24,20:45:56.000,55,11082919,15125,0,1740429955,12911.84942066999,22.065820770003484,53409.829538640006 2025-02-24,20:45:57.000,55,11082910,15125,0,1740429956,12911.91004745999,22.15041033000307,53409.79460304 2025-02-24,20:45:58.000,55,11082869,14845,0,1740429957,12912.206445099997,22.072869900002843,53409.78761592 2025-02-24,20:45:59.000,55,11083004,14925,0,1740429958,12912.475897499993,21.995329470002616,53409.78761592 2025-02-24,20:46:00.000,55,11082910,14965,0,1740429959,12912.570205839998,22.065820770003484,53409.73870608 2025-02-24,20:46:01.000,55,11082887,15085,0,1740429960,12912.812713,21.91073991000303,53409.73171896001 2025-02-24,20:46:02.000,55,11082850,15045,0,1740429961,12912.70493203999,21.833199480002804,53409.64787352 2025-02-24,20:46:03.000,55,11082815,14885,0,1740429962,12912.799240379994,21.783855570000014,53409.61293792001 2025-02-24,20:46:04.000,55,11082911,14845,0,1740429963,12912.731877279999,21.62877470999956,53409.60595080001 2025-02-24,20:46:05.000,55,11082814,15205,0,1740429964,12912.664514179989,21.487792109997827,53409.58498944001 2025-02-24,20:46:06.000,55,11082952,14885,0,1740429965,12912.536524289993,21.50893950000318,53409.53607960001 2025-02-24,20:46:07.000,55,11082814,14685,0,1740429966,12912.570205839998,21.445497330001672,53409.55704096 2025-02-24,20:46:08.000,55,11082872,15045,0,1740429967,12912.563469529989,21.375006030000804,53409.494156880006 2025-02-24,20:46:09.000,55,11082918,15205,0,1740429968,12912.657777869994,21.389104289999523,53409.501144 2025-02-24,20:46:10.000,55,11082830,14805,0,1740429969,12912.819449309995,21.382055160000164,53409.34742736001 2025-02-24,20:46:11.000,55,11082906,14845,0,1740429970,12912.98785705999,21.33271125000465,53409.305504640004 2025-02-24,20:46:12.000,55,11082826,15045,0,1740429971,12913.344881489997,21.424349940003594,53409.26358192 2025-02-24,20:46:13.000,55,11082795,14845,0,1740429972,12913.452662449992,21.480742979998467,53409.256594800005 2025-02-24,20:46:14.000,55,11082900,14885,0,1740429973,12913.890522599999,21.29041647000122,53409.24960768001 2025-02-24,20:46:15.000,55,11082904,15605,0,1740429974,12913.910731529999,21.360907770002086,53409.17973648001 2025-02-24,20:46:16.000,55,11082863,15005,0,1740429975,12914.20712916999,21.212876040000992,53409.088903920005 2025-02-24,20:46:17.000,55,11082941,15205,0,1740429976,12914.159974999995,21.163532129998202,53409.14480088 2025-02-24,20:46:18.000,55,11082916,14965,0,1740429977,12914.220601789995,20.966156490001595,53409.10287816001 2025-02-24,20:46:19.000,55,11082851,15125,0,1740429978,12914.27449227,20.888616060001368,53409.1867236 2025-02-24,20:46:20.000,55,11082794,15365,0,1740429979,12914.03198511,20.789928240003064,53408.991084240006 2025-02-24,20:46:21.000,55,11082903,14965,0,1740429980,12914.13302976,20.70533868000348,53408.98409712001 2025-02-24,20:46:22.000,55,11082900,15245,0,1740429981,12913.850104739999,20.740584330000274,53408.95614864 2025-02-24,20:46:23.000,55,11082840,15045,0,1740429982,12913.937676769994,20.65599477000069,53408.9072388 2025-02-24,20:46:24.000,55,11082766,14925,0,1740429983,12913.877049979994,20.8181247600005,53408.85134184 2025-02-24,20:46:25.000,55,11082915,14885,0,1740429984,12914.15323869,20.853370410004572,53408.81640624001 2025-02-24,20:46:26.000,55,11082881,15045,0,1740429985,12914.22733809999,20.88156693000201,53408.72557368001 2025-02-24,20:46:27.000,55,11082956,14965,0,1740429986,12914.456372640001,20.923861709998164,53408.72557368001 2025-02-24,20:46:28.000,55,11082921,14925,0,1740429987,12914.644989319997,20.88156693000201,53408.61377976 2025-02-24,20:46:29.000,55,11082968,15045,0,1740429988,12914.746033969997,20.952058230002876,53408.585831280005 2025-02-24,20:46:30.000,55,11082947,14925,0,1740429989,12914.900969099988,20.804026500001783,53408.488011600006 2025-02-24,20:46:31.000,55,11082813,15285,0,1740429990,12914.826869689998,20.83927214999858,53408.50897296001 2025-02-24,20:46:32.000,55,11082859,14885,0,1740429991,12914.887496479998,20.663043900000048,53408.46006312001 2025-02-24,20:46:33.000,55,11082917,15125,0,1740429992,12914.900969099988,20.557306950002385,53408.369230560005 2025-02-24,20:46:34.000,55,11082850,14725,0,1740429993,12914.968332199998,20.557306950002385,53408.35525632 2025-02-24,20:46:35.000,55,11082845,15525,0,1740429994,12915.19063043,20.261243490000197,53408.39717904 2025-02-24,20:46:36.000,55,11082911,14885,0,1740429995,12915.150212569999,20.45861913000408,53408.278398 2025-02-24,20:46:37.000,55,11082866,15005,0,1740429996,12915.46681913999,20.085015240001667,53408.24346240001 2025-02-24,20:46:38.000,55,11082784,14965,0,1740429997,12915.588072719991,20.522061299998313,53408.22250104001 2025-02-24,20:46:39.000,55,11082865,15325,0,1740429998,12915.918151910002,20.148457410003175,53408.22948816 2025-02-24,20:46:40.000,55,11082819,14885,0,1740429999,12915.978778700002,20.59255259999918,53408.07577152001 2025-02-24,20:46:41.000,55,11082879,14965,0,1740430000,12916.308857889999,20.3599313099985,53408.17359120001 2025-02-24,20:46:42.000,55,11082797,15325,0,1740430001,12916.34253943999,20.620749120003893,53408.08974576 2025-02-24,20:46:43.000,55,11082805,15045,0,1740430002,12916.659146009995,20.522061299998313,53408.04083592 2025-02-24,20:46:44.000,55,11082832,15245,0,1740430003,12916.60525552999,20.507963039999595,53408.04782304 2025-02-24,20:46:45.000,55,11082843,15245,0,1740430004,12916.841026379996,20.59255259999918,53407.93602912001 2025-02-24,20:46:46.000,55,11082817,15165,0,1740430005,12916.915125790001,20.543208690003667,53407.97795184001 2025-02-24,20:46:47.000,55,11082853,14925,0,1740430006,12917.130687709992,20.536159560004307,53407.93602912001 2025-02-24,20:46:48.000,55,11082916,14885,0,1740430007,12917.332777009993,20.345833049999783,53407.85218368 2025-02-24,20:46:49.000,55,11082880,14845,0,1740430008,12917.548338929999,20.388127830003214,53407.915067760005 2025-02-24,20:46:50.000,55,11082818,14805,0,1740430009,12917.979462769996,20.19780131999869,53407.90808064001 2025-02-24,20:46:51.000,55,11082810,15125,0,1740430010,12918.168079449992,20.324685660001705,53407.83122232 2025-02-24,20:46:52.000,55,11082835,15005,0,1740430011,12918.592466979993,20.24714523000148,53407.796286720004 2025-02-24,20:46:53.000,55,11082832,15125,0,1740430012,12918.834974139994,20.310587400002987,53407.866157920005 2025-02-24,20:46:54.000,55,11082810,15485,0,1740430013,12919.0101182,20.162555670001893,53407.84519656 2025-02-24,20:46:55.000,55,11082852,15245,0,1740430014,12919.27283429,20.24009610000212,53407.80327384 2025-02-24,20:46:56.000,55,11082908,15165,0,1740430015,12919.293043220001,20.218948710004042,53407.78929960001 2025-02-24,20:46:57.000,55,11082991,14845,0,1740430016,12919.515341450002,20.120260889998463,53407.81026096001 2025-02-24,20:46:58.000,55,11082880,14685,0,1740430017,12919.528814069992,20.120260889998463,53407.80327384 2025-02-24,20:46:59.000,55,11082793,14965,0,1740430018,12919.629858719993,19.95108176999929,53407.78231248 2025-02-24,20:47:00.000,55,11082767,15605,0,1740430019,12919.737639679988,19.78190265000012,53407.81026096001 2025-02-24,20:47:01.000,55,11082995,14885,0,1740430020,12919.757848609988,19.66206744000374,53407.78231248 2025-02-24,20:47:02.000,55,11082894,14685,0,1740430021,12919.858893259989,19.38715136999963,53407.78929960001 2025-02-24,20:47:03.000,55,11082829,15205,0,1740430022,12920.034037319994,19.288463550001325,53407.76135112001 2025-02-24,20:47:04.000,55,11082897,14925,0,1740430023,12920.06098255999,19.048793130001286,53407.81026096001 2025-02-24,20:47:05.000,55,11082955,14965,0,1740430024,12920.498842709996,19.091087910004717,53407.78231248 2025-02-24,20:47:06.000,55,11082825,14845,0,1740430025,12920.39106175,19.098137040004076,53407.81026096001 2025-02-24,20:47:07.000,55,11082884,15285,0,1740430026,12920.849130829993,18.943056180003623,53407.81026096001 2025-02-24,20:47:08.000,55,11082926,14885,0,1740430027,12920.855867140002,19.168628339997667,53407.747376880005 2025-02-24,20:47:09.000,55,11082929,15285,0,1740430028,12921.159001089989,18.91485965999891,53407.77532536 2025-02-24,20:47:10.000,55,11082929,14685,0,1740430029,12921.414980869995,19.098137040004076,53407.796286720004 2025-02-24,20:47:11.000,55,11082790,15085,0,1740430030,12921.293727289994,18.79502445000253,53407.8242352 2025-02-24,20:47:12.000,55,11082915,15045,0,1740430031,12921.758532679996,18.703385760003584,53407.83122232 2025-02-24,20:47:13.000,55,11082876,14885,0,1740430032,12921.697905889996,18.5060101199997,53407.88711928001 2025-02-24,20:47:14.000,55,11082884,14805,0,1740430033,12921.940413049997,18.3720766500046,53407.83820944001 2025-02-24,20:47:15.000,55,11082879,15205,0,1740430034,12922.102084489998,18.37912578000396,53407.83122232 2025-02-24,20:47:16.000,55,11082826,15085,0,1740430035,12922.385009509999,18.195848399998795,53407.90109352 2025-02-24,20:47:17.000,55,11082810,14965,0,1740430036,12922.52647202,18.38617491000332,53407.88013216 2025-02-24,20:47:18.000,55,11082863,15365,0,1740430037,12922.896969069996,18.33683100000053,53407.92205488 2025-02-24,20:47:19.000,55,11082842,15165,0,1740430038,12923.105794679992,18.252241440000944,53408.04782304 2025-02-24,20:47:20.000,55,11082813,14885,0,1740430039,12923.536918519989,18.3720766500046,53408.033848800005 2025-02-24,20:47:21.000,55,11082897,14525,0,1740430040,12923.78616199,18.28748708999774,53408.04782304 2025-02-24,20:47:22.000,55,11082871,15165,0,1740430041,12924.10950487,18.315683610002452,53408.12468136001 2025-02-24,20:47:23.000,55,11082838,15405,0,1740430042,12924.378957269997,18.301585350003734,53408.152629840006 2025-02-24,20:47:24.000,55,11082849,14885,0,1740430043,12924.884180519999,18.224044920003507,53408.22250104001 2025-02-24,20:47:25.000,55,11082782,15245,0,1740430044,12924.843762659999,18.294536220004375,53408.34128208001 2025-02-24,20:47:26.000,55,11082733,14965,0,1740430045,12925.28835912,18.20994666000479,53408.369230560005 2025-02-24,20:47:27.000,55,11082916,15085,0,1740430046,12925.409612700001,18.20994666000479,53408.42512752 2025-02-24,20:47:28.000,55,11082866,15085,0,1740430047,12925.726219269993,18.033718409998983,53408.49499872 2025-02-24,20:47:29.000,55,11082795,14405,0,1740430048,12926.083243699999,18.040767539998342,53408.59980552001 2025-02-24,20:47:30.000,55,11082832,15525,0,1740430049,12926.52784016,17.92798146000132,53408.64172824 2025-02-24,20:47:31.000,55,11082857,15325,0,1740430050,12926.790556250002,18.005521890001546,53408.704612320005 2025-02-24,20:47:32.000,55,11082884,15125,0,1740430051,12927.214943779989,17.829293640003016,53408.81640624001 2025-02-24,20:47:33.000,55,11082803,15405,0,1740430052,12927.62585869,17.801097119998303,53408.85134184 2025-02-24,20:47:34.000,55,11082849,15245,0,1740430053,12927.895311089997,17.68831104000128,53408.90025168 2025-02-24,20:47:35.000,55,11082840,14805,0,1740430054,12928.225390279993,17.716507559998718,53408.96313576001 2025-02-24,20:47:36.000,55,11082809,15205,0,1740430055,12928.54199685,17.63896712999849,53409.137813760004 2025-02-24,20:47:37.000,55,11082879,14765,0,1740430056,12928.811449249995,17.610770610001055,53409.21467208 2025-02-24,20:47:38.000,55,11082889,15245,0,1740430057,12929.087637960001,17.547328439999546,53409.31249176 2025-02-24,20:47:39.000,55,11082862,14925,0,1740430058,12929.303199879992,17.554377569998906,53409.51511824001 2025-02-24,20:47:40.000,55,11082830,15285,0,1740430059,12929.640015379999,17.540279310000187,53409.52909248 2025-02-24,20:47:41.000,55,11082889,14845,0,1740430060,12929.84210468,17.50503366000339,53409.62691216 2025-02-24,20:47:42.000,55,11082859,14965,0,1740430061,12930.178920179991,17.40634583999781,53409.76665456 2025-02-24,20:47:43.000,55,11082897,15085,0,1740430062,12930.259755899991,17.448640620001242,53409.85748712 2025-02-24,20:47:44.000,55,11082869,14965,0,1740430063,12930.643725569993,17.378149320000375,53409.96928104001 2025-02-24,20:47:45.000,55,11082898,14925,0,1740430064,12930.825605939994,17.364051060001657,53410.06710072001 2025-02-24,20:47:46.000,55,11082906,15045,0,1740430065,12931.108530959995,17.378149320000375,53410.12299768 2025-02-24,20:47:47.000,55,11082871,14965,0,1740430066,12931.391455979996,17.357001930002298,53410.22780448 2025-02-24,20:47:48.000,55,11082862,15285,0,1740430067,12931.559863729992,17.27946150000207,53410.381521120005 2025-02-24,20:47:49.000,55,11082891,14525,0,1740430068,12931.836052439998,17.187822810003127,53410.47235368001 2025-02-24,20:47:50.000,55,11082910,15165,0,1740430069,12932.031405429989,17.039791080002033,53410.647031680004 2025-02-24,20:47:51.000,55,11082855,14925,0,1740430070,12932.26043997,16.997496299998602,53410.67498016 2025-02-24,20:47:52.000,55,11082881,15045,0,1740430071,12932.489474509995,16.856513700004143,53410.8636324 2025-02-24,20:47:53.000,55,11082844,15525,0,1740430072,12932.664618570001,16.793071530002635,53410.96145208 2025-02-24,20:47:54.000,55,11082836,15005,0,1740430073,12932.873444179997,16.66618718999962,53411.052284640005 2025-02-24,20:47:55.000,55,11082826,15245,0,1740430074,12933.109215029988,16.60274501999811,53411.16407856001 2025-02-24,20:47:56.000,55,11082892,14685,0,1740430075,12933.33151325999,16.43356589999894,53411.25491112 2025-02-24,20:47:57.000,55,11082892,15045,0,1740430076,12933.627910899995,16.43356589999894,53411.36670504 2025-02-24,20:47:58.000,55,11082840,15085,0,1740430077,12933.856945439991,16.356025469998713,53411.506447440006 2025-02-24,20:47:59.000,55,11082843,14965,0,1740430078,12934.254387729998,16.398320250002143,53411.52740880001 2025-02-24,20:48:00.000,55,11082917,15205,0,1740430079,12934.483422269994,16.398320250002143,53411.66016408 2025-02-24,20:48:01.000,55,11082891,15125,0,1740430080,12934.98190921,16.370123730004707,53411.74400952001 2025-02-24,20:48:02.000,55,11082860,14845,0,1740430081,12935.251361609997,16.370123730004707,53411.90471328 2025-02-24,20:48:03.000,55,11082905,15365,0,1740430082,12935.709430689989,16.327828950001276,53411.97458448 2025-02-24,20:48:04.000,55,11082947,14805,0,1740430083,12935.99909202,16.334878080000635,53412.09336552 2025-02-24,20:48:05.000,55,11082886,14685,0,1740430084,12936.403270620001,16.207993740004895,53412.21214656 2025-02-24,20:48:06.000,55,11082883,14885,0,1740430085,12936.659250399993,16.215042870004254,53412.24708216001 2025-02-24,20:48:07.000,55,11082945,15125,0,1740430086,12936.942175419994,16.13045331000467,53412.442721520005 2025-02-24,20:48:08.000,55,11082902,15005,0,1740430087,12937.265518299995,16.123404179998033,53412.52656696 2025-02-24,20:48:09.000,55,11082881,14805,0,1740430088,12937.447398669996,16.01766723000037,53412.63137376001 2025-02-24,20:48:10.000,55,11082886,14725,0,1740430089,12937.750532619997,16.003568970001652,53412.77111616001 2025-02-24,20:48:11.000,55,11082887,14685,0,1740430090,12937.824632030002,15.982421580003574,53412.93181992 2025-02-24,20:48:12.000,55,11082837,14925,0,1740430091,12938.019985019993,15.883733759997995,53413.03662672001 2025-02-24,20:48:13.000,55,11082884,15125,0,1740430092,12938.24901955999,15.911930280002707,53413.14842064 2025-02-24,20:48:14.000,55,11082887,15045,0,1740430093,12938.45110885999,15.806193329997768,53413.3091244 2025-02-24,20:48:15.000,55,11082846,15085,0,1740430094,12938.821605910001,15.78504593999969,53413.42790544 2025-02-24,20:48:16.000,55,11082917,15045,0,1740430095,12939.057376759993,15.83438985000248,53413.58162208 2025-02-24,20:48:17.000,55,11082886,14885,0,1740430096,12939.441346429994,15.813242460004403,53413.686428880006 2025-02-24,20:48:18.000,55,11082844,15005,0,1740430097,12939.79163454999,15.855537240000558,53413.86110688 2025-02-24,20:48:19.000,55,11082878,14925,0,1740430098,12940.168867909997,15.876684629998636,53414.021810640006 2025-02-24,20:48:20.000,55,11082892,14565,0,1740430099,12940.492210789998,15.933077670000785,53414.14059168001 2025-02-24,20:48:21.000,55,11082833,14845,0,1740430100,12940.842498909995,15.933077670000785,53414.29430832 2025-02-24,20:48:22.000,55,11082854,14525,0,1740430101,12941.192787029991,15.954225059998862,53414.42007648 2025-02-24,20:48:23.000,55,11082858,14685,0,1740430102,12941.549811459998,15.83438985000248,53414.55981888 2025-02-24,20:48:24.000,55,11082851,15005,0,1740430103,12941.812527549999,15.799144199998409,53414.69956128 2025-02-24,20:48:25.000,55,11082875,14885,0,1740430104,12942.13587043,15.65816160000395,53414.860265040006 2025-02-24,20:48:26.000,55,11082848,14845,0,1740430105,12942.378377590001,15.545375519999652,53414.95109760001 2025-02-24,20:48:27.000,55,11082839,14925,0,1740430106,12942.715193089993,15.404392919997917,53415.13974984 2025-02-24,20:48:28.000,55,11082848,14525,0,1740430107,12943.011590729999,15.270459450002818,53415.26551800001 2025-02-24,20:48:29.000,55,11082861,15165,0,1740430108,12943.22715264999,15.15062423999916,53415.39827328 2025-02-24,20:48:30.000,55,11082892,15245,0,1740430109,12943.530286599991,15.058985550000216,53415.56596416 2025-02-24,20:48:31.000,55,11082901,14845,0,1740430110,12943.806475309997,15.037838160002138,53415.726667920004 2025-02-24,20:48:32.000,55,11082838,15125,0,1740430111,12944.143290809989,14.946199470003194,53415.866410320006 2025-02-24,20:48:33.000,55,11082861,14805,0,1740430112,12944.45316107,14.97439599000063,53416.02012696 2025-02-24,20:48:34.000,55,11082878,14845,0,1740430113,12944.803449189996,15.002592509998067,53416.15288224001 2025-02-24,20:48:35.000,55,11082870,14685,0,1740430114,12945.194155169993,15.02373990000342,53416.32756024 2025-02-24,20:48:36.000,55,11082869,14845,0,1740430115,12945.52423435999,15.073083809998934,53416.47428976 2025-02-24,20:48:37.000,55,11082868,15445,0,1740430116,12945.921676649996,15.066034679999575,53416.586083680006 2025-02-24,20:48:38.000,55,11082868,14845,0,1740430117,12946.197865360002,15.073083809998934,53416.78172304 2025-02-24,20:48:39.000,55,11082888,15005,0,1740430118,12946.608780269999,15.073083809998934,53416.95640104 2025-02-24,20:48:40.000,55,11082879,15045,0,1740430119,12946.979277319995,14.932101210004475,53417.186976000005 2025-02-24,20:48:41.000,55,11082914,15245,0,1740430120,12947.228520789991,14.833413389998896,53417.29876992001 2025-02-24,20:48:42.000,55,11082933,14565,0,1740430121,12947.565336289998,14.678332529998443,53417.48043504 2025-02-24,20:48:43.000,55,11082854,14845,0,1740430122,12947.807843449998,14.62193949000357,53417.66210016001 2025-02-24,20:48:44.000,55,11082831,14965,0,1740430123,12948.07055954,14.51620253999863,53417.83677816 2025-02-24,20:48:45.000,55,11082867,14725,0,1740430124,12948.346748249991,14.52325166999799,53418.04639176001 2025-02-24,20:48:46.000,55,11082891,14525,0,1740430125,12948.616200650002,14.410465590000967,53418.20709552001 2025-02-24,20:48:47.000,55,11082868,14645,0,1740430126,12948.973225079993,14.39636733000225,53418.34683792 2025-02-24,20:48:48.000,55,11082830,15005,0,1740430127,12949.22246854999,14.283581249997951,53418.54247728001 2025-02-24,20:48:49.000,55,11082835,15285,0,1740430128,12949.579492979996,14.198991689998365,53418.70318104 2025-02-24,20:48:50.000,55,11082889,15285,0,1740430129,12949.862417999997,14.220139080003719,53418.91978176 2025-02-24,20:48:51.000,55,11082871,14805,0,1740430130,12950.125134089998,14.036861699998553,53419.01760144 2025-02-24,20:48:52.000,55,11082881,15245,0,1740430131,12950.387850179999,14.086205610001343,53419.25516352 2025-02-24,20:48:53.000,55,11082931,15165,0,1740430132,12950.60341209999,13.853584320000664,53419.40189304 2025-02-24,20:48:54.000,55,11082813,14725,0,1740430133,12950.778556159996,13.804240409997874,53419.5625968 2025-02-24,20:48:55.000,55,11082836,15125,0,1740430134,12951.027799629992,13.677356070002133,53419.6674036 2025-02-24,20:48:56.000,55,11082865,15165,0,1740430135,12951.189471069993,13.599815640001907,53419.88400432001 2025-02-24,20:48:57.000,55,11082906,14885,0,1740430136,12951.472396089994,13.501127820003603,53420.02374672 2025-02-24,20:48:58.000,55,11082904,14845,0,1740430137,12951.53975918999,13.324899569997797,53420.156502000005 2025-02-24,20:48:59.000,55,11082846,14725,0,1740430138,12951.78226634999,13.219162620000134,53420.2613088 2025-02-24,20:49:00.000,55,11082857,14845,0,1740430139,12952.01130089,13.155720449998626,53420.47790952 2025-02-24,20:49:01.000,55,11082901,14725,0,1740430140,12952.139290779996,13.021786980003526,53420.60367768001 2025-02-24,20:49:02.000,55,11082853,15005,0,1740430141,12952.321171149997,12.916050029998587,53420.778355680006 2025-02-24,20:49:03.000,55,11082916,15125,0,1740430142,12952.462633659998,12.88785351000115,53420.91809808001 2025-02-24,20:49:04.000,55,11082866,14885,0,1740430143,12952.577150929988,12.746870909999416,53421.0997632 2025-02-24,20:49:05.000,55,11082868,14725,0,1740430144,12952.772503919994,12.697527000003902,53421.260466960004 2025-02-24,20:49:06.000,55,11082930,14685,0,1740430145,12952.84660333,12.53539701000409,53421.42117072001 2025-02-24,20:49:07.000,55,11082871,14565,0,1740430146,12953.06890156,12.542446140003449,53421.53995176001 2025-02-24,20:49:08.000,55,11082865,14645,0,1740430147,12953.21036407,12.345070499999565,53421.64475856 2025-02-24,20:49:09.000,55,11082822,14925,0,1740430148,12953.405717059992,12.189989639999112,53421.80546232001 2025-02-24,20:49:10.000,55,11082871,15445,0,1740430149,12953.560652189997,12.07720356000209,53421.96616608 2025-02-24,20:49:11.000,55,11082861,15245,0,1740430150,12953.762741489998,11.809336620004615,53422.098921360004 2025-02-24,20:49:12.000,55,11082916,14885,0,1740430151,12953.985039719999,11.717697929998394,53422.21071528001 2025-02-24,20:49:13.000,55,11082888,15285,0,1740430152,12954.18712902,11.534420550000505,53422.385393280005 2025-02-24,20:49:14.000,55,11082850,14725,0,1740430153,12954.40942725,11.414585340004123,53422.51116144 2025-02-24,20:49:15.000,55,11082861,14645,0,1740430154,12954.726033819992,11.189013180002803,53422.622955360006 2025-02-24,20:49:16.000,55,11082822,14565,0,1740430155,12954.955068359988,11.019834060003632,53422.76269776001 2025-02-24,20:49:17.000,55,11082840,14565,0,1740430156,12955.190839209994,10.864753200003179,53422.937375760004 2025-02-24,20:49:18.000,55,11082859,15165,0,1740430157,12955.37945588999,10.75901624999824,53423.105066640004 2025-02-24,20:49:19.000,55,11082917,15085,0,1740430158,12955.60175411999,10.568689740000991,53423.21686056001 2025-02-24,20:49:20.000,55,11082854,14805,0,1740430159,12955.62196304999,10.39951062000182,53423.39852568 2025-02-24,20:49:21.000,55,11082812,14965,0,1740430160,12955.68932615,10.1739384600005,53423.49634536 2025-02-24,20:49:22.000,55,11082881,14925,0,1740430161,12955.723007699991,10.054103250004118,53423.69198472 2025-02-24,20:49:23.000,55,11082855,14605,0,1740430162,12955.682589839991,9.80738370000472,53423.81775288001 2025-02-24,20:49:24.000,55,11082865,15205,0,1740430163,12955.776898179996,9.687548490001063,53423.943521040004 2025-02-24,20:49:25.000,55,11082838,15325,0,1740430164,12955.817316039997,9.440828940001666,53424.14614752 2025-02-24,20:49:26.000,55,11082833,14845,0,1740430165,12955.925096999992,9.34919025000272,53424.25794144 2025-02-24,20:49:27.000,55,11082822,15045,0,1740430166,12956.080032129998,9.17296200000419,53424.41864520001 2025-02-24,20:49:28.000,55,11082859,14925,0,1740430167,12956.268648809993,9.088372440004605,53424.48152928 2025-02-24,20:49:29.000,55,11082859,14845,0,1740430168,12956.490947039994,8.95443897000223,53424.64922016 2025-02-24,20:49:30.000,55,11082811,15165,0,1740430169,12956.70650896,8.869849410002644,53424.802936800006 2025-02-24,20:49:31.000,55,11082905,15045,0,1740430170,12957.002906599992,8.686572030004754,53424.88678224 2025-02-24,20:49:32.000,55,11082871,15045,0,1740430171,12957.171314350002,8.524442039997666,53425.068447360005 2025-02-24,20:49:33.000,55,11082879,14965,0,1740430172,12957.359931029998,8.3200172700017,53425.20120264 2025-02-24,20:49:34.000,55,11082813,14765,0,1740430173,12957.474448299989,8.235427710002114,53425.34094504 2025-02-24,20:49:35.000,55,11082880,15085,0,1740430174,12957.588965569994,8.101494239999738,53425.50863592 2025-02-24,20:49:36.000,55,11082889,15045,0,1740430175,12957.575492949989,7.9675607700046385,53425.66235256001 2025-02-24,20:49:37.000,55,11082812,15365,0,1740430176,12957.582229259999,8.045101200004865,53425.79510784 2025-02-24,20:49:38.000,55,11082843,14925,0,1740430177,12957.528338779994,7.939364249999926,53425.9907472 2025-02-24,20:49:39.000,55,11082827,14885,0,1740430178,12957.440766749998,8.073297720002302,53426.10254112 2025-02-24,20:49:40.000,55,11082870,15525,0,1740430179,12957.400348889998,7.974609900003998,53426.291193360004 2025-02-24,20:49:41.000,55,11082857,15005,0,1740430180,12957.393612579988,8.03805206999823,53426.340103200004 2025-02-24,20:49:42.000,55,11082866,14765,0,1740430181,12957.346458409993,8.052150330004224,53426.46587136 2025-02-24,20:49:43.000,55,11082890,15125,0,1740430182,12957.366667339993,7.946413379999285,53426.647536480006 2025-02-24,20:49:44.000,55,11082883,15125,0,1740430183,12957.413821509988,7.85477469000034,53426.745356160005 2025-02-24,20:49:45.000,55,11082881,14965,0,1740430184,12957.501393539998,7.6573990500037326,53426.85715008001 2025-02-24,20:49:46.000,55,11082888,14885,0,1740430185,12957.65632866999,7.523465580001357,53426.90605992001 2025-02-24,20:49:47.000,55,11082841,14805,0,1740430186,12957.71695545999,7.361335590001545,53427.04580232 2025-02-24,20:49:48.000,55,11082863,15085,0,1740430187,12957.75737331999,7.171009080004296,53427.129647760004 2025-02-24,20:49:49.000,55,11082925,15045,0,1740430188,12957.90557214,7.015928220003843,53427.31131288001 2025-02-24,20:49:50.000,55,11082829,14765,0,1740430189,12957.892099519995,6.889043880000827,53427.32528712 2025-02-24,20:49:51.000,55,11082899,15325,0,1740430190,12957.94599,6.783306930003164,53427.47201664 2025-02-24,20:49:52.000,55,11082826,15045,0,1740430191,12957.99988047999,6.68461911000486,53427.5628492 2025-02-24,20:49:53.000,55,11082838,15285,0,1740430192,12958.04029833999,6.698717370003578,53427.71656584 2025-02-24,20:49:54.000,55,11082867,15365,0,1740430193,12958.215442399996,6.628226070002711,53427.751501440005 2025-02-24,20:49:55.000,55,11082825,14765,0,1740430194,12958.282805499992,6.642324330001429,53427.91220520001 2025-02-24,20:49:56.000,55,11082840,14845,0,1740430195,12958.505103729993,6.58593128999928,53427.968102160004 2025-02-24,20:49:57.000,55,11082850,15085,0,1740430196,12958.639829929998,6.621176940003352,53428.086883200005 2025-02-24,20:49:58.000,55,11082868,14685,0,1740430197,12958.794765059989,6.536587380003766,53428.1218188 2025-02-24,20:49:59.000,55,11082855,15165,0,1740430198,12959.00359067,6.58593128999928,53428.23361272 2025-02-24,20:50:00.000,55,11082896,15285,0,1740430199,12959.14505318,6.45904695000354,53428.422264960005 2025-02-24,20:50:01.000,55,11082862,15405,0,1740430200,12959.279779379991,6.40970304000075,53428.47816192 2025-02-24,20:50:02.000,55,11082872,15285,0,1740430201,12959.468396060001,6.233474790002219,53428.61790432 2025-02-24,20:50:03.000,55,11082788,15245,0,1740430202,12959.589649640002,6.022000889999617,53428.708736880006 2025-02-24,20:50:04.000,55,11082886,15485,0,1740430203,12959.778266319998,5.895116550003877,53428.86245352 2025-02-24,20:50:05.000,55,11082885,15525,0,1740430204,12959.926465139994,5.704790039999352,53428.93232472 2025-02-24,20:50:06.000,55,11082882,14925,0,1740430205,12960.189181229995,5.627249609999126,53429.07206712 2025-02-24,20:50:07.000,55,11082942,14925,0,1740430206,12960.45863362999,5.4157757100038,53429.16289968001 2025-02-24,20:50:08.000,55,11082887,15205,0,1740430207,12960.755031269997,5.4016774499978055,53429.24674512 2025-02-24,20:50:09.000,55,11082852,15365,0,1740430208,12960.957120569998,5.260694850003347,53429.29565496 2025-02-24,20:50:10.000,55,11082828,15205,0,1740430209,12961.219836659999,5.281842240001424,53429.40744888 2025-02-24,20:50:11.000,55,11082842,15085,0,1740430210,12961.448871199995,5.1408596399996895,53429.53321704 2025-02-24,20:50:12.000,55,11082877,15045,0,1740430211,12961.67790573999,5.105613990002894,53429.66597232001 2025-02-24,20:50:13.000,55,11082880,15205,0,1740430212,12961.792423009996,4.964631390001159,53429.74981776 2025-02-24,20:50:14.000,55,11082881,14845,0,1740430213,12962.075348029997,4.936434870003723,53429.88956016 2025-02-24,20:50:15.000,55,11082855,15005,0,1740430214,12962.263964709993,4.8236487899994245,53430.00135408001 2025-02-24,20:50:16.000,55,11082848,15405,0,1740430215,12962.418899839999,4.661518799999612,53430.05725104 2025-02-24,20:50:17.000,55,11082903,15125,0,1740430216,12962.54015342,4.605125760004739,53430.217954800006 2025-02-24,20:50:18.000,55,11082853,15285,0,1740430217,12962.748979029995,4.428897509998933,53430.33673584001 2025-02-24,20:50:19.000,55,11082868,15045,0,1740430218,12962.84328737,4.3020131700031925,53430.44154264 2025-02-24,20:50:20.000,55,11082808,15045,0,1740430219,12962.937595709991,4.3513570799987065,53430.53936232 2025-02-24,20:50:21.000,55,11082849,14885,0,1740430220,12963.058849289991,4.189227089998894,53430.62320776001 2025-02-24,20:50:22.000,55,11082900,15125,0,1740430221,12963.085794530001,4.280865779997839,53430.769937280005 2025-02-24,20:50:23.000,55,11082900,15085,0,1740430222,12963.085794530001,4.13988318000338,53430.86076984001 2025-02-24,20:50:24.000,55,11082863,15165,0,1740430223,12963.099267149992,4.217423610003607,53431.01448648 2025-02-24,20:50:25.000,55,11082855,15045,0,1740430224,12963.038640359991,4.252669260000403,53431.12628040001 2025-02-24,20:50:26.000,55,11082948,15445,0,1740430225,12963.038640359991,4.231521870002325,53431.18916448 2025-02-24,20:50:27.000,55,11082902,14845,0,1740430226,12963.031904049996,4.252669260000403,53431.33589400001 2025-02-24,20:50:28.000,55,11082917,15245,0,1740430227,12963.011695119996,4.231521870002325,53431.50358488001 2025-02-24,20:50:29.000,55,11082878,15085,0,1740430228,12962.991486189996,4.210374480004248,53431.4756364 2025-02-24,20:50:30.000,55,11082864,15405,0,1740430229,12963.031904049996,4.1469323100027395,53431.657301520005 2025-02-24,20:50:31.000,55,11082826,15165,0,1740430230,12963.079058219992,4.132834050004021,53431.71319848 2025-02-24,20:50:32.000,55,11082910,15285,0,1740430231,12963.058849289991,4.217423610003607,53431.76210832 2025-02-24,20:50:33.000,55,11082892,15325,0,1740430232,12963.072321909996,4.189227089998894,53431.88088936 2025-02-24,20:50:34.000,55,11082860,14965,0,1740430233,12963.045376670001,4.175128830000176,53432.02063176 2025-02-24,20:50:35.000,55,11082792,15045,0,1740430234,12962.991486189996,4.189227089998894,53432.11845144 2025-02-24,20:50:36.000,55,11082859,15205,0,1740430235,12963.004958810001,4.175128830000176,53432.14639992 2025-02-24,20:50:37.000,55,11082835,15245,0,1740430236,12962.88370523,4.118735789998027,53432.19530976 2025-02-24,20:50:38.000,55,11082919,15165,0,1740430237,12962.75571533999,4.153981440002099,53432.28614232 2025-02-24,20:50:39.000,55,11082905,15565,0,1740430238,12962.688352239995,4.076441010001872,53432.328065040005 2025-02-24,20:50:40.000,55,11082906,15165,0,1740430239,12962.58057128,3.96365493000485,53432.34902640001 2025-02-24,20:50:41.000,55,11082867,14925,0,1740430240,12962.53341710999,3.9213601500014192,53432.43985896001 2025-02-24,20:50:42.000,55,11082933,14845,0,1740430241,12962.452581389989,3.815623200003756,53432.43985896001 2025-02-24,20:50:43.000,55,11082820,14765,0,1740430242,12962.479526629999,3.709886249998817,53432.47479456 2025-02-24,20:50:44.000,55,11082919,15045,0,1740430243,12962.452581389989,3.6323458199985907,53432.55864000001 2025-02-24,20:50:45.000,55,11082808,14845,0,1740430244,12962.432372459989,3.6675914700026624,53432.55165288 2025-02-24,20:50:46.000,55,11082834,14845,0,1740430245,12962.358273049998,3.5548053899983643,53432.64947256 2025-02-24,20:50:47.000,55,11082910,15085,0,1740430246,12962.351536739989,3.604149300001154,53432.677421039996 2025-02-24,20:50:48.000,55,11082891,14885,0,1740430247,12962.189865300003,3.5759527800037176,53432.75427936001 2025-02-24,20:50:49.000,55,11082906,15085,0,1740430248,12962.216810539998,3.540707129999646,53432.782227840005 2025-02-24,20:50:50.000,55,11082888,14725,0,1740430249,12962.021457549992,3.491363220004132,53432.77524072001 2025-02-24,20:50:51.000,55,11082852,15045,0,1740430250,12961.960830759992,3.4631666999994195,53432.85209904001 2025-02-24,20:50:52.000,55,11082806,15165,0,1740430251,12961.913676589997,3.4631666999994195,53432.907996 2025-02-24,20:50:53.000,55,11082797,14885,0,1740430252,12961.832840869996,3.32923323000432,53432.95690584 2025-02-24,20:50:54.000,55,11082906,15205,0,1740430253,12961.846313490001,3.272840190002171,53432.94293160001 2025-02-24,20:50:55.000,55,11082899,15045,0,1740430254,12961.792423009996,3.068415419998928,53432.94293160001 2025-02-24,20:50:56.000,55,11082957,15045,0,1740430255,12961.785686700001,2.9838258599993424,53433.012802799996 2025-02-24,20:50:57.000,55,11082863,14805,0,1740430256,12961.691378359996,2.8921871700003976,53432.99184144001 2025-02-24,20:50:58.000,55,11082928,15205,0,1740430257,12961.61727894999,2.814646740000171,53432.98485432 2025-02-24,20:50:59.000,55,11082946,14925,0,1740430258,12961.41518964999,2.8357941299982485,53433.02677704 2025-02-24,20:51:00.000,55,11082930,14805,0,1740430259,12961.27372713999,2.7934993500020937,53433.01978992001 2025-02-24,20:51:01.000,55,11082860,14605,0,1740430260,12961.051428909988,2.8287449999988894,53433.05472552 2025-02-24,20:51:02.000,55,11082885,15045,0,1740430261,12960.835866989997,2.807597610000812,53433.06171264001 2025-02-24,20:51:03.000,55,11082900,14885,0,1740430262,12960.714613409997,2.8287449999988894,53432.96389296 2025-02-24,20:51:04.000,55,11082871,14925,0,1740430263,12960.667459240001,2.807597610000812,53433.03376416 2025-02-24,20:51:05.000,55,11082922,14725,0,1740430264,12960.593359829996,2.814646740000171,53432.96389296 2025-02-24,20:51:06.000,55,11082870,14805,0,1740430265,12960.579887209991,2.7794010900033754,53432.98485432 2025-02-24,20:51:07.000,55,11082844,15125,0,1740430266,12960.52599673,2.7230080500012264,53432.949918720005 2025-02-24,20:51:08.000,55,11082879,14925,0,1740430267,12960.451897319996,2.7230080500012264,53432.87306040001 2025-02-24,20:51:09.000,55,11082879,15045,0,1740430268,12960.40474315,2.701860660003149,53432.81716344 2025-02-24,20:51:10.000,55,11082865,14885,0,1740430269,12960.229599089995,2.7230080500012264,53432.78921496 2025-02-24,20:51:11.000,55,11082806,14805,0,1740430270,12960.09487288999,2.751204569998663,53432.71934376 2025-02-24,20:51:12.000,55,11082831,15045,0,1740430271,12959.939937759998,2.814646740000171,53432.64947256 2025-02-24,20:51:13.000,55,11082825,14925,0,1740430272,12959.737848459998,2.863990650002961,53432.65645968001 2025-02-24,20:51:14.000,55,11082920,15485,0,1740430273,12959.589649640002,3.0402189000014914,53432.55864000001 2025-02-24,20:51:15.000,55,11082824,15125,0,1740430274,12959.414505579996,3.131857590000436,53432.51671728001 2025-02-24,20:51:16.000,55,11082747,15165,0,1740430275,12959.414505579996,3.286938450000889,53432.48178168 2025-02-24,20:51:17.000,55,11082845,15205,0,1740430276,12959.333669859996,3.385626269999193,53432.43287184 2025-02-24,20:51:18.000,55,11082908,15205,0,1740430277,12959.427978200001,3.4490684400007012,53432.33505216 2025-02-24,20:51:19.000,55,11082807,14925,0,1740430278,12959.488604990001,3.5759527800037176,53432.40492336 2025-02-24,20:51:20.000,55,11082903,14765,0,1740430279,12959.589649640002,3.653493210003944,53432.28614232 2025-02-24,20:51:21.000,55,11082944,14845,0,1740430280,12959.704166909993,3.752181030002248,53432.3140908 2025-02-24,20:51:22.000,55,11082913,15205,0,1740430281,12959.731112150002,3.7733284200003254,53432.2442196 2025-02-24,20:51:23.000,55,11082870,15045,0,1740430282,12959.663749049992,3.857917979999911,53432.25120672001 2025-02-24,20:51:24.000,55,11082853,14885,0,1740430283,12959.589649640002,3.8931636300039827,53432.20229688001 2025-02-24,20:51:25.000,55,11082924,15085,0,1740430284,12959.502077609992,3.91431102000206,53432.160374160005 2025-02-24,20:51:26.000,55,11082770,14805,0,1740430285,12959.320197239991,4.020047969999723,53432.25120672001 2025-02-24,20:51:27.000,55,11082883,14845,0,1740430286,12959.15852579999,3.96365493000485,53432.11845144 2025-02-24,20:51:28.000,55,11082885,14845,0,1740430287,12958.94296388,4.005949710001005,53432.11845144 2025-02-24,20:51:29.000,55,11082861,14845,0,1740430288,12958.85539184999,4.0411953599978006,53432.03460600001 2025-02-24,20:51:30.000,55,11082923,14885,0,1740430289,12958.720665649998,4.020047969999723,53431.9996704 2025-02-24,20:51:31.000,55,11082930,14845,0,1740430290,12958.653302549988,4.125784920004662,53431.96473480001 2025-02-24,20:51:32.000,55,11082881,15485,0,1740430291,12958.498367419998,4.132834050004021,53431.9297992 2025-02-24,20:51:33.000,55,11082841,14725,0,1740430292,12958.363641219992,4.203325350004889,53431.873902240004 2025-02-24,20:51:34.000,55,11082838,15005,0,1740430293,12958.201969779991,4.245620130001043,53431.88787648001 2025-02-24,20:51:35.000,55,11082880,14765,0,1740430294,12958.073979889996,4.252669260000403,53431.84595376001 2025-02-24,20:51:36.000,55,11082877,14925,0,1740430295,12957.791054869995,4.224472740002966,53431.76909544001 2025-02-24,20:51:37.000,55,11082878,14925,0,1740430296,12957.562020329999,4.13988318000338,53431.66428864 2025-02-24,20:51:38.000,55,11082892,14605,0,1740430297,12957.339722099998,4.168079700000817,53431.64332728 2025-02-24,20:51:39.000,55,11082803,15045,0,1740430298,12957.198259589997,4.062342750003154,53431.57345608 2025-02-24,20:51:40.000,55,11082924,15125,0,1740430299,12956.996170289996,3.96365493000485,53431.48262352001 2025-02-24,20:51:41.000,55,11082877,14765,0,1740430300,12956.901861949991,3.9777531900035683,53431.41275232001 2025-02-24,20:51:42.000,55,11082889,14885,0,1740430301,12956.82102622999,3.8931636300039827,53431.31493264001 2025-02-24,20:51:43.000,55,11082892,14965,0,1740430302,12956.78060836999,3.907261890002701,53431.18916448 2025-02-24,20:51:44.000,55,11082961,15085,0,1740430303,12956.80081729999,3.8297214600024745,53431.154228880005 2025-02-24,20:51:45.000,55,11082855,14685,0,1740430304,12956.82776254,3.8931636300039827,53431.12628040001 2025-02-24,20:51:46.000,55,11082841,15085,0,1740430305,12956.854707779996,3.857917979999911,53431.0214736 2025-02-24,20:51:47.000,55,11082808,14845,0,1740430306,12956.901861949991,3.808574070004397,53430.937628160005 2025-02-24,20:51:48.000,55,11082952,14645,0,1740430307,12956.84123515999,3.857917979999911,53430.87474408 2025-02-24,20:51:49.000,55,11082836,14685,0,1740430308,12956.881653019991,3.8720162399986293,53430.75596304 2025-02-24,20:51:50.000,55,11082888,14845,0,1740430309,12956.78060836999,3.91431102000206,53430.67910472 2025-02-24,20:51:51.000,55,11082844,15165,0,1740430310,12956.62567324,3.857917979999911,53430.553336560006 2025-02-24,20:51:52.000,55,11082854,14965,0,1740430311,12956.47747441999,3.850868850000552,53430.53936232 2025-02-24,20:51:53.000,55,11082884,15085,0,1740430312,12956.309066669994,3.801524939997762,53430.46949112 2025-02-24,20:51:54.000,55,11082872,15405,0,1740430313,12956.181076779998,3.752181030002248,53430.37167144 2025-02-24,20:51:55.000,55,11082827,14765,0,1740430314,12955.992460100002,3.7239845100048115,53430.24590328 2025-02-24,20:51:56.000,55,11082869,14805,0,1740430315,12955.898151759997,3.6323458199985907,53430.20398056 2025-02-24,20:51:57.000,55,11082777,15205,0,1740430316,12955.776898179996,3.597100170001795,53430.10616088 2025-02-24,20:51:58.000,55,11082910,15125,0,1740430317,12955.635435669996,3.5548053899983643,53430.00135408001 2025-02-24,20:51:59.000,55,11082844,15085,0,1740430318,12955.574808879996,3.5266088700009277,53429.93847 2025-02-24,20:52:00.000,55,11082836,14965,0,1740430319,12955.41987374999,3.5054614800028503,53429.861611680004 2025-02-24,20:52:01.000,55,11082855,14845,0,1740430320,12955.28514755,3.4631666999994195,53429.74981776 2025-02-24,20:52:02.000,55,11082904,14965,0,1740430321,12955.103267179999,3.5195597400015686,53429.596101120005 2025-02-24,20:52:03.000,55,11082893,14765,0,1740430322,12954.975277289988,3.4561175700000604,53429.5541784 2025-02-24,20:52:04.000,55,11082889,14765,0,1740430323,12954.813605850002,3.4490684400007012,53429.414436 2025-02-24,20:52:05.000,55,11082805,15125,0,1740430324,12954.665407029992,3.4490684400007012,53429.358539040004 2025-02-24,20:52:06.000,55,11082836,14965,0,1740430325,12954.496999279996,3.477264959998138,53429.24674512 2025-02-24,20:52:07.000,55,11082855,15085,0,1740430326,12954.375745699996,3.427921050002624,53429.17687392 2025-02-24,20:52:08.000,55,11082843,14845,0,1740430327,12954.254492119995,3.4490684400007012,53429.093028480005 2025-02-24,20:52:09.000,55,11082870,15045,0,1740430328,12954.11976591999,3.4702158299987786,53428.974247440005 2025-02-24,20:52:10.000,55,11082835,15405,0,1740430329,12954.1062933,3.392675399998552,53428.86944064001 2025-02-24,20:52:11.000,55,11082765,14685,0,1740430330,12954.052402819994,3.3151349699983257,53428.79258232 2025-02-24,20:52:12.000,55,11082871,14765,0,1740430331,12953.890731379994,3.27988932000153,53428.6458528 2025-02-24,20:52:13.000,55,11082833,15205,0,1740430332,12953.877258759989,3.1952997600019444,53428.5061104 2025-02-24,20:52:14.000,55,11082846,14845,0,1740430333,12953.776214109988,3.1459558499991545,53428.52707176 2025-02-24,20:52:15.000,55,11082851,15005,0,1740430334,12953.648224219993,3.117759330001718,53428.422264960005 2025-02-24,20:52:16.000,55,11082793,14885,0,1740430335,12953.526970639992,3.1107102000023588,53428.31745816001 2025-02-24,20:52:17.000,55,11082824,15005,0,1740430336,12953.425925989992,3.0402189000014914,53428.23361272 2025-02-24,20:52:18.000,55,11082818,14925,0,1740430337,12953.304672409991,3.174152370003867,53428.14976728001 2025-02-24,20:52:19.000,55,11082829,14845,0,1740430338,12953.19015514,3.23054540999874,53428.135793040005 2025-02-24,20:52:20.000,55,11082889,14805,0,1740430339,12953.12952835,3.2939875800002483,53428.037973360006 2025-02-24,20:52:21.000,55,11082921,15085,0,1740430340,12953.015011079995,3.3010367099996074,53427.93316656 2025-02-24,20:52:22.000,55,11082805,14845,0,1740430341,12952.934175359995,3.3010367099996074,53427.84233400001 2025-02-24,20:52:23.000,55,11082863,15165,0,1740430342,12952.974593219995,3.343331490003038,53427.81438552001 2025-02-24,20:52:24.000,55,11082826,15085,0,1740430343,12952.913966429995,3.3715280100004748,53427.681630240004 2025-02-24,20:52:25.000,55,11082860,15045,0,1740430344,12952.90723012,3.385626269999193,53427.55586208001 2025-02-24,20:52:26.000,55,11082785,14845,0,1740430345,12952.86007594999,3.3151349699983257,53427.513939360004 2025-02-24,20:52:27.000,55,11082911,14885,0,1740430346,12952.92070273999,3.4067736600045464,53427.416119680005 2025-02-24,20:52:28.000,55,11082832,14925,0,1740430347,12952.954384289995,3.434970180001983,53427.38118408 2025-02-24,20:52:29.000,55,11082828,15405,0,1740430348,12953.015011079995,3.498412350003491,53427.318300000006 2025-02-24,20:52:30.000,55,11082871,14965,0,1740430349,12953.176682519996,3.547756259999005,53427.2134932 2025-02-24,20:52:31.000,55,11082868,14845,0,1740430350,12953.351826580001,3.590051040002436,53427.14362200001 2025-02-24,20:52:32.000,55,11082839,15165,0,1740430351,12953.473080160002,3.6675914700026624,53427.07375080001 2025-02-24,20:52:33.000,55,11082856,14685,0,1740430352,12953.675169460003,3.745131900002889,53427.06676368 2025-02-24,20:52:34.000,55,11082835,15365,0,1740430353,12953.890731379994,3.7874266799990437,53427.01785384 2025-02-24,20:52:35.000,55,11082905,14885,0,1740430354,12954.03893019999,3.900212760003342,53426.961956880004 2025-02-24,20:52:36.000,55,11082820,14845,0,1740430355,12954.22081056999,3.907261890002701,53426.87112432 2025-02-24,20:52:37.000,55,11082814,14925,0,1740430356,12954.34206414999,3.96365493000485,53426.93400840001 2025-02-24,20:52:38.000,55,11082782,15285,0,1740430357,12954.510471900001,3.9213601500014192,53426.843175840004 2025-02-24,20:52:39.000,55,11082849,15005,0,1740430358,12954.651934410002,3.9848023200029274,53426.88509856001 2025-02-24,20:52:40.000,55,11082848,15245,0,1740430359,12954.833814780002,4.034146229998441,53426.78029176 2025-02-24,20:52:41.000,55,11082855,14885,0,1740430360,12955.008958839993,4.027097099999082,53426.83618872001 2025-02-24,20:52:42.000,55,11082841,15405,0,1740430361,12955.157157659989,4.153981440002099,53426.80824024001 2025-02-24,20:52:43.000,55,11082782,15205,0,1740430362,12955.35924695999,4.189227089998894,53426.843175840004 2025-02-24,20:52:44.000,55,11082897,14845,0,1740430363,12955.56133625999,4.252669260000403,53426.8292016 2025-02-24,20:52:45.000,55,11082803,15085,0,1740430364,12955.702798769991,4.365455340004701,53426.83618872001 2025-02-24,20:52:46.000,55,11082823,14725,0,1740430365,12955.925096999992,4.337258819999988,53426.88509856001 2025-02-24,20:52:47.000,55,11082858,15045,0,1740430366,12956.106977369993,4.379553600003419,53426.815227360006 2025-02-24,20:52:48.000,55,11082840,14845,0,1740430367,12956.261912499998,4.337258819999988,53426.815227360006 2025-02-24,20:52:49.000,55,11082863,14765,0,1740430368,12956.356220839989,4.280865779997839,53426.8292016 2025-02-24,20:52:50.000,55,11082853,15125,0,1740430369,12956.50441966,4.224472740002966,53426.89208568 2025-02-24,20:52:51.000,55,11082851,14965,0,1740430370,12956.59872799999,4.231521870002325,53426.8990728 2025-02-24,20:52:52.000,55,11082778,15125,0,1740430371,12956.72671789,4.020047969999723,53426.88509856001 2025-02-24,20:52:53.000,55,11082879,14965,0,1740430372,12956.814289919996,3.956605799998215,53426.87112432 2025-02-24,20:52:54.000,55,11082899,15125,0,1740430373,12956.874916709996,3.907261890002701,53426.88509856001 2025-02-24,20:52:55.000,55,11082868,14845,0,1740430374,12957.029851840001,3.8226723300031153,53426.92003416 2025-02-24,20:52:56.000,55,11082855,15125,0,1740430375,12957.063533389992,3.7733284200003254,53426.93400840001 2025-02-24,20:52:57.000,55,11082899,14885,0,1740430376,12957.245413759993,3.6816897300013807,53426.94099552 2025-02-24,20:52:58.000,55,11082833,15565,0,1740430377,12957.319513169998,3.6675914700026624,53426.92702128 2025-02-24,20:52:59.000,55,11082922,14965,0,1740430378,12957.440766749998,3.5548053899983643,53426.961956880004 2025-02-24,20:53:00.000,55,11082899,14685,0,1740430379,12957.508129849994,3.5266088700009277,53427.010866720004 2025-02-24,20:53:01.000,55,11082863,14925,0,1740430380,12957.65632866999,3.427921050002624,53426.98990536 2025-02-24,20:53:02.000,55,11082841,14805,0,1740430381,12957.76410963,3.3080858399989665,53427.080737920005 2025-02-24,20:53:03.000,55,11082878,14885,0,1740430382,12957.851681659995,3.216447150000022,53427.09471216 2025-02-24,20:53:04.000,55,11082894,14925,0,1740430383,12957.96619893,3.061366289999569,53427.04580232 2025-02-24,20:53:05.000,55,11082883,15005,0,1740430384,12958.04703465,2.8921871700003976,53427.10169928001 2025-02-24,20:53:06.000,55,11082879,14925,0,1740430385,12958.175024539996,2.7723519600040163,53427.150609120006 2025-02-24,20:53:07.000,55,11082859,14685,0,1740430386,12958.228915020001,2.610221970004204,53427.178557600004 2025-02-24,20:53:08.000,55,11082900,15085,0,1740430387,12958.309750740002,2.5326815400039777,53427.150609120006 2025-02-24,20:53:09.000,55,11082832,14845,0,1740430388,12958.437740629997,2.4128463300003204,53427.11567352 2025-02-24,20:53:10.000,55,11082792,14605,0,1740430389,12958.457949559997,2.2507163400005084,53427.150609120006 2025-02-24,20:53:11.000,55,11082836,15085,0,1740430390,12958.471422180002,2.278912859997945,53427.15759624 2025-02-24,20:53:12.000,55,11082848,15045,0,1740430391,12958.437740629997,2.137930260003486,53427.22048032001 2025-02-24,20:53:13.000,55,11082856,15005,0,1740430392,12958.410795390002,2.0956354800000554,53427.2134932 2025-02-24,20:53:14.000,55,11082839,15205,0,1740430393,12958.343432289992,2.0039967900011106,53427.19253184001 2025-02-24,20:53:15.000,55,11082878,14925,0,1740430394,12958.282805499992,1.919407230001525,53427.22048032001 2025-02-24,20:53:16.000,55,11082876,14765,0,1740430395,12958.249123950001,1.8066211500045029,53427.297338640004 2025-02-24,20:53:17.000,55,11082862,14725,0,1740430396,12958.222178709992,1.6656385500027682,53427.29035152001 2025-02-24,20:53:18.000,55,11082814,14925,0,1740430397,12958.208706090001,1.6444911600046908,53427.25541592 2025-02-24,20:53:19.000,55,11082840,15325,0,1740430398,12958.222178709992,1.4682629099988844,53427.27637728 2025-02-24,20:53:20.000,55,11082815,14805,0,1740430399,12958.255860259997,1.341378570003144,53427.26939016001 2025-02-24,20:53:21.000,55,11082890,14765,0,1740430400,12958.316487049997,1.24269075000484,53427.297338640004 2025-02-24,20:53:22.000,55,11082785,15005,0,1740430401,12958.397322769997,1.1158064100018237,53427.26939016001 2025-02-24,20:53:23.000,55,11082851,15165,0,1740430402,12958.431004320002,0.9677746800007299,53427.22048032001 2025-02-24,20:53:24.000,55,11082822,15365,0,1740430403,12958.505103729993,0.8479394700043485,53427.25541592 2025-02-24,20:53:25.000,55,11082867,14845,0,1740430404,12958.538785279998,0.7633499100047629,53427.248428800005 2025-02-24,20:53:26.000,55,11082837,14645,0,1740430405,12958.592675759988,0.6012199199976749,53427.26939016001 2025-02-24,20:53:27.000,55,11082842,14965,0,1740430406,12958.680247789998,0.5518760100021609,53427.25541592 2025-02-24,20:53:28.000,55,11082855,14925,0,1740430407,12958.767819819994,0.502532099999371,53427.18554472 2025-02-24,20:53:29.000,55,11082845,14925,0,1740430408,12958.89580970999,0.41794253999978537,53427.15759624 2025-02-24,20:53:30.000,55,11082870,14845,0,1740430409,12959.06421746,0.41089341000042623,53427.16458336 2025-02-24,20:53:31.000,55,11082837,15085,0,1740430410,12959.21915258999,0.347451239998918,53427.16458336 2025-02-24,20:53:32.000,55,11082837,14845,0,1740430411,12959.434714509996,0.3051564600027632,53427.080737920005 2025-02-24,20:53:33.000,55,11082835,14645,0,1740430412,12959.643540119992,0.3685986300042714,53427.11567352 2025-02-24,20:53:34.000,55,11082827,14885,0,1740430413,12959.838893109998,0.35450036999827716,53427.150609120006 2025-02-24,20:53:35.000,55,11082804,15005,0,1740430414,12960.020773479999,0.3685986300042714,53427.16458336 2025-02-24,20:53:36.000,55,11082791,15005,0,1740430415,12960.22286278,0.3897460200023488,53427.13663488 2025-02-24,20:53:37.000,55,11082842,15045,0,1740430416,12960.43842469999,0.4249916699991445,53427.17157048001 2025-02-24,20:53:38.000,55,11082861,14805,0,1740430417,12960.593359829996,0.4461390600044979,53427.2134932 2025-02-24,20:53:39.000,55,11082848,14925,0,1740430418,12960.748294960002,0.4672864500025753,53427.22048032001 2025-02-24,20:53:40.000,55,11082828,15165,0,1740430419,12960.869548540002,0.5095812299987301,53427.23445456 2025-02-24,20:53:41.000,55,11082858,14885,0,1740430420,12961.051428909988,0.5448268800028018,53427.22746744 2025-02-24,20:53:42.000,55,11082797,14965,0,1740430421,12961.226572969994,0.6223673100030283,53427.199518960006 2025-02-24,20:53:43.000,55,11082837,15125,0,1740430422,12961.42192596,0.6576129599998239,53427.2833644 2025-02-24,20:53:44.000,55,11082842,15005,0,1740430423,12961.66443312,0.7915464300021995,53427.32528712 2025-02-24,20:53:45.000,55,11082769,15205,0,1740430424,12961.940621829992,0.8408903399977135,53427.36022272001 2025-02-24,20:53:46.000,55,11082763,14725,0,1740430425,12962.183128989993,0.9325290300039342,53427.37419696 2025-02-24,20:53:47.000,55,11082802,15165,0,1740430426,12962.459317699999,0.9889220699988073,53427.40913256001 2025-02-24,20:53:48.000,55,11082855,14965,0,1740430427,12962.74224272,1.0876098900043871,53427.40214544 2025-02-24,20:53:49.000,55,11082775,14685,0,1740430428,12963.025167740001,1.0876098900043871,53427.49996512 2025-02-24,20:53:50.000,55,11082829,14645,0,1740430429,12963.287883830002,1.2003959700014093,53427.492978 2025-02-24,20:53:51.000,55,11082819,15205,0,1740430430,12963.489973129988,1.2144942300001276,53427.55586208001 2025-02-24,20:53:52.000,55,11082821,15285,0,1740430431,12963.698798739999,1.2215433599994867,53427.667656 2025-02-24,20:53:53.000,55,11082883,14685,0,1740430432,12963.89415172999,1.2779364000016358,53427.72355296001 2025-02-24,20:53:54.000,55,11082850,15045,0,1740430433,12964.129922579996,1.3554768300018623,53427.751501440005 2025-02-24,20:53:55.000,55,11082777,14925,0,1740430434,12964.318539259992,1.4189190000033705,53427.84233400001 2025-02-24,20:53:56.000,55,11082814,14765,0,1740430435,12964.493683319997,1.4823611700048787,53427.849321120004 2025-02-24,20:53:57.000,55,11082859,14525,0,1740430436,12964.695772619998,1.5599015999978292,53427.90521808 2025-02-24,20:53:58.000,55,11082756,14885,0,1740430437,12964.870916679989,1.6374420299980557,53428.02399912 2025-02-24,20:53:59.000,55,11082885,14725,0,1740430438,12965.086478599995,1.7290807200042764,53428.09387032 2025-02-24,20:54:00.000,55,11082840,14885,0,1740430439,12965.23467741999,1.8207194100032211,53428.184702880004 2025-02-24,20:54:01.000,55,11082809,15045,0,1740430440,12965.477184579991,1.8418668000012985,53428.21963848 2025-02-24,20:54:02.000,55,11082861,15165,0,1740430441,12965.591701849997,1.8841615800047293,53428.2615612 2025-02-24,20:54:03.000,55,11082835,15285,0,1740430442,12965.766845910002,1.9335054900002433,53428.36636800001 2025-02-24,20:54:04.000,55,11082888,15005,0,1740430443,12965.941989969993,1.870063319998735,53428.45021344 2025-02-24,20:54:05.000,55,11082843,15005,0,1740430444,12966.029561999989,1.8912107100040885,53428.49912328 2025-02-24,20:54:06.000,55,11082873,15045,0,1740430445,12966.19796975,1.8771124499980942,53428.638865680005 2025-02-24,20:54:07.000,55,11082882,14805,0,1740430446,12966.386586429995,1.8559650600000168,53428.659827040006 2025-02-24,20:54:08.000,55,11082794,15125,0,1740430447,12966.568466799996,1.8489159300006577,53428.757646720005 2025-02-24,20:54:09.000,55,11082859,14805,0,1740430448,12966.750347169997,1.8418668000012985,53428.83450504 2025-02-24,20:54:10.000,55,11082813,15005,0,1740430449,12966.864864440002,1.9264563600008842,53428.876427760006 2025-02-24,20:54:11.000,55,11082904,14685,0,1740430450,12966.986118020002,1.968751140004315,53428.93232472 2025-02-24,20:54:12.000,55,11082867,14805,0,1740430451,12967.107371599988,2.0462915700045414,53429.044118640006 2025-02-24,20:54:13.000,55,11082829,14605,0,1740430452,12967.201679939993,2.074488090001978,53429.08604136001 2025-02-24,20:54:14.000,55,11082833,14565,0,1740430453,12967.336406139999,2.0885863500006963,53429.16289968001 2025-02-24,20:54:15.000,55,11082843,15325,0,1740430454,12967.444187099994,2.137930260003486,53429.22578376 2025-02-24,20:54:16.000,55,11082831,14885,0,1740430455,12967.525022819995,2.116782869998133,53429.239758 2025-02-24,20:54:17.000,55,11082835,14805,0,1740430456,12967.67322163999,2.074488090001978,53429.32360344001 2025-02-24,20:54:18.000,55,11082842,14925,0,1740430457,12967.787738909996,2.081537220001337,53429.40046176001 2025-02-24,20:54:19.000,55,11082889,14845,0,1740430458,12967.888783559996,1.9828494000030332,53429.46334584 2025-02-24,20:54:20.000,55,11082808,15365,0,1740430459,12968.057191309992,1.9264563600008842,53429.526229920004 2025-02-24,20:54:21.000,55,11082842,14765,0,1740430460,12968.191917509997,1.8418668000012985,53429.4843072 2025-02-24,20:54:22.000,55,11082787,14645,0,1740430461,12968.346852639988,1.7361298500036355,53429.61007536 2025-02-24,20:54:23.000,55,11082823,14845,0,1740430462,12968.528733009989,1.6726876800021273,53429.6240496 2025-02-24,20:54:24.000,55,11082815,14685,0,1740430463,12968.63651397,1.5669507300044643,53429.63103672 2025-02-24,20:54:25.000,55,11082798,14845,0,1740430464,12968.77797648,1.4682629099988844,53429.75680488001 2025-02-24,20:54:26.000,55,11082864,15085,0,1740430465,12968.905966369995,1.4259681300027296,53429.812701840005 2025-02-24,20:54:27.000,55,11082899,15325,0,1740430466,12969.02048364,1.2990837899997132,53429.77776624 2025-02-24,20:54:28.000,55,11082826,14725,0,1740430467,12969.182155080001,1.2567890100035584,53429.82667608001 2025-02-24,20:54:29.000,55,11082791,14885,0,1740430468,12969.337090209992,1.2074451000007684,53429.91052152 2025-02-24,20:54:30.000,55,11082845,14885,0,1740430469,12969.532443199998,1.1158064100018237,53429.90353440001 2025-02-24,20:54:31.000,55,11082840,14885,0,1740430470,12969.694114639999,1.031216850002238,53430.00135408001 2025-02-24,20:54:32.000,55,11082847,14965,0,1740430471,12969.882731319994,0.9536764200020116,53429.980392720005 2025-02-24,20:54:33.000,55,11082857,15245,0,1740430472,12970.064611689995,0.9184307699979399,53430.113148 2025-02-24,20:54:34.000,55,11082837,14725,0,1740430473,12970.266700989996,0.8408903399977135,53430.08519952 2025-02-24,20:54:35.000,55,11082841,14685,0,1740430474,12970.455317669992,0.7351533900000504,53430.148083600005 2025-02-24,20:54:36.000,55,11082850,14925,0,1740430475,12970.637198039993,0.6576129599998239,53430.24590328 2025-02-24,20:54:37.000,55,11082854,14805,0,1740430476,12970.771924239998,0.55892514000152,53430.28782600001 2025-02-24,20:54:38.000,55,11082881,14965,0,1740430477,12970.879705199994,0.4249916699991445,53430.315774480005 2025-02-24,20:54:39.000,55,11082825,14565,0,1740430478,12971.03464033,0.3685986300042714,53430.35071008 2025-02-24,20:54:40.000,55,11082799,14845,0,1740430479,12971.102003429995,0.26991080999869155,53430.37865856001 2025-02-24,20:54:41.000,55,11082781,14965,0,1740430480,12971.23672963,0.241714290001255,53430.483465360005 2025-02-24,20:54:42.000,55,11082846,15165,0,1740430481,12971.35124689999,0.2064686400044593,53430.49743960001 2025-02-24,20:54:43.000,55,11082861,15085,0,1740430482,12971.445555239996,0.15007560000231024,53430.52538808001 2025-02-24,20:54:44.000,55,11082803,14925,0,1740430483,12971.600490370001,0.15007560000231024,53430.5673108 2025-02-24,20:54:45.000,55,11082879,14885,0,1740430484,12971.735216569992,0.15712473000166938,53430.637182 2025-02-24,20:54:46.000,55,11082830,14925,0,1740430485,12971.863206460002,0.18532124999910593,53430.721027440006 2025-02-24,20:54:47.000,55,11082910,14845,0,1740430486,12972.065295759989,0.1994195099978242,53430.75596304 2025-02-24,20:54:48.000,55,11082851,14965,0,1740430487,12972.213494579999,0.21351777000381844,53430.79788576 2025-02-24,20:54:49.000,55,11082794,15125,0,1740430488,12972.33474816,0.21351777000381844,53430.83980848001 2025-02-24,20:54:50.000,55,11082800,14565,0,1740430489,12972.47621067,0.2064686400044593,53430.90967968001 2025-02-24,20:54:51.000,55,11082812,14765,0,1740430490,12972.583991629996,0.26991080999869155,53431.01448648 2025-02-24,20:54:52.000,55,11082831,14885,0,1740430491,12972.67829997,0.31220559000212234,53431.04243496 2025-02-24,20:54:53.000,55,11082807,14885,0,1740430492,12972.765871999996,0.4038442800010671,53431.08435768 2025-02-24,20:54:54.000,55,11082819,14725,0,1740430493,12972.853444029992,0.5448268800028018,53431.11230616 2025-02-24,20:54:55.000,55,11082834,15285,0,1740430494,12972.914070819992,0.6364655700017465,53431.18217736 2025-02-24,20:54:56.000,55,11082826,15325,0,1740430495,12972.994906539992,0.7492516499987687,53431.273009920005 2025-02-24,20:54:57.000,55,11082877,14925,0,1740430496,12973.129632739998,0.8620377300030668,53431.34986824 2025-02-24,20:54:58.000,55,11082843,14845,0,1740430497,12973.237413699993,0.974823810000089,53431.41275232001 2025-02-24,20:54:59.000,55,11082856,14885,0,1740430498,12973.392348829999,1.0453151100009563,53431.44768792 2025-02-24,20:55:00.000,55,11082862,14805,0,1740430499,12973.62811967999,1.1510520599986194,53431.4756364 2025-02-24,20:55:01.000,55,11082858,14805,0,1740430500,12973.843681599996,1.2567890100035584,53431.58743032 2025-02-24,20:55:02.000,55,11082853,15245,0,1740430501,12974.092925069992,1.3272803100044257,53431.60140456001 2025-02-24,20:55:03.000,55,11082824,15325,0,1740430502,12974.268069129997,1.397771609998017,53431.67127576001 2025-02-24,20:55:04.000,55,11082821,14845,0,1740430503,12974.456685809993,1.496459430003597,53431.67826288001 2025-02-24,20:55:05.000,55,11082841,15085,0,1740430504,12974.672247729999,1.5669507300044643,53431.873902240004 2025-02-24,20:55:06.000,55,11082850,15205,0,1740430505,12974.8541281,1.5951472500019008,53431.9297992 2025-02-24,20:55:07.000,55,11082744,15205,0,1740430506,12975.01579954,1.7220315900049172,53432.03460600001 2025-02-24,20:55:08.000,55,11082877,15085,0,1740430507,12975.130316809991,1.8207194100032211,53432.0695416 2025-02-24,20:55:09.000,55,11082877,14845,0,1740430508,12975.217888840001,1.8418668000012985,53432.160374160005 2025-02-24,20:55:10.000,55,11082793,14765,0,1740430509,12975.318933490002,1.919407230001525,53432.21627112 2025-02-24,20:55:11.000,55,11082848,15245,0,1740430510,12975.393032899992,1.9405546199996024,53432.35601352 2025-02-24,20:55:12.000,55,11082823,15285,0,1740430511,12975.500813860002,1.9617020099976799,53432.43287184 2025-02-24,20:55:13.000,55,11082843,14965,0,1740430512,12975.541231720003,1.9264563600008842,53432.50274304 2025-02-24,20:55:14.000,55,11082830,15045,0,1740430513,12975.601858509988,1.968751140004315,53432.55864000001 2025-02-24,20:55:15.000,55,11082851,14765,0,1740430514,12975.662485299988,1.9405546199996024,53432.67043392 2025-02-24,20:55:16.000,55,11082884,14845,0,1740430515,12975.655748989993,1.919407230001525,53432.70536952001 2025-02-24,20:55:17.000,55,11082862,15085,0,1740430516,12975.662485299988,1.9123581000021659,53432.880047520004 2025-02-24,20:55:18.000,55,11082812,15165,0,1740430517,12975.649012679998,1.8982598400034476,53432.94293160001 2025-02-24,20:55:19.000,55,11082801,14805,0,1740430518,12975.628803749998,1.870063319998735,53433.068699760006 2025-02-24,20:55:20.000,55,11082868,14605,0,1740430519,12975.561440650003,1.9123581000021659,53433.12459672 2025-02-24,20:55:21.000,55,11082888,14765,0,1740430520,12975.514286479993,1.8841615800047293,53433.10363536 2025-02-24,20:55:22.000,55,11082908,14725,0,1740430521,12975.453659689992,1.8559650600000168,53433.2224164 2025-02-24,20:55:23.000,55,11082889,14925,0,1740430522,12975.433450759992,1.8982598400034476,53433.215429280004 2025-02-24,20:55:24.000,55,11082858,14685,0,1740430523,12975.393032899992,1.9123581000021659,53433.29927472 2025-02-24,20:55:25.000,55,11082897,14845,0,1740430524,12975.366087659997,1.9405546199996024,53433.34119744 2025-02-24,20:55:26.000,55,11082828,14845,0,1740430525,12975.305460869997,1.9123581000021659,53433.36914592 2025-02-24,20:55:27.000,55,11082869,15205,0,1740430526,12975.332406109992,1.8912107100040885,53433.404081520006 2025-02-24,20:55:28.000,55,11082729,15605,0,1740430527,12975.265043009997,1.870063319998735,53433.42504288001 2025-02-24,20:55:29.000,55,11082790,14845,0,1740430528,12975.251570389992,1.8841615800047293,53433.515875439996 2025-02-24,20:55:30.000,55,11082793,14885,0,1740430529,12975.278515630001,1.8559650600000168,53433.571772400006 2025-02-24,20:55:31.000,55,11082862,14685,0,1740430530,12975.224625149996,1.8841615800047293,53433.571772400006 2025-02-24,20:55:32.000,55,11082889,14805,0,1740430531,12975.204416219996,1.8489159300006577,53433.571772400006 2025-02-24,20:55:33.000,55,11082850,14725,0,1740430532,12975.204416219996,1.8418668000012985,53433.69754056 2025-02-24,20:55:34.000,55,11082760,14805,0,1740430533,12975.204416219996,1.8841615800047293,53433.683566319996 2025-02-24,20:55:35.000,55,11082882,14765,0,1740430534,12975.137053120001,1.9476037499989616,53433.71151480001 2025-02-24,20:55:36.000,55,11082853,15005,0,1740430535,12975.11684419,1.9546528799983207,53433.76042464001 2025-02-24,20:55:37.000,55,11082898,14525,0,1740430536,12975.01579954,1.9969476600017515,53433.90016704001 2025-02-24,20:55:38.000,55,11082883,14725,0,1740430537,12974.91475489,2.1097337399987737,53433.80234736 2025-02-24,20:55:39.000,55,11082786,15085,0,1740430538,12974.800237619995,2.0885863500006963,53433.90016704001 2025-02-24,20:55:40.000,55,11082803,15005,0,1740430539,12974.62509355999,2.123832000004768,53433.956064000005 2025-02-24,20:55:41.000,55,11082861,15005,0,1740430540,12974.483631049989,2.1520285200022045,53433.9909996 2025-02-24,20:55:42.000,55,11082821,15045,0,1740430541,12974.261332820002,2.1520285200022045,53434.053883680004 2025-02-24,20:55:43.000,55,11082837,14845,0,1740430542,12974.113133999992,2.123832000004768,53434.0608708 2025-02-24,20:55:44.000,55,11082834,15325,0,1740430543,12973.964935179996,2.081537220001337,53434.074845040006 2025-02-24,20:55:45.000,55,11082876,14565,0,1740430544,12973.81673636,2.0392424399979063,53434.10978064 2025-02-24,20:55:46.000,55,11082866,14725,0,1740430545,12973.69548278,1.968751140004315,53434.17965184 2025-02-24,20:55:47.000,55,11082792,14885,0,1740430546,12973.63485599,1.9335054900002433,53434.15869048 2025-02-24,20:55:48.000,55,11082850,14925,0,1740430547,12973.540547649995,1.8841615800047293,53434.186638959996 2025-02-24,20:55:49.000,55,11082811,14965,0,1740430548,12973.459711929994,1.8207194100032211,53434.172664720005 2025-02-24,20:55:50.000,55,11082866,15125,0,1740430549,12973.399085139994,1.8418668000012985,53434.17965184 2025-02-24,20:55:51.000,55,11082947,15205,0,1740430550,12973.372139899999,1.8489159300006577,53434.186638959996 2025-02-24,20:55:52.000,55,11082803,15205,0,1740430551,12973.351930969999,1.8912107100040885,53434.221574560004 2025-02-24,20:55:53.000,55,11082847,15005,0,1740430552,12973.318249419994,1.9828494000030332,53434.17965184 2025-02-24,20:55:54.000,55,11082834,15165,0,1740430553,12973.311513109998,2.081537220001337,53434.21458744001 2025-02-24,20:55:55.000,55,11082773,14685,0,1740430554,12973.311513109998,2.229568950002431,53434.17965184 2025-02-24,20:55:56.000,55,11082789,14765,0,1740430555,12973.210468459998,2.3564532899981714,53434.25651016 2025-02-24,20:55:57.000,55,11082815,14925,0,1740430556,12973.163314289988,2.546779800002696,53434.30542 2025-02-24,20:55:58.000,55,11082836,14925,0,1740430557,12973.109423809998,2.7371063099999446,53434.354329839996 2025-02-24,20:55:59.000,55,11082862,14685,0,1740430558,12973.035324399993,2.913334559998475,53434.36830408 2025-02-24,20:56:00.000,55,11082884,15125,0,1740430559,12972.981433920002,3.0331697700021323,53434.36131696001 2025-02-24,20:56:01.000,55,11082824,15005,0,1740430560,12972.866916649997,3.2093980200006627,53434.43817528 2025-02-24,20:56:02.000,55,11082820,15245,0,1740430561,12972.759135690001,3.336282360003679,53434.52900784001 2025-02-24,20:56:03.000,55,11082818,14845,0,1740430562,12972.63788211,3.4561175700000604,53434.47311088 2025-02-24,20:56:04.000,55,11082820,14925,0,1740430563,12972.48968328999,3.5618545199977234,53434.556956320004 2025-02-24,20:56:05.000,55,11082799,15125,0,1740430564,12972.381902329995,3.6111984300005133,53434.50105936001 2025-02-24,20:56:06.000,55,11082838,14685,0,1740430565,12972.173076719999,3.6675914700026624,53434.52202072 2025-02-24,20:56:07.000,55,11082817,14965,0,1740430566,12972.051823139998,3.7310336400041706,53434.54298208 2025-02-24,20:56:08.000,55,11082861,15205,0,1740430567,12971.917096939993,3.752181030002248,53434.64778888001 2025-02-24,20:56:09.000,55,11082806,15205,0,1740430568,12971.741952880002,3.8226723300031153,53434.66176312 2025-02-24,20:56:10.000,55,11082856,15085,0,1740430569,12971.560072510001,3.801524939997762,53434.6897116 2025-02-24,20:56:11.000,55,11082783,14805,0,1740430570,12971.41861,3.8861145000046236,53434.6897116 2025-02-24,20:56:12.000,55,11082900,15285,0,1740430571,12971.243465939995,3.91431102000206,53434.773557040004 2025-02-24,20:56:13.000,55,11082860,15165,0,1740430572,12971.08853080999,3.96365493000485,53434.75259568 2025-02-24,20:56:14.000,55,11082772,14805,0,1740430573,12970.974013539999,3.9848023200029274,53434.745608560006 2025-02-24,20:56:15.000,55,11082790,15325,0,1740430574,12970.893177819999,4.062342750003154,53434.81547976001 2025-02-24,20:56:16.000,55,11082862,15125,0,1740430575,12970.738242689993,4.118735789998027,53434.80150552 2025-02-24,20:56:17.000,55,11082888,14965,0,1740430576,12970.711297449998,4.182177959999535,53434.87836384 2025-02-24,20:56:18.000,55,11082863,14845,0,1740430577,12970.630461729997,4.210374480004248,53434.94823504 2025-02-24,20:56:19.000,55,11082776,14845,0,1740430578,12970.610252799997,4.294964040003833,53434.913299440006 2025-02-24,20:56:20.000,55,11082849,14925,0,1740430579,12970.542889700002,4.344307949999347,53434.92727368 2025-02-24,20:56:21.000,55,11082885,15245,0,1740430580,12970.495735529992,4.330209690000629,53434.99015776 2025-02-24,20:56:22.000,55,11082823,14845,0,1740430581,12970.414899809992,4.344307949999347,53434.962209280005 2025-02-24,20:56:23.000,55,11082870,15205,0,1740430582,12970.347536709996,4.316111430001911,53435.03208048001 2025-02-24,20:56:24.000,55,11082809,15045,0,1740430583,12970.293646229991,4.379553600003419,53435.04605472 2025-02-24,20:56:25.000,55,11082840,15005,0,1740430584,12970.145447409996,4.471192290002364,53435.07400320001 2025-02-24,20:56:26.000,55,11082829,14725,0,1740430585,12969.99724859,4.534634460003872,53435.08797744 2025-02-24,20:56:27.000,55,11082824,14765,0,1740430586,12969.842313459994,4.68266618999769,53435.11592592 2025-02-24,20:56:28.000,55,11082848,15165,0,1740430587,12969.626751539989,4.739059229999839,53435.25566832 2025-02-24,20:56:29.000,55,11082862,14885,0,1740430588,12969.492025339998,4.858894440003496,53435.24169408001 2025-02-24,20:56:30.000,55,11082803,15165,0,1740430589,12969.303408660002,4.9575822600018,53435.227719840004 2025-02-24,20:56:31.000,55,11082807,15205,0,1740430590,12969.141737220001,5.021024430003308,53435.31156528 2025-02-24,20:56:32.000,55,11082851,15045,0,1740430591,12968.98006578,5.105613990002894,53435.32553952 2025-02-24,20:56:33.000,55,11082851,14925,0,1740430592,12968.784712789995,5.154957899998408,53435.353488 2025-02-24,20:56:34.000,55,11082821,14845,0,1740430593,12968.62977765999,5.239547459997993,53435.395410720004 2025-02-24,20:56:35.000,55,11082814,14965,0,1740430594,12968.427688359989,5.267743980002706,53435.40239784 2025-02-24,20:56:36.000,55,11082864,14805,0,1740430595,12968.266016920003,5.288891370000783,53435.48624328001 2025-02-24,20:56:37.000,55,11082841,14925,0,1740430596,12968.111081789997,5.288891370000783,53435.50720464001 2025-02-24,20:56:38.000,55,11082851,15205,0,1740430597,12967.848365699996,5.288891370000783,53435.514191760005 2025-02-24,20:56:39.000,55,11082810,14685,0,1740430598,12967.626067469995,5.352333540002292,53435.514191760005 2025-02-24,20:56:40.000,55,11082842,14965,0,1740430599,12967.37008768999,5.4157757100038,53435.52117888 2025-02-24,20:56:41.000,55,11082853,14605,0,1740430600,12967.100635289993,5.465119619999314,53435.54214024 2025-02-24,20:56:42.000,55,11082785,14765,0,1740430601,12966.837919199992,5.514463530002104,53435.57008872 2025-02-24,20:56:43.000,55,11082859,14685,0,1740430602,12966.56173049,5.563807440004894,53435.59105008 2025-02-24,20:56:44.000,55,11082797,15085,0,1740430603,12966.285541779995,5.641347869997844,53435.59105008 2025-02-24,20:56:45.000,55,11082858,14605,0,1740430604,12965.989144139989,5.634298739998485,53435.54214024 2025-02-24,20:56:46.000,55,11082836,15245,0,1740430605,12965.645592330002,5.732986560004065,53435.54214024 2025-02-24,20:56:47.000,55,11082846,14805,0,1740430606,12965.376139929991,5.740035690003424,53435.57008872 2025-02-24,20:56:48.000,55,11082839,15125,0,1740430607,12965.0191155,5.7682322100008605,53435.57707584001 2025-02-24,20:56:49.000,55,11082832,14925,0,1740430608,12964.709245239988,5.747084820002783,53435.528166 2025-02-24,20:56:50.000,55,11082848,15005,0,1740430609,12964.419583909992,5.754133950002142,53435.416372080006 2025-02-24,20:56:51.000,55,11082874,14965,0,1740430610,12964.11644995999,5.7682322100008605,53435.47925616 2025-02-24,20:56:52.000,55,11082757,15365,0,1740430611,12963.84026125,5.7682322100008605,53435.4233592 2025-02-24,20:56:53.000,55,11082899,15165,0,1740430612,12963.483236819993,5.789379599998938,53435.346500880005 2025-02-24,20:56:54.000,55,11082866,14925,0,1740430613,12963.193575489997,5.796428729998297,53435.26964256001 2025-02-24,20:56:55.000,55,11082893,15245,0,1740430614,12962.89717784999,5.82462525000301,53435.248681200006 2025-02-24,20:56:56.000,55,11082826,15485,0,1740430615,12962.59404389999,5.782330469999579,53435.2137456 2025-02-24,20:56:57.000,55,11082873,15045,0,1740430616,12962.290909949988,5.761183080001501,53435.17182288001 2025-02-24,20:56:58.000,55,11082870,14685,0,1740430617,12961.920412899992,5.789379599998938,53435.060028960004 2025-02-24,20:56:59.000,55,11082825,15285,0,1740430618,12961.590333709995,5.803477859997656,53435.02509336 2025-02-24,20:57:00.000,55,11082863,14685,0,1740430619,12961.280463449999,5.761183080001501,53435.011119120005 2025-02-24,20:57:01.000,55,11082861,15045,0,1740430620,12960.930175330002,5.789379599998938,53434.892338080004 2025-02-24,20:57:02.000,55,11082842,15285,0,1740430621,12960.559678279991,5.782330469999579,53434.86438960001 2025-02-24,20:57:03.000,55,11082808,15085,0,1740430622,12960.18244492,5.7682322100008605,53434.773557040004 2025-02-24,20:57:04.000,55,11082864,14845,0,1740430623,12959.818684179998,5.77528134000022,53434.73163432 2025-02-24,20:57:05.000,55,11082851,14725,0,1740430624,12959.488604990001,5.725937430004706,53434.66875024001 2025-02-24,20:57:06.000,55,11082842,14965,0,1740430625,12959.11810793999,5.683642650001275,53434.59887904001 2025-02-24,20:57:07.000,55,11082797,15165,0,1740430626,12958.740874579998,5.655446130003838,53434.52900784001 2025-02-24,20:57:08.000,55,11082821,14925,0,1740430627,12958.356904909997,5.620200479999767,53434.48708512 2025-02-24,20:57:09.000,55,11082883,15365,0,1740430628,12957.93925368999,5.6131513500004075,53434.389265440004 2025-02-24,20:57:10.000,55,11082817,15405,0,1740430629,12957.582229259999,5.59200396000233,53434.29843288 2025-02-24,20:57:11.000,55,11082813,14925,0,1740430630,12957.211732210002,5.620200479999767,53434.17965184 2025-02-24,20:57:12.000,55,11082856,14565,0,1740430631,12956.84797147,5.641347869997844,53434.04689656001 2025-02-24,20:57:13.000,55,11082892,14565,0,1740430632,12956.48421073,5.634298739998485,53434.04689656001 2025-02-24,20:57:14.000,55,11082880,14805,0,1740430633,12956.140658919998,5.669544390002557,53433.94208976 2025-02-24,20:57:15.000,55,11082826,14805,0,1740430634,12955.763425559991,5.648397000004479,53433.80234736 2025-02-24,20:57:16.000,55,11082866,14885,0,1740430635,12955.413137439995,5.669544390002557,53433.65561784 2025-02-24,20:57:17.000,55,11082784,15245,0,1740430636,12955.116739799989,5.641347869997844,53433.59273376001 2025-02-24,20:57:18.000,55,11082805,15085,0,1740430637,12954.820342159997,5.704790039999352,53433.48093984 2025-02-24,20:57:19.000,55,11082875,14765,0,1740430638,12954.530680830001,5.725937430004706,53433.36914592 2025-02-24,20:57:20.000,55,11082827,14605,0,1740430639,12954.20733795,5.77528134000022,53433.25036488 2025-02-24,20:57:21.000,55,11082805,15365,0,1740430640,12953.937885549989,5.810526990004291,53433.166519440005 2025-02-24,20:57:22.000,55,11082843,15285,0,1740430641,12953.688642079993,5.895116550003877,53433.02677704 2025-02-24,20:57:23.000,55,11082837,14845,0,1740430642,12953.439398609997,5.881018289997883,53432.87306040001 2025-02-24,20:57:24.000,55,11082896,15045,0,1740430643,12953.203627759991,5.895116550003877,53432.845111919996 2025-02-24,20:57:25.000,55,11082838,14685,0,1740430644,12952.893757499995,5.902165680003236,53432.712356640004 2025-02-24,20:57:26.000,55,11082819,14765,0,1740430645,12952.664722959998,5.958558719998109,53432.51671728001 2025-02-24,20:57:27.000,55,11082824,14685,0,1740430646,12952.422215799998,5.902165680003236,53432.53069152 2025-02-24,20:57:28.000,55,11082798,14725,0,1740430647,12952.206653879992,5.95150958999875,53432.41191048 2025-02-24,20:57:29.000,55,11082865,14805,0,1740430648,12951.977619339996,5.902165680003236,53432.26518096 2025-02-24,20:57:30.000,55,11082780,15045,0,1740430649,12951.735112179995,5.902165680003236,53432.19530976 2025-02-24,20:57:31.000,55,11082810,14725,0,1740430650,12951.492605019994,5.859870899999805,53432.07652872 2025-02-24,20:57:32.000,55,11082842,14725,0,1740430651,12951.243361549998,5.852821770000446,53431.92281208 2025-02-24,20:57:33.000,55,11082828,15005,0,1740430652,12950.980645459997,5.810526990004291,53431.81101816 2025-02-24,20:57:34.000,55,11082841,15365,0,1740430653,12950.72466567999,5.789379599998938,53431.7551212 2025-02-24,20:57:35.000,55,11082880,14685,0,1740430654,12950.596675789995,5.7682322100008605,53431.64332728 2025-02-24,20:57:36.000,55,11082826,14645,0,1740430655,12950.36090493999,5.7682322100008605,53431.51755912 2025-02-24,20:57:37.000,55,11082800,15205,0,1740430656,12950.165551949998,5.740035690003424,53431.43371368001 2025-02-24,20:57:38.000,55,11082829,14845,0,1740430657,12949.902835859997,5.718888299998071,53431.24506144001 2025-02-24,20:57:39.000,55,11082884,14845,0,1740430658,12949.700746559996,5.732986560004065,53431.14025464 2025-02-24,20:57:40.000,55,11082892,14885,0,1740430659,12949.518866189996,5.740035690003424,53431.0214736 2025-02-24,20:57:41.000,55,11082832,14725,0,1740430660,12949.36393105999,5.718888299998071,53430.87474408 2025-02-24,20:57:42.000,55,11082852,14725,0,1740430661,12949.175314379994,5.704790039999352,53430.79089864001 2025-02-24,20:57:43.000,55,11082864,14605,0,1740430662,12949.033851869994,5.697740909999993,53430.60923352 2025-02-24,20:57:44.000,55,11082859,14645,0,1740430663,12948.858707809988,5.641347869997844,53430.5673108 2025-02-24,20:57:45.000,55,11082886,14845,0,1740430664,12948.703772679997,467.51444373000413,53430.42756840001 2025-02-24,20:57:46.000,55,11082891,14765,0,1740430665,12948.582519099997,5.669544390002557,53430.34372296 2025-02-24,20:57:47.000,55,11082865,14965,0,1740430666,12948.407375039991,5.690691780000634,53430.148083600005 2025-02-24,20:57:48.000,55,11082864,14925,0,1740430667,12948.299594079996,5.711839169998711,53430.10616088 2025-02-24,20:57:49.000,55,11082847,14445,0,1740430668,12948.18507680999,5.725937430004706,53429.980392720005 2025-02-24,20:57:50.000,55,11082844,14765,0,1740430669,12948.07055954,5.732986560004065,53429.85462456001 2025-02-24,20:57:51.000,55,11082835,14605,0,1740430670,12947.949305959999,5.782330469999579,53429.7987276 2025-02-24,20:57:52.000,55,11082874,14765,0,1740430671,12947.828052379999,5.845772640001087,53429.6240496 2025-02-24,20:57:53.000,55,11082893,15205,0,1740430672,12947.713535109993,5.888067420004518,53429.526229920004 2025-02-24,20:57:54.000,55,11082878,14805,0,1740430673,12947.605754149998,5.859870899999805,53429.43539736 2025-02-24,20:57:55.000,55,11082834,14845,0,1740430674,12947.477764260002,5.9233130700013135,53429.33757768 2025-02-24,20:57:56.000,55,11082884,15045,0,1740430675,12947.390192229992,5.909214810002595,53429.190848160004 2025-02-24,20:57:57.000,55,11082897,14765,0,1740430676,12947.309356509992,5.881018289997883,53429.1000156 2025-02-24,20:57:58.000,55,11082837,15085,0,1740430677,12947.262202339996,5.909214810002595,53428.98822168001 2025-02-24,20:57:59.000,55,11082793,14885,0,1740430678,12947.140948759996,5.916263940001954,53428.86245352 2025-02-24,20:58:00.000,55,11082858,15045,0,1740430679,12947.08705827999,5.930362200000673,53428.79956944001 2025-02-24,20:58:01.000,55,11082818,15085,0,1740430680,12947.05337673,5.944460459999391,53428.68078840001 2025-02-24,20:58:02.000,55,11082794,15165,0,1740430681,12946.98601362999,6.00085350000154,53428.56200736001 2025-02-24,20:58:03.000,55,11082814,15285,0,1740430682,12946.90517790999,6.141836100003275,53428.38732936 2025-02-24,20:58:04.000,55,11082794,14765,0,1740430683,12946.8310785,6.219376530003501,53428.303483920005 2025-02-24,20:58:05.000,55,11082844,14925,0,1740430684,12946.777188019994,6.2405239200015785,53428.14278016 2025-02-24,20:58:06.000,55,11082836,14645,0,1740430685,12946.74350646999,6.325113480001164,53428.07290896 2025-02-24,20:58:07.000,55,11082831,14965,0,1740430686,12946.676143369994,6.3956047800020315,53427.968102160004 2025-02-24,20:58:08.000,55,11082831,14725,0,1740430687,12946.615516579994,6.466096080002899,53427.83534688 2025-02-24,20:58:09.000,55,11082835,15205,0,1740430688,12946.595307649994,6.522489119997772,53427.73054008 2025-02-24,20:58:10.000,55,11082825,15245,0,1740430689,12946.622252889989,6.557734770001844,53427.62573328001 2025-02-24,20:58:11.000,55,11082851,14845,0,1740430690,12946.595307649994,6.6070786800046335,53427.485990880006 2025-02-24,20:58:12.000,55,11082833,14965,0,1740430691,12946.575098719994,6.592980419998639,53427.39515832 2025-02-24,20:58:13.000,55,11082847,15085,0,1740430692,12946.554889789993,6.600029549997998,53427.248428800005 2025-02-24,20:58:14.000,55,11082842,15125,0,1740430693,12946.575098719994,6.642324330001429,53427.17157048001 2025-02-24,20:58:15.000,55,11082799,15005,0,1740430694,12946.548153479998,6.628226070002711,53427.031828080006 2025-02-24,20:58:16.000,55,11082828,14965,0,1740430695,12946.554889789993,6.628226070002711,53426.88509856001 2025-02-24,20:58:17.000,55,11082872,14885,0,1740430696,12946.507735619998,6.58593128999928,53426.78727888001 2025-02-24,20:58:18.000,55,11082826,15005,0,1740430697,12946.507735619998,6.564783900001203,53426.63356224 2025-02-24,20:58:19.000,55,11082814,14685,0,1740430698,12946.474054069993,6.557734770001844,53426.49381984 2025-02-24,20:58:20.000,55,11082831,15125,0,1740430699,12946.393218349993,6.543636510003125,53426.42394864 2025-02-24,20:58:21.000,55,11082782,14885,0,1740430700,12946.325855249997,6.557734770001844,53426.340103200004 2025-02-24,20:58:22.000,55,11082882,15005,0,1740430701,12946.312382629992,6.58593128999928,53426.21433504001 2025-02-24,20:58:23.000,55,11082878,14845,0,1740430702,12946.278701080002,6.68461911000486,53426.09555400001 2025-02-24,20:58:24.000,55,11082810,14805,0,1740430703,12946.191129049992,6.719864760001656,53425.99773432001 2025-02-24,20:58:25.000,55,11082814,14845,0,1740430704,12946.123765949997,6.776257800003805,53425.837030560004 2025-02-24,20:58:26.000,55,11082788,14685,0,1740430705,12946.096820710001,6.81855257999996,53425.837030560004 2025-02-24,20:58:27.000,55,11082788,15125,0,1740430706,12945.995776060001,6.889043880000827,53425.739210880005 2025-02-24,20:58:28.000,55,11082794,15365,0,1740430707,12945.948621889991,6.896093010000186,53425.57850712 2025-02-24,20:58:29.000,55,11082810,14845,0,1740430708,12945.90820402999,6.9736334400004125,53425.48767456 2025-02-24,20:58:30.000,55,11082868,15125,0,1740430709,12945.82736830999,6.99478082999849,53425.38286776 2025-02-24,20:58:31.000,55,11082890,14805,0,1740430710,12945.76674151999,7.121665170001506,53425.27806096001 2025-02-24,20:58:32.000,55,11082803,14965,0,1740430711,12945.71285104,7.142812559999584,53425.20818976001 2025-02-24,20:58:33.000,55,11082852,14565,0,1740430712,12945.72632365999,7.171009080004296,53425.05447312 2025-02-24,20:58:34.000,55,11082853,14565,0,1740430713,12945.76674151999,7.199205600001733,53424.949666320004 2025-02-24,20:58:35.000,55,11082805,14685,0,1740430714,12945.760005209995,7.241500379997888,53424.830885280004 2025-02-24,20:58:36.000,55,11082855,15045,0,1740430715,12945.78695044999,7.2696969000026,53424.65620728001 2025-02-24,20:58:37.000,55,11082824,14845,0,1740430716,12945.800423069995,7.283795160001318,53424.54441336 2025-02-24,20:58:38.000,55,11082838,14885,0,1740430717,12945.82736830999,7.333139070004108,53424.41165808 2025-02-24,20:58:39.000,55,11082818,15125,0,1740430718,12945.861049859996,7.354286460002186,53424.34178688001 2025-02-24,20:58:40.000,55,11082792,14765,0,1740430719,12945.90820402999,7.375433850000263,53424.26492856 2025-02-24,20:58:41.000,55,11082834,14685,0,1740430720,12945.941885579996,7.4036303699977,53424.07627632 2025-02-24,20:58:42.000,55,11082798,15125,0,1740430721,12945.928412959991,7.361335590001545,53424.02037936 2025-02-24,20:58:43.000,55,11082881,15485,0,1740430722,12945.928412959991,7.3895321099989815,53423.88063696 2025-02-24,20:58:44.000,55,11082817,14805,0,1740430723,12945.948621889991,7.4036303699977,53423.74089456 2025-02-24,20:58:45.000,55,11082827,14845,0,1740430724,12945.948621889991,7.4459251500011305,53423.63608776 2025-02-24,20:58:46.000,55,11082873,14805,0,1740430725,12945.941885579996,7.417728630003694,53423.48237112001 2025-02-24,20:58:47.000,55,11082813,14925,0,1740430726,12945.91494034,7.431826890002412,53423.36359008001 2025-02-24,20:58:48.000,55,11082818,14925,0,1740430727,12945.928412959991,7.460023409999849,53423.272757520004 2025-02-24,20:58:49.000,55,11082807,15445,0,1740430728,12945.928412959991,7.460023409999849,53423.18192496 2025-02-24,20:58:50.000,55,11082822,14845,0,1740430729,12946.015984990001,7.481170799997926,53423.04916968001 2025-02-24,20:58:51.000,55,11082841,14845,0,1740430730,12946.063139159996,7.460023409999849,53422.90942728001 2025-02-24,20:58:52.000,55,11082806,15365,0,1740430731,12946.110293329992,7.4952690600039205,53422.80462048 2025-02-24,20:58:53.000,55,11082839,14965,0,1740430732,12946.184392739997,7.558711229998153,53422.64391672001 2025-02-24,20:58:54.000,55,11082820,15245,0,1740430733,12946.251755839992,7.608055140000943,53422.57404552001 2025-02-24,20:58:55.000,55,11082856,15125,0,1740430734,12946.305646319997,7.615104270000302,53422.49020008 2025-02-24,20:58:56.000,55,11082789,14525,0,1740430735,12946.406690969998,7.636251659998379,53422.41334176 2025-02-24,20:58:57.000,55,11082817,14845,0,1740430736,12946.474054069993,7.622153399999661,53422.28058648001 2025-02-24,20:58:58.000,55,11082858,15005,0,1740430737,12946.575098719994,7.7278903500046,53422.14084408001 2025-02-24,20:58:59.000,55,11082846,14925,0,1740430738,12946.649198129999,7.741988610003318,53422.04302440001 2025-02-24,20:59:00.000,55,11082832,14645,0,1740430739,12946.736770159994,7.763136000001396,53421.95917896 2025-02-24,20:59:01.000,55,11082857,14845,0,1740430740,12946.80413325999,7.713792089998606,53421.88930776 2025-02-24,20:59:02.000,55,11082811,14805,0,1740430741,12946.938859459995,7.7560868700020364,53421.75655248001 2025-02-24,20:59:03.000,55,11082867,14685,0,1740430742,12947.019695179995,7.798381649998191,53421.68668128001 2025-02-24,20:59:04.000,55,11082782,15045,0,1740430743,12947.08705827999,7.8124799100041855,53421.553926 2025-02-24,20:59:05.000,55,11082835,15205,0,1740430744,12947.201575549996,7.847725560000981,53421.46309344 2025-02-24,20:59:06.000,55,11082841,14885,0,1740430745,12947.322829129997,7.8618238199996995,53421.40020936001 2025-02-24,20:59:07.000,55,11082787,14845,0,1740430746,12947.437346400002,7.9182168600018485,53421.28841544 2025-02-24,20:59:08.000,55,11082848,14725,0,1740430747,12947.565336289998,7.90411860000313,53421.20457000001 2025-02-24,20:59:09.000,55,11082870,14845,0,1740430748,12947.679853559988,7.932315120000567,53421.08578896001 2025-02-24,20:59:10.000,55,11082793,14925,0,1740430749,12947.753952969993,7.890020340004412,53420.97399504 2025-02-24,20:59:11.000,55,11082825,14805,0,1740430750,12947.94256964999,7.90411860000313,53420.90412384 2025-02-24,20:59:12.000,55,11082853,15125,0,1740430751,12948.077295849995,7.925265990001208,53420.89713672001 2025-02-24,20:59:13.000,55,11082809,15325,0,1740430752,12948.23223098,7.911167730002489,53420.73643296 2025-02-24,20:59:14.000,55,11082810,14885,0,1740430753,12948.39390242,7.890020340004412,53420.70149736001 2025-02-24,20:59:15.000,55,11082862,15285,0,1740430754,12948.575782790002,7.868872949999059,53420.659574640005 2025-02-24,20:59:16.000,55,11082815,15005,0,1740430755,12948.710508989992,7.833627300002263,53420.54778072 2025-02-24,20:59:17.000,55,11082814,14925,0,1740430756,12948.878916739988,7.819529040003545,53420.49887088 2025-02-24,20:59:18.000,55,11082798,15005,0,1740430757,12949.081006039989,7.8124799100041855,53420.43598680001 2025-02-24,20:59:19.000,55,11082818,14645,0,1740430758,12949.28309533999,7.819529040003545,53420.43598680001 2025-02-24,20:59:20.000,55,11082805,14805,0,1740430759,12949.50539356999,7.763136000001396,53420.33118 2025-02-24,20:59:21.000,55,11082800,15005,0,1740430760,12949.667065009991,7.770185130000755,53420.24733456001 2025-02-24,20:59:22.000,55,11082713,15005,0,1740430761,12949.909572169992,7.770185130000755,53420.22637320001 2025-02-24,20:59:23.000,55,11082750,15165,0,1740430762,12950.125134089998,7.7278903500046,53420.17047624 2025-02-24,20:59:24.000,55,11082805,14925,0,1740430763,12950.232915049994,7.791332519998832,53420.1914376 2025-02-24,20:59:25.000,55,11082799,14725,0,1740430764,12950.455213279994,7.685595570001169,53420.107592160006 2025-02-24,20:59:26.000,55,11082816,15325,0,1740430765,12950.556257929995,7.699693829999887,53420.09361792 2025-02-24,20:59:27.000,55,11082810,14965,0,1740430766,12950.717929369996,7.671497310002451,53419.97483688 2025-02-24,20:59:28.000,55,11082875,15125,0,1740430767,12950.839182949996,7.713792089998606,53419.98182400001 2025-02-24,20:59:29.000,55,11082785,15085,0,1740430768,12950.987381769992,7.713792089998606,53419.918939920004 2025-02-24,20:59:30.000,55,11082838,14645,0,1740430769,12951.128844279992,7.7067429599992465,53419.88400432001 2025-02-24,20:59:31.000,55,11082850,14845,0,1740430770,12951.277043100003,7.685595570001169,53419.939901280006 2025-02-24,20:59:32.000,55,11082854,15085,0,1740430771,12951.357878819988,7.671497310002451,53419.84208160001 2025-02-24,20:59:33.000,55,11082824,15365,0,1740430772,12951.492605019994,7.7560868700020364,53419.78618464 2025-02-24,20:59:34.000,55,11082825,15005,0,1740430773,12951.654276459994,7.7278903500046,53419.83509448 2025-02-24,20:59:35.000,55,11082822,15085,0,1740430774,12951.74184848999,7.763136000001396,53419.80015888 2025-02-24,20:59:36.000,55,11082895,14845,0,1740430775,12951.90351992999,7.777234260000114,53419.7372748 2025-02-24,20:59:37.000,55,11082802,15125,0,1740430776,12952.01130089,7.784283389999473,53419.80015888 2025-02-24,20:59:38.000,55,11082778,15085,0,1740430777,12952.152763400001,7.770185130000755,53419.71631344001 2025-02-24,20:59:39.000,55,11082831,14885,0,1740430778,12952.348116389992,7.798381649998191,53419.69535208001 2025-02-24,20:59:40.000,55,11082860,14925,0,1740430779,12952.449161039993,7.749037740002677,53419.653429360005 2025-02-24,20:59:41.000,55,11082798,14965,0,1740430780,12952.583887239998,7.713792089998606,53419.68137784 2025-02-24,20:59:42.000,55,11082828,14925,0,1740430781,12952.691668199994,7.664448180003092,53419.61150664 2025-02-24,20:59:43.000,55,11082888,15245,0,1740430782,12952.792712849994,7.6573990500037326,53419.67439072001 2025-02-24,20:59:44.000,55,11082868,14885,0,1740430783,12952.90723012,7.537563840000075,53419.61150664 2025-02-24,20:59:45.000,55,11082767,15125,0,1740430784,12953.00827477,7.50231819000328,53419.63945512 2025-02-24,20:59:46.000,55,11082839,15205,0,1740430785,12953.075637869995,7.460023409999849,53419.62548088001 2025-02-24,20:59:47.000,55,11082833,14925,0,1740430786,12953.14973728,7.4036303699977,53419.52766120001 2025-02-24,20:59:48.000,55,11082866,14765,0,1740430787,12953.27099086,7.375433850000263,53419.57657104001 2025-02-24,20:59:49.000,55,11082809,14645,0,1740430788,12953.345090269991,7.375433850000263,53419.5625968 2025-02-24,20:59:50.000,55,11082850,15005,0,1740430789,12953.513498020002,7.297893420000037,53419.485738480005 2025-02-24,20:59:51.000,55,11082798,14685,0,1740430790,12953.628015289993,7.2344512499985285,53419.45080288 2025-02-24,20:59:52.000,55,11082839,15085,0,1740430791,12953.756005179988,7.171009080004296,53419.49971272 2025-02-24,20:59:53.000,55,11082837,15525,0,1740430792,12953.897467689989,7.192156470002374,53419.45779000001 2025-02-24,20:59:54.000,55,11082750,15285,0,1740430793,12954.052402819994,7.121665170001506,53419.42984152001 2025-02-24,20:59:55.000,55,11082789,14805,0,1740430794,12954.20733795,7.1287143000008655,53419.40189304 2025-02-24,20:59:56.000,55,11082818,14885,0,1740430795,12954.416163559996,7.1287143000008655,53419.38093168001 2025-02-24,20:59:57.000,55,11082768,14845,0,1740430796,12954.604780239992,7.114616040002147,53419.38093168001 2025-02-24,20:59:58.000,55,11082804,14925,0,1740430797,12954.779924299997,7.114616040002147,53419.40189304 2025-02-24,20:59:59.000,55,11082862,15285,0,1740430798,12954.961804669998,7.121665170001506,53419.38093168001 2025-02-24,21:00:00.000,55,11082840,14645,0,1740430799,12955.17736658999,7.142812559999584,53419.38093168001 2025-02-24,21:00:01.000,55,11082801,15125,0,1740430800,12955.34577434,7.199205600001733,53419.33202184 2025-02-24,21:00:02.000,55,11082871,15085,0,1740430801,12955.54112732999,7.213303860000451,53419.33900896001 2025-02-24,21:00:03.000,55,11082777,15005,0,1740430802,12955.729744010001,7.255598640003882,53419.33202184 2025-02-24,21:00:04.000,55,11082867,14845,0,1740430803,12955.931833310002,7.3401882000034675,53419.318047600005 2025-02-24,21:00:05.000,55,11082806,14965,0,1740430804,12956.133922610003,7.375433850000263,53419.29009912001 2025-02-24,21:00:06.000,55,11082764,15005,0,1740430805,12956.315802979989,7.4036303699977,53419.3529832 2025-02-24,21:00:07.000,55,11082847,15005,0,1740430806,12956.4640018,7.460023409999849,53419.366957440005 2025-02-24,21:00:08.000,55,11082794,14885,0,1740430807,12956.672827409995,7.4459251500011305,53419.415867280004 2025-02-24,21:00:09.000,55,11082818,14925,0,1740430808,12956.854707779996,7.467072539999208,53419.35997032001 2025-02-24,21:00:10.000,55,11082764,14725,0,1740430809,12957.029851840001,7.438876020001771,53419.40189304 2025-02-24,21:00:11.000,55,11082778,15205,0,1740430810,12957.252150070002,7.488219930004561,53419.46477712 2025-02-24,21:00:12.000,55,11082805,15125,0,1740430811,12957.467711989993,7.516416450001998,53419.52766120001 2025-02-24,21:00:13.000,55,11082864,15445,0,1740430812,12957.663064979999,7.509367320002639,53419.51368696 2025-02-24,21:00:14.000,55,11082866,14885,0,1740430813,12957.831472729995,7.551662099998794,53419.62548088001 2025-02-24,21:00:15.000,55,11082840,14765,0,1740430814,12957.952726309995,7.544612969999434,53419.583558160004 2025-02-24,21:00:16.000,55,11082795,15045,0,1740430815,12958.168288230001,7.509367320002639,53419.67439072001 2025-02-24,21:00:17.000,55,11082882,15325,0,1740430816,12958.282805499992,7.488219930004561,53419.73028768 2025-02-24,21:00:18.000,55,11082854,15165,0,1740430817,12958.451213250002,7.537563840000075,53419.81413312001 2025-02-24,21:00:19.000,55,11082816,14605,0,1740430818,12958.538785279998,7.481170799997926,53419.84208160001 2025-02-24,21:00:20.000,55,11082902,14765,0,1740430819,12958.599412069998,7.523465580001357,53419.85605584 2025-02-24,21:00:21.000,55,11082766,15525,0,1740430820,12958.633093619988,7.544612969999434,53419.97483688 2025-02-24,21:00:22.000,55,11082899,15045,0,1740430821,12958.720665649998,7.565760360004788,53420.05169520001 2025-02-24,21:00:23.000,55,11082890,15325,0,1740430822,12958.761083509999,7.558711229998153,53420.07964368001 2025-02-24,21:00:24.000,55,11082822,14765,0,1740430823,12958.828446609994,7.615104270000302,53420.14252776 2025-02-24,21:00:25.000,55,11082872,14885,0,1740430824,12958.761083509999,7.593956880002224,53420.21938608001 2025-02-24,21:00:26.000,55,11082828,15165,0,1740430825,12958.788028749994,7.572809490004147,53420.22637320001 2025-02-24,21:00:27.000,55,11082815,15325,0,1740430826,12958.767819819994,7.615104270000302,53420.19842472001 2025-02-24,21:00:28.000,55,11082900,15165,0,1740430827,12958.794765059989,7.565760360004788,53420.30323152 2025-02-24,21:00:29.000,55,11082824,14965,0,1740430828,12958.794765059989,7.516416450001998,53420.324192880005 2025-02-24,21:00:30.000,55,11082838,14845,0,1740430829,12958.841919229999,7.4952690600039205,53420.38707696001 2025-02-24,21:00:31.000,55,11082855,15165,0,1740430830,12958.85539184999,7.45297428000049,53420.43598680001 2025-02-24,21:00:32.000,55,11082845,14925,0,1740430831,12958.868864469994,7.4459251500011305,53420.4709224 2025-02-24,21:00:33.000,55,11082857,15285,0,1740430832,12958.89580970999,7.4036303699977,53420.43598680001 2025-02-24,21:00:34.000,55,11082830,14685,0,1740430833,12958.990118049995,7.319040809998114,53420.56175496001 2025-02-24,21:00:35.000,55,11082817,15045,0,1740430834,12958.93622756999,7.333139070004108,53420.540793600005 2025-02-24,21:00:36.000,55,11082839,14885,0,1740430835,12958.969909119995,7.255598640003882,53420.589703440004 2025-02-24,21:00:37.000,55,11082888,15365,0,1740430836,12958.96317281,7.171009080004296,53420.65258752001 2025-02-24,21:00:38.000,55,11082943,15005,0,1740430837,12958.95643649999,7.121665170001506,53420.65258752001 2025-02-24,21:00:39.000,55,11082821,15405,0,1740430838,12958.97664542999,7.008879090004484,53420.7154716 2025-02-24,21:00:40.000,55,11082812,15045,0,1740430839,12958.969909119995,6.952486050002335,53420.72245872001 2025-02-24,21:00:41.000,55,11082890,15205,0,1740430840,12958.949700189994,6.889043880000827,53420.7853428 2025-02-24,21:00:42.000,55,11082817,15325,0,1740430841,12958.91601863999,6.825601709999319,53420.77136856001 2025-02-24,21:00:43.000,55,11082851,14845,0,1740430842,12958.85539184999,6.726913890001015,53420.84822688001 2025-02-24,21:00:44.000,55,11082828,14845,0,1740430843,12958.85539184999,6.63527520000207,53420.876175360005 2025-02-24,21:00:45.000,55,11082872,15165,0,1740430844,12958.801501369999,6.600029549997998,53420.89014960001 2025-02-24,21:00:46.000,55,11082806,15045,0,1740430845,12958.821710299999,6.63527520000207,53420.86220112 2025-02-24,21:00:47.000,55,11082865,14925,0,1740430846,12958.740874579998,6.571833030000562,53420.90412384 2025-02-24,21:00:48.000,55,11082868,14885,0,1740430847,12958.761083509999,6.600029549997998,53420.89713672001 2025-02-24,21:00:49.000,55,11082863,14565,0,1740430848,12958.781292439999,6.63527520000207,53420.93207232 2025-02-24,21:00:50.000,55,11082823,14805,0,1740430849,12958.767819819994,6.642324330001429,53420.95303368 2025-02-24,21:00:51.000,55,11082832,14685,0,1740430850,12958.740874579998,6.670520849998866,53420.994956400005 2025-02-24,21:00:52.000,55,11082838,15165,0,1740430851,12958.747610889994,6.649373460000788,53421.01591776001 2025-02-24,21:00:53.000,55,11082814,14805,0,1740430852,12958.720665649998,6.663471719999507,53421.02290488 2025-02-24,21:00:54.000,55,11082804,15085,0,1740430853,12958.747610889994,6.649373460000788,53421.06482760001 2025-02-24,21:00:55.000,55,11082881,15045,0,1740430854,12958.713929339989,6.614127810003993,53421.06482760001 2025-02-24,21:00:56.000,55,11082829,15365,0,1740430855,12958.700456719998,6.600029549997998,53421.07181472 2025-02-24,21:00:57.000,55,11082857,14845,0,1740430856,12958.680247789998,6.5013417299996945,53421.07181472 2025-02-24,21:00:58.000,55,11082844,14885,0,1740430857,12958.660038859998,6.437899559998186,53421.08578896001 2025-02-24,21:00:59.000,55,11082801,15565,0,1740430858,12958.619620999998,6.353309999998601,53421.113737440006 2025-02-24,21:01:00.000,55,11082776,15245,0,1740430859,12958.599412069998,6.311015220002446,53421.14168592 2025-02-24,21:01:01.000,55,11082786,15205,0,1740430860,12958.525312659993,6.261671309999656,53421.23251848001 2025-02-24,21:01:02.000,55,11082839,14885,0,1740430861,12958.545521589993,6.254622180000297,53421.21854424 2025-02-24,21:01:03.000,55,11082842,15205,0,1740430862,12958.532048970003,6.22642566000286,53421.20457000001 2025-02-24,21:01:04.000,55,11082835,14845,0,1740430863,12958.484894799993,6.205278270004783,53421.19059576 2025-02-24,21:01:05.000,55,11082851,14885,0,1740430864,12958.511840040002,6.1347869700039155,53421.225531359996 2025-02-24,21:01:06.000,55,11082837,15485,0,1740430865,12958.498367419998,6.1841308799994295,53421.211557120005 2025-02-24,21:01:07.000,55,11082867,15125,0,1740430866,12958.471422180002,6.205278270004783,53421.281428320006 2025-02-24,21:01:08.000,55,11082843,15165,0,1740430867,12958.491631110002,6.141836100003275,53421.27444120001 2025-02-24,21:01:09.000,55,11082850,14805,0,1740430868,12958.525312659993,6.071344800002407,53421.31636392 2025-02-24,21:01:10.000,55,11082848,14845,0,1740430869,12958.552257900003,6.085443060001126,53421.36527376 2025-02-24,21:01:11.000,55,11082907,14845,0,1740430870,12958.558994209998,6.05019741000433,53421.393222239996 2025-02-24,21:01:12.000,55,11082805,14965,0,1740430871,12958.525312659993,5.916263940001954,53421.40719648 2025-02-24,21:01:13.000,55,11082807,15085,0,1740430872,12958.532048970003,5.8739691599985235,53421.47706768 2025-02-24,21:01:14.000,55,11082834,15365,0,1740430873,12958.498367419998,5.82462525000301,53421.44213208001 2025-02-24,21:01:15.000,55,11082833,15205,0,1740430874,12958.498367419998,5.747084820002783,53421.498029040005 2025-02-24,21:01:16.000,55,11082836,15245,0,1740430875,12958.471422180002,5.711839169998711,53421.47706768 2025-02-24,21:01:17.000,55,11082857,14885,0,1740430876,12958.444476939992,5.620200479999767,53421.546938880005 2025-02-24,21:01:18.000,55,11082855,14525,0,1740430877,12958.336695979997,5.606102220001048,53421.52597752 2025-02-24,21:01:19.000,55,11082820,15165,0,1740430878,12958.276069189997,5.5567583099982585,53421.52597752 2025-02-24,21:01:20.000,55,11082870,15005,0,1740430879,12958.235651329996,5.5567583099982585,53421.60283584 2025-02-24,21:01:21.000,55,11082818,15125,0,1740430880,12958.100925129991,5.6131513500004075,53421.58886160001 2025-02-24,21:01:22.000,55,11082874,15085,0,1740430881,12957.97967154999,5.669544390002557,53421.60982296001 2025-02-24,21:01:23.000,55,11082967,15205,0,1740430882,12957.932517379995,5.676593520001916,53421.60283584 2025-02-24,21:01:24.000,55,11082857,14845,0,1740430883,12957.82473642,5.740035690003424,53421.60283584 2025-02-24,21:01:25.000,55,11082816,15005,0,1740430884,12957.710219149994,5.838723510001728,53421.64475856 2025-02-24,21:01:26.000,55,11082879,15005,0,1740430885,12957.595701879989,5.852821770000446,53421.67969416 2025-02-24,21:01:27.000,55,11082881,15205,0,1740430886,12957.481184609998,5.937411330000032,53421.68668128001 2025-02-24,21:01:28.000,55,11082864,15045,0,1740430887,12957.434030439988,5.916263940001954,53421.74956536 2025-02-24,21:01:29.000,55,11082802,14965,0,1740430888,12957.306040549993,5.937411330000032,53421.7984752 2025-02-24,21:01:30.000,55,11082861,15165,0,1740430889,12957.218468519997,5.909214810002595,53421.81943656 2025-02-24,21:01:31.000,55,11082879,15165,0,1740430890,12957.063533389992,5.930362200000673,53421.91725624 2025-02-24,21:01:32.000,55,11082830,14965,0,1740430891,12956.935543499996,5.9233130700013135,53421.952191840006 2025-02-24,21:01:33.000,55,11082833,14845,0,1740430892,12956.881653019991,5.902165680003236,53421.94520472001 2025-02-24,21:01:34.000,55,11082820,14605,0,1740430893,12956.74019050999,5.845772640001087,53421.95917896 2025-02-24,21:01:35.000,55,11082833,14965,0,1740430894,12956.65935478999,5.831674380002369,53422.0080888 2025-02-24,21:01:36.000,55,11082896,15325,0,1740430895,12956.531364899995,5.838723510001728,53421.98712744 2025-02-24,21:01:37.000,55,11082874,14685,0,1740430896,12956.39663869999,5.8739691599985235,53422.04302440001 2025-02-24,21:01:38.000,55,11082913,14725,0,1740430897,12956.295594049989,5.9233130700013135,53422.0080888 2025-02-24,21:01:39.000,55,11082817,15245,0,1740430898,12956.208022019993,6.0290500199989765,53422.050011520005 2025-02-24,21:01:40.000,55,11082837,14885,0,1740430899,12956.133922610003,6.05019741000433,53422.05699864 2025-02-24,21:01:41.000,55,11082880,14845,0,1740430900,12956.073295820002,6.106590449999203,53422.05699864 2025-02-24,21:01:42.000,55,11082817,15445,0,1740430901,12955.958778549997,6.106590449999203,53422.08494712 2025-02-24,21:01:43.000,55,11082740,15365,0,1740430902,12955.891415450002,6.092492190000485,53422.063985759996 2025-02-24,21:01:44.000,55,11082848,14925,0,1740430903,12955.797107109996,6.155934360001993,53422.09193424001 2025-02-24,21:01:45.000,55,11082823,15285,0,1740430904,12955.662380909991,6.141836100003275,53422.09193424001 2025-02-24,21:01:46.000,55,11082864,15165,0,1740430905,12955.60175411999,6.155934360001993,53422.119882720006 2025-02-24,21:01:47.000,55,11082860,15005,0,1740430906,12955.52091839999,6.071344800002407,53422.16180544001 2025-02-24,21:01:48.000,55,11082847,14925,0,1740430907,12955.433346369995,6.05019741000433,53422.20372816 2025-02-24,21:01:49.000,55,11082830,14845,0,1740430908,12955.352510649995,6.022000889999617,53422.22468952 2025-02-24,21:01:50.000,55,11082850,15205,0,1740430909,12955.23799337999,5.95150958999875,53422.231676639996 2025-02-24,21:01:51.000,55,11082827,15125,0,1740430910,12955.123476109999,5.972656980004103,53422.266612240004 2025-02-24,21:01:52.000,55,11082850,14685,0,1740430911,12954.968540979993,5.895116550003877,53422.25962512001 2025-02-24,21:01:53.000,55,11082857,14805,0,1740430912,12954.874232640002,5.796428729998297,53422.28058648001 2025-02-24,21:01:54.000,55,11082864,15485,0,1740430913,12954.752979060002,5.803477859997656,53422.231676639996 2025-02-24,21:01:55.000,55,11082823,14885,0,1740430914,12954.571098690001,5.803477859997656,53422.231676639996 2025-02-24,21:01:56.000,55,11082845,14405,0,1740430915,12954.436372489996,5.77528134000022,53422.23866376001 2025-02-24,21:01:57.000,55,11082892,14685,0,1740430916,12954.254492119995,5.789379599998938,53422.20372816 2025-02-24,21:01:58.000,55,11082863,15325,0,1740430917,12954.11976591999,5.796428729998297,53422.21071528001 2025-02-24,21:01:59.000,55,11082788,14845,0,1740430918,12953.971567099994,5.859870899999805,53422.21071528001 2025-02-24,21:02:00.000,55,11082889,15125,0,1740430919,12953.823368279998,5.803477859997656,53422.18975392001 2025-02-24,21:02:01.000,55,11082904,14965,0,1740430920,12953.641487909998,5.831674380002369,53422.168792560005 2025-02-24,21:02:02.000,55,11082890,15005,0,1740430921,12953.520234329997,5.761183080001501,53422.17577968 2025-02-24,21:02:03.000,55,11082799,14565,0,1740430922,12953.372035510001,5.754133950002142,53422.1478312 2025-02-24,21:02:04.000,55,11082817,15365,0,1740430923,12953.203627759991,5.761183080001501,53422.063985759996 2025-02-24,21:02:05.000,55,11082853,15045,0,1740430924,12953.04869263,5.718888299998071,53422.13385696 2025-02-24,21:02:06.000,55,11082855,15525,0,1740430925,12952.88028487999,5.655446130003838,53422.11289560001 2025-02-24,21:02:07.000,55,11082844,14965,0,1740430926,12952.725349749999,5.606102220001048,53422.063985759996 2025-02-24,21:02:08.000,55,11082839,14805,0,1740430927,12952.556941999988,5.549709179998899,53422.11289560001 2025-02-24,21:02:09.000,55,11082834,14885,0,1740430928,12952.442424729998,5.584954830002971,53422.050011520005 2025-02-24,21:02:10.000,55,11082850,14845,0,1740430929,12952.321171149997,5.549709179998899,53422.02905016 2025-02-24,21:02:11.000,55,11082865,14725,0,1740430930,12952.152763400001,5.54266004999954,53421.98014032 2025-02-24,21:02:12.000,55,11082858,14765,0,1740430931,12952.03150982,5.584954830002971,53422.0080888 2025-02-24,21:02:13.000,55,11082880,14965,0,1740430932,12951.876574689995,5.570856570004253,53422.001101680005 2025-02-24,21:02:14.000,55,11082795,14685,0,1740430933,12951.694694319995,5.6131513500004075,53421.98712744 2025-02-24,21:02:15.000,55,11082881,15125,0,1740430934,12951.566704429999,5.6624952600031975,53421.97315320001 2025-02-24,21:02:16.000,55,11082852,15045,0,1740430935,12951.384824059998,5.725937430004706,53421.95917896 2025-02-24,21:02:17.000,55,11082851,15245,0,1740430936,12951.122107969997,5.718888299998071,53421.97315320001 2025-02-24,21:02:18.000,55,11082817,15045,0,1740430937,12950.920018669996,5.77528134000022,53421.94520472001 2025-02-24,21:02:19.000,55,11082853,14805,0,1740430938,12950.6707752,5.803477859997656,53421.896294879996 2025-02-24,21:02:20.000,55,11082857,15005,0,1740430939,12950.48215851999,5.81757612000365,53421.88930776 2025-02-24,21:02:21.000,55,11082883,15085,0,1740430940,12950.172288259993,5.888067420004518,53421.84738504 2025-02-24,21:02:22.000,55,11082931,15165,0,1740430941,12950.010616819993,5.944460459999391,53421.81244944 2025-02-24,21:02:23.000,55,11082810,14925,0,1740430942,12949.828736449992,5.965607850004744,53421.79148808 2025-02-24,21:02:24.000,55,11082884,14925,0,1740430943,12949.640119769996,6.036099149998336,53421.784500960006 2025-02-24,21:02:25.000,55,11082851,15085,0,1740430944,12949.42455784999,6.071344800002407,53421.728603999996 2025-02-24,21:02:26.000,55,11082845,14965,0,1740430945,12949.235941169994,6.120688709997921,53421.70764264001 2025-02-24,21:02:27.000,55,11082848,15165,0,1740430946,12949.000170319989,6.191180009998789,53421.68668128001 2025-02-24,21:02:28.000,55,11082818,15005,0,1740430947,12948.818289950003,6.1347869700039155,53421.60283584 2025-02-24,21:02:29.000,55,11082842,14725,0,1740430948,12948.629673269992,6.1841308799994295,53421.65174568 2025-02-24,21:02:30.000,55,11082801,14885,0,1740430949,12948.474738140001,6.22642566000286,53421.60982296001 2025-02-24,21:02:31.000,55,11082857,14765,0,1740430950,12948.238967289995,6.198229139998148,53421.595848720004 2025-02-24,21:02:32.000,55,11082842,15125,0,1740430951,12948.05035061,6.205278270004783,53421.595848720004 2025-02-24,21:02:33.000,55,11082869,15365,0,1740430952,12947.821316069989,6.1347869700039155,53421.4840548 2025-02-24,21:02:34.000,55,11082843,14845,0,1740430953,12947.599017840002,6.120688709997921,53421.44213208001 2025-02-24,21:02:35.000,55,11082829,15005,0,1740430954,12947.396928540002,6.127737840004556,53421.45610632 2025-02-24,21:02:36.000,55,11082817,15245,0,1740430955,12947.19483924,6.155934360001993,53421.37226088001 2025-02-24,21:02:37.000,55,11082851,14805,0,1740430956,12946.959068389995,6.092492190000485,53421.35828664 2025-02-24,21:02:38.000,55,11082834,14845,0,1740430957,12946.74350646999,6.148885230002634,53421.35129952001 2025-02-24,21:02:39.000,55,11082874,15165,0,1740430958,12946.521208239988,6.205278270004783,53421.2395056 2025-02-24,21:02:40.000,55,11082818,15165,0,1740430959,12946.292173699992,6.282818699997733,53421.1696344 2025-02-24,21:02:41.000,55,11082799,15245,0,1740430960,12946.103557019997,6.303966090003087,53421.0997632 2025-02-24,21:02:42.000,55,11082781,15325,0,1740430961,12945.881258789996,6.423801299999468,53421.113737440006 2025-02-24,21:02:43.000,55,11082853,15005,0,1740430962,12945.66569686999,6.5013417299996945,53421.05085336 2025-02-24,21:02:44.000,55,11082831,14925,0,1740430963,12945.46360756999,6.550685640002484,53420.96700792001 2025-02-24,21:02:45.000,55,11082873,14925,0,1740430964,12945.274990889993,6.578882159999921,53420.96700792001 2025-02-24,21:02:46.000,55,11082837,15005,0,1740430965,12945.012274799992,6.621176940003352,53420.83425264 2025-02-24,21:02:47.000,55,11082807,15125,0,1740430966,12944.796712880001,6.663471719999507,53420.82027840001 2025-02-24,21:02:48.000,55,11082802,14645,0,1740430967,12944.560942029995,6.642324330001429,53420.74342008 2025-02-24,21:02:49.000,55,11082864,14845,0,1740430968,12944.419479519995,6.649373460000788,53420.66656176 2025-02-24,21:02:50.000,55,11082870,14925,0,1740430969,12944.224126529989,6.6564225900001475,53420.66656176 2025-02-24,21:02:51.000,55,11082855,14925,0,1740430970,12943.995091989993,6.63527520000207,53420.589703440004 2025-02-24,21:02:52.000,55,11082918,15125,0,1740430971,12943.840156860002,6.614127810003993,53420.491883760005 2025-02-24,21:02:53.000,55,11082824,15445,0,1740430972,12943.665012799996,6.628226070002711,53420.52681936 2025-02-24,21:02:54.000,55,11082845,14765,0,1740430973,12943.510077669991,6.592980419998639,53420.35912848 2025-02-24,21:02:55.000,55,11082869,14685,0,1740430974,12943.34840622999,6.614127810003993,53420.35214136 2025-02-24,21:02:56.000,55,11082807,14845,0,1740430975,12943.23388896,6.628226070002711,53420.35214136 2025-02-24,21:02:57.000,55,11082813,15005,0,1740430976,12943.092426449999,6.663471719999507,53420.205411840005 2025-02-24,21:02:58.000,55,11082837,15085,0,1740430977,12942.950963939998,6.68461911000486,53420.156502000005 2025-02-24,21:02:59.000,55,11082831,15045,0,1740430978,12942.836446669993,6.733963020000374,53420.107592160006 2025-02-24,21:03:00.000,55,11082777,15445,0,1740430979,12942.715193089993,6.797405190001882,53420.07265656 2025-02-24,21:03:01.000,55,11082902,15565,0,1740430980,12942.553521649992,6.783306930003164,53419.99579824 2025-02-24,21:03:02.000,55,11082843,14685,0,1740430981,12942.418795450001,6.86084736000339,53419.89797856 2025-02-24,21:03:03.000,55,11082888,15285,0,1740430982,12942.284069249996,6.874945620002109,53419.918939920004 2025-02-24,21:03:04.000,55,11082897,15405,0,1740430983,12942.10892518999,6.8678964900027495,53419.83509448 2025-02-24,21:03:05.000,55,11082798,15365,0,1740430984,12941.98767160999,6.931338660004258,53419.772210400006 2025-02-24,21:03:06.000,55,11082819,14925,0,1740430985,12941.873154339999,6.966584310001053,53419.6674036 2025-02-24,21:03:07.000,55,11082790,15325,0,1740430986,12941.745164449989,6.9736334400004125,53419.59753240001 2025-02-24,21:03:08.000,55,11082845,15245,0,1740430987,12941.630647179998,7.015928220003843,53419.5625968 2025-02-24,21:03:09.000,55,11082818,15125,0,1740430988,12941.596965629993,7.0229773500032024,53419.56958392 2025-02-24,21:03:10.000,55,11082830,14965,0,1740430989,12941.468975739997,6.9736334400004125,53419.45779000001 2025-02-24,21:03:11.000,55,11082908,15005,0,1740430990,12941.428557879997,7.030026480002562,53419.45779000001 2025-02-24,21:03:12.000,55,11082832,14765,0,1740430991,12941.340985850002,7.086419520004711,53419.415867280004 2025-02-24,21:03:13.000,55,11082866,14885,0,1740430992,12941.266886439997,7.065272129999357,53419.38093168001 2025-02-24,21:03:14.000,55,11082852,14805,0,1740430993,12941.152369169991,7.09346865000407,53419.22022792001 2025-02-24,21:03:15.000,55,11082787,15525,0,1740430994,12941.05806083,7.100517780003429,53419.22721504 2025-02-24,21:03:16.000,55,11082868,15285,0,1740430995,12940.95027986999,7.142812559999584,53419.150356720005 2025-02-24,21:03:17.000,55,11082837,15125,0,1740430996,12940.8357626,7.1287143000008655,53419.06651128 2025-02-24,21:03:18.000,55,11082842,14965,0,1740430997,12940.741454259994,7.135763430000225,53419.031575680005 2025-02-24,21:03:19.000,55,11082852,14925,0,1740430998,12940.64714591999,7.086419520004711,53418.9686916 2025-02-24,21:03:20.000,55,11082933,14925,0,1740430999,12940.505683409989,7.09346865000407,53418.87785904001 2025-02-24,21:03:21.000,55,11082901,15285,0,1740431000,12940.377693519993,7.086419520004711,53418.84991056 2025-02-24,21:03:22.000,55,11082898,15125,0,1740431001,12940.276648869993,7.072321259998716,53418.77305224 2025-02-24,21:03:23.000,55,11082788,15045,0,1740431002,12940.189076839997,7.008879090004484,53418.71016816001 2025-02-24,21:03:24.000,55,11082866,15205,0,1740431003,12940.081295880002,6.959535180001694,53418.61933560001 2025-02-24,21:03:25.000,55,11082811,15125,0,1740431004,12940.000460160001,6.938387790003617,53418.57042576001 2025-02-24,21:03:26.000,55,11082865,14965,0,1740431005,12939.892679199991,6.938387790003617,53418.53549016 2025-02-24,21:03:27.000,55,11082805,15285,0,1740431006,12939.805107169996,7.008879090004484,53418.45164472001 2025-02-24,21:03:28.000,55,11082791,14845,0,1740431007,12939.683853589995,7.001829959997849,53418.36779928 2025-02-24,21:03:29.000,55,11082851,15285,0,1740431008,12939.63669942,7.0793703899980756,53418.38177352001 2025-02-24,21:03:30.000,55,11082841,14925,0,1740431009,12939.5558637,7.156910819998302,53418.262992480006 2025-02-24,21:03:31.000,55,11082881,14965,0,1740431010,12939.421137499994,7.2344512499985285,53418.16517280001 2025-02-24,21:03:32.000,55,11082819,14925,0,1740431011,12939.373983329999,7.347237330002827,53418.10927584 2025-02-24,21:03:33.000,55,11082891,15445,0,1740431012,12939.259466059993,7.333139070004108,53417.976520560005 2025-02-24,21:03:34.000,55,11082805,15205,0,1740431013,12939.245993439989,7.424777760003053,53417.98350768 2025-02-24,21:03:35.000,55,11082830,14805,0,1740431014,12939.158421409993,7.481170799997926,53417.906649360004 2025-02-24,21:03:36.000,55,11082882,14765,0,1740431015,12939.138212479993,7.50231819000328,53417.89966224001 2025-02-24,21:03:37.000,55,11082843,14965,0,1740431016,12939.037167829993,7.565760360004788,53417.7459456 2025-02-24,21:03:38.000,55,11082839,15165,0,1740431017,12938.969804729997,7.615104270000302,53417.72498424 2025-02-24,21:03:39.000,55,11082814,15365,0,1740431018,12938.868760079997,7.586907750002865,53417.65511304 2025-02-24,21:03:40.000,55,11082855,15245,0,1740431019,12938.781188050001,7.643300789997738,53417.59921608 2025-02-24,21:03:41.000,55,11082904,14965,0,1740431020,12938.673407089991,7.685595570001169,53417.522357760005 2025-02-24,21:03:42.000,55,11082829,15485,0,1740431021,12938.59930768,7.713792089998606,53417.44549944001 2025-02-24,21:03:43.000,55,11082892,15365,0,1740431022,12938.464581479995,7.671497310002451,53417.34767976001 2025-02-24,21:03:44.000,55,11082845,14965,0,1740431023,12938.39048206999,7.713792089998606,53417.33370552 2025-02-24,21:03:45.000,55,11082836,15365,0,1740431024,12938.28943741999,7.699693829999887,53417.21492448 2025-02-24,21:03:46.000,55,11082780,15125,0,1740431025,12938.181656459994,7.720841219997965,53417.16601464 2025-02-24,21:03:47.000,55,11082871,15485,0,1740431026,12938.033457639998,7.685595570001169,53417.09614344 2025-02-24,21:03:48.000,55,11082858,15205,0,1740431027,12937.898731439993,7.6573990500037326,53416.99133664001 2025-02-24,21:03:49.000,55,11082834,15285,0,1740431028,12937.811159409997,7.650349920004373,53416.921465440006 2025-02-24,21:03:50.000,55,11082897,15245,0,1740431029,12937.723587380002,7.699693829999887,53416.87954272 2025-02-24,21:03:51.000,55,11082843,14885,0,1740431030,12937.555179629991,7.763136000001396,53416.71185184 2025-02-24,21:03:52.000,55,11082847,14805,0,1740431031,12937.501289150001,7.749037740002677,53416.662942 2025-02-24,21:03:53.000,55,11082841,15165,0,1740431032,12937.4002445,7.749037740002677,53416.565122320004 2025-02-24,21:03:54.000,55,11082824,14925,0,1740431033,12937.31940878,7.791332519998832,53416.48826400001 2025-02-24,21:03:55.000,55,11082854,15205,0,1740431034,12937.23183674999,7.826578170002904,53416.397431440004 2025-02-24,21:03:56.000,55,11082846,15045,0,1740431035,12937.164473649995,7.868872949999059,53416.34153448001 2025-02-24,21:03:57.000,55,11082873,14685,0,1740431036,12937.13079209999,7.939364249999926,53416.250701920006 2025-02-24,21:03:58.000,55,11082870,15365,0,1740431037,12937.043220069994,7.995757290002075,53416.17384360001 2025-02-24,21:03:59.000,55,11082870,14765,0,1740431038,12937.04995637999,8.073297720002302,53416.0690368 2025-02-24,21:04:00.000,55,11082880,15045,0,1740431039,12937.023011139994,8.164936410001246,53415.95025576 2025-02-24,21:04:01.000,55,11082837,14805,0,1740431040,12937.02974744999,8.242476840001473,53415.90134592 2025-02-24,21:04:02.000,55,11082829,15125,0,1740431041,12937.07690162,8.3200172700017,53415.77557776 2025-02-24,21:04:03.000,55,11082861,15205,0,1740431042,12937.103846859995,8.376410310003848,53415.71968080001 2025-02-24,21:04:04.000,55,11082866,14965,0,1740431043,12937.11731948,8.510343779998948,53415.614874 2025-02-24,21:04:05.000,55,11082882,15205,0,1740431044,12937.184682579995,8.531491170004301,53415.56596416 2025-02-24,21:04:06.000,55,11082795,15045,0,1740431045,12937.23857306,8.609031600004528,53415.49609296 2025-02-24,21:04:07.000,55,11082852,14645,0,1740431046,12937.265518299995,8.679522899998119,53415.412247520006 2025-02-24,21:04:08.000,55,11082830,14725,0,1740431047,12937.265518299995,8.700670290003472,53415.32141496 2025-02-24,21:04:09.000,55,11082835,14645,0,1740431048,12937.31267246999,8.750014199998986,53415.27949224 2025-02-24,21:04:10.000,55,11082822,15045,0,1740431049,12937.326145089995,8.785259850003058,53415.2305824 2025-02-24,21:04:11.000,55,11082861,14845,0,1740431050,12937.33961771,8.862800280003285,53415.13276272 2025-02-24,21:04:12.000,55,11082882,14725,0,1740431051,12937.31940878,8.912144189998799,53415.03494304 2025-02-24,21:04:13.000,55,11082864,15045,0,1740431052,12937.35309032999,8.968537230000948,53415.04193016 2025-02-24,21:04:14.000,55,11082799,14725,0,1740431053,12937.427189739996,9.067225049999251,53415.00000744001 2025-02-24,21:04:15.000,55,11082819,14805,0,1740431054,12937.433926049991,9.17296200000419,53414.90218776001 2025-02-24,21:04:16.000,55,11082821,14685,0,1740431055,12937.48108022,9.17296200000419,53414.860265040006 2025-02-24,21:04:17.000,55,11082781,14765,0,1740431056,12937.494552839991,9.215256780000345,53414.8462908 2025-02-24,21:04:18.000,55,11082879,14765,0,1740431057,12937.521498080001,9.299846339999931,53414.76244536001 2025-02-24,21:04:19.000,55,11082851,14805,0,1740431058,12937.494552839991,9.335091990004003,53414.73449688001 2025-02-24,21:04:20.000,55,11082840,14965,0,1740431059,12937.534970699991,9.335091990004003,53414.69956128 2025-02-24,21:04:21.000,55,11082830,14725,0,1740431060,12937.521498080001,9.391485029998876,53414.66462568001 2025-02-24,21:04:22.000,55,11082855,15285,0,1740431061,12937.508025459996,9.384435899999517,53414.6017416 2025-02-24,21:04:23.000,55,11082864,15005,0,1740431062,12937.521498080001,9.398534159998235,53414.56680600001 2025-02-24,21:04:24.000,55,11082815,14805,0,1740431063,12937.48108022,9.419681550003588,53414.5318704 2025-02-24,21:04:25.000,55,11082799,14965,0,1740431064,12937.487816529996,9.440828940001666,53414.48994768 2025-02-24,21:04:26.000,55,11082838,14965,0,1740431065,12937.467607599996,9.454927200000384,53414.39911512001 2025-02-24,21:04:27.000,55,11082858,15005,0,1740431066,12937.46087129,9.461976329999743,53414.32924392001 2025-02-24,21:04:28.000,55,11082835,15045,0,1740431067,12937.467607599996,9.426730680002947,53414.26635984 2025-02-24,21:04:29.000,55,11082841,15165,0,1740431068,12937.487816529996,9.447878070001025,53414.19648864 2025-02-24,21:04:30.000,55,11082829,14925,0,1740431069,12937.454134979991,9.440828940001666,53414.15456592 2025-02-24,21:04:31.000,55,11082863,14605,0,1740431070,12937.46087129,9.440828940001666,53414.18251440001 2025-02-24,21:04:32.000,55,11082832,14565,0,1740431071,12937.447398669996,9.440828940001666,53414.12661744 2025-02-24,21:04:33.000,55,11082803,14725,0,1740431072,12937.467607599996,9.447878070001025,53414.09866896 2025-02-24,21:04:34.000,55,11082883,15285,0,1740431073,12937.433926049991,9.497221980003815,53413.99386216001 2025-02-24,21:04:35.000,55,11082885,15125,0,1740431074,12937.406980809996,9.469025459999102,53413.97988792 2025-02-24,21:04:36.000,55,11082820,15045,0,1740431075,12937.386771879996,9.461976329999743,53413.96591368 2025-02-24,21:04:37.000,55,11082842,15085,0,1740431076,12937.38003557,9.447878070001025,53413.99386216001 2025-02-24,21:04:38.000,55,11082824,15085,0,1740431077,12937.386771879996,9.447878070001025,53413.86110688 2025-02-24,21:04:39.000,55,11082833,15285,0,1740431078,12937.326145089995,9.440828940001666,53413.82617128001 2025-02-24,21:04:40.000,55,11082856,14765,0,1740431079,12937.305936159995,9.412632420004229,53413.784248560005 2025-02-24,21:04:41.000,55,11082813,14845,0,1740431080,12937.35982664,9.398534159998235,53413.75630008001 2025-02-24,21:04:42.000,55,11082877,14525,0,1740431081,12937.31940878,9.377386770000157,53413.665467520004 2025-02-24,21:04:43.000,55,11082934,15005,0,1740431082,12937.27225460999,9.370337640000798,53413.58860920001 2025-02-24,21:04:44.000,55,11082808,14765,0,1740431083,12937.346354019995,9.419681550003588,53413.52572512 2025-02-24,21:04:45.000,55,11082838,15205,0,1740431084,12937.427189739996,9.440828940001666,53413.56066072001 2025-02-24,21:04:46.000,55,11082830,15205,0,1740431085,12937.454134979991,9.476074589998461,53413.46284104 2025-02-24,21:04:47.000,55,11082823,15325,0,1740431086,12937.48108022,9.511320240002533,53413.497776640004 2025-02-24,21:04:48.000,55,11082830,15045,0,1740431087,12937.514761769991,9.574762410004041,53413.4139312 2025-02-24,21:04:49.000,55,11082854,15165,0,1740431088,12937.555179629991,9.631155449998914,53413.39296984001 2025-02-24,21:04:50.000,55,11082838,14805,0,1740431089,12937.609070109997,9.694597620000422,53413.32309864001 2025-02-24,21:04:51.000,55,11082856,14965,0,1740431090,12937.669696899997,9.722794139997859,53413.2392532 2025-02-24,21:04:52.000,55,11082848,15005,0,1740431091,12937.669696899997,9.736892400003853,53413.24624032 2025-02-24,21:04:53.000,55,11082814,14965,0,1740431092,12937.743796310002,9.821481960003439,53413.169382 2025-02-24,21:04:54.000,55,11082846,14765,0,1740431093,12937.764005240002,9.877874999998312,53413.19733048 2025-02-24,21:04:55.000,55,11082830,14885,0,1740431094,12937.770741549997,9.899022390003665,53413.162394880004 2025-02-24,21:04:56.000,55,11082860,14765,0,1740431095,12937.804423100002,9.863776739999594,53413.12047216 2025-02-24,21:04:57.000,55,11082860,14765,0,1740431096,12937.790950479997,9.884924129997671,53413.0995108 2025-02-24,21:04:58.000,55,11082830,14725,0,1740431097,12937.777477859992,9.884924129997671,53413.0296396 2025-02-24,21:04:59.000,55,11082799,14925,0,1740431098,12937.871786199998,9.870825869998953,53413.0296396 2025-02-24,21:05:00.000,55,11082807,14525,0,1740431099,12937.885258820002,9.863776739999594,53413.00867824001 2025-02-24,21:05:01.000,55,11082838,14845,0,1740431100,12937.966094539988,9.828531090002798,53412.97374264 2025-02-24,21:05:02.000,55,11082853,15005,0,1740431101,12938.026721329989,9.80738370000472,53412.93181992 2025-02-24,21:05:03.000,55,11082829,14885,0,1740431102,12938.100820739994,9.786236309999367,53412.93880704001 2025-02-24,21:05:04.000,55,11082826,14725,0,1740431103,12938.195129079999,9.793285439998726,53412.88989720001 2025-02-24,21:05:05.000,55,11082796,14805,0,1740431104,12938.262492179994,9.80738370000472,53412.82002600001 2025-02-24,21:05:06.000,55,11082827,15205,0,1740431105,12938.35006420999,9.80738370000472,53412.8549616 2025-02-24,21:05:07.000,55,11082812,14965,0,1740431106,12938.45110885999,9.821481960003439,53412.80605176 2025-02-24,21:05:08.000,55,11082826,15165,0,1740431107,12938.53194457999,9.80738370000472,53412.76412904 2025-02-24,21:05:09.000,55,11082785,14805,0,1740431108,12938.63972554,9.835580220002157,53412.708232080004 2025-02-24,21:05:10.000,55,11082804,14965,0,1740431109,12938.747506499996,9.821481960003439,53412.72220632001 2025-02-24,21:05:11.000,55,11082859,14885,0,1740431110,12938.841814840001,9.849678480000875,53412.72220632001 2025-02-24,21:05:12.000,55,11082830,14805,0,1740431111,12938.922650560002,9.856727610000235,53412.75015480001 2025-02-24,21:05:13.000,55,11082790,15045,0,1740431112,12939.030431519997,9.870825869998953,53412.680283600006 2025-02-24,21:05:14.000,55,11082763,14885,0,1740431113,12939.198839269993,9.899022390003665,53412.69425784 2025-02-24,21:05:15.000,55,11082881,14965,0,1740431114,12939.347038089989,9.962464559997898,53412.69425784 2025-02-24,21:05:16.000,55,11082843,15005,0,1740431115,12939.50870952999,9.976562820003892,53412.67329648001 2025-02-24,21:05:17.000,55,11082796,15005,0,1740431116,12939.643435729995,10.011808470000688,53412.708232080004 2025-02-24,21:05:18.000,55,11082813,14765,0,1740431117,12939.83878872,10.152791070002422,53412.69425784 2025-02-24,21:05:19.000,55,11082825,14965,0,1740431118,12940.000460160001,10.22328237000329,53412.66630936 2025-02-24,21:05:20.000,55,11082794,14765,0,1740431119,12940.114977429992,10.258528020000085,53412.73618056 2025-02-24,21:05:21.000,55,11082828,14365,0,1740431120,12940.296857799993,10.378363230003743,53412.72220632001 2025-02-24,21:05:22.000,55,11082866,14605,0,1740431121,12940.458529239993,10.413608880000538,53412.680283600006 2025-02-24,21:05:23.000,55,11082803,15125,0,1740431122,12940.573046509999,10.427707139999256,53412.729193440005 2025-02-24,21:05:24.000,55,11082807,15445,0,1740431123,12940.68756377999,10.427707139999256,53412.70124496001 2025-02-24,21:05:25.000,55,11082854,15285,0,1740431124,12940.84923521999,10.39951062000182,53412.77111616001 2025-02-24,21:05:26.000,55,11082881,15205,0,1740431125,12940.95027986999,10.378363230003743,53412.7850904 2025-02-24,21:05:27.000,55,11082835,14805,0,1740431126,12941.03111558999,10.371314100004383,53412.79906464001 2025-02-24,21:05:28.000,55,11082835,14805,0,1740431127,12941.172578099991,10.329019320000953,53412.72220632001 2025-02-24,21:05:29.000,55,11082864,15085,0,1740431128,12941.239941200001,10.300822800003516,53412.84098736001 2025-02-24,21:05:30.000,55,11082833,14725,0,1740431129,12941.314040609992,10.321970190001593,53412.827013120004 2025-02-24,21:05:31.000,55,11082832,14725,0,1740431130,12941.462239430002,10.307871930002875,53412.827013120004 2025-02-24,21:05:32.000,55,11082882,15085,0,1740431131,12941.543075150003,10.279675409998163,53412.875922960004 2025-02-24,21:05:33.000,55,11082804,15285,0,1740431132,12941.664328729988,10.34311757999967,53412.86893584001 2025-02-24,21:05:34.000,55,11082800,14605,0,1740431133,12941.731691829998,10.300822800003516,53412.896884320005 2025-02-24,21:05:35.000,55,11082820,14685,0,1740431134,12941.879890649994,10.300822800003516,53412.95278128 2025-02-24,21:05:36.000,55,11082866,15045,0,1740431135,12941.93378113,10.336068450000312,53412.93880704001 2025-02-24,21:05:37.000,55,11082806,14645,0,1740431136,12942.041562089995,10.258528020000085,53412.90387144 2025-02-24,21:05:38.000,55,11082828,15045,0,1740431137,12942.14934304999,10.279675409998163,53412.91085856 2025-02-24,21:05:39.000,55,11082887,15005,0,1740431138,12942.284069249996,10.286724540004798,53413.02265248 2025-02-24,21:05:40.000,55,11082801,15085,0,1740431139,12942.33795973,10.237380630002008,53412.9597684 2025-02-24,21:05:41.000,55,11082768,15165,0,1740431140,12942.452476999992,10.244429760001367,53413.0296396 2025-02-24,21:05:42.000,55,11082820,14725,0,1740431141,12942.593939509992,10.258528020000085,53412.9597684 2025-02-24,21:05:43.000,55,11082772,14885,0,1740431142,12942.688247849997,10.21623324000393,53413.015665360006 2025-02-24,21:05:44.000,55,11082786,14685,0,1740431143,12942.735402019993,10.21623324000393,53413.043613840004 2025-02-24,21:05:45.000,55,11082818,15165,0,1740431144,12942.816237739993,10.188036719999218,53413.0296396 2025-02-24,21:05:46.000,55,11082771,14845,0,1740431145,12942.903809769989,10.152791070002422,53413.12745928 2025-02-24,21:05:47.000,55,11082823,15005,0,1740431146,12942.971172869999,10.159840200001781,53413.08553656001 2025-02-24,21:05:48.000,55,11082795,15205,0,1740431147,12942.998118109994,10.16688933000114,53413.05060096 2025-02-24,21:05:49.000,55,11082800,14725,0,1740431148,12943.025063349989,10.138692810003704,53413.10649792001 2025-02-24,21:05:50.000,55,11082791,14685,0,1740431149,12943.072217519999,10.138692810003704,53413.07854944 2025-02-24,21:05:51.000,55,11082808,14925,0,1740431150,12943.072217519999,10.131643680004345,53413.183356240006 2025-02-24,21:05:52.000,55,11082763,14845,0,1740431151,12943.078953829994,10.110496289998991,53413.12047216 2025-02-24,21:05:53.000,55,11082770,15045,0,1740431152,12943.04527227999,10.131643680004345,53413.14842064 2025-02-24,21:05:54.000,55,11082853,14925,0,1740431153,12943.052008589999,10.159840200001781,53413.15540776001 2025-02-24,21:05:55.000,55,11082781,15365,0,1740431154,12943.058744899994,10.159840200001781,53413.113485040005 2025-02-24,21:05:56.000,55,11082806,15165,0,1740431155,12943.04527227999,10.159840200001781,53413.162394880004 2025-02-24,21:05:57.000,55,11082776,15205,0,1740431156,12943.058744899994,10.180987589999859,53413.12047216 2025-02-24,21:05:58.000,55,11082855,15085,0,1740431157,12943.08569013999,10.1739384600005,53413.14143352 2025-02-24,21:05:59.000,55,11082862,15005,0,1740431158,12943.072217519999,10.21623324000393,53413.162394880004 2025-02-24,21:06:00.000,55,11082811,14845,0,1740431159,12943.072217519999,10.22328237000329,53413.0995108 2025-02-24,21:06:01.000,55,11082809,15045,0,1740431160,12943.099162759994,10.202134979997936,53413.13444640001 2025-02-24,21:06:02.000,55,11082810,14765,0,1740431161,12943.17326217,10.22328237000329,53413.162394880004 2025-02-24,21:06:03.000,55,11082822,14925,0,1740431162,12943.17326217,10.237380630002008,53413.162394880004 2025-02-24,21:06:04.000,55,11082875,15445,0,1740431163,12943.240625269995,10.258528020000085,53413.162394880004 2025-02-24,21:06:05.000,55,11082878,15045,0,1740431164,12943.26757050999,10.279675409998163,53413.2392532 2025-02-24,21:06:06.000,55,11082796,15085,0,1740431165,12943.31472468,10.321970190001593,53413.15540776001 2025-02-24,21:06:07.000,55,11082797,14885,0,1740431166,12943.361878849995,10.336068450000312,53413.113485040005 2025-02-24,21:06:08.000,55,11082831,15205,0,1740431167,12943.422505639996,10.378363230003743,53413.10649792001 2025-02-24,21:06:09.000,55,11082857,14565,0,1740431168,12943.523550289996,10.39951062000182,53413.12047216 2025-02-24,21:06:10.000,55,11082826,15205,0,1740431169,12943.597649700001,10.44885453000461,53413.09252368 2025-02-24,21:06:11.000,55,11082826,15085,0,1740431170,12943.705430659997,10.519345829998201,53413.09252368 2025-02-24,21:06:12.000,55,11082868,14925,0,1740431171,12943.846893169997,10.533444090004195,53413.07156232 2025-02-24,21:06:13.000,55,11082827,14805,0,1740431172,12943.974883059993,10.62508278000314,53413.113485040005 2025-02-24,21:06:14.000,55,11082853,14965,0,1740431173,12944.096136639993,10.681475819998013,53413.14143352 2025-02-24,21:06:15.000,55,11082803,14885,0,1740431174,12944.197181289994,10.688524950004648,53413.05758808001 2025-02-24,21:06:16.000,55,11082800,14765,0,1740431175,12944.318434869994,10.730819730000803,53413.08553656001 2025-02-24,21:06:17.000,55,11082806,14805,0,1740431176,12944.42621582999,10.744917989999522,53413.14143352 2025-02-24,21:06:18.000,55,11082790,15085,0,1740431177,12944.53399679,10.730819730000803,53413.0995108 2025-02-24,21:06:19.000,55,11082867,15045,0,1740431178,12944.56767833999,10.646230170001218,53413.113485040005 2025-02-24,21:06:20.000,55,11082805,15125,0,1740431179,12944.601359889995,10.639181040001858,53413.10649792001 2025-02-24,21:06:21.000,55,11082854,14645,0,1740431180,12944.62830512999,10.533444090004195,53413.15540776001 2025-02-24,21:06:22.000,55,11082767,15205,0,1740431181,12944.58788726999,10.420658009999897,53413.10649792001 2025-02-24,21:06:23.000,55,11082814,14965,0,1740431182,12944.59462358,10.378363230003743,53413.19034336 2025-02-24,21:06:24.000,55,11082859,14805,0,1740431183,12944.581150959995,10.258528020000085,53413.169382 2025-02-24,21:06:25.000,55,11082811,14845,0,1740431184,12944.57441465,10.159840200001781,53413.15540776001 2025-02-24,21:06:26.000,55,11082787,15165,0,1740431185,12944.560942029995,10.096398030000273,53413.12047216 2025-02-24,21:06:27.000,55,11082772,15245,0,1740431186,12944.59462358,10.054103250004118,53413.10649792001 2025-02-24,21:06:28.000,55,11082800,15205,0,1740431187,12944.581150959995,10.054103250004118,53413.064575200005 2025-02-24,21:06:29.000,55,11082845,14845,0,1740431188,12944.57441465,10.011808470000688,53413.09252368 2025-02-24,21:06:30.000,55,11082806,15165,0,1740431189,12944.61483251,9.94836629999918,53413.14143352 2025-02-24,21:06:31.000,55,11082803,14885,0,1740431190,12944.63504144,9.94131716999982,53413.08553656001 2025-02-24,21:06:32.000,55,11082836,14965,0,1740431191,12944.71587716,9.976562820003892,53413.14842064 2025-02-24,21:06:33.000,55,11082846,15245,0,1740431192,12944.776503950001,9.969513690004533,53413.09252368 2025-02-24,21:06:34.000,55,11082847,14805,0,1740431193,12944.830394429991,9.927218910001102,53413.07854944 2025-02-24,21:06:35.000,55,11082815,15205,0,1740431194,12944.985329559997,9.934268040000461,53413.113485040005 2025-02-24,21:06:36.000,55,11082789,14885,0,1740431195,12945.025747419997,9.983611950003251,53413.08553656001 2025-02-24,21:06:37.000,55,11082803,14845,0,1740431196,12945.106583139997,9.976562820003892,53413.08553656001 2025-02-24,21:06:38.000,55,11082857,15045,0,1740431197,12945.248045649998,9.976562820003892,53413.0995108 2025-02-24,21:06:39.000,55,11082813,15205,0,1740431198,12945.342353989989,9.955415429998538,53413.09252368 2025-02-24,21:06:40.000,55,11082833,14685,0,1740431199,12945.50402542999,10.025906729999406,53413.08553656001 2025-02-24,21:06:41.000,55,11082817,14885,0,1740431200,12945.59159746,10.054103250004118,53413.14842064 2025-02-24,21:06:42.000,55,11082781,15165,0,1740431201,12945.73305997,10.096398030000273,53413.10649792001 2025-02-24,21:06:43.000,55,11082833,15525,0,1740431202,12945.82736830999,10.103447159999632,53413.12745928 2025-02-24,21:06:44.000,55,11082783,15085,0,1740431203,12945.87452248,10.096398030000273,53413.14143352 2025-02-24,21:06:45.000,55,11082868,14965,0,1740431204,12946.002512369996,10.11754541999835,53413.169382 2025-02-24,21:06:46.000,55,11082799,15525,0,1740431205,12946.090084399992,10.110496289998991,53413.15540776001 2025-02-24,21:06:47.000,55,11082781,14605,0,1740431206,12946.103557019997,10.075250640002196,53413.22527896001 2025-02-24,21:06:48.000,55,11082809,14725,0,1740431207,12946.170920119992,10.068201510002837,53413.22527896001 2025-02-24,21:06:49.000,55,11082827,14645,0,1740431208,12946.204601669997,10.018857600000047,53413.20431760001 2025-02-24,21:06:50.000,55,11082787,15165,0,1740431209,12946.245019529997,10.004759340001328,53413.22527896001 2025-02-24,21:06:51.000,55,11082859,14765,0,1740431210,12946.271964769992,9.969513690004533,53413.27418880001 2025-02-24,21:06:52.000,55,11082787,14805,0,1740431211,12946.258492150002,9.955415429998538,53413.24624032 2025-02-24,21:06:53.000,55,11082841,14645,0,1740431212,12946.346064179997,9.94131716999982,53413.26021456 2025-02-24,21:06:54.000,55,11082784,14765,0,1740431213,12946.346064179997,9.877874999998312,53413.25322744001 2025-02-24,21:06:55.000,55,11082836,14725,0,1740431214,12946.393218349993,9.899022390003665,53413.24624032 2025-02-24,21:06:56.000,55,11082812,14885,0,1740431215,12946.420163590003,9.920169780001743,53413.26720168 2025-02-24,21:06:57.000,55,11082801,14685,0,1740431216,12946.474054069993,9.870825869998953,53413.28816304 2025-02-24,21:06:58.000,55,11082810,15205,0,1740431217,12946.527944549998,9.884924129997671,53413.33707288 2025-02-24,21:06:59.000,55,11082837,14685,0,1740431218,12946.575098719994,9.863776739999594,53413.31611152 2025-02-24,21:07:00.000,55,11082845,14805,0,1740431219,12946.602043959989,9.906071520003024,53413.330085760004 2025-02-24,21:07:01.000,55,11082814,15205,0,1740431220,12946.602043959989,9.906071520003024,53413.36502136 2025-02-24,21:07:02.000,55,11082788,15365,0,1740431221,12946.602043959989,9.934268040000461,53413.29515016 2025-02-24,21:07:03.000,55,11082783,14845,0,1740431222,12946.595307649994,9.920169780001743,53413.31611152 2025-02-24,21:07:04.000,55,11082800,14925,0,1740431223,12946.568362409998,9.891973260004306,53413.27418880001 2025-02-24,21:07:05.000,55,11082867,14765,0,1740431224,12946.581835029989,9.884924129997671,53413.22527896001 2025-02-24,21:07:06.000,55,11082787,14965,0,1740431225,12946.595307649994,9.870825869998953,53413.2392532 2025-02-24,21:07:07.000,55,11082820,14845,0,1740431226,12946.595307649994,9.891973260004306,53413.183356240006 2025-02-24,21:07:08.000,55,11082812,15005,0,1740431227,12946.561626099989,9.821481960003439,53413.2392532 2025-02-24,21:07:09.000,55,11082791,15325,0,1740431228,12946.575098719994,9.821481960003439,53413.2392532 2025-02-24,21:07:10.000,55,11082836,14965,0,1740431229,12946.500999309988,9.849678480000875,53413.17636912001 2025-02-24,21:07:11.000,55,11082843,14725,0,1740431230,12946.527944549998,9.849678480000875,53413.162394880004 2025-02-24,21:07:12.000,55,11082828,15205,0,1740431231,12946.487526689998,9.884924129997671,53413.14143352 2025-02-24,21:07:13.000,55,11082803,14925,0,1740431232,12946.467317759998,9.884924129997671,53413.12047216 2025-02-24,21:07:14.000,55,11082810,15045,0,1740431233,12946.487526689998,9.884924129997671,53413.09252368 2025-02-24,21:07:15.000,55,11082845,14725,0,1740431234,12946.521208239988,9.899022390003665,53413.08553656001 2025-02-24,21:07:16.000,55,11082824,14965,0,1740431235,12946.480790379988,9.891973260004306,53413.064575200005 2025-02-24,21:07:17.000,55,11082816,15045,0,1740431236,12946.494262999993,9.913120650002384,53413.043613840004 2025-02-24,21:07:18.000,55,11082833,14845,0,1740431237,12946.460581449988,9.856727610000235,53413.043613840004 2025-02-24,21:07:19.000,55,11082823,14965,0,1740431238,12946.474054069993,9.793285439998726,53413.043613840004 2025-02-24,21:07:20.000,55,11082775,14645,0,1740431239,12946.460581449988,9.800334569998085,53412.91784568001 2025-02-24,21:07:21.000,55,11082795,15165,0,1740431240,12946.393218349993,9.75803979000193,53412.9248328 2025-02-24,21:07:22.000,55,11082777,15085,0,1740431241,12946.406690969998,9.722794139997859,53412.896884320005 2025-02-24,21:07:23.000,55,11082773,14845,0,1740431242,12946.386482039998,9.694597620000422,53412.84098736001 2025-02-24,21:07:24.000,55,11082803,14565,0,1740431243,12946.386482039998,9.666401100002986,53412.875922960004 2025-02-24,21:07:25.000,55,11082840,15165,0,1740431244,12946.406690969998,9.645253710004908,53412.82002600001 2025-02-24,21:07:26.000,55,11082868,15165,0,1740431245,12946.386482039998,9.645253710004908,53412.80605176 2025-02-24,21:07:27.000,55,11082819,15485,0,1740431246,12946.386482039998,9.659351970003627,53412.729193440005 2025-02-24,21:07:28.000,55,11082789,15045,0,1740431247,12946.399954660003,9.624106319999555,53412.708232080004 2025-02-24,21:07:29.000,55,11082831,14525,0,1740431248,12946.433636209993,9.595909800002119,53412.67329648001 2025-02-24,21:07:30.000,55,11082801,14845,0,1740431249,12946.420163590003,9.5818115400034,53412.65233512001 2025-02-24,21:07:31.000,55,11082821,15005,0,1740431250,12946.352800489993,9.574762410004041,53412.66630936 2025-02-24,21:07:32.000,55,11082804,15045,0,1740431251,12946.319118940002,9.53951675999997,53412.65233512001 2025-02-24,21:07:33.000,55,11082828,15005,0,1740431252,12946.278701080002,9.461976329999743,53412.61739952 2025-02-24,21:07:34.000,55,11082806,15325,0,1740431253,12946.258492150002,9.377386770000157,53412.54752832 2025-02-24,21:07:35.000,55,11082847,15045,0,1740431254,12946.224810599997,9.391485029998876,53412.561502560005 2025-02-24,21:07:36.000,55,11082809,14845,0,1740431255,12946.164183809997,9.35623938000208,53412.49861848 2025-02-24,21:07:37.000,55,11082864,15045,0,1740431256,12946.123765949997,9.34919025000272,53412.49861848 2025-02-24,21:07:38.000,55,11082805,14885,0,1740431257,12946.150711189992,9.36328851000144,53412.54752832 2025-02-24,21:07:39.000,55,11082768,14765,0,1740431258,12946.137238570002,9.391485029998876,53412.45669576 2025-02-24,21:07:40.000,55,11082817,15125,0,1740431259,12946.137238570002,9.461976329999743,53412.491631360004 2025-02-24,21:07:41.000,55,11082821,15125,0,1740431260,12946.090084399992,9.461976329999743,53412.41477304001 2025-02-24,21:07:42.000,55,11082794,15045,0,1740431261,12946.090084399992,9.511320240002533,53412.40778592 2025-02-24,21:07:43.000,55,11082834,15125,0,1740431262,12946.009248679991,9.53951675999997,53412.35188896 2025-02-24,21:07:44.000,55,11082796,14885,0,1740431263,12945.982303439996,9.53246763000061,53412.275030640005 2025-02-24,21:07:45.000,55,11082807,15645,0,1740431264,12945.87452248,9.553615019998688,53412.289004879996 2025-02-24,21:07:46.000,55,11082833,14885,0,1740431265,12945.79368676,9.546565889999329,53412.226120800005 2025-02-24,21:07:47.000,55,11082807,14845,0,1740431266,12945.739796279995,9.504271110003174,53412.19817232001 2025-02-24,21:07:48.000,55,11082818,15165,0,1740431267,12945.618542699995,9.553615019998688,53412.13528824 2025-02-24,21:07:49.000,55,11082806,14405,0,1740431268,12945.58486114999,9.53951675999997,53412.11432688 2025-02-24,21:07:50.000,55,11082832,15165,0,1740431269,12945.490552809999,9.497221980003815,53412.09336552 2025-02-24,21:07:51.000,55,11082823,15045,0,1740431270,12945.409717089999,9.48312371999782,53412.06541704 2025-02-24,21:07:52.000,55,11082902,15045,0,1740431271,12945.301936129988,9.469025459999102,53412.009520080006 2025-02-24,21:07:53.000,55,11082862,15245,0,1740431272,12945.234573029993,9.454927200000384,53411.98157160001 2025-02-24,21:07:54.000,55,11082809,14685,0,1740431273,12945.160473620002,9.398534159998235,53411.946636 2025-02-24,21:07:55.000,55,11082877,15285,0,1740431274,12945.113319449993,9.328042860004643,53411.98157160001 2025-02-24,21:07:56.000,55,11082871,15325,0,1740431275,12944.971856939992,9.342141120003362,53411.83484208001 2025-02-24,21:07:57.000,55,11082833,15005,0,1740431276,12944.891021219992,9.285748080001213,53411.82785496 2025-02-24,21:07:58.000,55,11082847,14885,0,1740431277,12944.75629502,9.264600690003135,53411.723048160005 2025-02-24,21:07:59.000,55,11082866,15045,0,1740431278,12944.62830512999,9.236404169998423,53411.653176960004 2025-02-24,21:08:00.000,55,11082863,15045,0,1740431279,12944.48684261999,9.151814609998837,53411.57631864001 2025-02-24,21:08:01.000,55,11082845,15005,0,1740431280,12944.33190749,9.116568960002041,53411.61125424 2025-02-24,21:08:02.000,55,11082849,14805,0,1740431281,12944.230862839999,9.060175919999892,53411.52740880001 2025-02-24,21:08:03.000,55,11082827,14925,0,1740431282,12944.096136639993,8.996733749998384,53411.47151184 2025-02-24,21:08:04.000,55,11082794,14845,0,1740431283,12943.941201510002,8.940340710003511,53411.387666400005 2025-02-24,21:08:05.000,55,11082824,14805,0,1740431284,12943.786266379997,8.95443897000223,53411.36670504 2025-02-24,21:08:06.000,55,11082794,15005,0,1740431285,12943.651540179992,8.94738984000287,53411.247924 2025-02-24,21:08:07.000,55,11082820,14565,0,1740431286,12943.53702291,8.933291580004152,53411.247924 2025-02-24,21:08:08.000,55,11082812,14765,0,1740431287,12943.442714569996,8.94738984000287,53411.1780528 2025-02-24,21:08:09.000,55,11082850,14605,0,1740431288,12943.37535147,8.982635489999666,53411.052284640005 2025-02-24,21:08:10.000,55,11082843,15245,0,1740431289,12943.27430682,8.996733749998384,53410.97542632001 2025-02-24,21:08:11.000,55,11082805,14885,0,1740431290,12943.16652585999,9.046077660001174,53410.947477839996 2025-02-24,21:08:12.000,55,11082873,15285,0,1740431291,12943.072217519999,9.039028530001815,53410.884593760005 2025-02-24,21:08:13.000,55,11082787,14765,0,1740431292,12942.957700249994,9.017881140003738,53410.84965816 2025-02-24,21:08:14.000,55,11082838,15365,0,1740431293,12942.870128219998,9.024930270003097,53410.82170968 2025-02-24,21:08:15.000,55,11082892,15005,0,1740431294,12942.755610949993,9.017881140003738,53410.77279984 2025-02-24,21:08:16.000,55,11082867,15045,0,1740431295,12942.614148439992,9.010832010004378,53410.68895440001 2025-02-24,21:08:17.000,55,11082863,15005,0,1740431296,12942.499631170002,8.989684619999025,53410.62607032 2025-02-24,21:08:18.000,55,11082819,15285,0,1740431297,12942.344696039996,8.94738984000287,53410.59113472001 2025-02-24,21:08:19.000,55,11082795,14685,0,1740431298,12942.243651389996,8.933291580004152,53410.500302160006 2025-02-24,21:08:20.000,55,11082853,15325,0,1740431299,12942.10892518999,8.89804593000008,53410.41645672 2025-02-24,21:08:21.000,55,11082841,15005,0,1740431300,12941.980935299995,8.876898540002003,53410.3395984 2025-02-24,21:08:22.000,55,11082844,14725,0,1740431301,12941.852945409999,8.855751150003925,53410.276714319996 2025-02-24,21:08:23.000,55,11082852,14685,0,1740431302,12941.738428139994,8.89804593000008,53410.25575296001 2025-02-24,21:08:24.000,55,11082825,14805,0,1740431303,12941.630647179998,8.90509505999944,53410.13697192001 2025-02-24,21:08:25.000,55,11082840,14885,0,1740431304,12941.516129909993,8.90509505999944,53410.15793328001 2025-02-24,21:08:26.000,55,11082815,15165,0,1740431305,12941.381403710002,8.933291580004152,53410.046139360005 2025-02-24,21:08:27.000,55,11082809,15165,0,1740431306,12941.327513229997,8.919193319998158,53410.046139360005 2025-02-24,21:08:28.000,55,11082830,15205,0,1740431307,12941.226468579996,8.940340710003511,53409.89242272 2025-02-24,21:08:29.000,55,11082870,14845,0,1740431308,12941.111951309991,8.919193319998158,53409.878448480005 2025-02-24,21:08:30.000,55,11082858,14885,0,1740431309,12940.95027986999,8.933291580004152,53409.829538640006 2025-02-24,21:08:31.000,55,11082858,14925,0,1740431310,12940.842498909995,8.95443897000223,53409.7456932 2025-02-24,21:08:32.000,55,11082820,14805,0,1740431311,12940.73471795,8.968537230000948,53409.68979624 2025-02-24,21:08:33.000,55,11082826,15045,0,1740431312,12940.599991749994,8.989684619999025,53409.61992504 2025-02-24,21:08:34.000,55,11082807,14885,0,1740431313,12940.573046509999,9.010832010004378,53409.591976560005 2025-02-24,21:08:35.000,55,11082899,14925,0,1740431314,12940.451792929998,9.060175919999892,53409.494156880006 2025-02-24,21:08:36.000,55,11082862,14805,0,1740431315,12940.377693519993,9.1236180900014,53409.41729856001 2025-02-24,21:08:37.000,55,11082827,14925,0,1740431316,12940.283385180002,9.158863739998196,53409.39633720001 2025-02-24,21:08:38.000,55,11082798,15005,0,1740431317,12940.209285769997,9.151814609998837,53409.326466000006 2025-02-24,21:08:39.000,55,11082838,15045,0,1740431318,12940.088032189997,9.201158520001627,53409.26358192 2025-02-24,21:08:40.000,55,11082853,15045,0,1740431319,12940.007196469996,9.194109390002268,53409.13082664001 2025-02-24,21:08:41.000,55,11082809,15005,0,1740431320,12939.885942889996,9.194109390002268,53409.1168524 2025-02-24,21:08:42.000,55,11082800,15045,0,1740431321,12939.81184347999,9.137716350000119,53409.09589104 2025-02-24,21:08:43.000,55,11082882,15085,0,1740431322,12939.73100775999,9.1236180900014,53408.98409712001 2025-02-24,21:08:44.000,55,11082776,15405,0,1740431323,12939.59628156,9.144765479999478,53408.94217440001 2025-02-24,21:08:45.000,55,11082859,14845,0,1740431324,12939.461555359994,9.102470700003323,53408.85832896 2025-02-24,21:08:46.000,55,11082806,15085,0,1740431325,12939.353774399999,9.08132330999797,53408.83038048 2025-02-24,21:08:47.000,55,11082853,15045,0,1740431326,12939.198839269993,9.109519830002682,53408.704612320005 2025-02-24,21:08:48.000,55,11082894,14685,0,1740431327,12939.124739860003,9.1236180900014,53408.62076688 2025-02-24,21:08:49.000,55,11082820,14885,0,1740431328,12938.976541039992,9.102470700003323,53408.57185704 2025-02-24,21:08:50.000,55,11082833,14845,0,1740431329,12938.855287459992,9.18001113000355,53408.467050240004 2025-02-24,21:08:51.000,55,11082854,14765,0,1740431330,12938.693616019991,9.165912870004831,53408.39019192001 2025-02-24,21:08:52.000,55,11082834,14765,0,1740431331,12938.57909875,9.208207650000986,53408.37621768 2025-02-24,21:08:53.000,55,11082914,14725,0,1740431332,12938.37700945,9.201158520001627,53408.250449520005 2025-02-24,21:08:54.000,55,11082835,14885,0,1740431333,12938.2759648,9.250502430004417,53408.22250104001 2025-02-24,21:08:55.000,55,11082875,14805,0,1740431334,12938.100820739994,9.292797210000572,53408.152629840006 2025-02-24,21:08:56.000,55,11082794,14685,0,1740431335,12937.966094539988,9.31394459999865,53408.04782304 2025-02-24,21:08:57.000,55,11082839,15005,0,1740431336,12937.831368339997,9.398534159998235,53408.02686168001 2025-02-24,21:08:58.000,55,11082840,15205,0,1740431337,12937.696642139992,9.398534159998235,53407.90109352 2025-02-24,21:08:59.000,55,11082818,14845,0,1740431338,12937.534970699991,9.476074589998461,53407.796286720004 2025-02-24,21:09:00.000,55,11082842,15045,0,1740431339,12937.38003557,9.497221980003815,53407.72641552 2025-02-24,21:09:01.000,55,11082831,15285,0,1740431340,12937.285727229995,9.53951675999997,53407.66353144 2025-02-24,21:09:02.000,55,11082817,14805,0,1740431341,12937.184682579995,9.624106319999555,53407.62160872001 2025-02-24,21:09:03.000,55,11082791,15125,0,1740431342,12937.103846859995,9.631155449998914,53407.56571176 2025-02-24,21:09:04.000,55,11082809,14805,0,1740431343,12937.04995637999,9.750990660002572,53407.48885344 2025-02-24,21:09:05.000,55,11082854,14845,0,1740431344,12936.962384349994,9.800334569998085,53407.44693072 2025-02-24,21:09:06.000,55,11082796,14765,0,1740431345,12936.928702799989,9.884924129997671,53407.3002012 2025-02-24,21:09:07.000,55,11082811,15325,0,1740431346,12936.915230179999,9.927218910001102,53407.33513680001 2025-02-24,21:09:08.000,55,11082828,14645,0,1740431347,12936.847867079989,9.983611950003251,53407.22334288 2025-02-24,21:09:09.000,55,11082782,14845,0,1740431348,12936.753558739998,10.025906729999406,53407.146484560006 2025-02-24,21:09:10.000,55,11082813,14845,0,1740431349,12936.699668259993,10.011808470000688,53407.09757472001 2025-02-24,21:09:11.000,55,11082789,14765,0,1740431350,12936.632305159997,10.04705412000476,53407.09757472001 2025-02-24,21:09:12.000,55,11082806,14805,0,1740431351,12936.497578959992,10.075250640002196,53407.027703520005 2025-02-24,21:09:13.000,55,11082827,15165,0,1740431352,12936.443688480002,10.089348900000914,53406.96481944 2025-02-24,21:09:14.000,55,11082824,15205,0,1740431353,12936.329171209996,10.075250640002196,53406.94385808 2025-02-24,21:09:15.000,55,11082786,14925,0,1740431354,12936.214653939991,10.096398030000273,53406.89494824 2025-02-24,21:09:16.000,55,11082834,15045,0,1740431355,12936.10013667,10.103447159999632,53406.79712856 2025-02-24,21:09:17.000,55,11082793,14765,0,1740431356,12935.95867416,10.159840200001781,53406.79712856 2025-02-24,21:09:18.000,55,11082807,15045,0,1740431357,12935.87783844,10.089348900000914,53406.72725736 2025-02-24,21:09:19.000,55,11082813,14685,0,1740431358,12935.642067589994,10.096398030000273,53406.62943768 2025-02-24,21:09:20.000,55,11082809,15125,0,1740431359,12935.608386039989,10.152791070002422,53406.66437328001 2025-02-24,21:09:21.000,55,11082814,14925,0,1740431360,12935.561231869993,10.21623324000393,53406.63642480001 2025-02-24,21:09:22.000,55,11082782,15445,0,1740431361,12935.446714600002,10.237380630002008,53406.51764376001 2025-02-24,21:09:23.000,55,11082787,15085,0,1740431362,12935.392824119997,10.265577149999444,53406.46873392001 2025-02-24,21:09:24.000,55,11082785,14805,0,1740431363,12935.311988399997,10.293773670004157,53406.4617468 2025-02-24,21:09:25.000,55,11082791,14845,0,1740431364,12935.264834230002,10.34311757999967,53406.36392712 2025-02-24,21:09:26.000,55,11082810,15045,0,1740431365,12935.157053269992,10.34311757999967,53406.31501728 2025-02-24,21:09:27.000,55,11082835,15005,0,1740431366,12935.157053269992,10.385412360003102,53406.29405592 2025-02-24,21:09:28.000,55,11082808,14805,0,1740431367,12935.076217549991,10.385412360003102,53406.1473264 2025-02-24,21:09:29.000,55,11082864,14685,0,1740431368,12935.029063379996,10.434756269998616,53406.09841656 2025-02-24,21:09:30.000,55,11082851,15085,0,1740431369,12934.928018729996,10.420658009999897,53406.09841656 2025-02-24,21:09:31.000,55,11082803,14685,0,1740431370,12934.88086456,10.441805399997975,53406.021558240005 2025-02-24,21:09:32.000,55,11082870,15285,0,1740431371,12934.82023777,10.44885453000461,53406.007584 2025-02-24,21:09:33.000,55,11082783,15365,0,1740431372,12934.766347289995,10.434756269998616,53405.99360976001 2025-02-24,21:09:34.000,55,11082839,15525,0,1740431373,12934.685511569995,10.39246149000246,53405.972648400006 2025-02-24,21:09:35.000,55,11082799,15285,0,1740431374,12934.6383574,10.420658009999897,53405.923738560006 2025-02-24,21:09:36.000,55,11082820,15085,0,1740431375,12934.496894889999,10.336068450000312,53405.923738560006 2025-02-24,21:09:37.000,55,11082863,15045,0,1740431376,12934.382377619993,10.336068450000312,53405.84688024001 2025-02-24,21:09:38.000,55,11082773,14765,0,1740431377,12934.328487139988,10.300822800003516,53405.82591888001 2025-02-24,21:09:39.000,55,11082772,15045,0,1740431378,12934.187024630002,10.258528020000085,53405.77700904001 2025-02-24,21:09:40.000,55,11082859,15325,0,1740431379,12934.099452599992,10.272626279998804,53405.7630348 2025-02-24,21:09:41.000,55,11082789,15165,0,1740431380,12933.991671639997,10.251478890000726,53405.735086320004 2025-02-24,21:09:42.000,55,11082828,15005,0,1740431381,12933.944517470001,10.258528020000085,53405.70015072 2025-02-24,21:09:43.000,55,11082842,14765,0,1740431382,12933.836736509991,10.286724540004798,53405.6232924 2025-02-24,21:09:44.000,55,11082857,15285,0,1740431383,12933.776109719991,10.300822800003516,53405.60931816001 2025-02-24,21:09:45.000,55,11082821,14885,0,1740431384,12933.688537689995,10.329019320000953,53405.52547272 2025-02-24,21:09:46.000,55,11082829,14885,0,1740431385,12933.58075673,10.35016670999903,53405.41367880001 2025-02-24,21:09:47.000,55,11082812,15125,0,1740431386,12933.486448389995,10.39951062000182,53405.44162728001 2025-02-24,21:09:48.000,55,11082841,15085,0,1740431387,12933.41234897999,10.378363230003743,53405.37175608001 2025-02-24,21:09:49.000,55,11082830,15365,0,1740431388,12933.344985879994,10.434756269998616,53405.35778184 2025-02-24,21:09:50.000,55,11082861,15205,0,1740431389,12933.257413849999,10.477051050002046,53405.31585912 2025-02-24,21:09:51.000,55,11082858,15045,0,1740431390,12933.156369199998,10.505247569999483,53405.280923520004 2025-02-24,21:09:52.000,55,11082828,14925,0,1740431391,12933.055324549998,10.519345829998201,53405.21803944 2025-02-24,21:09:53.000,55,11082866,14845,0,1740431392,12932.934070969997,10.568689740000991,53405.14816824 2025-02-24,21:09:54.000,55,11082792,14885,0,1740431393,12932.819553699992,10.57573887000035,53405.09227128 2025-02-24,21:09:55.000,55,11082873,15045,0,1740431394,12932.731981669996,10.646230170001218,53405.085284160006 2025-02-24,21:09:56.000,55,11082788,15605,0,1740431395,12932.590519159996,10.688524950004648,53404.98746448001 2025-02-24,21:09:57.000,55,11082864,14845,0,1740431396,12932.489474509995,10.75901624999824,53405.00143872 2025-02-24,21:09:58.000,55,11082815,14845,0,1740431397,12932.38169355,10.75901624999824,53404.896631920004 2025-02-24,21:09:59.000,55,11082799,15205,0,1740431398,12932.267176279995,10.80836016000103,53404.86169632 2025-02-24,21:10:00.000,55,11082883,14765,0,1740431399,12932.145922699994,10.864753200003179,53404.8547092 2025-02-24,21:10:01.000,55,11082817,14845,0,1740431400,12932.004460189994,10.907047979999334,53404.784838 2025-02-24,21:10:02.000,55,11082833,14965,0,1740431401,12931.943833399993,10.928195370004687,53404.7149668 2025-02-24,21:10:03.000,55,11082790,15565,0,1740431402,12931.822579819993,10.963441020001483,53404.7149668 2025-02-24,21:10:04.000,55,11082845,15165,0,1740431403,12931.714798859997,10.977539280000201,53404.631121360006 2025-02-24,21:10:05.000,55,11082789,14885,0,1740431404,12931.633963139997,11.02688319000299,53404.49137896 2025-02-24,21:10:06.000,55,11082823,15485,0,1740431405,12931.532918489997,11.076227099998505,53404.50535320001 2025-02-24,21:10:07.000,55,11082855,15045,0,1740431406,12931.398192289991,11.181964050003444,53404.442469120004 2025-02-24,21:10:08.000,55,11082853,15045,0,1740431407,12931.29714763999,11.189013180002803,53404.344649440005 2025-02-24,21:10:09.000,55,11082810,14925,0,1740431408,12931.209575609995,11.21016057000088,53404.36561080001 2025-02-24,21:10:10.000,55,11082775,14845,0,1740431409,12931.128739889995,11.25950448000367,53404.274778240004 2025-02-24,21:10:11.000,55,11082830,15365,0,1740431410,12931.01422261999,11.287701000001107,53404.18394568 2025-02-24,21:10:12.000,55,11082838,15365,0,1740431411,12930.926650589994,11.301799259999825,53404.19791992001 2025-02-24,21:10:13.000,55,11082819,15445,0,1740431412,12930.818869629999,11.322946649997903,53404.1559972 2025-02-24,21:10:14.000,55,11082815,15205,0,1740431413,12930.690879739988,11.379339690000052,53404.06516464 2025-02-24,21:10:15.000,55,11082734,15205,0,1740431414,12930.610044020003,11.315897519998543,53404.04420328 2025-02-24,21:10:16.000,55,11082838,15045,0,1740431415,12930.468581510002,11.287701000001107,53403.939396480004 2025-02-24,21:10:17.000,55,11082877,15045,0,1740431416,12930.354064239997,11.273602740002389,53403.890486640004 2025-02-24,21:10:18.000,55,11082837,15085,0,1740431417,12930.226074350001,11.203111440001521,53403.85555104 2025-02-24,21:10:19.000,55,11082785,15405,0,1740431418,12930.10482077,11.189013180002803,53403.841576800005 2025-02-24,21:10:20.000,55,11082833,15005,0,1740431419,12929.99703980999,11.118521880001936,53403.72978288 2025-02-24,21:10:21.000,55,11082794,15085,0,1740431420,12929.87578622999,11.125571010001295,53403.6319632 2025-02-24,21:10:22.000,55,11082844,15045,0,1740431421,12929.848840989995,11.097374490003858,53403.6319632 2025-02-24,21:10:23.000,55,11082839,15165,0,1740431422,12929.741060029999,11.111472750002577,53403.604014720004 2025-02-24,21:10:24.000,55,11082885,14885,0,1740431423,12929.67369692999,11.097374490003858,53403.58305336 2025-02-24,21:10:25.000,55,11082823,14925,0,1740431424,12929.687169549994,11.062128839999787,53403.49920792001 2025-02-24,21:10:26.000,55,11082845,15405,0,1740431425,12929.646751689994,11.097374490003858,53403.4922208 2025-02-24,21:10:27.000,55,11082824,15125,0,1740431426,12929.613070139989,11.069177969999146,53403.42933672001 2025-02-24,21:10:28.000,55,11082768,14925,0,1740431427,12929.586124899994,11.048030580001068,53403.41536248 2025-02-24,21:10:29.000,55,11082832,14685,0,1740431428,12929.565915969994,11.012784930004273,53403.3524784 2025-02-24,21:10:30.000,55,11082852,15045,0,1740431429,12929.552443349989,11.069177969999146,53403.29658144 2025-02-24,21:10:31.000,55,11082828,15205,0,1740431430,12929.532234419989,11.055079710000427,53403.23369736001 2025-02-24,21:10:32.000,55,11082834,15285,0,1740431431,12929.498552869998,11.062128839999787,53403.23369736001 2025-02-24,21:10:33.000,55,11082813,14965,0,1740431432,12929.451398699988,11.111472750002577,53403.23369736001 2025-02-24,21:10:34.000,55,11082850,15365,0,1740431433,12929.458135009998,11.055079710000427,53403.13587768 2025-02-24,21:10:35.000,55,11082904,15285,0,1740431434,12929.397508219998,11.019834060003632,53403.15683904 2025-02-24,21:10:36.000,55,11082879,14925,0,1740431435,12929.350354050002,11.048030580001068,53403.06600648001 2025-02-24,21:10:37.000,55,11082876,14845,0,1740431436,12929.323408809993,10.998686669998278,53403.06600648001 2025-02-24,21:10:38.000,55,11082856,15245,0,1740431437,12929.282990949992,10.98458840999956,53402.9681868 2025-02-24,21:10:39.000,55,11082810,14965,0,1740431438,12929.242573089992,11.062128839999787,53402.98914816 2025-02-24,21:10:40.000,55,11082869,15205,0,1740431439,12929.229100470002,11.090325360004499,53402.91228984 2025-02-24,21:10:41.000,55,11082888,14845,0,1740431440,12929.235836779997,11.118521880001936,53402.87036712 2025-02-24,21:10:42.000,55,11082809,14965,0,1740431441,12929.222364159992,11.174914920004085,53402.86338 2025-02-24,21:10:43.000,55,11082832,15005,0,1740431442,12929.175209989997,11.224258829999599,53402.835431520005 2025-02-24,21:10:44.000,55,11082813,15325,0,1740431443,12929.215627849997,11.308848389999184,53402.80049592 2025-02-24,21:10:45.000,55,11082892,15085,0,1740431444,12929.141528439992,11.301799259999825,53402.77953456001 2025-02-24,21:10:46.000,55,11082912,15445,0,1740431445,12929.128055820001,11.38638881999941,53402.737611840006 2025-02-24,21:10:47.000,55,11082865,15165,0,1740431446,12929.074165339996,11.372290560000692,53402.67472776 2025-02-24,21:10:48.000,55,11082818,15045,0,1740431447,12929.033747479996,11.428683600002842,53402.63280504 2025-02-24,21:10:49.000,55,11082891,14805,0,1740431448,12929.020274859991,11.449830990000919,53402.57690808 2025-02-24,21:10:50.000,55,11082851,15325,0,1740431449,12928.932702829996,11.499174900003709,53402.64677928 2025-02-24,21:10:51.000,55,11082886,15045,0,1740431450,12928.82492187,11.485076639997715,53402.59088232001 2025-02-24,21:10:52.000,55,11082848,14845,0,1740431451,12928.70366829,11.463929249999637,53402.47210128001 2025-02-24,21:10:53.000,55,11082829,14845,0,1740431452,12928.63630518999,11.49212577000435,53402.48607552 2025-02-24,21:10:54.000,55,11082738,14805,0,1740431453,12928.521787919999,11.49212577000435,53402.39524296001 2025-02-24,21:10:55.000,55,11082798,15165,0,1740431454,12928.393798029989,11.4357327300022,53402.42319144001 2025-02-24,21:10:56.000,55,11082824,14685,0,1740431455,12928.339907549998,11.456880120000278,53402.36030736 2025-02-24,21:10:57.000,55,11082844,15045,0,1740431456,12928.272544449988,11.4357327300022,53402.35332024001 2025-02-24,21:10:58.000,55,11082824,14885,0,1740431457,12928.171499800002,11.49212577000435,53402.25550056001 2025-02-24,21:10:59.000,55,11082824,15045,0,1740431458,12928.117609319997,11.485076639997715,53402.17864224 2025-02-24,21:11:00.000,55,11082845,15005,0,1740431459,12928.063718839992,11.49212577000435,53402.14370664 2025-02-24,21:11:01.000,55,11082836,15445,0,1740431460,12928.016564669997,11.562617069997941,53402.094796800004 2025-02-24,21:11:02.000,55,11082850,14765,0,1740431461,12927.962674189992,11.534420550000505,53402.07383544 2025-02-24,21:11:03.000,55,11082817,14805,0,1740431462,12927.895311089997,11.611960980000731,53402.03191272 2025-02-24,21:11:04.000,55,11082861,14445,0,1740431463,12927.841420609991,11.703599669999676,53401.927105920004 2025-02-24,21:11:05.000,55,11082821,14685,0,1740431464,12927.794266439996,11.689501410000958,53401.90614456 2025-02-24,21:11:06.000,55,11082864,14845,0,1740431465,12927.74711227,11.759992710001825,53401.815312 2025-02-24,21:11:07.000,55,11082822,14925,0,1740431466,12927.66627655,11.788189229999261,53401.69653096 2025-02-24,21:11:08.000,55,11082857,15325,0,1740431467,12927.69995809999,11.79523835999862,53401.68255672001 2025-02-24,21:11:09.000,55,11082804,14845,0,1740431468,12927.58544083,11.788189229999261,53401.612685520005 2025-02-24,21:11:10.000,55,11082798,14845,0,1740431469,12927.51807772999,11.79523835999862,53401.52884008 2025-02-24,21:11:11.000,55,11082856,14725,0,1740431470,12927.49786879999,11.774090970000543,53401.47993024 2025-02-24,21:11:12.000,55,11082828,14725,0,1740431471,12927.450714629995,11.745894450003107,53401.40307192 2025-02-24,21:11:13.000,55,11082812,15205,0,1740431472,12927.369878909994,11.710648799999035,53401.396084800006 2025-02-24,21:11:14.000,55,11082870,15165,0,1740431473,12927.27557056999,11.724747059997753,53401.34717496001 2025-02-24,21:11:15.000,55,11082855,14925,0,1740431474,12927.221680089999,11.724747059997753,53401.27031664001 2025-02-24,21:11:16.000,55,11082833,15205,0,1740431475,12927.208207469994,11.774090970000543,53401.1864712 2025-02-24,21:11:17.000,55,11082841,15405,0,1740431476,12927.187998539994,11.781140099999902,53401.12358712 2025-02-24,21:11:18.000,55,11082827,14765,0,1740431477,12927.127371749993,11.80228748999798,53401.07467728 2025-02-24,21:11:19.000,55,11082796,14965,0,1740431478,12927.073481269988,11.872778789998847,53401.02576744 2025-02-24,21:11:20.000,55,11082811,14685,0,1740431479,12927.046536029993,11.823434880003333,53400.92794776 2025-02-24,21:11:21.000,55,11082837,15045,0,1740431480,12927.046536029993,11.865729659999488,53400.93493488001 2025-02-24,21:11:22.000,55,11082826,15045,0,1740431481,12926.952227690002,11.950319219999074,53400.84410232001 2025-02-24,21:11:23.000,55,11082893,15525,0,1740431482,12926.972436620003,11.943270089999714,53400.83012808 2025-02-24,21:11:24.000,55,11082856,14805,0,1740431483,12926.911809830002,12.07015443000273,53400.774231120005 2025-02-24,21:11:25.000,55,11082767,14845,0,1740431484,12926.804028869992,12.091301820000808,53400.68339856 2025-02-24,21:11:26.000,55,11082849,15365,0,1740431485,12926.777083629997,12.154743990002316,53400.63448872 2025-02-24,21:11:27.000,55,11082888,15005,0,1740431486,12926.756874699997,12.225235290003184,53400.606540240005 2025-02-24,21:11:28.000,55,11082889,14845,0,1740431487,12926.709720530002,12.26048093999998,53400.56461752 2025-02-24,21:11:29.000,55,11082859,14805,0,1740431488,12926.709720530002,12.373267020004278,53400.54365616 2025-02-24,21:11:30.000,55,11082865,14805,0,1740431489,12926.689511600001,12.408512670001073,53400.557630400006 2025-02-24,21:11:31.000,55,11082861,15205,0,1740431490,12926.682775289992,12.464905710003222,53400.487759200005 2025-02-24,21:11:32.000,55,11082830,15525,0,1740431491,12926.642357429992,12.514249619998736,53400.557630400006 2025-02-24,21:11:33.000,55,11082843,15205,0,1740431492,12926.655830049996,12.584740919999604,53400.50872056001 2025-02-24,21:11:34.000,55,11082876,15205,0,1740431493,12926.676038979997,12.648183090001112,53400.51570768 2025-02-24,21:11:35.000,55,11082840,15245,0,1740431494,12926.642357429992,12.697527000003902,53400.50872056001 2025-02-24,21:11:36.000,55,11082854,15125,0,1740431495,12926.696247909997,12.71867439000198,53400.417888 2025-02-24,21:11:37.000,55,11082844,14965,0,1740431496,12926.723193149992,12.789165690002847,53400.45981072001 2025-02-24,21:11:38.000,55,11082845,14925,0,1740431497,12926.763611009992,12.789165690002847,53400.42487512 2025-02-24,21:11:39.000,55,11082795,15005,0,1740431498,12926.804028869992,12.803263950001565,53400.389939520006 2025-02-24,21:11:40.000,55,11082817,14805,0,1740431499,12926.844446729992,12.880804380001791,53400.438849360005 2025-02-24,21:11:41.000,55,11082886,14845,0,1740431500,12926.952227690002,12.930148290004581,53400.45981072001 2025-02-24,21:11:42.000,55,11082854,15445,0,1740431501,12927.039799719998,12.89490264000051,53400.487759200005 2025-02-24,21:11:43.000,55,11082804,15325,0,1740431502,12927.181262229999,12.9442465500033,53400.42487512 2025-02-24,21:11:44.000,55,11082830,14885,0,1740431503,12927.27557056999,12.901951769999869,53400.45981072001 2025-02-24,21:11:45.000,55,11082812,14885,0,1740431504,12927.40356046,12.93719742000394,53400.52968192001 2025-02-24,21:11:46.000,55,11082830,15085,0,1740431505,12927.50460511,12.986541329999454,53400.5226948 2025-02-24,21:11:47.000,55,11082795,15045,0,1740431506,12927.70669441,13.028836110002885,53400.51570768 2025-02-24,21:11:48.000,55,11082814,15125,0,1740431507,12927.902047399992,13.014737850004167,53400.592566 2025-02-24,21:11:49.000,55,11082880,14725,0,1740431508,12928.077191459997,12.979492200000095,53400.62051448 2025-02-24,21:11:50.000,55,11082805,15165,0,1740431509,12928.245599209993,12.9442465500033,53400.69737280001 2025-02-24,21:11:51.000,55,11082828,14925,0,1740431510,12928.360116479998,12.89490264000051,53400.74628264001 2025-02-24,21:11:52.000,55,11082823,15045,0,1740431511,12928.521787919999,12.803263950001565,53400.76025688 2025-02-24,21:11:53.000,55,11082856,14845,0,1740431512,12928.67672304999,12.775067430004128,53400.78820536 2025-02-24,21:11:54.000,55,11082793,15125,0,1740431513,12928.811449249995,12.746870909999416,53400.92096064 2025-02-24,21:11:55.000,55,11082865,15165,0,1740431514,12928.952911759996,12.619986570003675,53400.94890912 2025-02-24,21:11:56.000,55,11082814,15245,0,1740431515,12929.040483789991,12.549495270002808,53400.9768576 2025-02-24,21:11:57.000,55,11082791,15125,0,1740431516,12929.195418919997,12.471954840002581,53401.03275456001 2025-02-24,21:11:58.000,55,11082804,14805,0,1740431517,12929.269518330002,12.408512670001073,53401.0467288 2025-02-24,21:11:59.000,55,11082796,15165,0,1740431518,12929.377299289998,12.366217890004918,53401.039741680004 2025-02-24,21:12:00.000,55,11082799,15245,0,1740431519,12929.478343939998,12.316873980002129,53401.207432560004 2025-02-24,21:12:01.000,55,11082793,15125,0,1740431520,12929.532234419989,12.288677460004692,53401.23538104 2025-02-24,21:12:02.000,55,11082791,14885,0,1740431521,12929.592861209989,12.295726590004051,53401.30525224 2025-02-24,21:12:03.000,55,11082784,14845,0,1740431522,12929.613070139989,12.288677460004692,53401.40307192 2025-02-24,21:12:04.000,55,11082748,14725,0,1740431523,12929.687169549994,12.345070499999565,53401.38909768001 2025-02-24,21:12:05.000,55,11082800,15445,0,1740431524,12929.67369692999,12.345070499999565,53401.542814320004 2025-02-24,21:12:06.000,55,11082761,15165,0,1740431525,12929.660224309999,12.401463540001714,53401.51486584001 2025-02-24,21:12:07.000,55,11082797,15045,0,1740431526,12929.646751689994,12.408512670001073,53401.59871128 2025-02-24,21:12:08.000,55,11082806,14885,0,1740431527,12929.579388589998,12.408512670001073,53401.62665976 2025-02-24,21:12:09.000,55,11082798,14845,0,1740431528,12929.572652279989,12.422610929999792,53401.6755696 2025-02-24,21:12:10.000,55,11082785,15205,0,1740431529,12929.471607629988,12.43670918999851,53401.710505200004 2025-02-24,21:12:11.000,55,11082811,15005,0,1740431530,12929.390771910003,12.514249619998736,53401.78736352 2025-02-24,21:12:12.000,55,11082817,14845,0,1740431531,12929.289727260002,12.500151360000018,53401.815312 2025-02-24,21:12:13.000,55,11082822,14845,0,1740431532,12929.168473680002,12.556544400002167,53401.85723472 2025-02-24,21:12:14.000,55,11082826,14805,0,1740431533,12929.040483789991,12.584740919999604,53401.87120896001 2025-02-24,21:12:15.000,55,11082815,15125,0,1740431534,12928.90575759,12.619986570003675,53401.80832488 2025-02-24,21:12:16.000,55,11082862,15005,0,1740431535,12928.74408615,12.704576130003261,53401.92011880001 2025-02-24,21:12:17.000,55,11082822,15525,0,1740431536,12928.58241471,12.732772650000697,53401.8851832 2025-02-24,21:12:18.000,55,11082795,15325,0,1740431537,12928.454424819989,12.775067430004128,53401.89217032001 2025-02-24,21:12:19.000,55,11082871,14965,0,1740431538,12928.279280759998,12.84555872999772,53401.899157440006 2025-02-24,21:12:20.000,55,11082806,15205,0,1740431539,12928.131081940002,12.930148290004581,53401.93409304 2025-02-24,21:12:21.000,55,11082800,14685,0,1740431540,12927.969410500002,12.951295680002659,53401.89217032001 2025-02-24,21:12:22.000,55,11082827,14965,0,1740431541,12927.780793819991,13.042934370001603,53401.878196080004 2025-02-24,21:12:23.000,55,11082894,15005,0,1740431542,12927.5652319,13.085229149997758,53401.8851832 2025-02-24,21:12:24.000,55,11082887,15525,0,1740431543,12927.32272474,13.092278280004393,53401.89217032001 2025-02-24,21:12:25.000,55,11082805,14845,0,1740431544,12927.127371749993,13.092278280004393,53401.8851832 2025-02-24,21:12:26.000,55,11082792,15165,0,1740431545,12926.932018760002,13.106376540003112,53401.85723472 2025-02-24,21:12:27.000,55,11082836,14925,0,1740431546,12926.702984219992,13.148671319999266,53401.85024760001 2025-02-24,21:12:28.000,55,11082843,15125,0,1740431547,12926.514367539996,13.141622189999907,53401.86422184 2025-02-24,21:12:29.000,55,11082820,14885,0,1740431548,12926.332487169995,13.134573060000548,53401.80832488 2025-02-24,21:12:30.000,55,11082793,15165,0,1740431549,12926.16407942,13.141622189999907,53401.780376400005 2025-02-24,21:12:31.000,55,11082824,14845,0,1740431550,12926.009144289994,13.099327410003752,53401.70351808001 2025-02-24,21:12:32.000,55,11082774,15525,0,1740431551,12925.867681779993,13.106376540003112,53401.640634 2025-02-24,21:12:33.000,55,11082783,15005,0,1740431552,12925.679065099997,13.106376540003112,53401.66858248 2025-02-24,21:12:34.000,55,11082798,15165,0,1740431553,12925.598229379997,13.11342567000247,53401.60569840001 2025-02-24,21:12:35.000,55,11082822,15445,0,1740431554,12925.517393659997,13.106376540003112,53401.59871128 2025-02-24,21:12:36.000,55,11082834,15485,0,1740431555,12925.490448420001,13.085229149997758,53401.52185296 2025-02-24,21:12:37.000,55,11082789,15365,0,1740431556,12925.443294249992,13.106376540003112,53401.52884008 2025-02-24,21:12:38.000,55,11082844,15205,0,1740431557,12925.470239490001,13.085229149997758,53401.51486584001 2025-02-24,21:12:39.000,55,11082844,14965,0,1740431558,12925.416349009996,13.078180019998399,53401.51486584001 2025-02-24,21:12:40.000,55,11082873,14565,0,1740431559,12925.476975799997,13.035885240002244,53401.46595600001 2025-02-24,21:12:41.000,55,11082804,14725,0,1740431560,12925.490448420001,13.042934370001603,53401.38909768001 2025-02-24,21:12:42.000,55,11082733,14845,0,1740431561,12925.490448420001,12.979492200000095,53401.45896888 2025-02-24,21:12:43.000,55,11082793,15325,0,1740431562,12925.470239490001,12.986541329999454,53401.40307192 2025-02-24,21:12:44.000,55,11082763,14765,0,1740431563,12925.456766869996,12.951295680002659,53401.41005904 2025-02-24,21:12:45.000,55,11082800,15485,0,1740431564,12925.463503179992,12.986541329999454,53401.34717496001 2025-02-24,21:12:46.000,55,11082773,14765,0,1740431565,12925.450030560001,12.986541329999454,53401.38909768001 2025-02-24,21:12:47.000,55,11082794,14925,0,1740431566,12925.470239490001,13.014737850004167,53401.424033280004 2025-02-24,21:12:48.000,55,11082797,14845,0,1740431567,12925.517393659997,13.014737850004167,53401.38211056 2025-02-24,21:12:49.000,55,11082828,15325,0,1740431568,12925.510657350002,13.035885240002244,53401.40307192 2025-02-24,21:12:50.000,55,11082772,15125,0,1740431569,12925.551075210002,13.014737850004167,53401.34717496001 2025-02-24,21:12:51.000,55,11082790,14845,0,1740431570,12925.618438309997,13.06408175999968,53401.396084800006 2025-02-24,21:12:52.000,55,11082779,15005,0,1740431571,12925.685801409993,13.07113088999904,53401.424033280004 2025-02-24,21:12:53.000,55,11082815,15365,0,1740431572,12925.793582369988,13.141622189999907,53401.45896888 2025-02-24,21:12:54.000,55,11082768,14805,0,1740431573,12925.867681779993,13.176867840003979,53401.41005904 2025-02-24,21:12:55.000,55,11082819,14885,0,1740431574,12925.968726429994,13.254408270004205,53401.50787872 2025-02-24,21:12:56.000,55,11082856,15045,0,1740431575,12926.07650738999,13.317850439998438,53401.5008916 2025-02-24,21:12:57.000,55,11082794,14965,0,1740431576,12926.211233589995,13.338997830003791,53401.55678856001 2025-02-24,21:12:58.000,55,11082868,14965,0,1740431577,12926.32575086,13.331948700004432,53401.57774992 2025-02-24,21:12:59.000,55,11082828,15205,0,1740431578,12926.42679551,13.367194350001228,53401.61967264 2025-02-24,21:13:00.000,55,11082799,15045,0,1740431579,12926.581730639991,13.374243480000587,53401.6755696 2025-02-24,21:13:01.000,55,11082716,15045,0,1740431580,12926.669302670001,13.374243480000587,53401.68255672001 2025-02-24,21:13:02.000,55,11082856,14805,0,1740431581,12926.750138390002,13.395390869998664,53401.780376400005 2025-02-24,21:13:03.000,55,11082800,14685,0,1740431582,12926.790556250002,13.395390869998664,53401.78736352 2025-02-24,21:13:04.000,55,11082821,14885,0,1740431583,12926.918546139997,13.402439999998023,53401.815312 2025-02-24,21:13:05.000,55,11082766,15005,0,1740431584,12926.945491379993,13.388341739999305,53401.899157440006 2025-02-24,21:13:06.000,55,11082864,14925,0,1740431585,12927.006118169993,13.381292609999946,53401.94108016001 2025-02-24,21:13:07.000,55,11082833,15325,0,1740431586,12927.053272339988,13.381292609999946,53402.01095136 2025-02-24,21:13:08.000,55,11082774,15085,0,1740431587,12927.113899129989,13.360145220001868,53401.97601576 2025-02-24,21:13:09.000,55,11082797,15365,0,1740431588,12927.174525919989,13.409489130004658,53402.12274528 2025-02-24,21:13:10.000,55,11082836,15005,0,1740431589,12927.167789609994,13.416538260004018,53402.213577840004 2025-02-24,21:13:11.000,55,11082768,15085,0,1740431590,12927.25536163999,13.437685650002095,53402.213577840004 2025-02-24,21:13:12.000,55,11082860,15165,0,1740431591,12927.25536163999,13.451783910000813,53402.339346 2025-02-24,21:13:13.000,55,11082832,15245,0,1740431592,12927.289043189994,13.501127820003603,53402.39524296001 2025-02-24,21:13:14.000,55,11082820,14685,0,1740431593,12927.248625329994,13.606864770001266,53402.45812704 2025-02-24,21:13:15.000,55,11082838,15045,0,1740431594,12927.134108059989,13.656208680004056,53402.514024 2025-02-24,21:13:16.000,55,11082825,15205,0,1740431595,12927.066744959993,13.71260171999893,53402.63979216001 2025-02-24,21:13:17.000,55,11082840,15005,0,1740431596,12927.026327099993,13.804240409997874,53402.77953456001 2025-02-24,21:13:18.000,55,11082805,15045,0,1740431597,12926.898337209997,13.93112475000089,53402.75158608 2025-02-24,21:13:19.000,55,11082801,14765,0,1740431598,12926.797292559997,14.029812569999194,53402.82145728 2025-02-24,21:13:20.000,55,11082843,15045,0,1740431599,12926.689511600001,14.121451259998139,53402.92626408001 2025-02-24,21:13:21.000,55,11082770,15285,0,1740431600,12926.588466950001,14.255384730000515,53403.02408376001 2025-02-24,21:13:22.000,55,11082812,15285,0,1740431601,12926.453740749996,14.38931820000289,53403.1079292 2025-02-24,21:13:23.000,55,11082823,15125,0,1740431602,12926.37964133999,14.530300800004625,53403.19177464001 2025-02-24,21:13:24.000,55,11082799,15045,0,1740431603,12926.285333,14.650136010001006,53403.19876176 2025-02-24,21:13:25.000,55,11082847,14685,0,1740431604,12926.18428835,14.777020350004022,53403.32452992 2025-02-24,21:13:26.000,55,11082811,14845,0,1740431605,12926.09671631999,14.882757300001686,53403.338504160005 2025-02-24,21:13:27.000,55,11082815,14965,0,1740431606,12925.975462739989,15.002592509998067,53403.37343976 2025-02-24,21:13:28.000,55,11082831,15045,0,1740431607,12925.914835949989,15.073083809998934,53403.49920792001 2025-02-24,21:13:29.000,55,11082853,14805,0,1740431608,12925.813791299988,15.185869890003232,53403.506195040005 2025-02-24,21:13:30.000,55,11082826,14765,0,1740431609,12925.739691889998,15.277508580002177,53403.58305336 2025-02-24,21:13:31.000,55,11082894,14965,0,1740431610,12925.658856169997,15.340950750003685,53403.576066240006 2025-02-24,21:13:32.000,55,11082821,15005,0,1740431611,12925.598229379997,15.411442050004553,53403.65991168 2025-02-24,21:13:33.000,55,11082879,15005,0,1740431612,12925.524129969992,15.488982480004779,53403.72978288 2025-02-24,21:13:34.000,55,11082850,15005,0,1740431613,12925.490448420001,15.510129870002856,53403.69484728001 2025-02-24,21:13:35.000,55,11082821,14685,0,1740431614,12925.389403770001,15.55947377999837,53403.75074424 2025-02-24,21:13:36.000,55,11082797,15045,0,1740431615,12925.355722219996,15.61586682000052,53403.76471848001 2025-02-24,21:13:37.000,55,11082853,15005,0,1740431616,12925.382667459991,15.637014209998597,53403.82061544 2025-02-24,21:13:38.000,55,11082819,15205,0,1740431617,12925.26815019,15.66521073000331,53403.77869272 2025-02-24,21:13:39.000,55,11082815,14925,0,1740431618,12925.274886499996,15.693407250000746,53403.86952528 2025-02-24,21:13:40.000,55,11082794,15245,0,1740431619,12925.18731447,15.749800290002895,53403.86253816001 2025-02-24,21:13:41.000,55,11082869,15005,0,1740431620,12925.18057815999,15.756849420002254,53403.9463836 2025-02-24,21:13:42.000,55,11082840,14965,0,1740431621,12925.12668768,15.78504593999969,53404.02324192 2025-02-24,21:13:43.000,55,11082826,14805,0,1740431622,12925.05932457999,15.84143898000184,53404.0162548 2025-02-24,21:13:44.000,55,11082801,14485,0,1740431623,12925.032379339995,15.876684629998636,53404.06516464 2025-02-24,21:13:45.000,55,11082781,14965,0,1740431624,12924.96501624,15.918979410002066,53404.04420328 2025-02-24,21:13:46.000,55,11082844,14885,0,1740431625,12924.94480731,15.947175929999503,53404.1559972 2025-02-24,21:13:47.000,55,11082841,14965,0,1740431626,12924.91786206999,15.954225059998862,53404.11407448 2025-02-24,21:13:48.000,55,11082827,14805,0,1740431627,12924.884180519999,15.961274189998221,53404.14901008001 2025-02-24,21:13:49.000,55,11082798,15045,0,1740431628,12924.85723527999,16.01766723000037,53404.11407448 2025-02-24,21:13:50.000,55,11082774,14605,0,1740431629,12924.823553729999,16.02471635999973,53404.16997144001 2025-02-24,21:13:51.000,55,11082834,14685,0,1740431630,12924.796608489989,16.08110940000188,53404.16298432 2025-02-24,21:13:52.000,55,11082834,15245,0,1740431631,12924.823553729999,16.07406027000252,53404.246829760006 2025-02-24,21:13:53.000,55,11082810,15205,0,1740431632,12924.810081109994,16.116355049998674,53404.1559972 2025-02-24,21:13:54.000,55,11082779,14845,0,1740431633,12924.870707899994,16.137502440004027,53404.21189416 2025-02-24,21:13:55.000,55,11082775,15125,0,1740431634,12924.843762659999,16.20094460999826,53404.25381688 2025-02-24,21:13:56.000,55,11082817,15245,0,1740431635,12924.83702634999,16.23619026000233,53404.225868400004 2025-02-24,21:13:57.000,55,11082859,15565,0,1740431636,12924.863971589999,16.285534169997845,53404.25381688 2025-02-24,21:13:58.000,55,11082898,15125,0,1740431637,12924.830290039994,16.29258330000448,53404.225868400004 2025-02-24,21:13:59.000,55,11082792,14685,0,1740431638,12924.83702634999,16.356025469998713,53404.26779112001 2025-02-24,21:14:00.000,55,11082812,15365,0,1740431639,12924.85723527999,16.405369380001503,53404.30272672 2025-02-24,21:14:01.000,55,11082827,15085,0,1740431640,12924.87744420999,16.447664159997657,53404.30971384 2025-02-24,21:14:02.000,55,11082827,15485,0,1740431641,12924.911125759994,16.497008070000447,53404.31670096001 2025-02-24,21:14:03.000,55,11082820,15085,0,1740431642,12924.90438945,16.53225372000452,53404.35163656 2025-02-24,21:14:04.000,55,11082820,14965,0,1740431643,12924.93807099999,16.588646759999392,53404.30272672 2025-02-24,21:14:05.000,55,11082840,14765,0,1740431644,12924.92459838,16.64503980000154,53404.344649440005 2025-02-24,21:14:06.000,55,11082855,15085,0,1740431645,12924.97848885999,16.66618718999962,53404.42150776 2025-02-24,21:14:07.000,55,11082891,14725,0,1740431646,12924.99869778999,16.70848197000305,53404.37958504 2025-02-24,21:14:08.000,55,11082828,14885,0,1740431647,12924.97848885999,16.722580230001768,53404.4005464 2025-02-24,21:14:09.000,55,11082815,15005,0,1740431648,12924.971752549995,16.764875009997922,53404.38657216001 2025-02-24,21:14:10.000,55,11082864,15085,0,1740431649,12924.96501624,16.771924140004558,53404.43548200001 2025-02-24,21:14:11.000,55,11082803,15325,0,1740431650,12924.951543619994,16.82831717999943,53404.44945624 2025-02-24,21:14:12.000,55,11082792,15045,0,1740431651,12924.98522517,16.83536630999879,53404.48439184001 2025-02-24,21:14:13.000,55,11082819,14765,0,1740431652,12924.99869778999,16.856513700004143,53404.49137896 2025-02-24,21:14:14.000,55,11082814,14885,0,1740431653,12925.02564303,16.863562830003502,53404.49137896 2025-02-24,21:14:15.000,55,11082838,15205,0,1740431654,12925.02564303,16.912906739999016,53404.54727592 2025-02-24,21:14:16.000,55,11082855,15285,0,1740431655,12925.052588269995,16.955201520002447,53404.51932744 2025-02-24,21:14:17.000,55,11082809,15125,0,1740431656,12925.113215059995,17.00454542999796,53404.58919864 2025-02-24,21:14:18.000,55,11082812,15165,0,1740431657,12925.11995136999,17.018643690003955,53404.56823728 2025-02-24,21:14:19.000,55,11082774,14925,0,1740431658,12925.133423989995,17.07503672999883,53404.55426304001 2025-02-24,21:14:20.000,55,11082853,15245,0,1740431659,12925.133423989995,17.11733151000226,53404.57522440001 2025-02-24,21:14:21.000,55,11082818,15205,0,1740431660,12925.12668768,17.10323325000354,53404.59618576 2025-02-24,21:14:22.000,55,11082816,14965,0,1740431661,12925.14016029999,17.223068459999922,53404.67304408001 2025-02-24,21:14:23.000,55,11082851,15045,0,1740431662,12925.113215059995,17.258314110003994,53404.70099256001 2025-02-24,21:14:24.000,55,11082786,14805,0,1740431663,12925.10647875,17.28651063000143,53404.631121360006 2025-02-24,21:14:25.000,55,11082863,15165,0,1740431664,12925.05932457999,17.34995280000294,53404.70797968 2025-02-24,21:14:26.000,55,11082816,14845,0,1740431665,12925.01890671999,17.413394970004447,53404.65906984 2025-02-24,21:14:27.000,55,11082830,15365,0,1740431666,12924.99869778999,17.47683713999868,53404.67304408001 2025-02-24,21:14:28.000,55,11082808,15165,0,1740431667,12924.95827992999,17.51208279000275,53404.582211520006 2025-02-24,21:14:29.000,55,11082805,15245,0,1740431668,12924.91786206999,17.582574090003618,53404.62413424001 2025-02-24,21:14:30.000,55,11082781,14965,0,1740431669,12924.884180519999,17.63896712999849,53404.65906984 2025-02-24,21:14:31.000,55,11082810,14445,0,1740431670,12924.87744420999,17.69536017000064,53404.68701832 2025-02-24,21:14:32.000,55,11082834,15205,0,1740431671,12924.87744420999,17.779949730000226,53404.70099256001 2025-02-24,21:14:33.000,55,11082830,14885,0,1740431672,12924.863971589999,17.892735810004524,53404.631121360006 2025-02-24,21:14:34.000,55,11082820,15125,0,1740431673,12924.87744420999,18.033718409998983,53404.6450956 2025-02-24,21:14:35.000,55,11082822,15325,0,1740431674,12924.90438945,18.11830796999857,53404.61714712 2025-02-24,21:14:36.000,55,11082800,14925,0,1740431675,12924.884180519999,18.181750140000076,53404.63810848 2025-02-24,21:14:37.000,55,11082813,15045,0,1740431676,12924.87744420999,18.259290570000303,53404.55426304001 2025-02-24,21:14:38.000,55,11082818,14845,0,1740431677,12924.911125759994,18.315683610002452,53404.57522440001 2025-02-24,21:14:39.000,55,11082839,14525,0,1740431678,12924.94480731,18.470764470002905,53404.60317288001 2025-02-24,21:14:40.000,55,11082818,15285,0,1740431679,12924.97848885999,18.49896099000034,53404.57522440001 2025-02-24,21:14:41.000,55,11082834,14525,0,1740431680,12924.97848885999,18.590599679999286,53404.561250160004 2025-02-24,21:14:42.000,55,11082811,15165,0,1740431681,12925.012170409995,18.661090980000154,53404.512340320005 2025-02-24,21:14:43.000,55,11082764,15005,0,1740431682,12925.03911564999,18.724533150001662,53404.44945624 2025-02-24,21:14:44.000,55,11082799,15165,0,1740431683,12925.09974243999,18.816171840000607,53404.42849488 2025-02-24,21:14:45.000,55,11082840,14805,0,1740431684,12925.09974243999,18.900761400000192,53404.414520640006 2025-02-24,21:14:46.000,55,11082845,14445,0,1740431685,12925.194050779995,18.9642035700017,53404.45644336001 2025-02-24,21:14:47.000,55,11082817,14885,0,1740431686,12925.335513289996,19.01354748000449,53404.48439184001 2025-02-24,21:14:48.000,55,11082832,14805,0,1740431687,12925.382667459991,19.112235300002794,53404.37259792 2025-02-24,21:14:49.000,55,11082809,14885,0,1740431688,12925.443294249992,19.175677470004302,53404.4005464 2025-02-24,21:14:50.000,55,11082808,15005,0,1740431689,12925.503921039992,19.25321790000453,53404.35862368 2025-02-24,21:14:51.000,55,11082861,14565,0,1740431690,12925.557811519997,19.295512680000684,53404.344649440005 2025-02-24,21:14:52.000,55,11082851,14885,0,1740431691,12925.604965689992,19.31666006999876,53404.40753352001 2025-02-24,21:14:53.000,55,11082780,14805,0,1740431692,12925.645383549992,19.337807460004115,53404.344649440005 2025-02-24,21:14:54.000,55,11082804,15085,0,1740431693,12925.692537720002,19.32370919999812,53404.260804 2025-02-24,21:14:55.000,55,11082854,14885,0,1740431694,12925.699274029997,19.295512680000684,53404.3306752 2025-02-24,21:14:56.000,55,11082859,14845,0,1740431695,12925.685801409993,19.302561810000043,53404.246829760006 2025-02-24,21:14:57.000,55,11082885,14885,0,1740431696,12925.665592479992,19.309610939999402,53404.225868400004 2025-02-24,21:14:58.000,55,11082854,15005,0,1740431697,12925.692537720002,19.260267030003888,53404.23984264001 2025-02-24,21:14:59.000,55,11082821,15165,0,1740431698,12925.719482959998,19.217972250000457,53404.23285552 2025-02-24,21:15:00.000,55,11082864,15085,0,1740431699,12925.706010339993,19.18977573000302,53404.23285552 2025-02-24,21:15:01.000,55,11082852,14725,0,1740431700,12925.699274029997,19.105186170003435,53404.19791992001 2025-02-24,21:15:02.000,55,11082844,15005,0,1740431701,12925.685801409993,19.105186170003435,53404.14901008001 2025-02-24,21:15:03.000,55,11082877,14765,0,1740431702,12925.732955580002,19.14043182000023,53404.107087360004 2025-02-24,21:15:04.000,55,11082798,14805,0,1740431703,12925.739691889998,19.126333560001513,53404.086126 2025-02-24,21:15:05.000,55,11082913,15085,0,1740431704,12925.739691889998,19.13338269000087,53404.107087360004 2025-02-24,21:15:06.000,55,11082850,15045,0,1740431705,12925.766637129993,19.168628339997667,53404.0162548 2025-02-24,21:15:07.000,55,11082883,14805,0,1740431706,12925.820527609998,19.14748094999959,53404.009267680005 2025-02-24,21:15:08.000,55,11082815,15285,0,1740431707,12925.840736539998,19.19682486000238,53403.97433208 2025-02-24,21:15:09.000,55,11082764,14805,0,1740431708,12925.874418089988,19.18272660000366,53403.9463836 2025-02-24,21:15:10.000,55,11082804,14725,0,1740431709,12925.887890709993,19.210923120001098,53403.91843512 2025-02-24,21:15:11.000,55,11082824,14565,0,1740431710,12925.914835949989,19.20387399000174,53403.939396480004 2025-02-24,21:15:12.000,55,11082877,14285,0,1740431711,12925.921572259998,19.260267030003888,53403.911448000006 2025-02-24,21:15:13.000,55,11082864,14725,0,1740431712,12925.921572259998,19.20387399000174,53403.890486640004 2025-02-24,21:15:14.000,55,11082795,14645,0,1740431713,12925.887890709993,19.217972250000457,53403.79965408 2025-02-24,21:15:15.000,55,11082817,15205,0,1740431714,12925.935044879989,19.168628339997667,53403.771705600004 2025-02-24,21:15:16.000,55,11082812,15045,0,1740431715,12925.921572259998,19.168628339997667,53403.72978288 2025-02-24,21:15:17.000,55,11082833,14725,0,1740431716,12925.914835949989,19.126333560001513,53403.71580864001 2025-02-24,21:15:18.000,55,11082852,14605,0,1740431717,12925.988935359994,19.098137040004076,53403.673885920005 2025-02-24,21:15:19.000,55,11082784,14845,0,1740431718,12925.995671669989,19.119284430002153,53403.71580864001 2025-02-24,21:15:20.000,55,11082786,14845,0,1740431719,12926.069771079994,19.034694870002568,53403.64593744001 2025-02-24,21:15:21.000,55,11082823,15165,0,1740431720,12926.13713417999,19.048793130001286,53403.63895032 2025-02-24,21:15:22.000,55,11082825,15045,0,1740431721,12926.20449728,18.97125270000106,53403.624976080006 2025-02-24,21:15:23.000,55,11082810,15005,0,1740431722,12926.285333,18.95715444000234,53403.59004048 2025-02-24,21:15:24.000,55,11082787,14805,0,1740431723,12926.37964133999,18.928957920004905,53403.506195040005 2025-02-24,21:15:25.000,55,11082780,15325,0,1740431724,12926.4874223,18.928957920004905,53403.576066240006 2025-02-24,21:15:26.000,55,11082807,14845,0,1740431725,12926.561521709991,18.879614010002115,53403.52016928 2025-02-24,21:15:27.000,55,11082832,14845,0,1740431726,12926.642357429992,18.823220969999966,53403.506195040005 2025-02-24,21:15:28.000,55,11082758,14805,0,1740431727,12926.723193149992,18.823220969999966,53403.47824656001 2025-02-24,21:15:29.000,55,11082836,14725,0,1740431728,12926.790556250002,18.78797532000317,53403.4223496 2025-02-24,21:15:30.000,55,11082823,14765,0,1740431729,12926.891600900002,18.73863141000038,53403.436323840004 2025-02-24,21:15:31.000,55,11082832,14885,0,1740431730,12927.039799719998,18.773877060004452,53403.45029808001 2025-02-24,21:15:32.000,55,11082833,14685,0,1740431731,12927.167789609994,18.78797532000317,53403.40138824001 2025-02-24,21:15:33.000,55,11082796,14925,0,1740431732,12927.25536163999,18.79502445000253,53403.4223496 2025-02-24,21:15:34.000,55,11082795,14845,0,1740431733,12927.349669979994,18.78092619000381,53403.4223496 2025-02-24,21:15:35.000,55,11082810,14845,0,1740431734,12927.450714629995,18.710434890002944,53403.387414000004 2025-02-24,21:15:36.000,55,11082773,14525,0,1740431735,12927.57870451999,18.668140109999513,53403.4223496 2025-02-24,21:15:37.000,55,11082795,15005,0,1740431736,12927.740375959991,18.618796200004,53403.38042688001 2025-02-24,21:15:38.000,55,11082857,14725,0,1740431737,12927.834684299996,18.56945229000121,53403.4223496 2025-02-24,21:15:39.000,55,11082836,14605,0,1740431738,12927.935728949997,18.442567949998192,53403.408375360006 2025-02-24,21:15:40.000,55,11082840,15085,0,1740431739,12928.043509909992,18.350929259999248,53403.39440112 2025-02-24,21:15:41.000,55,11082835,14565,0,1740431740,12928.198445039998,18.27338882999902,53403.387414000004 2025-02-24,21:15:42.000,55,11082785,15085,0,1740431741,12928.272544449988,18.224044920003507,53403.3524784 2025-02-24,21:15:43.000,55,11082801,14805,0,1740431742,12928.393798029989,18.160602750002,53403.387414000004 2025-02-24,21:15:44.000,55,11082904,14885,0,1740431743,12928.54199685,18.09011145000113,53403.3524784 2025-02-24,21:15:45.000,55,11082813,14725,0,1740431744,12928.649777809995,17.998472760002187,53403.40138824001 2025-02-24,21:15:46.000,55,11082789,14885,0,1740431745,12928.75755876999,17.92798146000132,53403.39440112 2025-02-24,21:15:47.000,55,11082782,15005,0,1740431746,12928.892284969996,17.92093233000196,53403.45029808001 2025-02-24,21:15:48.000,55,11082874,15365,0,1740431747,12929.027011170001,17.86453928999981,53403.38042688001 2025-02-24,21:15:49.000,55,11082834,15085,0,1740431748,12929.121319509992,17.857490160000452,53403.408375360006 2025-02-24,21:15:50.000,55,11082763,14965,0,1740431749,12929.249309400002,17.857490160000452,53403.38042688001 2025-02-24,21:15:51.000,55,11082838,15485,0,1740431750,12929.431189769988,17.794047989998944,53403.38042688001 2025-02-24,21:15:52.000,55,11082768,14845,0,1740431751,12929.579388589998,17.765851470001508,53403.436323840004 2025-02-24,21:15:53.000,55,11082778,15165,0,1740431752,12929.741060029999,17.7024093,53403.4223496 2025-02-24,21:15:54.000,55,11082820,15085,0,1740431753,12929.83536836999,17.681261910001922,53403.40138824001 2025-02-24,21:15:55.000,55,11082780,14845,0,1740431754,12930.00377612,17.610770610001055,53403.40138824001 2025-02-24,21:15:56.000,55,11082789,14925,0,1740431755,12930.158711249991,17.554377569998906,53403.42933672001 2025-02-24,21:15:57.000,55,11082852,14885,0,1740431756,12930.354064239997,17.533230180000828,53403.35946552001 2025-02-24,21:15:58.000,55,11082812,14965,0,1740431757,12930.562889849993,17.4556897500006,53403.387414000004 2025-02-24,21:15:59.000,55,11082863,15605,0,1740431758,12930.724561289993,17.392247579999093,53403.436323840004 2025-02-24,21:16:00.000,55,11082853,14605,0,1740431759,12930.91317796999,17.34290367000358,53403.45029808001 2025-02-24,21:16:01.000,55,11082823,14845,0,1740431760,12931.11526726999,17.265363240003353,53403.506195040005 2025-02-24,21:16:02.000,55,11082805,15205,0,1740431761,12931.290411329996,17.138478900000337,53403.4922208 2025-02-24,21:16:03.000,55,11082747,15125,0,1740431762,12931.465555390001,17.046840210001392,53403.4922208 2025-02-24,21:16:04.000,55,11082850,15285,0,1740431763,12931.627226830002,16.962250650001806,53403.506195040005 2025-02-24,21:16:05.000,55,11082797,15165,0,1740431764,12931.815843509998,16.87061196000286,53403.46427232 2025-02-24,21:16:06.000,55,11082804,15445,0,1740431765,12931.970778639989,16.757825879998563,53403.457285200006 2025-02-24,21:16:07.000,55,11082831,14805,0,1740431766,12932.044878049994,16.70143284000369,53403.48523368 2025-02-24,21:16:08.000,55,11082793,14645,0,1740431767,12932.15265900999,16.588646759999392,53403.54113064 2025-02-24,21:16:09.000,55,11082803,14765,0,1740431768,12932.2806489,16.454713290004293,53403.59004048 2025-02-24,21:16:10.000,55,11082777,14885,0,1740431769,12932.37495723999,16.363074599998072,53403.58305336 2025-02-24,21:16:11.000,55,11082775,15165,0,1740431770,12932.52315606,16.313730690002558,53403.59004048 2025-02-24,21:16:12.000,55,11082738,15445,0,1740431771,12932.671354879996,16.25733765000041,53403.65292456 2025-02-24,21:16:13.000,55,11082775,15125,0,1740431772,12932.799344769992,16.215042870004254,53403.6319632 2025-02-24,21:16:14.000,55,11082782,14725,0,1740431773,12932.886916800002,16.18684634999954,53403.66689880001 2025-02-24,21:16:15.000,55,11082830,15325,0,1740431774,12932.987961450002,16.137502440004027,53403.65292456 2025-02-24,21:16:16.000,55,11082802,15165,0,1740431775,12933.109215029988,16.13045331000467,53403.73677000001 2025-02-24,21:16:17.000,55,11082806,15125,0,1740431776,12933.216995989998,16.137502440004027,53403.71580864001 2025-02-24,21:16:18.000,55,11082815,14845,0,1740431777,12933.304568019994,16.13045331000467,53403.72978288 2025-02-24,21:16:19.000,55,11082809,14845,0,1740431778,12933.378667429999,16.102256789999956,53403.792666960006 2025-02-24,21:16:20.000,55,11082826,14925,0,1740431779,12933.43929422,16.088158530001238,53403.76471848001 2025-02-24,21:16:21.000,55,11082817,14845,0,1740431780,12933.47297576999,16.06701114000316,53403.72978288 2025-02-24,21:16:22.000,55,11082788,15565,0,1740431781,12933.506657319995,16.0599620100038,53403.79965408 2025-02-24,21:16:23.000,55,11082809,15205,0,1740431782,12933.49318469999,16.01766723000037,53403.79965408 2025-02-24,21:16:24.000,55,11082787,15365,0,1740431783,12933.547075179995,15.982421580003574,53403.911448000006 2025-02-24,21:16:25.000,55,11082842,14885,0,1740431784,12933.51339362999,15.982421580003574,53403.8765124 2025-02-24,21:16:26.000,55,11082796,15045,0,1740431785,12933.52012994,15.947175929999503,53403.89747376 2025-02-24,21:16:27.000,55,11082819,14805,0,1740431786,12933.506657319995,15.947175929999503,53403.890486640004 2025-02-24,21:16:28.000,55,11082831,15245,0,1740431787,12933.49992101,15.947175929999503,53403.88349952001 2025-02-24,21:16:29.000,55,11082763,15245,0,1740431788,12933.526866249995,15.961274189998221,53403.93240936001 2025-02-24,21:16:30.000,55,11082790,14965,0,1740431789,12933.61443827999,15.947175929999503,53403.97433208 2025-02-24,21:16:31.000,55,11082816,15325,0,1740431790,12933.66159245,16.003568970001652,53403.98830632 2025-02-24,21:16:32.000,55,11082881,15005,0,1740431791,12933.71548292999,16.0599620100038,53403.939396480004 2025-02-24,21:16:33.000,55,11082765,14885,0,1740431792,12933.796318649991,16.088158530001238,53403.99529344 2025-02-24,21:16:34.000,55,11082803,14965,0,1740431793,12933.904099610001,16.151600700002746,53403.98830632 2025-02-24,21:16:35.000,55,11082834,14965,0,1740431794,12933.951253779996,16.172748090000823,53404.03022904001 2025-02-24,21:16:36.000,55,11082787,15005,0,1740431795,12933.998407949992,16.1938954799989,53404.086126 2025-02-24,21:16:37.000,55,11082841,15085,0,1740431796,12934.099452599992,16.20094460999826,53404.058177520004 2025-02-24,21:16:38.000,55,11082796,15205,0,1740431797,12934.106188910002,16.179797220000182,53404.079138880006 2025-02-24,21:16:39.000,55,11082789,14885,0,1740431798,12934.166815700002,16.144551570003387,53404.107087360004 2025-02-24,21:16:40.000,55,11082802,15285,0,1740431799,12934.173552009997,16.116355049998674,53404.12106160001 2025-02-24,21:16:41.000,55,11082826,15165,0,1740431800,12934.133134149997,16.08110940000188,53404.13503584 2025-02-24,21:16:42.000,55,11082812,15045,0,1740431801,12934.126397840002,15.968323320004856,53404.19791992001 2025-02-24,21:16:43.000,55,11082816,15005,0,1740431802,12934.119661529992,15.89078289000463,53404.176958560005 2025-02-24,21:16:44.000,55,11082799,15205,0,1740431803,12934.126397840002,15.820291590003762,53404.12106160001 2025-02-24,21:16:45.000,55,11082804,15245,0,1740431804,12934.126397840002,15.770947680000972,53404.20490704 2025-02-24,21:16:46.000,55,11082821,15165,0,1740431805,12934.092716289997,15.672259860002669,53404.19791992001 2025-02-24,21:16:47.000,55,11082813,15205,0,1740431806,12934.032089499997,15.573572040004365,53404.1909328 2025-02-24,21:16:48.000,55,11082838,15005,0,1740431807,12934.011880569997,15.510129870002856,53404.21189416 2025-02-24,21:16:49.000,55,11082779,14925,0,1740431808,12933.998407949992,15.418491180003912,53404.19791992001 2025-02-24,21:16:50.000,55,11082797,14885,0,1740431809,12933.971462709997,15.347999880003044,53404.23984264001 2025-02-24,21:16:51.000,55,11082878,15405,0,1740431810,12933.951253779996,15.284557710001536,53404.176958560005 2025-02-24,21:16:52.000,55,11082795,15405,0,1740431811,12933.917572229991,15.228164669999387,53404.16298432 2025-02-24,21:16:53.000,55,11082806,15325,0,1740431812,12933.951253779996,15.20701728000131,53404.23984264001 2025-02-24,21:16:54.000,55,11082772,15525,0,1740431813,12933.890626989996,15.143575109999801,53404.26779112001 2025-02-24,21:16:55.000,55,11082806,15205,0,1740431814,12933.836736509991,15.115378590002365,53404.23285552 2025-02-24,21:16:56.000,55,11082800,14965,0,1740431815,12933.776109719991,15.080132939998293,53404.274778240004 2025-02-24,21:16:57.000,55,11082846,14645,0,1740431816,12933.789582339996,15.002592509998067,53404.28176536 2025-02-24,21:16:58.000,55,11082818,15005,0,1740431817,12933.728955549996,14.995543379998708,53404.295739600006 2025-02-24,21:16:59.000,55,11082852,14885,0,1740431818,12933.70201031,14.960297730001912,53404.31670096001 2025-02-24,21:17:00.000,55,11082822,15405,0,1740431819,12933.67506506999,14.910953819999122,53404.26779112001 2025-02-24,21:17:01.000,55,11082853,15085,0,1740431820,12933.627910899995,14.84751165000489,53404.32368808 2025-02-24,21:17:02.000,55,11082852,15005,0,1740431821,12933.547075179995,14.826364259999536,53404.35163656 2025-02-24,21:17:03.000,55,11082851,15725,0,1740431822,12933.49318469999,14.755872959998669,53404.33766232001 2025-02-24,21:17:04.000,55,11082801,14885,0,1740431823,12933.41908529,14.699479920003796,53404.38657216001 2025-02-24,21:17:05.000,55,11082816,15205,0,1740431824,12933.338249569999,14.607841230004851,53404.393559280004 2025-02-24,21:17:06.000,55,11082795,14685,0,1740431825,12933.277622779999,14.558497320002061,53404.393559280004 2025-02-24,21:17:07.000,55,11082821,15125,0,1740431826,12933.243941229994,14.452760370004398,53404.42849488 2025-02-24,21:17:08.000,55,11082826,15085,0,1740431827,12933.210259679989,14.438662109998404,53404.48439184001 2025-02-24,21:17:09.000,55,11082818,15205,0,1740431828,12933.169841819989,14.38931820000289,53404.49137896 2025-02-24,21:17:10.000,55,11082878,15205,0,1740431829,12933.163105509993,14.354072549998818,53404.44945624 2025-02-24,21:17:11.000,55,11082809,15365,0,1740431830,12933.149632889988,14.318826900002023,53404.50535320001 2025-02-24,21:17:12.000,55,11082793,14685,0,1740431831,12933.183314439993,14.304728640003304,53404.50535320001 2025-02-24,21:17:13.000,55,11082828,15125,0,1740431832,12933.196787059998,14.290630380004586,53404.54727592 2025-02-24,21:17:14.000,55,11082858,15125,0,1740431833,12933.210259679989,14.184893429999647,53404.53330168001 2025-02-24,21:17:15.000,55,11082821,15365,0,1740431834,12933.210259679989,14.16374604000157,53404.62413424001 2025-02-24,21:17:16.000,55,11082880,15005,0,1740431835,12933.257413849999,14.10735299999942,53404.61714712 2025-02-24,21:17:17.000,55,11082836,15005,0,1740431836,12933.237204919998,14.029812569999194,53404.728941040004 2025-02-24,21:17:18.000,55,11082856,15485,0,1740431837,12933.250677539989,13.959321269998327,53404.7149668 2025-02-24,21:17:19.000,55,11082823,15445,0,1740431838,12933.210259679989,13.874731709998741,53404.777850880004 2025-02-24,21:17:20.000,55,11082760,14925,0,1740431839,12933.203523369993,13.740798240003642,53404.784838 2025-02-24,21:17:21.000,55,11082788,15165,0,1740431840,12933.149632889988,13.670306940002774,53404.847722080005 2025-02-24,21:17:22.000,55,11082822,15525,0,1740431841,12933.115951339998,13.649159550004697,53404.847722080005 2025-02-24,21:17:23.000,55,11082816,15525,0,1740431842,12933.075533479998,13.613913900000625,53404.8547092 2025-02-24,21:17:24.000,55,11082826,15205,0,1740431843,12933.062060859993,13.585717380003189,53404.84073496001 2025-02-24,21:17:25.000,55,11082829,15645,0,1740431844,12933.055324549998,13.557520859998476,53404.90361904 2025-02-24,21:17:26.000,55,11082841,15285,0,1740431845,12933.075533479998,13.543422599999758,53404.966503120006 2025-02-24,21:17:27.000,55,11082817,15165,0,1740431846,12933.095742409998,13.564569989997835,53405.0293872 2025-02-24,21:17:28.000,55,11082820,14925,0,1740431847,12933.122687649993,13.557520859998476,53405.00143872 2025-02-24,21:17:29.000,55,11082821,15005,0,1740431848,12933.196787059998,13.487029560004885,53405.07130992 2025-02-24,21:17:30.000,55,11082843,15045,0,1740431849,12933.277622779999,13.409489130004658,53405.05034856 2025-02-24,21:17:31.000,55,11082758,15445,0,1740431850,12933.243941229994,13.30375217999972,53405.0992584 2025-02-24,21:17:32.000,55,11082827,15205,0,1740431851,12933.243941229994,13.219162620000134,53405.14816824 2025-02-24,21:17:33.000,55,11082830,15245,0,1740431852,12933.230468609989,13.099327410003752,53405.14118112 2025-02-24,21:17:34.000,55,11082837,15045,0,1740431853,12933.203523369993,13.014737850004167,53405.232013680004 2025-02-24,21:17:35.000,55,11082859,14765,0,1740431854,12933.176578129998,12.852607860004355,53405.31585912 2025-02-24,21:17:36.000,55,11082783,14685,0,1740431855,12933.176578129998,12.760969169998134,53405.29489776001 2025-02-24,21:17:37.000,55,11082871,14845,0,1740431856,12933.075533479998,12.690477870004543,53405.36476896 2025-02-24,21:17:38.000,55,11082831,14765,0,1740431857,12933.035115619998,12.683428739997908,53405.35778184 2025-02-24,21:17:39.000,55,11082786,15045,0,1740431858,12932.981225139993,12.627035700003034,53405.41367880001 2025-02-24,21:17:40.000,55,11082816,15005,0,1740431859,12932.981225139993,12.612937440004316,53405.36476896 2025-02-24,21:17:41.000,55,11082822,15045,0,1740431860,12932.954279899997,12.704576130003261,53405.48355 2025-02-24,21:17:42.000,55,11082846,15245,0,1740431861,12932.907125730002,12.697527000003902,53405.469575760006 2025-02-24,21:17:43.000,55,11082818,14805,0,1740431862,12932.934070969997,12.697527000003902,53405.53944696001 2025-02-24,21:17:44.000,55,11082839,14965,0,1740431863,12932.947543590002,12.732772650000697,53405.57438256 2025-02-24,21:17:45.000,55,11082836,14645,0,1740431864,12932.940807279992,12.725723520001338,53405.57438256 2025-02-24,21:17:46.000,55,11082784,15365,0,1740431865,12932.920598349992,12.76801830000477,53405.6232924 2025-02-24,21:17:47.000,55,11082662,14925,0,1740431866,12932.873444179997,12.739821780000057,53405.64425376 2025-02-24,21:17:48.000,55,11082856,15325,0,1740431867,12932.806081080002,12.725723520001338,53405.70015072 2025-02-24,21:17:49.000,55,11082837,15205,0,1740431868,12932.779135839992,12.71867439000198,53405.7630348 2025-02-24,21:17:50.000,55,11082839,14765,0,1740431869,12932.644409640001,12.782116560003487,53405.735086320004 2025-02-24,21:17:51.000,55,11082824,15045,0,1740431870,12932.58378285,12.84555872999772,53405.81194464 2025-02-24,21:17:52.000,55,11082868,14645,0,1740431871,12932.43558402999,12.89490264000051,53405.88181584 2025-02-24,21:17:53.000,55,11082802,14725,0,1740431872,12932.33453937999,12.923099159997946,53405.83989312 2025-02-24,21:17:54.000,55,11082808,15085,0,1740431873,12932.27391258999,12.972443070000736,53405.902777200004 2025-02-24,21:17:55.000,55,11082849,14685,0,1740431874,12932.17286793999,13.057032630000322,53405.902777200004 2025-02-24,21:17:56.000,55,11082788,15365,0,1740431875,12932.031405429989,13.148671319999266,53405.923738560006 2025-02-24,21:17:57.000,55,11082841,15005,0,1740431876,12931.943833399993,13.148671319999266,53405.93072568 2025-02-24,21:17:58.000,55,11082842,14965,0,1740431877,12931.809107200002,13.190966100002697,53405.96566128001 2025-02-24,21:17:59.000,55,11082798,14685,0,1740431878,12931.660908379992,13.226211749999493,53405.95867416 2025-02-24,21:18:00.000,55,11082829,14605,0,1740431879,12931.546391110001,13.226211749999493,53406.02854536 2025-02-24,21:18:01.000,55,11082820,14525,0,1740431880,12931.398192289991,13.219162620000134,53405.99360976001 2025-02-24,21:18:02.000,55,11082813,15085,0,1740431881,12931.23652084999,13.183916970003338,53405.972648400006 2025-02-24,21:18:03.000,55,11082808,14365,0,1740431882,12931.14221251,13.190966100002697,53406.03553248 2025-02-24,21:18:04.000,55,11082784,14765,0,1740431883,12931.02095893,13.155720449998626,53405.94469992001 2025-02-24,21:18:05.000,55,11082816,14685,0,1740431884,12930.940123209999,13.162769579997985,53405.96566128001 2025-02-24,21:18:06.000,55,11082798,15045,0,1740431885,12930.872760109989,13.12047480000183,53406.01457112001 2025-02-24,21:18:07.000,55,11082840,15005,0,1740431886,12930.798660699998,13.085229149997758,53405.94469992001 2025-02-24,21:18:08.000,55,11082698,14845,0,1740431887,12930.697616049998,13.035885240002244,53405.90976432 2025-02-24,21:18:09.000,55,11082910,15125,0,1740431888,12930.616780329998,12.9442465500033,53405.88181584 2025-02-24,21:18:10.000,55,11082851,15005,0,1740431889,12930.562889849993,12.909000899999228,53405.8678416 2025-02-24,21:18:11.000,55,11082820,15165,0,1740431890,12930.488790440002,12.84555872999772,53405.832906 2025-02-24,21:18:12.000,55,11082803,14885,0,1740431891,12930.394482099997,12.782116560003487,53405.832906 2025-02-24,21:18:13.000,55,11082812,14965,0,1740431892,12930.340591619992,12.725723520001338,53405.783996160004 2025-02-24,21:18:14.000,55,11082837,14845,0,1740431893,12930.306910070001,12.725723520001338,53405.77700904001 2025-02-24,21:18:15.000,55,11082797,14765,0,1740431894,12930.246283280001,12.634084830002394,53405.7630348 2025-02-24,21:18:16.000,55,11082867,14645,0,1740431895,12930.172183869996,12.605888309997681,53405.81194464 2025-02-24,21:18:17.000,55,11082786,14685,0,1740431896,12930.158711249991,12.627035700003034,53405.81194464 2025-02-24,21:18:18.000,55,11082883,15045,0,1740431897,12930.11829338999,12.627035700003034,53405.74906056001 2025-02-24,21:18:19.000,55,11082794,15005,0,1740431898,12930.050930289995,12.612937440004316,53405.72809920001 2025-02-24,21:18:20.000,55,11082828,15005,0,1740431899,12930.08461184,12.584740919999604,53405.72111208 2025-02-24,21:18:21.000,55,11082780,15165,0,1740431900,12930.01724873999,12.556544400002167,53405.74207344 2025-02-24,21:18:22.000,55,11082774,15045,0,1740431901,12929.970094569995,12.507200489999377,53405.6931636 2025-02-24,21:18:23.000,55,11082879,15005,0,1740431902,12929.909467779995,12.471954840002581,53405.65822800001 2025-02-24,21:18:24.000,55,11082836,14565,0,1740431903,12929.83536836999,12.373267020004278,53405.66521512 2025-02-24,21:18:25.000,55,11082783,15085,0,1740431904,12929.77474157999,12.338021370000206,53405.66521512 2025-02-24,21:18:26.000,55,11082798,15205,0,1740431905,12929.76126896,12.25343181000062,53405.588356800006 2025-02-24,21:18:27.000,55,11082770,15205,0,1740431906,12929.653487999989,12.161793120001676,53405.60233104 2025-02-24,21:18:28.000,55,11082862,15205,0,1740431907,12929.599597519998,12.119498339998245,53405.57438256 2025-02-24,21:18:29.000,55,11082802,15485,0,1740431908,12929.518761799998,12.056056170004013,53405.60233104 2025-02-24,21:18:30.000,55,11082858,15165,0,1740431909,12929.437926079998,12.013761390000582,53405.50451136 2025-02-24,21:18:31.000,55,11082812,14805,0,1740431910,12929.384035599993,11.971466610004427,53405.5534212 2025-02-24,21:18:32.000,55,11082815,15205,0,1740431911,12929.377299289998,11.978515740003786,53405.49752424 2025-02-24,21:18:33.000,55,11082862,14845,0,1740431912,12929.330145120002,11.950319219999074,53405.518485600005 2025-02-24,21:18:34.000,55,11082802,14885,0,1740431913,12929.323408809993,11.985564870003145,53405.50451136 2025-02-24,21:18:35.000,55,11082799,15125,0,1740431914,12929.262782019992,11.985564870003145,53405.469575760006 2025-02-24,21:18:36.000,55,11082782,14805,0,1740431915,12929.229100470002,12.02081051999994,53405.45560152 2025-02-24,21:18:37.000,55,11082825,15525,0,1740431916,12929.175209989997,11.943270089999714,53405.420665920006 2025-02-24,21:18:38.000,55,11082835,15005,0,1740431917,12929.128055820001,12.006712260001223,53405.48355 2025-02-24,21:18:39.000,55,11082763,14765,0,1740431918,12929.080901649992,11.957368349998433,53405.44162728001 2025-02-24,21:18:40.000,55,11082860,14965,0,1740431919,12928.979856999991,11.964417479997792,53405.44162728001 2025-02-24,21:18:41.000,55,11082883,14885,0,1740431920,12928.892284969996,11.915073570002278,53405.3787432 2025-02-24,21:18:42.000,55,11082810,14765,0,1740431921,12928.831658179995,11.922122700001637,53405.420665920006 2025-02-24,21:18:43.000,55,11082771,14885,0,1740431922,12928.710404599995,11.908024440002919,53405.38573032 2025-02-24,21:18:44.000,55,11082792,14925,0,1740431923,12928.609359949995,11.84458227000141,53405.39271744001 2025-02-24,21:18:45.000,55,11082791,15085,0,1740431924,12928.501578989999,11.858680530000129,53405.32983336 2025-02-24,21:18:46.000,55,11082796,14925,0,1740431925,12928.454424819989,11.809336620004615,53405.3787432 2025-02-24,21:18:47.000,55,11082791,15165,0,1740431926,12928.286017069993,11.809336620004615,53405.35778184 2025-02-24,21:18:48.000,55,11082836,15325,0,1740431927,12928.205181349993,11.781140099999902,53405.37175608001 2025-02-24,21:18:49.000,55,11082835,14885,0,1740431928,12928.137818249998,11.767041840001184,53405.32284624001 2025-02-24,21:18:50.000,55,11082749,15245,0,1740431929,12928.063718839992,11.774090970000543,53405.26694928 2025-02-24,21:18:51.000,55,11082819,15045,0,1740431930,12928.050246220002,11.745894450003107,53405.24598792001 2025-02-24,21:18:52.000,55,11082791,15085,0,1740431931,12927.962674189992,11.717697929998394,53405.27393640001 2025-02-24,21:18:53.000,55,11082841,14965,0,1740431932,12927.949201570002,11.696550540000317,53405.21803944 2025-02-24,21:18:54.000,55,11082783,14525,0,1740431933,12927.908783710001,11.661304890003521,53405.22502656001 2025-02-24,21:18:55.000,55,11082797,14685,0,1740431934,12927.875102159996,11.661304890003521,53405.17611672001 2025-02-24,21:18:56.000,55,11082777,14885,0,1740431935,12927.854893229996,11.61901011000009,53405.15515536001 2025-02-24,21:18:57.000,55,11082807,15205,0,1740431936,12927.854893229996,11.590813590002654,53405.16214248 2025-02-24,21:18:58.000,55,11082785,15125,0,1740431937,12927.801002749991,11.534420550000505,53405.0992584 2025-02-24,21:18:59.000,55,11082775,14805,0,1740431938,12927.834684299996,11.456880120000278,53405.064322800004 2025-02-24,21:19:00.000,55,11082806,15005,0,1740431939,12927.794266439996,11.421634470003482,53405.04336144 2025-02-24,21:19:01.000,55,11082785,14925,0,1740431940,12927.827947990001,11.407536210004764,53405.0992584 2025-02-24,21:19:02.000,55,11082766,15125,0,1740431941,12927.807739060001,11.428683600002842,53405.085284160006 2025-02-24,21:19:03.000,55,11082817,15045,0,1740431942,12927.895311089997,11.44278186000156,53405.00143872 2025-02-24,21:19:04.000,55,11082751,14725,0,1740431943,12927.962674189992,11.470978379998996,53405.04336144 2025-02-24,21:19:05.000,55,11082845,15325,0,1740431944,12928.043509909992,11.541469679999864,53405.02240008 2025-02-24,21:19:06.000,55,11082801,14885,0,1740431945,12928.178236109998,11.597862720002013,53405.00143872 2025-02-24,21:19:07.000,55,11082817,15005,0,1740431946,12928.299489689998,11.555567939998582,53404.97349024 2025-02-24,21:19:08.000,55,11082744,15405,0,1740431947,12928.393798029989,11.562617069997941,53405.0293872 2025-02-24,21:19:09.000,55,11082776,14845,0,1740431948,12928.461161129999,11.611960980000731,53404.98746448001 2025-02-24,21:19:10.000,55,11082794,15245,0,1740431949,12928.548733159994,11.590813590002654,53404.97349024 2025-02-24,21:19:11.000,55,11082767,14605,0,1740431950,12928.649777809995,11.513273160002427,53404.9944516 2025-02-24,21:19:12.000,55,11082741,14685,0,1740431951,12928.70366829,11.520322290001786,53404.95252888 2025-02-24,21:19:13.000,55,11082744,15285,0,1740431952,12928.77776769999,11.49212577000435,53404.98746448001 2025-02-24,21:19:14.000,55,11082719,14605,0,1740431953,12928.86533973,11.456880120000278,53404.98746448001 2025-02-24,21:19:15.000,55,11082765,14765,0,1740431954,12928.979856999991,11.485076639997715,53404.945541760004 2025-02-24,21:19:16.000,55,11082831,15365,0,1740431955,12929.033747479996,11.520322290001786,53404.966503120006 2025-02-24,21:19:17.000,55,11082778,15285,0,1740431956,12929.161737369992,11.534420550000505,53404.95951600001 2025-02-24,21:19:18.000,55,11082744,14925,0,1740431957,12929.323408809993,11.583764460003295,53404.95951600001 2025-02-24,21:19:19.000,55,11082791,14965,0,1740431958,12929.424453459993,11.61901011000009,53404.93855464001 2025-02-24,21:19:20.000,55,11082792,15005,0,1740431959,12929.592861209989,11.654255760004162,53404.98047736 2025-02-24,21:19:21.000,55,11082782,15365,0,1740431960,12929.680433239999,11.661304890003521,53404.93156752 2025-02-24,21:19:22.000,55,11082786,15245,0,1740431961,12929.81515943999,11.682452280001598,53404.966503120006 2025-02-24,21:19:23.000,55,11082834,15125,0,1740431962,12929.91620408999,11.661304890003521,53404.97349024 2025-02-24,21:19:24.000,55,11082736,14965,0,1740431963,12930.04419398,11.647206630004803,53404.98047736 2025-02-24,21:19:25.000,55,11082826,15205,0,1740431964,12930.131766009996,11.661304890003521,53404.95252888 2025-02-24,21:19:26.000,55,11082771,15005,0,1740431965,12930.239546969991,11.67540315000224,53404.896631920004 2025-02-24,21:19:27.000,55,11082779,14685,0,1740431966,12930.333855309997,11.66835402000288,53404.95951600001 2025-02-24,21:19:28.000,55,11082813,15005,0,1740431967,12930.407954720002,11.717697929998394,53404.917593280006 2025-02-24,21:19:29.000,55,11082727,15125,0,1740431968,12930.569626160002,11.717697929998394,53404.93156752 2025-02-24,21:19:30.000,55,11082788,15005,0,1740431969,12930.684143429993,11.781140099999902,53405.015412960005 2025-02-24,21:19:31.000,55,11082789,14805,0,1740431970,12930.812133319989,11.84458227000141,53404.98746448001 2025-02-24,21:19:32.000,55,11082823,15365,0,1740431971,12930.99401368999,11.908024440002919,53404.966503120006 2025-02-24,21:19:33.000,55,11082768,15365,0,1740431972,12931.14221251,11.985564870003145,53404.98047736 2025-02-24,21:19:34.000,55,11082793,14925,0,1740431973,12931.23652084999,12.006712260001223,53405.00143872 2025-02-24,21:19:35.000,55,11082737,15005,0,1740431974,12931.38471967,11.985564870003145,53404.9944516 2025-02-24,21:19:36.000,55,11082790,15165,0,1740431975,12931.431873839996,11.999663130001863,53405.09227128 2025-02-24,21:19:37.000,55,11082769,14685,0,1740431976,12931.499236939992,11.985564870003145,53405.07829704001 2025-02-24,21:19:38.000,55,11082754,15605,0,1740431977,12931.539654799992,11.978515740003786,53405.0992584 2025-02-24,21:19:39.000,55,11082834,15205,0,1740431978,12931.600281589992,11.936220960000355,53405.0992584 2025-02-24,21:19:40.000,55,11082742,15045,0,1740431979,12931.613754209997,11.929171830000996,53405.07829704001 2025-02-24,21:19:41.000,55,11082799,14885,0,1740431980,12931.667644690002,11.929171830000996,53405.16214248 2025-02-24,21:19:42.000,55,11082738,15005,0,1740431981,12931.741744099993,11.936220960000355,53405.12720688001 2025-02-24,21:19:43.000,55,11082822,14885,0,1740431982,12931.761953029993,11.964417479997792,53405.14816824 2025-02-24,21:19:44.000,55,11082807,15085,0,1740431983,12931.809107200002,11.978515740003786,53405.14816824 2025-02-24,21:19:45.000,55,11082790,15125,0,1740431984,12931.910151849988,12.07720356000209,53405.21803944 2025-02-24,21:19:46.000,55,11082768,15325,0,1740431985,12931.970778639989,12.147694860002957,53405.19707808 2025-02-24,21:19:47.000,55,11082744,15245,0,1740431986,12932.078559599999,12.197038769998471,53405.17611672001 2025-02-24,21:19:48.000,55,11082772,15485,0,1740431987,12932.159395319999,12.246382680001261,53405.0992584 2025-02-24,21:19:49.000,55,11082743,15285,0,1740431988,12932.29412151999,12.295726590004051,53405.14816824 2025-02-24,21:19:50.000,55,11082824,14765,0,1740431989,12932.348011999995,12.345070499999565,53405.17611672001 2025-02-24,21:19:51.000,55,11082787,14925,0,1740431990,12932.42211141,12.288677460004692,53405.183103840005 2025-02-24,21:19:52.000,55,11082763,15085,0,1740431991,12932.4827382,12.352119629998924,53405.252975040006 2025-02-24,21:19:53.000,55,11082743,14965,0,1740431992,12932.4827382,12.345070499999565,53405.232013680004 2025-02-24,21:19:54.000,55,11082796,15165,0,1740431993,12932.53662867999,12.359168759998283,53405.25996216 2025-02-24,21:19:55.000,55,11082815,14925,0,1740431994,12932.610728089996,12.401463540001714,53405.252975040006 2025-02-24,21:19:56.000,55,11082735,14925,0,1740431995,12932.698300119991,12.457856580003863,53405.22502656001 2025-02-24,21:19:57.000,55,11082779,14965,0,1740431996,12932.765663220001,12.471954840002581,53405.280923520004 2025-02-24,21:19:58.000,55,11082814,14885,0,1740431997,12932.880180489992,12.556544400002167,53405.232013680004 2025-02-24,21:19:59.000,55,11082772,14925,0,1740431998,12932.994697759998,12.66933047999919,53405.26694928 2025-02-24,21:20:00.000,55,11082816,15245,0,1740431999,12933.082269789993,12.753920039998775,53405.29489776001 2025-02-24,21:20:01.000,55,11082763,14765,0,1740432000,12933.163105509993,12.803263950001565,53405.21803944 2025-02-24,21:20:02.000,55,11082825,15325,0,1740432001,12933.284359089994,12.824411339999642,53405.252975040006 2025-02-24,21:20:03.000,55,11082765,15205,0,1740432002,12933.344985879994,12.880804380001791,53405.20406520001 2025-02-24,21:20:04.000,55,11082723,15165,0,1740432003,12933.446030529994,12.852607860004355,53405.27393640001 2025-02-24,21:20:05.000,55,11082800,14805,0,1740432004,12933.567284109995,12.88785351000115,53405.252975040006 2025-02-24,21:20:06.000,55,11082748,14765,0,1740432005,12933.627910899995,12.810313080000924,53405.22502656001 2025-02-24,21:20:07.000,55,11082785,15125,0,1740432006,12933.73569185999,12.901951769999869,53405.21105232 2025-02-24,21:20:08.000,55,11082690,14805,0,1740432007,12933.84347282,12.88785351000115,53405.1691296 2025-02-24,21:20:09.000,55,11082749,14925,0,1740432008,12933.971462709997,12.873755250002432,53405.2390008 2025-02-24,21:20:10.000,55,11082707,14685,0,1740432009,12934.065771050002,12.859656990003714,53405.17611672001 2025-02-24,21:20:11.000,55,11082821,14965,0,1740432010,12934.166815700002,12.901951769999869,53405.20406520001 2025-02-24,21:20:12.000,55,11082791,14845,0,1740432011,12934.274596659998,12.909000899999228,53405.22502656001 2025-02-24,21:20:13.000,55,11082797,15165,0,1740432012,12934.355432379998,12.972443070000736,53405.232013680004 2025-02-24,21:20:14.000,55,11082761,14805,0,1740432013,12934.537312749999,13.049983500000963,53405.19009096 2025-02-24,21:20:15.000,55,11082814,15085,0,1740432014,12934.624884779994,13.085229149997758,53405.183103840005 2025-02-24,21:20:16.000,55,11082763,15205,0,1740432015,12934.766347289995,13.106376540003112,53405.22502656001 2025-02-24,21:20:17.000,55,11082801,15165,0,1740432016,12934.86065563,13.127523930001189,53405.232013680004 2025-02-24,21:20:18.000,55,11082791,14965,0,1740432017,12934.98190921,13.16981871000462,53405.16214248 2025-02-24,21:20:19.000,55,11082729,14845,0,1740432018,12935.089690169996,13.162769579997985,53405.17611672001 2025-02-24,21:20:20.000,55,11082744,15005,0,1740432019,12935.170525889996,13.212113490000775,53405.1691296 2025-02-24,21:20:21.000,55,11082837,15005,0,1740432020,12935.338933639992,13.219162620000134,53405.252975040006 2025-02-24,21:20:22.000,55,11082762,15245,0,1740432021,12935.466923530003,13.205064360001415,53405.16214248 2025-02-24,21:20:23.000,55,11082790,15045,0,1740432022,12935.541022939993,13.219162620000134,53405.2390008 2025-02-24,21:20:24.000,55,11082804,15245,0,1740432023,12935.675749139999,13.247359140004846,53405.17611672001 2025-02-24,21:20:25.000,55,11082809,15085,0,1740432024,12935.675749139999,13.240310009998211,53405.21803944 2025-02-24,21:20:26.000,55,11082856,15205,0,1740432025,12935.79026640999,13.29670305000036,53405.2390008 2025-02-24,21:20:27.000,55,11082825,15085,0,1740432026,12935.81047533999,13.324899569997797,53405.21803944 2025-02-24,21:20:28.000,55,11082784,14805,0,1740432027,12935.864365819994,13.374243480000587,53405.252975040006 2025-02-24,21:20:29.000,55,11082796,15005,0,1740432028,12935.9182563,13.430636520002736,53405.1691296 2025-02-24,21:20:30.000,55,11082790,15125,0,1740432029,12935.945201539995,13.501127820003603,53405.19707808 2025-02-24,21:20:31.000,55,11082844,15085,0,1740432030,12935.965410469995,13.52227521000168,53405.19707808 2025-02-24,21:20:32.000,55,11082777,15325,0,1740432031,12935.95867416,13.599815640001907,53405.20406520001 2025-02-24,21:20:33.000,55,11082814,15005,0,1740432032,12936.01930095,13.684405200001493,53405.21803944 2025-02-24,21:20:34.000,55,11082735,14725,0,1740432033,12936.03950988,13.719650849998288,53405.21105232 2025-02-24,21:20:35.000,55,11082786,14965,0,1740432034,12936.07319142999,13.790142149999156,53405.20406520001 2025-02-24,21:20:36.000,55,11082826,14765,0,1740432035,12936.106872979995,13.790142149999156,53405.25996216 2025-02-24,21:20:37.000,55,11082837,15165,0,1740432036,12936.09340035999,13.888829970004736,53405.22502656001 2025-02-24,21:20:38.000,55,11082843,15205,0,1740432037,12936.14055453,13.945223009999609,53405.2390008 2025-02-24,21:20:39.000,55,11082737,15085,0,1740432038,12936.147290839996,13.973419530004321,53405.252975040006 2025-02-24,21:20:40.000,55,11082796,14965,0,1740432039,12936.187708699996,14.022763439999835,53405.26694928 2025-02-24,21:20:41.000,55,11082791,15165,0,1740432040,12936.187708699996,14.079156480001984,53405.252975040006 2025-02-24,21:20:42.000,55,11082811,14885,0,1740432041,12936.282017040001,14.15669691000221,53405.19707808 2025-02-24,21:20:43.000,55,11082810,15045,0,1740432042,12936.362852760001,14.21308995000436,53405.2390008 2025-02-24,21:20:44.000,55,11082778,14885,0,1740432043,12936.396534309992,14.227188210003078,53405.22502656001 2025-02-24,21:20:45.000,55,11082776,15325,0,1740432044,12936.511051579997,14.318826900002023,53405.25996216 2025-02-24,21:20:46.000,55,11082823,14965,0,1740432045,12936.578414679992,14.375219940004172,53405.252975040006 2025-02-24,21:20:47.000,55,11082812,15645,0,1740432046,12936.645777780002,14.466858630003117,53405.25996216 2025-02-24,21:20:48.000,55,11082777,15325,0,1740432047,12936.665986710002,14.480956890001835,53405.27393640001 2025-02-24,21:20:49.000,55,11082803,15005,0,1740432048,12936.780503979993,14.551448190002702,53405.232013680004 2025-02-24,21:20:50.000,55,11082837,14845,0,1740432049,12936.773767669998,14.57259558000078,53405.232013680004 2025-02-24,21:20:51.000,55,11082903,14965,0,1740432050,12936.800712909993,14.600792099998216,53405.28791064 2025-02-24,21:20:52.000,55,11082817,15085,0,1740432051,12936.793976599998,14.586693839999498,53405.301884880006 2025-02-24,21:20:53.000,55,11082828,15165,0,1740432052,12936.773767669998,14.643086880001647,53405.32284624001 2025-02-24,21:20:54.000,55,11082767,15045,0,1740432053,12936.753558739998,14.643086880001647,53405.301884880006 2025-02-24,21:20:55.000,55,11082839,15405,0,1740432054,12936.753558739998,14.678332529998443,53405.40669168 2025-02-24,21:20:56.000,55,11082801,15285,0,1740432055,12936.726613499988,14.657185140000365,53405.38573032 2025-02-24,21:20:57.000,55,11082747,15045,0,1740432056,12936.733349809998,14.671283399999083,53405.399704560004 2025-02-24,21:20:58.000,55,11082773,14805,0,1740432057,12936.740086119993,14.720627310001873,53405.39271744001 2025-02-24,21:20:59.000,55,11082794,14525,0,1740432058,12936.740086119993,14.74177469999995,53405.420665920006 2025-02-24,21:21:00.000,55,11082791,15205,0,1740432059,12936.780503979993,14.769971220004663,53405.40669168 2025-02-24,21:21:01.000,55,11082800,15445,0,1740432060,12936.793976599998,14.7981677400021,53405.448614400004 2025-02-24,21:21:02.000,55,11082795,15565,0,1740432061,12936.780503979993,14.805216870001459,53405.42765304 2025-02-24,21:21:03.000,55,11082823,15165,0,1740432062,12936.800712909993,14.826364259999536,53405.448614400004 2025-02-24,21:21:04.000,55,11082766,15685,0,1740432063,12936.814185529998,14.84751165000489,53405.448614400004 2025-02-24,21:21:05.000,55,11082782,15045,0,1740432064,12936.814185529998,14.875708170002326,53405.45560152 2025-02-24,21:21:06.000,55,11082757,15125,0,1740432065,12936.834394459998,14.896855560000404,53405.47656288 2025-02-24,21:21:07.000,55,11082791,14965,0,1740432066,12936.834394459998,14.932101210004475,53405.51149848001 2025-02-24,21:21:08.000,55,11082787,15285,0,1740432067,12936.827658149989,14.960297730001912,53405.48355 2025-02-24,21:21:09.000,55,11082751,15125,0,1740432068,12936.847867079989,14.953248600002553,53405.448614400004 2025-02-24,21:21:10.000,55,11082749,15325,0,1740432069,12936.854603389998,14.946199470003194,53405.469575760006 2025-02-24,21:21:11.000,55,11082850,15485,0,1740432070,12936.827658149989,14.97439599000063,53405.49053712001 2025-02-24,21:21:12.000,55,11082812,14845,0,1740432071,12936.800712909993,14.946199470003194,53405.48355 2025-02-24,21:21:13.000,55,11082798,14685,0,1740432072,12936.793976599998,14.896855560000404,53405.45560152 2025-02-24,21:21:14.000,55,11082805,14805,0,1740432073,12936.814185529998,14.896855560000404,53405.469575760006 2025-02-24,21:21:15.000,55,11082831,14845,0,1740432074,12936.800712909993,14.868659040002967,53405.42765304 2025-02-24,21:21:16.000,55,11082806,15045,0,1740432075,12936.827658149989,14.84751165000489,53405.448614400004 2025-02-24,21:21:17.000,55,11082857,14525,0,1740432076,12936.888284939989,14.875708170002326,53405.49752424 2025-02-24,21:21:18.000,55,11082807,14525,0,1740432077,12936.948911729989,14.896855560000404,53405.448614400004 2025-02-24,21:21:19.000,55,11082799,15005,0,1740432078,12937.002802209994,14.953248600002553,53405.46258864001 2025-02-24,21:21:20.000,55,11082805,14805,0,1740432079,12937.03648376,14.960297730001912,53405.53944696001 2025-02-24,21:21:21.000,55,11082818,14525,0,1740432080,12937.083637929994,15.002592509998067,53405.51149848001 2025-02-24,21:21:22.000,55,11082859,14645,0,1740432081,12937.09037423999,15.03078903000278,53405.51149848001 2025-02-24,21:21:23.000,55,11082793,15205,0,1740432082,12937.13752841,15.037838160002138,53405.49752424 2025-02-24,21:21:24.000,55,11082811,14805,0,1740432083,12937.103846859995,15.051936420000857,53405.53245984 2025-02-24,21:21:25.000,55,11082853,15205,0,1740432084,12937.05669269,15.044887290001498,53405.53245984 2025-02-24,21:21:26.000,55,11082769,15125,0,1740432085,12937.016274829999,15.03078903000278,53405.50451136 2025-02-24,21:21:27.000,55,11082817,14925,0,1740432086,12937.00953851999,14.988494249999349,53405.51149848001 2025-02-24,21:21:28.000,55,11082844,14965,0,1740432087,12936.982593279994,14.97439599000063,53405.518485600005 2025-02-24,21:21:29.000,55,11082812,15005,0,1740432088,12936.955648039999,15.037838160002138,53405.49752424 2025-02-24,21:21:30.000,55,11082881,15045,0,1740432089,12936.948911729989,15.051936420000857,53405.51149848001 2025-02-24,21:21:31.000,55,11082835,15005,0,1740432090,12936.942175419994,15.080132939998293,53405.469575760006 2025-02-24,21:21:32.000,55,11082831,14725,0,1740432091,12936.975856969999,15.094231200004288,53405.49752424 2025-02-24,21:21:33.000,55,11082783,15165,0,1740432092,12937.00953851999,15.122427720001724,53405.518485600005 2025-02-24,21:21:34.000,55,11082849,15285,0,1740432093,12937.05669269,15.192919020002591,53405.45560152 2025-02-24,21:21:35.000,55,11082810,14645,0,1740432094,12937.09037423999,15.20701728000131,53405.46258864001 2025-02-24,21:21:36.000,55,11082819,14805,0,1740432095,12937.05669269,15.242262929998105,53405.45560152 2025-02-24,21:21:37.000,55,11082800,15045,0,1740432096,12937.063428999994,15.228164669999387,53405.47656288 2025-02-24,21:21:38.000,55,11082814,15205,0,1740432097,12936.982593279994,15.235213799998746,53405.50451136 2025-02-24,21:21:39.000,55,11082857,15205,0,1740432098,12936.921966489994,15.24931206000474,53405.49752424 2025-02-24,21:21:40.000,55,11082786,15005,0,1740432099,12936.854603389998,15.171771630004514,53405.52547272 2025-02-24,21:21:41.000,55,11082826,14885,0,1740432100,12936.807449219988,15.20701728000131,53405.57438256 2025-02-24,21:21:42.000,55,11082798,14845,0,1740432101,12936.733349809998,15.185869890003232,53405.53944696001 2025-02-24,21:21:43.000,55,11082769,14925,0,1740432102,12936.686195640003,15.235213799998746,53405.469575760006 2025-02-24,21:21:44.000,55,11082784,15005,0,1740432103,12936.665986710002,15.305705099999614,53405.469575760006 2025-02-24,21:21:45.000,55,11082785,15525,0,1740432104,12936.672723019998,15.326852489997691,53405.42765304 2025-02-24,21:21:46.000,55,11082825,15005,0,1740432105,12936.659250399993,15.355049010002404,53405.399704560004 2025-02-24,21:21:47.000,55,11082762,15285,0,1740432106,12936.686195640003,15.42554031000327,53405.40669168 2025-02-24,21:21:48.000,55,11082829,15045,0,1740432107,12936.665986710002,15.453736830000707,53405.41367880001 2025-02-24,21:21:49.000,55,11082708,15085,0,1740432108,12936.618832539993,15.496031610004138,53405.46258864001 2025-02-24,21:21:50.000,55,11082855,15125,0,1740432109,12936.585150990002,15.510129870002856,53405.48355 2025-02-24,21:21:51.000,55,11082805,14885,0,1740432110,12936.537996819992,15.488982480004779,53405.448614400004 2025-02-24,21:21:52.000,55,11082812,15045,0,1740432111,12936.457161099992,15.524228130001575,53405.48355 2025-02-24,21:21:53.000,55,11082779,15245,0,1740432112,12936.457161099992,15.503080740003497,53405.42765304 2025-02-24,21:21:54.000,55,11082810,15085,0,1740432113,12936.389797999997,15.517179000002216,53405.41367880001 2025-02-24,21:21:55.000,55,11082805,15685,0,1740432114,12936.308962279996,15.531277260000934,53405.38573032 2025-02-24,21:21:56.000,55,11082822,14925,0,1740432115,12936.275280729991,15.531277260000934,53405.40669168 2025-02-24,21:21:57.000,55,11082793,14685,0,1740432116,12936.20118132,15.510129870002856,53405.35778184 2025-02-24,21:21:58.000,55,11082812,14925,0,1740432117,12936.15402714999,15.524228130001575,53405.308872 2025-02-24,21:21:59.000,55,11082776,15045,0,1740432118,12936.19444500999,15.56652290999773,53405.37175608001 2025-02-24,21:22:00.000,55,11082774,15005,0,1740432119,12936.127081909995,15.580621170003724,53405.308872 2025-02-24,21:22:01.000,55,11082825,14965,0,1740432120,12936.11360928999,15.587670300003083,53405.31585912 2025-02-24,21:22:02.000,55,11082873,14885,0,1740432121,12936.07319142999,15.587670300003083,53405.280923520004 2025-02-24,21:22:03.000,55,11082790,14765,0,1740432122,12936.01930095,15.580621170003724,53405.28791064 2025-02-24,21:22:04.000,55,11082781,15365,0,1740432123,12935.95193784999,15.580621170003724,53405.25996216 2025-02-24,21:22:05.000,55,11082800,14845,0,1740432124,12935.87783844,15.552424649999011,53405.252975040006 2025-02-24,21:22:06.000,55,11082815,14885,0,1740432125,12935.83068426999,15.545375519999652,53405.27393640001 2025-02-24,21:22:07.000,55,11082843,15165,0,1740432126,12935.695958069999,15.56652290999773,53405.28791064 2025-02-24,21:22:08.000,55,11082765,14805,0,1740432127,12935.608386039989,15.545375519999652,53405.232013680004 2025-02-24,21:22:09.000,55,11082762,14805,0,1740432128,12935.567968179988,15.524228130001575,53405.21803944 2025-02-24,21:22:10.000,55,11082846,14845,0,1740432129,12935.507341389988,15.517179000002216,53405.21803944 2025-02-24,21:22:11.000,55,11082815,15165,0,1740432130,12935.439978289993,15.503080740003497,53405.19009096 2025-02-24,21:22:12.000,55,11082818,14845,0,1740432131,12935.406296740002,15.43258944000263,53405.17611672001 2025-02-24,21:22:13.000,55,11082822,14725,0,1740432132,12935.325461020002,15.42554031000327,53405.134194000006 2025-02-24,21:22:14.000,55,11082869,15285,0,1740432133,12935.271570539997,15.43258944000263,53405.113232640004 2025-02-24,21:22:15.000,55,11082838,15165,0,1740432134,12935.291779469997,15.404392919997917,53405.16214248 2025-02-24,21:22:16.000,55,11082783,15045,0,1740432135,12935.197471129992,15.418491180003912,53405.12021976 2025-02-24,21:22:17.000,55,11082785,15045,0,1740432136,12935.157053269992,15.3902946599992,53405.085284160006 2025-02-24,21:22:18.000,55,11082817,15005,0,1740432137,12935.109899099996,15.376196400000481,53405.07829704001 2025-02-24,21:22:19.000,55,11082790,15125,0,1740432138,12935.035799689991,15.362098140001763,53405.085284160006 2025-02-24,21:22:20.000,55,11082779,14685,0,1740432139,12934.995381829991,15.369147270001122,53405.05034856 2025-02-24,21:22:21.000,55,11082768,15005,0,1740432140,12934.93475503999,15.404392919997917,53405.04336144 2025-02-24,21:22:22.000,55,11082751,15085,0,1740432141,12934.847183009995,15.404392919997917,53405.00143872 2025-02-24,21:22:23.000,55,11082858,14725,0,1740432142,12934.81350145999,15.43963857000199,53404.93855464001 2025-02-24,21:22:24.000,55,11082811,14965,0,1740432143,12934.77308359999,15.43963857000199,53405.0293872 2025-02-24,21:22:25.000,55,11082816,14685,0,1740432144,12934.705720499995,15.3902946599992,53404.98746448001 2025-02-24,21:22:26.000,55,11082812,15285,0,1740432145,12934.645093709994,15.38324552999984,53404.91060616001 2025-02-24,21:22:27.000,55,11082776,15005,0,1740432146,12934.597939539999,15.397343789998558,53404.95252888 2025-02-24,21:22:28.000,55,11082776,14645,0,1740432147,12934.517103819999,15.326852489997691,53404.93156752 2025-02-24,21:22:29.000,55,11082848,15365,0,1740432148,12934.456477029998,15.312754229998973,53404.945541760004 2025-02-24,21:22:30.000,55,11082805,14685,0,1740432149,12934.368904999988,15.242262929998105,53404.86169632 2025-02-24,21:22:31.000,55,11082801,15045,0,1740432150,12934.247651420003,15.221115540000028,53404.896631920004 2025-02-24,21:22:32.000,55,11082764,14925,0,1740432151,12934.207233560002,15.20701728000131,53404.81977360001 2025-02-24,21:22:33.000,55,11082812,14925,0,1740432152,12934.052298429997,15.15767336999852,53404.8547092 2025-02-24,21:22:34.000,55,11082749,14925,0,1740432153,12933.978199019992,15.15767336999852,53404.86868344001 2025-02-24,21:22:35.000,55,11082769,15005,0,1740432154,12933.910835919996,15.15767336999852,53404.798812240006 2025-02-24,21:22:36.000,55,11082798,15125,0,1740432155,12933.816527579991,15.15767336999852,53404.79182512001 2025-02-24,21:22:37.000,55,11082791,14725,0,1740432156,12933.728955549996,15.178820760003873,53404.72195392001 2025-02-24,21:22:38.000,55,11082797,14885,0,1740432157,12933.68180138,15.228164669999387,53404.749902400006 2025-02-24,21:22:39.000,55,11082798,14845,0,1740432158,12933.67506506999,15.270459450002818,53404.79182512001 2025-02-24,21:22:40.000,55,11082837,15125,0,1740432159,12933.63464720999,15.277508580002177,53404.70099256001 2025-02-24,21:22:41.000,55,11082793,15085,0,1740432160,12933.5605478,15.319803359998332,53404.72195392001 2025-02-24,21:22:42.000,55,11082809,14685,0,1740432161,12933.567284109995,15.326852489997691,53404.66605696 2025-02-24,21:22:43.000,55,11082829,14885,0,1740432162,12933.47297576999,15.340950750003685,53404.68701832 2025-02-24,21:22:44.000,55,11082734,14845,0,1740432163,12933.43255790999,15.305705099999614,53404.631121360006 2025-02-24,21:22:45.000,55,11082763,14725,0,1740432164,12933.33151325999,15.305705099999614,53404.67304408001 2025-02-24,21:22:46.000,55,11082795,14525,0,1740432165,12933.284359089994,15.291606840000895,53404.65906984 2025-02-24,21:22:47.000,55,11082797,14485,0,1740432166,12933.196787059998,15.298655970000254,53404.55426304001 2025-02-24,21:22:48.000,55,11082811,14885,0,1740432167,12933.122687649993,15.284557710001536,53404.6450956 2025-02-24,21:22:49.000,55,11082723,14605,0,1740432168,12933.008170380002,15.319803359998332,53404.58919864 2025-02-24,21:22:50.000,55,11082780,15245,0,1740432169,12932.961016209993,15.326852489997691,53404.54727592 2025-02-24,21:22:51.000,55,11082881,14925,0,1740432170,12932.866707870002,15.326852489997691,53404.4704176 2025-02-24,21:22:52.000,55,11082827,14965,0,1740432171,12932.772399529997,15.326852489997691,53404.49836608 2025-02-24,21:22:53.000,55,11082808,15245,0,1740432172,12932.630937019996,15.362098140001763,53404.4704176 2025-02-24,21:22:54.000,55,11082782,14965,0,1740432173,12932.54336499,15.362098140001763,53404.44945624 2025-02-24,21:22:55.000,55,11082811,14725,0,1740432174,12932.46252927,15.38324552999984,53404.42150776 2025-02-24,21:22:56.000,55,11082790,14965,0,1740432175,12932.348011999995,15.38324552999984,53404.36561080001 2025-02-24,21:22:57.000,55,11082779,15285,0,1740432176,12932.27391258999,15.38324552999984,53404.37958504 2025-02-24,21:22:58.000,55,11082795,14805,0,1740432177,12932.15265900999,15.397343789998558,53404.35163656 2025-02-24,21:22:59.000,55,11082804,15085,0,1740432178,12932.031405429989,15.42554031000327,53404.274778240004 2025-02-24,21:23:00.000,55,11082797,14725,0,1740432179,12931.984251259993,15.467835089999426,53404.260804 2025-02-24,21:23:01.000,55,11082830,14885,0,1740432180,12931.889942919988,15.496031610004138,53404.28176536 2025-02-24,21:23:02.000,55,11082767,15245,0,1740432181,12931.795634579998,15.531277260000934,53404.23285552 2025-02-24,21:23:03.000,55,11082774,15045,0,1740432182,12931.647435760002,15.622915949999879,53404.18394568 2025-02-24,21:23:04.000,55,11082759,15165,0,1740432183,12931.600281589992,15.693407250000746,53404.16997144001 2025-02-24,21:23:05.000,55,11082779,14805,0,1740432184,12931.472291699996,15.735702030004177,53404.12106160001 2025-02-24,21:23:06.000,55,11082790,14965,0,1740432185,12931.34430181,15.770947680000972,53404.07215176001 2025-02-24,21:23:07.000,55,11082764,15005,0,1740432186,12931.24325716,15.777996810000332,53404.04420328 2025-02-24,21:23:08.000,55,11082799,15005,0,1740432187,12931.11526726999,15.84143898000184,53404.03022904001 2025-02-24,21:23:09.000,55,11082757,14765,0,1740432188,12931.03443154999,15.869635499999276,53403.97433208 2025-02-24,21:23:10.000,55,11082792,14845,0,1740432189,12930.987277379994,15.89078289000463,53403.85555104 2025-02-24,21:23:11.000,55,11082818,15325,0,1740432190,12930.886232729994,15.954225059998862,53403.82061544 2025-02-24,21:23:12.000,55,11082824,14805,0,1740432191,12930.852551179989,15.982421580003574,53403.76471848001 2025-02-24,21:23:13.000,55,11082786,15325,0,1740432192,12930.839078559999,16.01766723000037,53403.743757120006 2025-02-24,21:23:14.000,55,11082831,14725,0,1740432193,12930.852551179989,16.003568970001652,53403.69484728001 2025-02-24,21:23:15.000,55,11082805,15325,0,1740432194,12930.832342249989,16.052912880004442,53403.66689880001 2025-02-24,21:23:16.000,55,11082807,14885,0,1740432195,12930.812133319989,16.052912880004442,53403.61798896001 2025-02-24,21:23:17.000,55,11082796,15165,0,1740432196,12930.805397009994,16.0599620100038,53403.59702760001 2025-02-24,21:23:18.000,55,11082767,15085,0,1740432197,12930.825605939994,16.02471635999973,53403.506195040005 2025-02-24,21:23:19.000,55,11082831,15245,0,1740432198,12930.818869629999,16.003568970001652,53403.48523368 2025-02-24,21:23:20.000,55,11082787,15325,0,1740432199,12930.818869629999,15.982421580003574,53403.436323840004 2025-02-24,21:23:21.000,55,11082758,14885,0,1740432200,12930.778451769998,15.975372450004215,53403.408375360006 2025-02-24,21:23:22.000,55,11082772,14885,0,1740432201,12930.751506529989,15.897832020003989,53403.338504160005 2025-02-24,21:23:23.000,55,11082769,15005,0,1740432202,12930.717824979998,15.883733759997995,53403.34549128 2025-02-24,21:23:24.000,55,11082813,15405,0,1740432203,12930.636989259998,15.820291590003762,53403.29658144 2025-02-24,21:23:25.000,55,11082821,15045,0,1740432204,12930.623516639993,15.799144199998409,53403.21273600001 2025-02-24,21:23:26.000,55,11082793,15125,0,1740432205,12930.623516639993,15.799144199998409,53403.19177464001 2025-02-24,21:23:27.000,55,11082822,15245,0,1740432206,12930.603307709993,15.79209506999905,53403.12889056 2025-02-24,21:23:28.000,55,11082756,15045,0,1740432207,12930.569626160002,15.79209506999905,53403.100942080004 2025-02-24,21:23:29.000,55,11082773,14845,0,1740432208,12930.589835090002,15.763898550001613,53403.038058 2025-02-24,21:23:30.000,55,11082790,15325,0,1740432209,12930.616780329998,15.693407250000746,53402.98216104 2025-02-24,21:23:31.000,55,11082828,15325,0,1740432210,12930.643725569993,15.707505509999464,53402.9681868 2025-02-24,21:23:32.000,55,11082778,15165,0,1740432211,12930.663934499993,15.60881769000116,53402.905302720006 2025-02-24,21:23:33.000,55,11082768,15085,0,1740432212,12930.690879739988,15.587670300003083,53402.89132848 2025-02-24,21:23:34.000,55,11082799,15045,0,1740432213,12930.650461879988,15.510129870002856,53402.85639288001 2025-02-24,21:23:35.000,55,11082825,15045,0,1740432214,12930.690879739988,15.446687700001348,53402.89831560001 2025-02-24,21:23:36.000,55,11082770,14925,0,1740432215,12930.630252950003,15.333901620004326,53402.80748304001 2025-02-24,21:23:37.000,55,11082813,15125,0,1740432216,12930.583098779993,15.298655970000254,53402.81447016 2025-02-24,21:23:38.000,55,11082781,14845,0,1740432217,12930.562889849993,15.284557710001536,53402.75158608 2025-02-24,21:23:39.000,55,11082796,15245,0,1740432218,12930.569626160002,15.214066410000669,53402.75857320001 2025-02-24,21:23:40.000,55,11082795,15125,0,1740432219,12930.610044020003,15.185869890003232,53402.64677928 2025-02-24,21:23:41.000,55,11082784,14925,0,1740432220,12930.562889849993,15.19996815000195,53402.60485656 2025-02-24,21:23:42.000,55,11082795,15165,0,1740432221,12930.583098779993,15.192919020002591,53402.60485656 2025-02-24,21:23:43.000,55,11082804,14925,0,1740432222,12930.603307709993,15.192919020002591,53402.548959600004 2025-02-24,21:23:44.000,55,11082765,14965,0,1740432223,12930.596571399998,15.19996815000195,53402.54197248001 2025-02-24,21:23:45.000,55,11082763,14885,0,1740432224,12930.589835090002,15.20701728000131,53402.48607552 2025-02-24,21:23:46.000,55,11082750,15205,0,1740432225,12930.562889849993,15.19996815000195,53402.500049760005 2025-02-24,21:23:47.000,55,11082771,14925,0,1740432226,12930.508999370002,15.228164669999387,53402.4790884 2025-02-24,21:23:48.000,55,11082789,15125,0,1740432227,12930.549417230002,15.24931206000474,53402.44415280001 2025-02-24,21:23:49.000,55,11082798,15205,0,1740432228,12930.522471989992,15.228164669999387,53402.38825584 2025-02-24,21:23:50.000,55,11082861,15045,0,1740432229,12930.455108889997,15.221115540000028,53402.402230080006 2025-02-24,21:23:51.000,55,11082772,15405,0,1740432230,12930.455108889997,15.235213799998746,53402.39524296001 2025-02-24,21:23:52.000,55,11082824,15085,0,1740432231,12930.448372580002,15.291606840000895,53402.283449040006 2025-02-24,21:23:53.000,55,11082770,14845,0,1740432232,12930.468581510002,15.340950750003685,53402.339346 2025-02-24,21:23:54.000,55,11082858,14725,0,1740432233,12930.495526749997,15.3902946599992,53402.32537176001 2025-02-24,21:23:55.000,55,11082787,15685,0,1740432234,12930.556153539997,15.43963857000199,53402.262487680004 2025-02-24,21:23:56.000,55,11082833,15685,0,1740432235,12930.583098779993,15.453736830000707,53402.24851344 2025-02-24,21:23:57.000,55,11082804,15085,0,1740432236,12930.596571399998,15.446687700001348,53402.29742328 2025-02-24,21:23:58.000,55,11082842,15045,0,1740432237,12930.623516639993,15.42554031000327,53402.30441040001 2025-02-24,21:23:59.000,55,11082870,15365,0,1740432238,12930.616780329998,15.42554031000327,53402.30441040001 2025-02-24,21:24:00.000,55,11082778,14845,0,1740432239,12930.677407119998,15.453736830000707,53402.25550056001 2025-02-24,21:24:01.000,55,11082743,15045,0,1740432240,12930.630252950003,15.42554031000327,53402.25550056001 2025-02-24,21:24:02.000,55,11082849,14805,0,1740432241,12930.583098779993,15.418491180003912,53402.19261648 2025-02-24,21:24:03.000,55,11082796,15165,0,1740432242,12930.589835090002,15.418491180003912,53402.17864224 2025-02-24,21:24:04.000,55,11082844,15165,0,1740432243,12930.589835090002,15.42554031000327,53402.22056496 2025-02-24,21:24:05.000,55,11082822,14885,0,1740432244,12930.542680919993,15.3902946599992,53402.15069376 2025-02-24,21:24:06.000,55,11082815,14965,0,1740432245,12930.562889849993,15.397343789998558,53402.17165512 2025-02-24,21:24:07.000,55,11082882,14925,0,1740432246,12930.562889849993,15.446687700001348,53402.15768088001 2025-02-24,21:24:08.000,55,11082798,14885,0,1740432247,12930.556153539997,15.43963857000199,53402.10877104001 2025-02-24,21:24:09.000,55,11082763,15045,0,1740432248,12930.596571399998,15.418491180003912,53402.15069376 2025-02-24,21:24:10.000,55,11082776,14685,0,1740432249,12930.616780329998,15.43258944000263,53402.08780968001 2025-02-24,21:24:11.000,55,11082858,14965,0,1740432250,12930.643725569993,15.467835089999426,53402.07383544 2025-02-24,21:24:12.000,55,11082809,14845,0,1740432251,12930.650461879988,15.460785960000067,53402.08082256 2025-02-24,21:24:13.000,55,11082839,15125,0,1740432252,12930.711088669988,15.446687700001348,53402.05986120001 2025-02-24,21:24:14.000,55,11082781,15165,0,1740432253,12930.690879739988,15.453736830000707,53402.05986120001 2025-02-24,21:24:15.000,55,11082792,15525,0,1740432254,12930.738033909998,15.43258944000263,53402.05287408 2025-02-24,21:24:16.000,55,11082839,15325,0,1740432255,12930.758242839998,15.43258944000263,53402.045886960004 2025-02-24,21:24:17.000,55,11082827,15165,0,1740432256,12930.771715459989,15.3902946599992,53402.066848320006 2025-02-24,21:24:18.000,55,11082863,14845,0,1740432257,12930.764979149993,15.376196400000481,53402.03889984001 2025-02-24,21:24:19.000,55,11082814,15245,0,1740432258,12930.812133319989,15.340950750003685,53402.07383544 2025-02-24,21:24:20.000,55,11082815,15405,0,1740432259,12930.872760109989,15.326852489997691,53402.01793848001 2025-02-24,21:24:21.000,55,11082834,15525,0,1740432260,12930.93338689999,15.326852489997691,53401.98999000001 2025-02-24,21:24:22.000,55,11082870,15125,0,1740432261,12931.01422261999,15.333901620004326,53401.94108016001 2025-02-24,21:24:23.000,55,11082802,15525,0,1740432262,12931.09505833999,15.312754229998973,53401.97601576 2025-02-24,21:24:24.000,55,11082807,14725,0,1740432263,12931.189366679995,15.312754229998973,53402.00396424 2025-02-24,21:24:25.000,55,11082807,15205,0,1740432264,12931.29714763999,15.291606840000895,53401.96204152 2025-02-24,21:24:26.000,55,11082788,14845,0,1740432265,12931.398192289991,15.24931206000474,53401.98999000001 2025-02-24,21:24:27.000,55,11082768,15125,0,1740432266,12931.505973250001,15.24931206000474,53401.927105920004 2025-02-24,21:24:28.000,55,11082764,14725,0,1740432267,12931.620490519992,15.214066410000669,53401.90614456 2025-02-24,21:24:29.000,55,11082772,14805,0,1740432268,12931.694589929997,15.15767336999852,53401.91313168 2025-02-24,21:24:30.000,55,11082792,14925,0,1740432269,12931.761953029993,15.122427720001724,53401.948067280005 2025-02-24,21:24:31.000,55,11082770,15125,0,1740432270,12931.862997679993,15.073083809998934,53401.92011880001 2025-02-24,21:24:32.000,55,11082795,14725,0,1740432271,12931.883206609993,15.044887290001498,53401.92011880001 2025-02-24,21:24:33.000,55,11082777,14885,0,1740432272,12931.943833399993,14.97439599000063,53401.899157440006 2025-02-24,21:24:34.000,55,11082780,14725,0,1740432273,12931.943833399993,14.967346860001271,53401.90614456 2025-02-24,21:24:35.000,55,11082809,15285,0,1740432274,12931.997723879998,14.92505207999784,53401.91313168 2025-02-24,21:24:36.000,55,11082769,14965,0,1740432275,12932.038141739999,14.882757300001686,53401.93409304 2025-02-24,21:24:37.000,55,11082804,14845,0,1740432276,12932.105504839994,14.875708170002326,53401.927105920004 2025-02-24,21:24:38.000,55,11082798,14885,0,1740432277,12932.125713769994,14.854560780004249,53401.92011880001 2025-02-24,21:24:39.000,55,11082804,15085,0,1740432278,12932.17960425,14.875708170002326,53401.94108016001 2025-02-24,21:24:40.000,55,11082799,14525,0,1740432279,12932.287385209995,14.854560780004249,53401.94108016001 2025-02-24,21:24:41.000,55,11082790,14685,0,1740432280,12932.37495723999,14.882757300001686,53401.93409304 2025-02-24,21:24:42.000,55,11082774,14605,0,1740432281,12932.50294713,14.889806430001045,53401.9550544 2025-02-24,21:24:43.000,55,11082797,15405,0,1740432282,12932.644409640001,14.882757300001686,53401.8851832 2025-02-24,21:24:44.000,55,11082778,15165,0,1740432283,12932.752190599997,14.889806430001045,53402.01095136 2025-02-24,21:24:45.000,55,11082807,15365,0,1740432284,12932.893653109997,14.967346860001271,53401.96902864001 2025-02-24,21:24:46.000,55,11082833,15005,0,1740432285,12933.035115619998,14.967346860001271,53402.0249256 2025-02-24,21:24:47.000,55,11082841,14965,0,1740432286,12933.129423959988,14.988494249999349,53401.96902864001 2025-02-24,21:24:48.000,55,11082811,14885,0,1740432287,12933.277622779999,14.97439599000063,53401.98300288 2025-02-24,21:24:49.000,55,11082823,15005,0,1740432288,12933.405612669994,14.97439599000063,53402.066848320006 2025-02-24,21:24:50.000,55,11082769,14685,0,1740432289,12933.5605478,15.02373990000342,53402.094796800004 2025-02-24,21:24:51.000,55,11082806,15045,0,1740432290,12933.59422934999,14.98144511999999,53402.05287408 2025-02-24,21:24:52.000,55,11082843,15205,0,1740432291,12933.66159245,14.939150340003835,53402.07383544 2025-02-24,21:24:53.000,55,11082804,14685,0,1740432292,12933.749164479996,14.903904689999763,53402.15069376 2025-02-24,21:24:54.000,55,11082782,14765,0,1740432293,12933.816527579991,14.882757300001686,53402.115758160005 2025-02-24,21:24:55.000,55,11082809,14965,0,1740432294,12933.830000199996,14.854560780004249,53402.1297324 2025-02-24,21:24:56.000,55,11082785,15165,0,1740432295,12933.917572229991,14.833413389998896,53402.18562936001 2025-02-24,21:24:57.000,55,11082841,14845,0,1740432296,12933.944517470001,14.812266000000818,53402.15069376 2025-02-24,21:24:58.000,55,11082830,15045,0,1740432297,12934.032089499997,14.840462519998255,53402.234539200006 2025-02-24,21:24:59.000,55,11082823,15205,0,1740432298,12934.079243669992,14.79111861000274,53402.234539200006 2025-02-24,21:25:00.000,55,11082804,15205,0,1740432299,12934.207233560002,14.805216870001459,53402.332358880005 2025-02-24,21:25:01.000,55,11082753,14765,0,1740432300,12934.335223449998,14.805216870001459,53402.37428160001 2025-02-24,21:25:02.000,55,11082797,15245,0,1740432301,12934.422795479994,14.812266000000818,53402.39524296001 2025-02-24,21:25:03.000,55,11082822,15165,0,1740432302,12934.544049059994,14.7981677400021,53402.42319144001 2025-02-24,21:25:04.000,55,11082808,14845,0,1740432303,12934.67203894999,14.819315130000177,53402.46511416 2025-02-24,21:25:05.000,55,11082852,14605,0,1740432304,12934.75287466999,14.762922089998028,53402.50703688 2025-02-24,21:25:06.000,55,11082787,14765,0,1740432305,12934.79329252999,14.74882382999931,53402.54197248001 2025-02-24,21:25:07.000,55,11082828,15045,0,1740432306,12934.847183009995,14.650136010001006,53402.52799824 2025-02-24,21:25:08.000,55,11082784,14725,0,1740432307,12934.8404467,14.600792099998216,53402.5838952 2025-02-24,21:25:09.000,55,11082816,15165,0,1740432308,12934.867391939995,14.551448190002702,53402.67472776 2025-02-24,21:25:10.000,55,11082795,14845,0,1740432309,12934.88086456,14.530300800004625,53402.68171488 2025-02-24,21:25:11.000,55,11082788,14965,0,1740432310,12934.867391939995,14.502104279999912,53402.68870200001 2025-02-24,21:25:12.000,55,11082805,15165,0,1740432311,12934.91454610999,14.52325166999799,53402.70966336001 2025-02-24,21:25:13.000,55,11082775,14845,0,1740432312,12934.948227659996,14.52325166999799,53402.66075352001 2025-02-24,21:25:14.000,55,11082819,14645,0,1740432313,12935.082953860001,14.593742969998857,53402.75857320001 2025-02-24,21:25:15.000,55,11082797,14805,0,1740432314,12935.183998510001,14.579644710000139,53402.786521680006 2025-02-24,21:25:16.000,55,11082843,14965,0,1740432315,12935.372615189997,14.628988620002929,53402.80748304001 2025-02-24,21:25:17.000,55,11082869,15125,0,1740432316,12935.547759249988,14.643086880001647,53402.82145728 2025-02-24,21:25:18.000,55,11082800,14885,0,1740432317,12935.669012829989,14.671283399999083,53402.905302720006 2025-02-24,21:25:19.000,55,11082826,14885,0,1740432318,12935.83742058,14.685381659997802,53402.91927696 2025-02-24,21:25:20.000,55,11082848,15005,0,1740432319,12935.95193784999,14.657185140000365,53402.96119968 2025-02-24,21:25:21.000,55,11082830,15045,0,1740432320,12936.046246189995,14.636037750002288,53402.96119968 2025-02-24,21:25:22.000,55,11082837,14925,0,1740432321,12936.127081909995,14.586693839999498,53403.02408376001 2025-02-24,21:25:23.000,55,11082815,14765,0,1740432322,12936.19444500999,14.586693839999498,53403.1079292 2025-02-24,21:25:24.000,55,11082810,15005,0,1740432323,12936.207917629996,14.544399060003343,53403.14286480001 2025-02-24,21:25:25.000,55,11082779,14885,0,1740432324,12936.26180811,14.558497320002061,53403.20574888 2025-02-24,21:25:26.000,55,11082813,14965,0,1740432325,12936.322434900001,14.579644710000139,53403.23369736001 2025-02-24,21:25:27.000,55,11082771,14685,0,1740432326,12936.376325379992,14.551448190002702,53403.2476716 2025-02-24,21:25:28.000,55,11082773,14885,0,1740432327,12936.470633719997,14.509153409999271,53403.28260720001 2025-02-24,21:25:29.000,55,11082761,15085,0,1740432328,12936.605359920002,14.466858630003117,53403.338504160005 2025-02-24,21:25:30.000,55,11082788,14885,0,1740432329,12936.726613499988,14.403416460001608,53403.42933672001 2025-02-24,21:25:31.000,55,11082773,14725,0,1740432330,12936.780503979993,14.361121679998178,53403.44331096 2025-02-24,21:25:32.000,55,11082836,14845,0,1740432331,12936.901757559994,14.290630380004586,53403.47824656001 2025-02-24,21:25:33.000,55,11082803,14685,0,1740432332,12937.00953851999,14.198991689998365,53403.56907912001 2025-02-24,21:25:34.000,55,11082797,14805,0,1740432333,12937.043220069994,14.093254740000702,53403.58305336 2025-02-24,21:25:35.000,55,11082833,14805,0,1740432334,12937.11731948,13.966370399997686,53403.6319632 2025-02-24,21:25:36.000,55,11082808,15045,0,1740432335,12937.164473649995,13.902928230003454,53403.70882152 2025-02-24,21:25:37.000,55,11082804,14725,0,1740432336,12937.15100102999,13.825387800003227,53403.673885920005 2025-02-24,21:25:38.000,55,11082803,14925,0,1740432337,12937.1981552,13.761945630001719,53403.78567984001 2025-02-24,21:25:39.000,55,11082841,14885,0,1740432338,12937.23183674999,13.71260171999893,53403.78567984001 2025-02-24,21:25:40.000,55,11082818,14925,0,1740432339,12937.25878199,13.599815640001907,53403.841576800005 2025-02-24,21:25:41.000,55,11082772,14885,0,1740432340,12937.33961771,13.57866825000383,53403.890486640004 2025-02-24,21:25:42.000,55,11082776,15205,0,1740432341,12937.406980809996,13.515226080002321,53404.00228056001 2025-02-24,21:25:43.000,55,11082822,14765,0,1740432342,12937.521498080001,13.515226080002321,53404.086126 2025-02-24,21:25:44.000,55,11082770,14965,0,1740432343,12937.602333800001,13.465882169999531,53404.05119040001 2025-02-24,21:25:45.000,55,11082777,14885,0,1740432344,12937.723587380002,13.444734780001454,53404.14901008001 2025-02-24,21:25:46.000,55,11082756,15085,0,1740432345,12937.797686789992,13.395390869998664,53404.26779112001 2025-02-24,21:25:47.000,55,11082764,14805,0,1740432346,12937.865049890002,13.34604696000315,53404.260804 2025-02-24,21:25:48.000,55,11082827,14525,0,1740432347,12937.952621919998,13.254408270004205,53404.28875248001 2025-02-24,21:25:49.000,55,11082802,14645,0,1740432348,12938.019985019993,13.226211749999493,53404.393559280004 2025-02-24,21:25:50.000,55,11082793,15125,0,1740432349,12938.033457639998,13.134573060000548,53404.463430480006 2025-02-24,21:25:51.000,55,11082776,14885,0,1740432350,12938.053666569998,13.028836110002885,53404.512340320005 2025-02-24,21:25:52.000,55,11082813,14925,0,1740432351,12938.060402879993,12.965393940001377,53404.610160000004 2025-02-24,21:25:53.000,55,11082805,15085,0,1740432352,12938.100820739994,12.83850959999836,53404.66605696 2025-02-24,21:25:54.000,55,11082821,15045,0,1740432353,12938.127765979989,12.739821780000057,53404.749902400006 2025-02-24,21:25:55.000,55,11082786,15205,0,1740432354,12938.107557049989,12.690477870004543,53404.76387664 2025-02-24,21:25:56.000,55,11082806,14885,0,1740432355,12938.18839276999,12.619986570003675,53404.84073496001 2025-02-24,21:25:57.000,55,11082813,14645,0,1740432356,12938.154711219999,12.591790049998963,53404.90361904 2025-02-24,21:25:58.000,55,11082792,14685,0,1740432357,12938.154711219999,12.584740919999604,53404.9944516 2025-02-24,21:25:59.000,55,11082783,14525,0,1740432358,12938.154711219999,12.53539701000409,53405.03637432001 2025-02-24,21:26:00.000,55,11082835,14685,0,1740432359,12938.174920149999,12.521298749998095,53405.09227128 2025-02-24,21:26:01.000,55,11082816,14805,0,1740432360,12938.181656459994,12.493102230000659,53405.19009096 2025-02-24,21:26:02.000,55,11082821,15005,0,1740432361,12938.168183839989,12.47900397000194,53405.29489776001 2025-02-24,21:26:03.000,55,11082846,15165,0,1740432362,12938.168183839989,12.43670918999851,53405.31585912 2025-02-24,21:26:04.000,55,11082839,14925,0,1740432363,12938.174920149999,12.471954840002581,53405.31585912 2025-02-24,21:26:05.000,55,11082820,15085,0,1740432364,12938.222074319994,12.493102230000659,53405.280923520004 2025-02-24,21:26:06.000,55,11082801,15125,0,1740432365,12938.24901955999,12.4860531000013,53405.38573032 2025-02-24,21:26:07.000,55,11082788,15125,0,1740432366,12938.26922848999,12.443758319997869,53405.42765304 2025-02-24,21:26:08.000,55,11082834,15085,0,1740432367,12938.32985527999,12.387365280002996,53405.567395440004 2025-02-24,21:26:09.000,55,11082802,15045,0,1740432368,12938.41069099999,12.323923110001488,53405.59534392 2025-02-24,21:26:10.000,55,11082804,15085,0,1740432369,12938.464581479995,12.274579199998698,53405.64425376 2025-02-24,21:26:11.000,55,11082783,15205,0,1740432370,12938.49152671999,12.246382680001261,53405.7630348 2025-02-24,21:26:12.000,55,11082745,15005,0,1740432371,12938.504999339995,12.20408789999783,53405.7630348 2025-02-24,21:26:13.000,55,11082792,15125,0,1740432372,12938.565626129996,12.133596600004239,53405.81893176 2025-02-24,21:26:14.000,55,11082780,14845,0,1740432373,12938.57236243999,12.063105300003372,53405.88880296 2025-02-24,21:26:15.000,55,11082859,15085,0,1740432374,12938.585835059996,12.006712260001223,53405.89579008001 2025-02-24,21:26:16.000,55,11082834,15085,0,1740432375,12938.59257136999,11.978515740003786,53405.97963552 2025-02-24,21:26:17.000,55,11082775,15245,0,1740432376,12938.626252919996,11.936220960000355,53406.02854536 2025-02-24,21:26:18.000,55,11082788,15085,0,1740432377,12938.65993447,11.8939261800042,53406.091429440006 2025-02-24,21:26:19.000,55,11082808,14485,0,1740432378,12938.693616019991,11.879827919998206,53406.16828776 2025-02-24,21:26:20.000,55,11082813,15005,0,1740432379,12938.754242809991,11.879827919998206,53406.24514608 2025-02-24,21:26:21.000,55,11082825,15005,0,1740432380,12938.774451739991,11.80228748999798,53406.27309456 2025-02-24,21:26:22.000,55,11082817,15205,0,1740432381,12938.862023770002,11.781140099999902,53406.356940000005 2025-02-24,21:26:23.000,55,11082791,15485,0,1740432382,12938.936123179992,11.724747059997753,53406.41982408001 2025-02-24,21:26:24.000,55,11082816,15045,0,1740432383,12938.942859490002,11.661304890003521,53406.4617468 2025-02-24,21:26:25.000,55,11082790,15445,0,1740432384,12938.996749969992,11.654255760004162,53406.55956648 2025-02-24,21:26:26.000,55,11082799,15365,0,1740432385,12939.016958899992,11.583764460003295,53406.55257936 2025-02-24,21:26:27.000,55,11082742,15205,0,1740432386,12939.030431519997,11.576715330003935,53406.61546344001 2025-02-24,21:26:28.000,55,11082799,15045,0,1740432387,12939.016958899992,11.506224030003068,53406.65738616 2025-02-24,21:26:29.000,55,11082783,15125,0,1740432388,12939.050640449997,11.463929249999637,53406.75520584001 2025-02-24,21:26:30.000,55,11082798,15125,0,1740432389,12939.003486280002,11.463929249999637,53406.811102800006 2025-02-24,21:26:31.000,55,11082812,14645,0,1740432390,12939.003486280002,11.414585340004123,53406.88796112 2025-02-24,21:26:32.000,55,11082808,15085,0,1740432391,12939.003486280002,11.351143170002615,53406.95084520001 2025-02-24,21:26:33.000,55,11082834,15325,0,1740432392,12938.996749969992,11.294750130000466,53406.99975504001 2025-02-24,21:26:34.000,55,11082769,15125,0,1740432393,12939.064113070002,11.280651870001748,53407.11154896 2025-02-24,21:26:35.000,55,11082764,14645,0,1740432394,12939.118003549993,11.294750130000466,53407.17443304 2025-02-24,21:26:36.000,55,11082743,15125,0,1740432395,12939.158421409993,11.294750130000466,53407.16744592001 2025-02-24,21:26:37.000,55,11082798,15245,0,1740432396,12939.259466059993,11.315897519998543,53407.25129136 2025-02-24,21:26:38.000,55,11082807,15045,0,1740432397,12939.380719639994,11.38638881999941,53407.32814968 2025-02-24,21:26:39.000,55,11082814,15165,0,1740432398,12939.501973219994,11.351143170002615,53407.32116256 2025-02-24,21:26:40.000,55,11082804,14685,0,1740432399,12939.62996310999,11.344094040003256,53407.411995120005 2025-02-24,21:26:41.000,55,11082786,14845,0,1740432400,12939.73774407,11.39343794999877,53407.5098148 2025-02-24,21:26:42.000,55,11082774,14605,0,1740432401,12939.885942889996,11.39343794999877,53407.530776160005 2025-02-24,21:26:43.000,55,11082784,14685,0,1740432402,12939.906151819996,11.379339690000052,53407.59366024001 2025-02-24,21:26:44.000,55,11082779,14565,0,1740432403,12939.986987539996,11.358192300001974,53407.64257008001 2025-02-24,21:26:45.000,55,11082781,15565,0,1740432404,12939.980251230001,11.358192300001974,53407.74038976001 2025-02-24,21:26:46.000,55,11082828,15405,0,1740432405,12939.946569679996,11.344094040003256,53407.80327384 2025-02-24,21:26:47.000,55,11082788,14845,0,1740432406,12939.953305989991,11.301799259999825,53407.90109352 2025-02-24,21:26:48.000,55,11082755,15205,0,1740432407,12939.953305989991,11.273602740002389,53407.9989132 2025-02-24,21:26:49.000,55,11082784,14685,0,1740432408,12939.946569679996,11.25950448000367,53407.97096472 2025-02-24,21:26:50.000,55,11082774,15125,0,1740432409,12939.953305989991,11.167865790004726,53408.04083592 2025-02-24,21:26:51.000,55,11082751,14605,0,1740432410,12939.852261339991,11.167865790004726,53408.11070712 2025-02-24,21:26:52.000,55,11082807,15045,0,1740432411,12939.87920658,11.189013180002803,53408.152629840006 2025-02-24,21:26:53.000,55,11082821,15165,0,1740432412,12939.939833370001,11.203111440001521,53408.201539680005 2025-02-24,21:26:54.000,55,11082781,14485,0,1740432413,12940.013932779992,11.076227099998505,53408.27141088001 2025-02-24,21:26:55.000,55,11082778,15245,0,1740432414,12939.960042300001,11.076227099998505,53408.32730784 2025-02-24,21:26:56.000,55,11082762,15245,0,1740432415,12940.034141709992,11.097374490003858,53408.41115328001 2025-02-24,21:26:57.000,55,11082792,14805,0,1740432416,12939.973514919991,11.062128839999787,53408.41115328001 2025-02-24,21:26:58.000,55,11082815,14925,0,1740432417,12939.953305989991,11.097374490003858,53408.44608888 2025-02-24,21:26:59.000,55,11082821,15125,0,1740432418,12939.906151819996,11.090325360004499,53408.536921440005 2025-02-24,21:27:00.000,55,11082783,15245,0,1740432419,12939.852261339991,11.097374490003858,53408.61377976 2025-02-24,21:27:01.000,55,11082834,14645,0,1740432420,12939.805107169996,11.097374490003858,53408.68365096 2025-02-24,21:27:02.000,55,11082827,14965,0,1740432421,12939.81184347999,11.076227099998505,53408.71858656 2025-02-24,21:27:03.000,55,11082779,14605,0,1740432422,12939.764689309995,11.097374490003858,53408.72557368001 2025-02-24,21:27:04.000,55,11082770,14485,0,1740432423,12939.79837086,11.132620140000654,53408.78147064 2025-02-24,21:27:05.000,55,11082817,15205,0,1740432424,12939.79837086,11.125571010001295,53408.8373676 2025-02-24,21:27:06.000,55,11082770,14845,0,1740432425,12939.89941551,11.104423620003217,53408.89326456001 2025-02-24,21:27:07.000,55,11082814,15205,0,1740432426,12939.919624440001,11.153767529998731,53408.93518728001 2025-02-24,21:27:08.000,55,11082819,15005,0,1740432427,12940.034141709992,11.139669270000013,53409.00505848 2025-02-24,21:27:09.000,55,11082767,15165,0,1740432428,12940.074559569992,11.118521880001936,53409.1168524 2025-02-24,21:27:10.000,55,11082800,15165,0,1740432429,12940.121713740002,11.16081665999809,53409.10287816001 2025-02-24,21:27:11.000,55,11082777,15125,0,1740432430,12940.175604219992,11.189013180002803,53409.16576224 2025-02-24,21:27:12.000,55,11082809,14725,0,1740432431,12940.189076839997,11.231307959998958,53409.256594800005 2025-02-24,21:27:13.000,55,11082811,14845,0,1740432432,12940.189076839997,11.231307959998958,53409.21467208 2025-02-24,21:27:14.000,55,11082787,14725,0,1740432433,12940.182340530002,11.322946649997903,53409.29851752001 2025-02-24,21:27:15.000,55,11082839,14765,0,1740432434,12940.135186359992,11.372290560000692,53409.38236296 2025-02-24,21:27:16.000,55,11082787,15165,0,1740432435,12940.135186359992,11.470978379998996,53409.44524704001 2025-02-24,21:27:17.000,55,11082783,14885,0,1740432436,12940.148658979997,11.49212577000435,53409.51511824001 2025-02-24,21:27:18.000,55,11082758,15045,0,1740432437,12940.189076839997,11.597862720002013,53409.5710152 2025-02-24,21:27:19.000,55,11082765,15125,0,1740432438,12940.175604219992,11.661304890003521,53409.61992504 2025-02-24,21:27:20.000,55,11082839,14845,0,1740432439,12940.195813149992,11.66835402000288,53409.61992504 2025-02-24,21:27:21.000,55,11082777,15365,0,1740432440,12940.189076839997,11.647206630004803,53409.69678336 2025-02-24,21:27:22.000,55,11082791,15205,0,1740432441,12940.195813149992,11.604911850001372,53409.7456932 2025-02-24,21:27:23.000,55,11082811,14525,0,1740432442,12940.175604219992,11.611960980000731,53409.82255152001 2025-02-24,21:27:24.000,55,11082756,14845,0,1740432443,12940.148658979997,11.534420550000505,53409.84351288 2025-02-24,21:27:25.000,55,11082819,14885,0,1740432444,12940.067823259997,11.485076639997715,53409.89940984001 2025-02-24,21:27:26.000,55,11082765,15405,0,1740432445,12939.986987539996,11.449830990000919,53409.927358320005 2025-02-24,21:27:27.000,55,11082806,15165,0,1740432446,12939.87920658,11.421634470003482,53409.96229392 2025-02-24,21:27:28.000,55,11082750,15045,0,1740432447,12939.83205240999,11.428683600002842,53410.025178 2025-02-24,21:27:29.000,55,11082760,14925,0,1740432448,12939.757953,11.485076639997715,53410.03915224001 2025-02-24,21:27:30.000,55,11082820,14925,0,1740432449,12939.744480379995,11.513273160002427,53410.08806208001 2025-02-24,21:27:31.000,55,11082773,14805,0,1740432450,12939.73774407,11.569666200004576,53410.06710072001 2025-02-24,21:27:32.000,55,11082782,15045,0,1740432451,12939.73100775999,11.61901011000009,53410.08806208001 2025-02-24,21:27:33.000,55,11082829,14885,0,1740432452,12939.77816193,11.682452280001598,53410.07408784 2025-02-24,21:27:34.000,55,11082744,14885,0,1740432453,12939.825316099996,11.647206630004803,53410.17889464 2025-02-24,21:27:35.000,55,11082842,14765,0,1740432454,12939.845525029996,11.67540315000224,53410.213830240005 2025-02-24,21:27:36.000,55,11082791,14925,0,1740432455,12939.885942889996,11.654255760004162,53410.276714319996 2025-02-24,21:27:37.000,55,11082780,15045,0,1740432456,12939.872470269991,11.61901011000009,53410.31863704 2025-02-24,21:27:38.000,55,11082787,14765,0,1740432457,12939.865733959996,11.569666200004576,53410.332611280006 2025-02-24,21:27:39.000,55,11082773,14925,0,1740432458,12939.852261339991,11.513273160002427,53410.32562416001 2025-02-24,21:27:40.000,55,11082788,14605,0,1740432459,12939.852261339991,11.414585340004123,53410.36754688 2025-02-24,21:27:41.000,55,11082815,14885,0,1740432460,12939.81857979,11.38638881999941,53410.4094696 2025-02-24,21:27:42.000,55,11082814,15005,0,1740432461,12939.77816193,11.358192300001974,53410.430430960005 2025-02-24,21:27:43.000,55,11082814,15045,0,1740432462,12939.77142561999,11.379339690000052,53410.49331504001 2025-02-24,21:27:44.000,55,11082765,14885,0,1740432463,12939.764689309995,11.4357327300022,53410.54222488001 2025-02-24,21:27:45.000,55,11082823,14525,0,1740432464,12939.77816193,11.527371420001145,53410.549212000005 2025-02-24,21:27:46.000,55,11082793,15125,0,1740432465,12939.784898239996,11.604911850001372,53410.57716048 2025-02-24,21:27:47.000,55,11082851,14845,0,1740432466,12939.805107169996,11.738845320003747,53410.5841476 2025-02-24,21:27:48.000,55,11082808,14845,0,1740432467,12939.83205240999,11.858680530000129,53410.5841476 2025-02-24,21:27:49.000,55,11082832,15085,0,1740432468,12939.87920658,11.915073570002278,53410.612096079996 2025-02-24,21:27:50.000,55,11082779,15045,0,1740432469,12939.892679199991,11.971466610004427,53410.64004456001 2025-02-24,21:27:51.000,55,11082821,14885,0,1740432470,12939.89941551,12.006712260001223,53410.67498016 2025-02-24,21:27:52.000,55,11082834,14845,0,1740432471,12939.89941551,12.03490877999866,53410.67498016 2025-02-24,21:27:53.000,55,11082785,14685,0,1740432472,12939.872470269991,11.964417479997792,53410.75183848 2025-02-24,21:27:54.000,55,11082787,14805,0,1740432473,12939.825316099996,11.964417479997792,53410.70991576001 2025-02-24,21:27:55.000,55,11082748,15045,0,1740432474,12939.757953,11.865729659999488,53410.75882560001 2025-02-24,21:27:56.000,55,11082785,14885,0,1740432475,12939.683853589995,11.809336620004615,53410.78677408001 2025-02-24,21:27:57.000,55,11082835,15005,0,1740432476,12939.59628156,11.752943580002466,53410.835683920006 2025-02-24,21:27:58.000,55,11082775,15125,0,1740432477,12939.53565477,11.752943580002466,53410.80773544001 2025-02-24,21:27:59.000,55,11082818,14605,0,1740432478,12939.42787380999,11.710648799999035,53410.835683920006 2025-02-24,21:28:00.000,55,11082806,15045,0,1740432479,12939.380719639994,11.703599669999676,53410.80773544001 2025-02-24,21:28:01.000,55,11082731,15205,0,1740432480,12939.306620229989,11.745894450003107,53410.82869680001 2025-02-24,21:28:02.000,55,11082792,15085,0,1740432481,12939.245993439989,11.788189229999261,53410.89158088 2025-02-24,21:28:03.000,55,11082815,15125,0,1740432482,12939.205575579988,11.865729659999488,53410.89158088 2025-02-24,21:28:04.000,55,11082734,15165,0,1740432483,12939.104530930003,11.936220960000355,53410.884593760005 2025-02-24,21:28:05.000,55,11082790,14765,0,1740432484,12939.043904140002,11.964417479997792,53410.92651648001 2025-02-24,21:28:06.000,55,11082838,15125,0,1740432485,12938.990013659997,11.985564870003145,53410.91952936 2025-02-24,21:28:07.000,55,11082789,14885,0,1740432486,12938.949595799997,11.999663130001863,53410.96145208 2025-02-24,21:28:08.000,55,11082794,15245,0,1740432487,12938.936123179992,12.02081051999994,53410.94049072 2025-02-24,21:28:09.000,55,11082806,14525,0,1740432488,12938.855287459992,11.999663130001863,53410.91952936 2025-02-24,21:28:10.000,55,11082821,15245,0,1740432489,12938.781188050001,11.943270089999714,53410.91254224 2025-02-24,21:28:11.000,55,11082792,15005,0,1740432490,12938.713824949991,11.915073570002278,53410.884593760005 2025-02-24,21:28:12.000,55,11082834,14925,0,1740432491,12938.6801434,11.8939261800042,53410.8636324 2025-02-24,21:28:13.000,55,11082851,14485,0,1740432492,12938.606043989996,11.837533140002051,53410.835683920006 2025-02-24,21:28:14.000,55,11082714,14605,0,1740432493,12938.59257136999,11.908024440002919,53410.85664528001 2025-02-24,21:28:15.000,55,11082761,14885,0,1740432494,12938.585835059996,11.85163140000077,53410.87061952 2025-02-24,21:28:16.000,55,11082825,14645,0,1740432495,12938.55215350999,11.872778789998847,53410.87061952 2025-02-24,21:28:17.000,55,11082770,14725,0,1740432496,12938.53194457999,11.858680530000129,53410.85664528001 2025-02-24,21:28:18.000,55,11082803,14725,0,1740432497,12938.57236243999,11.865729659999488,53410.78677408001 2025-02-24,21:28:19.000,55,11082780,14525,0,1740432498,12938.57236243999,11.929171830000996,53410.78677408001 2025-02-24,21:28:20.000,55,11082802,14525,0,1740432499,12938.585835059996,11.908024440002919,53410.80773544001 2025-02-24,21:28:21.000,55,11082817,15045,0,1740432500,12938.632989229991,11.915073570002278,53410.82170968 2025-02-24,21:28:22.000,55,11082830,15005,0,1740432501,12938.57236243999,11.971466610004427,53410.73087712 2025-02-24,21:28:23.000,55,11082782,14605,0,1740432502,12938.565626129996,11.964417479997792,53410.75183848 2025-02-24,21:28:24.000,55,11082814,15205,0,1740432503,12938.545417199995,12.03490877999866,53410.779786959996 2025-02-24,21:28:25.000,55,11082817,15045,0,1740432504,12938.53868089,12.0278596499993,53410.77279984 2025-02-24,21:28:26.000,55,11082779,14605,0,1740432505,12938.525208269995,12.07015443000273,53410.75183848 2025-02-24,21:28:27.000,55,11082837,15165,0,1740432506,12938.53194457999,12.119498339998245,53410.779786959996 2025-02-24,21:28:28.000,55,11082790,14685,0,1740432507,12938.525208269995,12.168842250001035,53410.78677408001 2025-02-24,21:28:29.000,55,11082773,15325,0,1740432508,12938.53868089,12.211137030004465,53410.78677408001 2025-02-24,21:28:30.000,55,11082840,14285,0,1740432509,12938.47131778999,12.30982485000277,53410.779786959996 2025-02-24,21:28:31.000,55,11082833,15285,0,1740432510,12938.41069099999,12.352119629998924,53410.74485136 2025-02-24,21:28:32.000,55,11082730,15045,0,1740432511,12938.43089992999,12.394414410002355,53410.77279984 2025-02-24,21:28:33.000,55,11082842,14845,0,1740432512,12938.323118969995,12.471954840002581,53410.765812720005 2025-02-24,21:28:34.000,55,11082754,14685,0,1740432513,12938.28943741999,12.507200489999377,53410.73786424001 2025-02-24,21:28:35.000,55,11082757,14725,0,1740432514,12938.24901955999,12.591790049998963,53410.72389 2025-02-24,21:28:36.000,55,11082767,14805,0,1740432515,12938.168183839989,12.66933047999919,53410.765812720005 2025-02-24,21:28:37.000,55,11082778,14805,0,1740432516,12938.121029669994,12.655232220000471,53410.74485136 2025-02-24,21:28:38.000,55,11082788,14485,0,1740432517,12938.087348119989,12.676379609998548,53410.765812720005 2025-02-24,21:28:39.000,55,11082788,14765,0,1740432518,12938.053666569998,12.690477870004543,53410.70991576001 2025-02-24,21:28:40.000,55,11082818,14605,0,1740432519,12938.019985019993,12.732772650000697,53410.667993040006 2025-02-24,21:28:41.000,55,11082858,14645,0,1740432520,12937.966094539988,12.760969169998134,53410.63305744 2025-02-24,21:28:42.000,55,11082788,15165,0,1740432521,12937.959358229993,12.775067430004128,53410.6540188 2025-02-24,21:28:43.000,55,11082843,14845,0,1740432522,12937.918940369993,12.831460469999001,53410.549212000005 2025-02-24,21:28:44.000,55,11082778,14805,0,1740432523,12937.878522509993,12.909000899999228,53410.57716048 2025-02-24,21:28:45.000,55,11082843,14845,0,1740432524,12937.871786199998,12.916050029998587,53410.59113472001 2025-02-24,21:28:46.000,55,11082802,15125,0,1740432525,12937.844840960002,13.007688720004808,53410.479340800004 2025-02-24,21:28:47.000,55,11082771,14925,0,1740432526,12937.858313579993,13.099327410003752,53410.479340800004 2025-02-24,21:28:48.000,55,11082803,14805,0,1740432527,12937.858313579993,13.176867840003979,53410.49331504001 2025-02-24,21:28:49.000,55,11082782,14845,0,1740432528,12937.838104649993,13.310801309999079,53410.47235368001 2025-02-24,21:28:50.000,55,11082803,15085,0,1740432529,12937.851577269998,13.381292609999946,53410.47235368001 2025-02-24,21:28:51.000,55,11082834,15045,0,1740432530,12937.851577269998,13.494078690004244,53410.40248248001 2025-02-24,21:28:52.000,55,11082804,14885,0,1740432531,12937.885258820002,13.57161912000447,53410.479340800004 2025-02-24,21:28:53.000,55,11082751,14805,0,1740432532,12937.918940369993,13.635061289998703,53410.45139232001 2025-02-24,21:28:54.000,55,11082814,15525,0,1740432533,12937.959358229993,13.733749110004283,53410.430430960005 2025-02-24,21:28:55.000,55,11082784,15165,0,1740432534,12937.993039779998,13.776043890000437,53410.444405199996 2025-02-24,21:28:56.000,55,11082832,14845,0,1740432535,12937.972830849998,13.804240409997874,53410.444405199996 2025-02-24,21:28:57.000,55,11082817,15085,0,1740432536,12937.999776089993,13.839486060001946,53410.39549536 2025-02-24,21:28:58.000,55,11082767,14845,0,1740432537,12938.026721329989,13.867682579999382,53410.40248248001 2025-02-24,21:28:59.000,55,11082807,15165,0,1740432538,12938.006512399988,13.874731709998741,53410.381521120005 2025-02-24,21:29:00.000,55,11082798,14885,0,1740432539,12937.993039779998,13.860633450000023,53410.40248248001 2025-02-24,21:29:01.000,55,11082755,14805,0,1740432540,12937.979567159993,13.895879100004095,53410.4094696 2025-02-24,21:29:02.000,55,11082843,14845,0,1740432541,12937.932412989998,13.874731709998741,53410.39549536 2025-02-24,21:29:03.000,55,11082841,15165,0,1740432542,12937.905467750003,13.917026490002172,53410.381521120005 2025-02-24,21:29:04.000,55,11082750,15085,0,1740432543,12937.905467750003,13.966370399997686,53410.39549536 2025-02-24,21:29:05.000,55,11082822,15045,0,1740432544,12937.878522509993,13.98751779000304,53410.381521120005 2025-02-24,21:29:06.000,55,11082763,14885,0,1740432545,12937.858313579993,14.043910829997913,53410.31863704 2025-02-24,21:29:07.000,55,11082776,15045,0,1740432546,12937.844840960002,14.072107350002625,53410.31863704 2025-02-24,21:29:08.000,55,11082800,14925,0,1740432547,12937.817895719993,14.11440212999878,53410.32562416001 2025-02-24,21:29:09.000,55,11082813,14925,0,1740432548,12937.817895719993,14.206040819997725,53410.29767568 2025-02-24,21:29:10.000,55,11082749,14725,0,1740432549,12937.784214170002,14.21308995000436,53410.28370144001 2025-02-24,21:29:11.000,55,11082826,14845,0,1740432550,12937.770741549997,14.234237340002437,53410.2697272 2025-02-24,21:29:12.000,55,11082782,14645,0,1740432551,12937.750532619997,14.283581249997951,53410.24876584 2025-02-24,21:29:13.000,55,11082785,14685,0,1740432552,12937.730323689997,14.368170810004813,53410.2697272 2025-02-24,21:29:14.000,55,11082776,14765,0,1740432553,12937.737059999992,14.403416460001608,53410.24876584 2025-02-24,21:29:15.000,55,11082796,14845,0,1740432554,12937.710114759997,14.438662109998404,53410.2697272 2025-02-24,21:29:16.000,55,11082772,14645,0,1740432555,12937.730323689997,14.452760370004398,53410.18588176001 2025-02-24,21:29:17.000,55,11082795,14565,0,1740432556,12937.764005240002,14.530300800004625,53410.18588176001 2025-02-24,21:29:18.000,55,11082807,14725,0,1740432557,12937.824632030002,14.586693839999498,53410.164920400006 2025-02-24,21:29:19.000,55,11082763,14925,0,1740432558,12937.885258820002,14.664234269999724,53410.164920400006 2025-02-24,21:29:20.000,55,11082791,14605,0,1740432559,12937.952621919998,14.762922089998028,53410.13697192001 2025-02-24,21:29:21.000,55,11082794,14845,0,1740432560,12938.006512399988,14.7981677400021,53410.12299768 2025-02-24,21:29:22.000,55,11082815,14645,0,1740432561,12938.053666569998,14.918002949998481,53410.08107496 2025-02-24,21:29:23.000,55,11082814,14605,0,1740432562,12938.107557049989,14.960297730001912,53410.046139360005 2025-02-24,21:29:24.000,55,11082802,14685,0,1740432563,12938.154711219999,15.016690770004061,53410.10203632 2025-02-24,21:29:25.000,55,11082822,14525,0,1740432564,12938.161447529994,15.073083809998934,53410.03915224001 2025-02-24,21:29:26.000,55,11082796,14765,0,1740432565,12938.127765979989,15.108329460003006,53410.01120376 2025-02-24,21:29:27.000,55,11082765,15005,0,1740432566,12938.127765979989,15.192919020002591,53410.025178 2025-02-24,21:29:28.000,55,11082782,15325,0,1740432567,12938.080611809994,15.192919020002591,53409.98325528 2025-02-24,21:29:29.000,55,11082793,15125,0,1740432568,12937.993039779998,15.270459450002818,53409.98325528 2025-02-24,21:29:30.000,55,11082816,15045,0,1740432569,12937.979567159993,15.312754229998973,53409.941332559996 2025-02-24,21:29:31.000,55,11082740,15165,0,1740432570,12937.952621919998,15.369147270001122,53409.976268160004 2025-02-24,21:29:32.000,55,11082782,14845,0,1740432571,12937.891995129998,15.446687700001348,53409.89242272 2025-02-24,21:29:33.000,55,11082763,14645,0,1740432572,12937.898731439993,15.55947377999837,53409.8854356 2025-02-24,21:29:34.000,55,11082843,15165,0,1740432573,12937.918940369993,15.637014209998597,53409.85748712 2025-02-24,21:29:35.000,55,11082776,14605,0,1740432574,12937.972830849998,15.742751160003536,53409.78761592 2025-02-24,21:29:36.000,55,11082780,14765,0,1740432575,12938.013248709998,15.876684629998636,53409.808577280004 2025-02-24,21:29:37.000,55,11082720,15045,0,1740432576,12938.107557049989,15.968323320004856,53409.808577280004 2025-02-24,21:29:38.000,55,11082741,14725,0,1740432577,12938.168183839989,16.102256789999956,53409.79460304 2025-02-24,21:29:39.000,55,11082827,15005,0,1740432578,12938.30964634999,16.20094460999826,53409.759667440005 2025-02-24,21:29:40.000,55,11082794,15365,0,1740432579,12938.37027313999,16.29258330000448,53409.73870608 2025-02-24,21:29:41.000,55,11082798,14965,0,1740432580,12938.444372549995,16.42651676999958,53409.675822 2025-02-24,21:29:42.000,55,11082816,14685,0,1740432581,12938.51173564999,16.48290981000173,53409.68979624 2025-02-24,21:29:43.000,55,11082779,14565,0,1740432582,12938.59257136999,16.567499370001315,53409.64787352 2025-02-24,21:29:44.000,55,11082795,15045,0,1740432583,12938.673407089991,16.581597630000033,53409.68280912001 2025-02-24,21:29:45.000,55,11082774,15125,0,1740432584,12938.727297569996,16.64503980000154,53409.59896368 2025-02-24,21:29:46.000,55,11082757,14685,0,1740432585,12938.747506499996,16.65913806000026,53409.5710152 2025-02-24,21:29:47.000,55,11082759,14845,0,1740432586,12938.774451739991,16.609794150004745,53409.5710152 2025-02-24,21:29:48.000,55,11082774,14885,0,1740432587,12938.760979120001,16.616843280004105,53409.55005384 2025-02-24,21:29:49.000,55,11082797,15125,0,1740432588,12938.821605910001,16.567499370001315,53409.56402808001 2025-02-24,21:29:50.000,55,11082781,14965,0,1740432589,12938.841814840001,16.581597630000033,53409.543066720005 2025-02-24,21:29:51.000,55,11082761,14885,0,1740432590,12938.882232700002,16.567499370001315,53409.52210536 2025-02-24,21:29:52.000,55,11082781,14925,0,1740432591,12938.875496389992,16.546351980003237,53409.48018264 2025-02-24,21:29:53.000,55,11082768,15325,0,1740432592,12938.929386869997,16.539302850003878,53409.45223416 2025-02-24,21:29:54.000,55,11082877,15125,0,1740432593,12938.956332109992,16.560450240001956,53409.40332432 2025-02-24,21:29:55.000,55,11082779,15285,0,1740432594,12939.016958899992,16.59569588999875,53409.38935008 2025-02-24,21:29:56.000,55,11082805,15165,0,1740432595,12939.050640449997,16.65913806000026,53409.34044024 2025-02-24,21:29:57.000,55,11082756,15165,0,1740432596,12939.144948789988,16.729629360001127,53409.31947888001 2025-02-24,21:29:58.000,55,11082782,14685,0,1740432597,12939.212311889998,16.82831717999943,53409.256594800005 2025-02-24,21:29:59.000,55,11082760,15125,0,1740432598,12939.259466059993,16.919955869998375,53409.31947888001 2025-02-24,21:30:00.000,55,11082755,14685,0,1740432599,12939.347038089989,16.962250650001806,53409.26358192 2025-02-24,21:30:01.000,55,11082766,14845,0,1740432600,12939.394192259999,17.06093847000011,53409.23563344 2025-02-24,21:30:02.000,55,11082751,14885,0,1740432601,12939.56933631999,17.12438064000162,53409.21467208 2025-02-24,21:30:03.000,55,11082714,14845,0,1740432602,12939.603017869995,17.145528029999696,53409.1867236 2025-02-24,21:30:04.000,55,11082727,15165,0,1740432603,12939.71753514,17.145528029999696,53409.17274936 2025-02-24,21:30:05.000,55,11082756,14685,0,1740432604,12939.805107169996,17.208970200001204,53409.207684960005 2025-02-24,21:30:06.000,55,11082771,15245,0,1740432605,12939.885942889996,17.251264980004635,53409.17274936 2025-02-24,21:30:07.000,55,11082734,14885,0,1740432606,12939.960042300001,17.23716671999864,53409.158775120006 2025-02-24,21:30:08.000,55,11082770,14885,0,1740432607,12939.993723849992,17.251264980004635,53409.158775120006 2025-02-24,21:30:09.000,55,11082777,14565,0,1740432608,12940.061086950001,17.27946150000207,53409.17274936 2025-02-24,21:30:10.000,55,11082763,14685,0,1740432609,12940.135186359992,17.314707149998867,53409.158775120006 2025-02-24,21:30:11.000,55,11082783,15045,0,1740432610,12940.216022079992,17.434542360002524,53409.15178800001 2025-02-24,21:30:12.000,55,11082760,14645,0,1740432611,12940.269912559997,17.490935400004673,53409.13082664001 2025-02-24,21:30:13.000,55,11082734,15045,0,1740432612,12940.330539349998,17.533230180000828,53409.10287816001 2025-02-24,21:30:14.000,55,11082768,15005,0,1740432613,12940.404638759988,17.674212780002563,53409.137813760004 2025-02-24,21:30:15.000,55,11082780,15045,0,1740432614,12940.478738169993,17.75175321000279,53409.06095544001 2025-02-24,21:30:16.000,55,11082802,15045,0,1740432615,12940.546101269989,17.772900600000867,53409.088903920005 2025-02-24,21:30:17.000,55,11082785,15205,0,1740432616,12940.620200679994,17.786998859999585,53409.039994080005 2025-02-24,21:30:18.000,55,11082786,15045,0,1740432617,12940.72798163999,17.815195380004297,53409.08191680001 2025-02-24,21:30:19.000,55,11082752,14925,0,1740432618,12940.842498909995,17.808146249997662,53409.02601984 2025-02-24,21:30:20.000,55,11082754,14965,0,1740432619,12940.93680725,17.808146249997662,53409.00505848 2025-02-24,21:30:21.000,55,11082796,14725,0,1740432620,12941.064797139996,17.786998859999585,53409.00505848 2025-02-24,21:30:22.000,55,11082815,14965,0,1740432621,12941.165841789996,17.75880234000215,53409.06095544001 2025-02-24,21:30:23.000,55,11082749,14725,0,1740432622,12941.239941200001,17.772900600000867,53409.02601984 2025-02-24,21:30:24.000,55,11082770,15045,0,1740432623,12941.300567990002,17.801097119998303,53409.00505848 2025-02-24,21:30:25.000,55,11082795,15125,0,1740432624,12941.394876329992,17.815195380004297,53409.0469812 2025-02-24,21:30:26.000,55,11082759,15205,0,1740432625,12941.482448360002,17.906834070003242,53409.01204560001 2025-02-24,21:30:27.000,55,11082758,15445,0,1740432626,12941.502657290002,18.026669279999624,53408.97711 2025-02-24,21:30:28.000,55,11082818,15605,0,1740432627,12941.583493009988,18.125357099997927,53408.95614864 2025-02-24,21:30:29.000,55,11082804,14885,0,1740432628,12941.630647179998,18.294536220004375,53408.94916152 2025-02-24,21:30:30.000,55,11082834,14965,0,1740432629,12941.691273969998,18.38617491000332,53408.93518728001 2025-02-24,21:30:31.000,55,11082810,15125,0,1740432630,12941.711482899998,18.527157509997778,53408.921213040005 2025-02-24,21:30:32.000,55,11082828,15245,0,1740432631,12941.751900759999,18.61174707000464,53408.91422592001 2025-02-24,21:30:33.000,55,11082745,15165,0,1740432632,12941.819263859994,18.646992720001435,53408.93518728001 2025-02-24,21:30:34.000,55,11082764,14845,0,1740432633,12941.86641802999,18.689287500004866,53408.98409712001 2025-02-24,21:30:35.000,55,11082769,15085,0,1740432634,12941.95399006,18.710434890002944,53408.92820016 2025-02-24,21:30:36.000,55,11082788,15445,0,1740432635,12942.01461685,18.68223836999823,53408.970122880004 2025-02-24,21:30:37.000,55,11082770,15205,0,1740432636,12942.06850732999,18.703385760003584,53408.92820016 2025-02-24,21:30:38.000,55,11082751,15525,0,1740432637,12942.13587043,18.646992720001435,53408.94916152 2025-02-24,21:30:39.000,55,11082797,15125,0,1740432638,12942.223442459996,18.576501420000568,53408.93518728001 2025-02-24,21:30:40.000,55,11082734,14845,0,1740432639,12942.23017876999,18.576501420000568,53408.93518728001 2025-02-24,21:30:41.000,55,11082756,14885,0,1740432640,12942.304278179996,18.541255770003772,53408.92820016 2025-02-24,21:30:42.000,55,11082820,14885,0,1740432641,12942.378377590001,18.54830490000313,53408.88627744 2025-02-24,21:30:43.000,55,11082747,15205,0,1740432642,12942.351432349991,18.61174707000464,53408.87929032 2025-02-24,21:30:44.000,55,11082824,14845,0,1740432643,12942.33795973,18.646992720001435,53408.90025168 2025-02-24,21:30:45.000,55,11082823,15085,0,1740432644,12942.398586520001,18.689287500004866,53408.9072388 2025-02-24,21:30:46.000,55,11082767,15205,0,1740432645,12942.425531759996,18.78797532000317,53408.872303200005 2025-02-24,21:30:47.000,55,11082797,15085,0,1740432646,12942.546785339997,18.816171840000607,53408.85832896 2025-02-24,21:30:48.000,55,11082783,15205,0,1740432647,12942.600675820002,18.893712270000833,53408.921213040005 2025-02-24,21:30:49.000,55,11082775,14845,0,1740432648,12942.620884750002,18.92190878999827,53408.91422592001 2025-02-24,21:30:50.000,55,11082786,14725,0,1740432649,12942.715193089993,18.985350959999778,53408.90025168 2025-02-24,21:30:51.000,55,11082779,14805,0,1740432650,12942.802765119988,18.992400089999137,53408.88627744 2025-02-24,21:30:52.000,55,11082829,14845,0,1740432651,12942.917282389993,18.95715444000234,53408.85832896 2025-02-24,21:30:53.000,55,11082799,15285,0,1740432652,12943.038535969994,18.97830183000042,53408.90025168 2025-02-24,21:30:54.000,55,11082799,14925,0,1740432653,12943.099162759994,19.006498349997855,53408.94916152 2025-02-24,21:30:55.000,55,11082751,15005,0,1740432654,12943.1934711,18.999449219998496,53408.93518728001 2025-02-24,21:30:56.000,55,11082832,15205,0,1740432655,12943.27430682,19.02764574000321,53408.92820016 2025-02-24,21:30:57.000,55,11082793,15005,0,1740432656,12943.321460989995,19.055842260000645,53408.9072388 2025-02-24,21:30:58.000,55,11082791,15165,0,1740432657,12943.361878849995,19.062891390000004,53408.921213040005 2025-02-24,21:30:59.000,55,11082760,15205,0,1740432658,12943.32819729999,19.091087910004717,53408.94217440001 2025-02-24,21:31:00.000,55,11082728,14725,0,1740432659,12943.382087779995,19.055842260000645,53408.93518728001 2025-02-24,21:31:01.000,55,11082790,14965,0,1740432660,12943.442714569996,19.041744000001927,53408.96313576001 2025-02-24,21:31:02.000,55,11082817,14965,0,1740432661,12943.45618719,19.069940519999363,53408.95614864 2025-02-24,21:31:03.000,55,11082754,14925,0,1740432662,12943.462923499996,19.076989649998723,53408.91422592001 2025-02-24,21:31:04.000,55,11082766,15285,0,1740432663,12943.523550289996,19.062891390000004,53408.921213040005 2025-02-24,21:31:05.000,55,11082756,14925,0,1740432664,12943.523550289996,19.069940519999363,53408.9072388 2025-02-24,21:31:06.000,55,11082795,15005,0,1740432665,12943.597649700001,19.08403877999808,53408.91422592001 2025-02-24,21:31:07.000,55,11082795,15045,0,1740432666,12943.624594939996,19.069940519999363,53408.921213040005 2025-02-24,21:31:08.000,55,11082808,15245,0,1740432667,12943.705430659997,19.062891390000004,53408.84435472001 2025-02-24,21:31:09.000,55,11082764,15485,0,1740432668,12943.745848519997,19.091087910004717,53408.8373676 2025-02-24,21:31:10.000,55,11082741,14965,0,1740432669,12943.799739000002,19.08403877999808,53408.85134184 2025-02-24,21:31:11.000,55,11082795,15085,0,1740432670,12943.860365790002,19.105186170003435,53408.921213040005 2025-02-24,21:31:12.000,55,11082796,15285,0,1740432671,12943.894047339993,19.126333560001513,53408.8373676 2025-02-24,21:31:13.000,55,11082852,15045,0,1740432672,12943.887311029997,19.15453007999895,53408.872303200005 2025-02-24,21:31:14.000,55,11082781,15365,0,1740432673,12943.941201510002,19.232070509999176,53408.90025168 2025-02-24,21:31:15.000,55,11082769,15285,0,1740432674,12943.961410440003,19.246168769997894,53408.88627744 2025-02-24,21:31:16.000,55,11082786,15485,0,1740432675,12943.995091989993,19.274365290002606,53408.85134184 2025-02-24,21:31:17.000,55,11082784,15325,0,1740432676,12944.055718779993,19.38010224000027,53408.84435472001 2025-02-24,21:31:18.000,55,11082814,15325,0,1740432677,12944.089400329998,19.4223970200037,53408.8373676 2025-02-24,21:31:19.000,55,11082807,15245,0,1740432678,12944.129818189998,19.485839189997932,53408.80941912 2025-02-24,21:31:20.000,55,11082845,15565,0,1740432679,12944.203917599989,19.584527010003512,53408.81640624001 2025-02-24,21:31:21.000,55,11082795,15085,0,1740432680,12944.318434869994,19.640920049998385,53408.83038048 2025-02-24,21:31:22.000,55,11082761,15005,0,1740432681,12944.399270589995,19.697313090000534,53408.79544488001 2025-02-24,21:31:23.000,55,11082806,15245,0,1740432682,12944.45316107,19.72550960999797,53408.823393360006 2025-02-24,21:31:24.000,55,11082820,15125,0,1740432683,12944.58788726999,19.746657000003324,53408.78845776 2025-02-24,21:31:25.000,55,11082790,15365,0,1740432684,12944.62830512999,19.7678043900014,53408.73954792 2025-02-24,21:31:26.000,55,11082773,14925,0,1740432685,12944.682195609996,19.78190265000012,53408.77448352001 2025-02-24,21:31:27.000,55,11082797,14645,0,1740432686,12944.68893191999,19.7678043900014,53408.78147064 2025-02-24,21:31:28.000,55,11082771,15285,0,1740432687,12944.742822399996,19.7678043900014,53408.76749640001 2025-02-24,21:31:29.000,55,11082815,15125,0,1740432688,12944.71587716,19.72550960999797,53408.76050928 2025-02-24,21:31:30.000,55,11082739,14925,0,1740432689,12944.702404539996,19.739607870003965,53408.76050928 2025-02-24,21:31:31.000,55,11082809,14845,0,1740432690,12944.641777749996,19.739607870003965,53408.74653504001 2025-02-24,21:31:32.000,55,11082819,14645,0,1740432691,12944.621568819995,19.732558740004606,53408.7325608 2025-02-24,21:31:33.000,55,11082798,14885,0,1740432692,12944.58788726999,19.739607870003965,53408.7325608 2025-02-24,21:31:34.000,55,11082805,14485,0,1740432693,12944.520524169995,19.753706130002683,53408.634741120004 2025-02-24,21:31:35.000,55,11082811,15125,0,1740432694,12944.540733099995,19.79600090999884,53408.704612320005 2025-02-24,21:31:36.000,55,11082824,14845,0,1740432695,12944.49357893,19.84534482000163,53408.59980552001 2025-02-24,21:31:37.000,55,11082820,15205,0,1740432696,12944.540733099995,19.873541339999065,53408.5928184 2025-02-24,21:31:38.000,55,11082783,15125,0,1740432697,12944.58788726999,19.979278290004004,53408.54390856 2025-02-24,21:31:39.000,55,11082786,15205,0,1740432698,12944.621568819995,20.00042568000208,53408.55089568 2025-02-24,21:31:40.000,55,11082794,14725,0,1740432699,12944.702404539996,20.04976959000487,53408.5928184 2025-02-24,21:31:41.000,55,11082771,14965,0,1740432700,12944.763031329996,20.085015240001667,53408.48102448001 2025-02-24,21:31:42.000,55,11082771,14965,0,1740432701,12944.850603359992,20.092064370001026,53408.47403736 2025-02-24,21:31:43.000,55,11082792,14685,0,1740432702,12944.917966460001,20.134359150004457,53408.50198584 2025-02-24,21:31:44.000,55,11082770,14565,0,1740432703,12944.992065869992,20.120260889998463,53408.47403736 2025-02-24,21:31:45.000,55,11082783,14645,0,1740432704,12945.059428970002,20.12731001999782,53408.54390856 2025-02-24,21:31:46.000,55,11082777,15085,0,1740432705,12945.072901589992,20.17665393000061,53408.50897296001 2025-02-24,21:31:47.000,55,11082772,15125,0,1740432706,12945.093110519992,20.12731001999782,53408.5229472 2025-02-24,21:31:48.000,55,11082764,14565,0,1740432707,12945.045956349997,20.162555670001893,53408.41115328001 2025-02-24,21:31:49.000,55,11082764,14805,0,1740432708,12945.039220040002,20.162555670001893,53408.43910176001 2025-02-24,21:31:50.000,55,11082737,14605,0,1740432709,12944.978593250002,20.148457410003175,53408.44608888 2025-02-24,21:31:51.000,55,11082768,14885,0,1740432710,12944.944911699997,20.155506540002534,53408.39019192001 2025-02-24,21:31:52.000,55,11082774,14725,0,1740432711,12944.931439079992,20.155506540002534,53408.369230560005 2025-02-24,21:31:53.000,55,11082759,14845,0,1740432712,12944.891021219992,20.211899580004683,53408.35525632 2025-02-24,21:31:54.000,55,11082814,14805,0,1740432713,12944.891021219992,20.2259978400034,53408.36224344001 2025-02-24,21:31:55.000,55,11082746,14845,0,1740432714,12944.870812289992,20.275341749998915,53408.34128208001 2025-02-24,21:31:56.000,55,11082783,14805,0,1740432715,12944.789976569991,20.24714523000148,53408.33429496 2025-02-24,21:31:57.000,55,11082897,14925,0,1740432716,12944.783240259996,20.275341749998915,53408.30634648 2025-02-24,21:31:58.000,55,11082840,15045,0,1740432717,12944.783240259996,20.275341749998915,53408.25743664 2025-02-24,21:31:59.000,55,11082784,15125,0,1740432718,12944.729349779991,20.28944001000491,53408.299359360004 2025-02-24,21:32:00.000,55,11082820,14565,0,1740432719,12944.661986679996,20.268292619999556,53408.23647528 2025-02-24,21:32:01.000,55,11082824,14845,0,1740432720,12944.64851405999,20.2259978400034,53408.25743664 2025-02-24,21:32:02.000,55,11082805,14805,0,1740432721,12944.601359889995,20.204850449998048,53408.2085268 2025-02-24,21:32:03.000,55,11082786,14765,0,1740432722,12944.540733099995,20.19075218999933,53408.152629840006 2025-02-24,21:32:04.000,55,11082776,15205,0,1740432723,12944.500315239995,20.12731001999782,53408.12468136001 2025-02-24,21:32:05.000,55,11082772,14645,0,1740432724,12944.45316107,20.113211759999103,53408.12468136001 2025-02-24,21:32:06.000,55,11082782,15165,0,1740432725,12944.42621582999,20.113211759999103,53408.07577152001 2025-02-24,21:32:07.000,55,11082790,15205,0,1740432726,12944.399270589995,20.04976959000487,53408.07577152001 2025-02-24,21:32:08.000,55,11082804,14885,0,1740432727,12944.37232535,20.035671329998877,53408.04083592 2025-02-24,21:32:09.000,55,11082753,14765,0,1740432728,12944.311698559999,20.0145239400008,53408.02686168001 2025-02-24,21:32:10.000,55,11082799,14965,0,1740432729,12944.311698559999,20.028622199999518,53407.97795184001 2025-02-24,21:32:11.000,55,11082747,15245,0,1740432730,12944.30496224999,20.04976959000487,53407.984938960006 2025-02-24,21:32:12.000,55,11082796,14805,0,1740432731,12944.30496224999,20.028622199999518,53407.95000336 2025-02-24,21:32:13.000,55,11082846,14765,0,1740432732,12944.318434869994,20.077966110002308,53407.95000336 2025-02-24,21:32:14.000,55,11082819,14765,0,1740432733,12944.358852729994,20.106162629999744,53407.88013216 2025-02-24,21:32:15.000,55,11082811,14965,0,1740432734,12944.39253428,20.141408280003816,53407.90109352 2025-02-24,21:32:16.000,55,11082823,14965,0,1740432735,12944.39253428,20.19780131999869,53407.8242352 2025-02-24,21:32:17.000,55,11082849,14925,0,1740432736,12944.45316107,20.218948710004042,53407.77532536 2025-02-24,21:32:18.000,55,11082800,15005,0,1740432737,12944.459897379995,20.24714523000148,53407.74038976001 2025-02-24,21:32:19.000,55,11082797,15605,0,1740432738,12944.480106309995,20.275341749998915,53407.72641552 2025-02-24,21:32:20.000,55,11082758,14965,0,1740432739,12944.520524169995,20.29648914000427,53407.71244128 2025-02-24,21:32:21.000,55,11082826,14565,0,1740432740,12944.55420572,20.268292619999556,53407.58667312 2025-02-24,21:32:22.000,55,11082791,14525,0,1740432741,12944.560942029995,20.2259978400034,53407.579686000005 2025-02-24,21:32:23.000,55,11082774,14845,0,1740432742,12944.540733099995,20.162555670001893,53407.5447504 2025-02-24,21:32:24.000,55,11082827,15085,0,1740432743,12944.51378786,20.113211759999103,53407.57269888001 2025-02-24,21:32:25.000,55,11082828,14925,0,1740432744,12944.45316107,20.05681872000423,53407.5447504 2025-02-24,21:32:26.000,55,11082753,14685,0,1740432745,12944.35211642,19.979278290004004,53407.481866320006 2025-02-24,21:32:27.000,55,11082765,15165,0,1740432746,12944.33190749,19.944032639999932,53407.52378904001 2025-02-24,21:32:28.000,55,11082799,14685,0,1740432747,12944.190444979999,19.922885250001855,53407.5098148 2025-02-24,21:32:29.000,55,11082775,14965,0,1740432748,12944.109609259998,19.84534482000163,53407.45391784001 2025-02-24,21:32:30.000,55,11082782,14845,0,1740432749,12943.981619370003,19.810099170004833,53407.46789208 2025-02-24,21:32:31.000,55,11082788,15045,0,1740432750,12943.894047339993,19.803050039998197,53407.39103376 2025-02-24,21:32:32.000,55,11082748,15165,0,1740432751,12943.826684239997,19.7678043900014,53407.4399436 2025-02-24,21:32:33.000,55,11082748,14725,0,1740432752,12943.759321140002,19.753706130002683,53407.38404664001 2025-02-24,21:32:34.000,55,11082839,15045,0,1740432753,12943.678485420001,19.732558740004606,53407.34212392 2025-02-24,21:32:35.000,55,11082746,14965,0,1740432754,12943.597649700001,19.72550960999797,53407.3002012 2025-02-24,21:32:36.000,55,11082765,14525,0,1740432755,12943.47639612,19.718460479998612,53407.25827848001 2025-02-24,21:32:37.000,55,11082765,14925,0,1740432756,12943.402296709995,19.718460479998612,53407.27225272 2025-02-24,21:32:38.000,55,11082781,14965,0,1740432757,12943.341669919995,19.676165700002457,53407.244304240005 2025-02-24,21:32:39.000,55,11082817,14485,0,1740432758,12943.220416339995,19.683214830001816,53407.15347168 2025-02-24,21:32:40.000,55,11082806,15285,0,1740432759,12943.119371689994,19.640920049998385,53407.18142016 2025-02-24,21:32:41.000,55,11082839,14845,0,1740432760,12943.011590729999,19.60567440000159,53407.11154896 2025-02-24,21:32:42.000,55,11082732,15005,0,1740432761,12942.903809769989,19.59157614000287,53407.06962624001 2025-02-24,21:32:43.000,55,11082801,15165,0,1740432762,12942.822974049988,19.5563304899988,53407.04866488001 2025-02-24,21:32:44.000,55,11082786,14565,0,1740432763,12942.748874639998,19.499937450003927,53407.055652 2025-02-24,21:32:45.000,55,11082743,15525,0,1740432764,12942.681511540002,19.43649528000242,53407.02071640001 2025-02-24,21:32:46.000,55,11082756,14885,0,1740432765,12942.620884750002,19.408298759997706,53406.93687096 2025-02-24,21:32:47.000,55,11082740,15045,0,1740432766,12942.573730579992,19.351905720002833,53406.92988384001 2025-02-24,21:32:48.000,55,11082769,14805,0,1740432767,12942.519840100002,19.281414420001965,53406.8460384 2025-02-24,21:32:49.000,55,11082716,14365,0,1740432768,12942.492894859992,19.14748094999959,53406.790141440004 2025-02-24,21:32:50.000,55,11082827,15045,0,1740432769,12942.492894859992,19.112235300002794,53406.76918008 2025-02-24,21:32:51.000,55,11082778,15205,0,1740432770,12942.465949619997,19.048793130001286,53406.66437328001 2025-02-24,21:32:52.000,55,11082770,14965,0,1740432771,12942.472685929992,18.950105310002982,53406.61546344001 2025-02-24,21:32:53.000,55,11082761,14885,0,1740432772,12942.445740689996,18.943056180003623,53406.54559224001 2025-02-24,21:32:54.000,55,11082797,14885,0,1740432773,12942.472685929992,18.837319229998684,53406.55257936 2025-02-24,21:32:55.000,55,11082741,15125,0,1740432774,12942.412059139991,18.79502445000253,53406.49668240001 2025-02-24,21:32:56.000,55,11082777,15085,0,1740432775,12942.425531759996,18.74568053999974,53406.43379832 2025-02-24,21:32:57.000,55,11082823,14685,0,1740432776,12942.412059139991,18.74568053999974,53406.405849840005 2025-02-24,21:32:58.000,55,11082813,14845,0,1740432777,12942.398586520001,18.703385760003584,53406.34296576 2025-02-24,21:32:59.000,55,11082771,15205,0,1740432778,12942.351432349991,18.689287500004866,53406.3220044 2025-02-24,21:33:00.000,55,11082801,14765,0,1740432779,12942.331223419991,18.68223836999823,53406.30104304001 2025-02-24,21:33:01.000,55,11082786,15365,0,1740432780,12942.3177508,18.675189239998872,53406.259120320006 2025-02-24,21:33:02.000,55,11082796,14845,0,1740432781,12942.284069249996,18.597648809998645,53406.23117184001 2025-02-24,21:33:03.000,55,11082799,15205,0,1740432782,12942.25712401,18.646992720001435,53406.16828776 2025-02-24,21:33:04.000,55,11082801,15085,0,1740432783,12942.18976090999,18.590599679999286,53406.21021048001 2025-02-24,21:33:05.000,55,11082751,15005,0,1740432784,12942.061771019995,18.54830490000313,53406.17527488 2025-02-24,21:33:06.000,55,11082800,15205,0,1740432785,12942.02808946999,18.527157509997778,53406.13335216001 2025-02-24,21:33:07.000,55,11082764,15205,0,1740432786,12941.88662695999,18.470764470002905,53406.10540368 2025-02-24,21:33:08.000,55,11082807,14685,0,1740432787,12941.84620909999,18.442567949998192,53406.0774552 2025-02-24,21:33:09.000,55,11082767,14685,0,1740432788,12941.745164449989,18.39322404000268,53406.05649384 2025-02-24,21:33:10.000,55,11082772,14725,0,1740432789,12941.630647179998,18.32978187000117,53405.99360976001 2025-02-24,21:33:11.000,55,11082743,14845,0,1740432790,12941.516129909993,18.32273274000181,53405.96566128001 2025-02-24,21:33:12.000,55,11082799,15205,0,1740432791,12941.388140019997,18.28748708999774,53405.90976432 2025-02-24,21:33:13.000,55,11082794,14685,0,1740432792,12941.354458469992,18.266339699999662,53405.93072568 2025-02-24,21:33:14.000,55,11082787,15285,0,1740432793,12941.280359060002,18.245192310001585,53405.853867360005 2025-02-24,21:33:15.000,55,11082780,15085,0,1740432794,12941.239941200001,18.245192310001585,53405.84688024001 2025-02-24,21:33:16.000,55,11082799,15285,0,1740432795,12941.159105480001,18.238143180002226,53405.81194464 2025-02-24,21:33:17.000,55,11082760,14725,0,1740432796,12941.159105480001,18.252241440000944,53405.7630348 2025-02-24,21:33:18.000,55,11082791,14765,0,1740432797,12941.138896550001,18.231094050002866,53405.735086320004 2025-02-24,21:33:19.000,55,11082751,14845,0,1740432798,12941.07826976,18.252241440000944,53405.66521512 2025-02-24,21:33:20.000,55,11082742,14725,0,1740432799,12941.01090665999,18.266339699999662,53405.637266640006 2025-02-24,21:33:21.000,55,11082762,14605,0,1740432800,12940.97722511,18.27338882999902,53405.616305280004 2025-02-24,21:33:22.000,55,11082776,15125,0,1740432801,12940.923334629995,18.259290570000303,53405.567395440004 2025-02-24,21:33:23.000,55,11082782,15485,0,1740432802,12940.90986200999,18.252241440000944,53405.54643408 2025-02-24,21:33:24.000,55,11082753,14685,0,1740432803,12940.903125699995,18.20994666000479,53405.54643408 2025-02-24,21:33:25.000,55,11082789,15045,0,1740432804,12940.822289979995,18.202897529998154,53405.49053712001 2025-02-24,21:33:26.000,55,11082742,14925,0,1740432805,12940.79534474,18.13945536000392,53405.469575760006 2025-02-24,21:33:27.000,55,11082754,14765,0,1740432806,12940.781872119995,18.125357099997927,53405.399704560004 2025-02-24,21:33:28.000,55,11082802,15205,0,1740432807,12940.761663189995,18.083062320001773,53405.301884880006 2025-02-24,21:33:29.000,55,11082785,15005,0,1740432808,12940.71450902,18.033718409998983,53405.29489776001 2025-02-24,21:33:30.000,55,11082715,14685,0,1740432809,12940.72798163999,18.005521890001546,53405.252975040006 2025-02-24,21:33:31.000,55,11082746,14845,0,1740432810,12940.653882229999,18.005521890001546,53405.252975040006 2025-02-24,21:33:32.000,55,11082751,14925,0,1740432811,12940.599991749994,17.942079720000038,53405.19707808 2025-02-24,21:33:33.000,55,11082815,15245,0,1740432812,12940.532628649999,17.942079720000038,53405.15515536001 2025-02-24,21:33:34.000,55,11082794,14925,0,1740432813,12940.445056619988,17.86453928999981,53405.05733568001 2025-02-24,21:33:35.000,55,11082803,15005,0,1740432814,12940.330539349998,17.801097119998303,53405.02240008 2025-02-24,21:33:36.000,55,11082760,14645,0,1740432815,12940.155395289992,17.730605820004712,53404.98047736 2025-02-24,21:33:37.000,55,11082766,14805,0,1740432816,12940.027405399996,17.68831104000128,53404.98746448001 2025-02-24,21:33:38.000,55,11082754,14725,0,1740432817,12939.872470269991,17.561426699998265,53404.95951600001 2025-02-24,21:33:39.000,55,11082759,14925,0,1740432818,12939.73100775999,17.490935400004673,53404.97349024 2025-02-24,21:33:40.000,55,11082707,14685,0,1740432819,12939.58954524999,17.40634583999781,53404.93156752 2025-02-24,21:33:41.000,55,11082758,15125,0,1740432820,12939.441346429994,17.364051060001657,53404.83374784 2025-02-24,21:33:42.000,55,11082756,14805,0,1740432821,12939.353774399999,17.272412370002712,53404.76387664 2025-02-24,21:33:43.000,55,11082788,14845,0,1740432822,12939.279674989994,17.244215849998,53404.74291528001 2025-02-24,21:33:44.000,55,11082767,14645,0,1740432823,12939.299883919994,17.201921070001845,53404.72195392001 2025-02-24,21:33:45.000,55,11082762,14885,0,1740432824,12939.272938679998,17.194871940002486,53404.66605696 2025-02-24,21:33:46.000,55,11082774,15045,0,1740432825,12939.259466059993,17.17372455000441,53404.610160000004 2025-02-24,21:33:47.000,55,11082782,14885,0,1740432826,12939.313356539998,17.208970200001204,53404.55426304001 2025-02-24,21:33:48.000,55,11082750,15005,0,1740432827,12939.367247019989,17.166675419997773,53404.512340320005 2025-02-24,21:33:49.000,55,11082737,14765,0,1740432828,12939.421137499994,17.17372455000441,53404.48439184001 2025-02-24,21:33:50.000,55,11082814,14885,0,1740432829,12939.434610119999,17.187822810003127,53404.42849488 2025-02-24,21:33:51.000,55,11082784,14885,0,1740432830,12939.48850059999,17.138478900000337,53404.4005464 2025-02-24,21:33:52.000,55,11082729,14645,0,1740432831,12939.414401189999,17.082085859998188,53404.38657216001 2025-02-24,21:33:53.000,55,11082756,14845,0,1740432832,12939.387455949989,17.039791080002033,53404.4005464 2025-02-24,21:33:54.000,55,11082722,14725,0,1740432833,12939.347038089989,16.955201520002447,53404.37958504 2025-02-24,21:33:55.000,55,11082757,14845,0,1740432834,12939.313356539998,16.898808480000298,53404.32368808 2025-02-24,21:33:56.000,55,11082823,15405,0,1740432835,12939.245993439989,16.793071530002635,53404.36561080001 2025-02-24,21:33:57.000,55,11082770,15045,0,1740432836,12939.198839269993,16.757825879998563,53404.3306752 2025-02-24,21:33:58.000,55,11082792,14885,0,1740432837,12939.165157719988,16.630941540002823,53404.28176536 2025-02-24,21:33:59.000,55,11082751,14645,0,1740432838,12939.192102959998,16.539302850003878,53404.260804 2025-02-24,21:34:00.000,55,11082732,14805,0,1740432839,12939.144948789988,16.518155459998525,53404.295739600006 2025-02-24,21:34:01.000,55,11082698,14925,0,1740432840,12939.131476169998,16.454713290004293,53404.21888128001 2025-02-24,21:34:02.000,55,11082795,14845,0,1740432841,12939.151685099998,16.41241851000086,53404.21189416 2025-02-24,21:34:03.000,55,11082755,14805,0,1740432842,12939.151685099998,16.405369380001503,53404.23285552 2025-02-24,21:34:04.000,55,11082774,14885,0,1740432843,12939.091058309998,16.334878080000635,53404.18394568 2025-02-24,21:34:05.000,55,11082787,14965,0,1740432844,12939.077585689993,16.356025469998713,53404.16997144001 2025-02-24,21:34:06.000,55,11082802,14765,0,1740432845,12939.030431519997,16.334878080000635,53404.09311312 2025-02-24,21:34:07.000,55,11082795,15085,0,1740432846,12938.915914249992,16.3066815600032,53404.09311312 2025-02-24,21:34:08.000,55,11082758,14845,0,1740432847,12938.949595799997,16.271435909999127,53404.128048720006 2025-02-24,21:34:09.000,55,11082731,14765,0,1740432848,12938.915914249992,16.285534169997845,53404.058177520004 2025-02-24,21:34:10.000,55,11082790,15045,0,1740432849,12938.902441630002,16.278485039998486,53404.086126 2025-02-24,21:34:11.000,55,11082816,15205,0,1740432850,12938.895705319992,16.3066815600032,53403.98131920001 2025-02-24,21:34:12.000,55,11082729,14685,0,1740432851,12938.902441630002,16.264386779999768,53403.95337072001 2025-02-24,21:34:13.000,55,11082821,14685,0,1740432852,12938.922650560002,16.313730690002558,53403.91843512 2025-02-24,21:34:14.000,55,11082754,14685,0,1740432853,12938.909177939997,16.356025469998713,53403.89747376 2025-02-24,21:34:15.000,55,11082770,14725,0,1740432854,12938.990013659997,16.334878080000635,53403.85555104 2025-02-24,21:34:16.000,55,11082720,15125,0,1740432855,12939.003486280002,16.356025469998713,53403.86952528 2025-02-24,21:34:17.000,55,11082807,14845,0,1740432856,12939.091058309998,16.42651676999958,53403.792666960006 2025-02-24,21:34:18.000,55,11082760,15405,0,1740432857,12939.091058309998,16.384221990003425,53403.89747376 2025-02-24,21:34:19.000,55,11082784,15045,0,1740432858,12939.097794619993,16.363074599998072,53403.8765124 2025-02-24,21:34:20.000,55,11082839,15285,0,1740432859,12939.057376759993,16.398320250002143,53403.84856392 2025-02-24,21:34:21.000,55,11082793,15405,0,1740432860,12939.104530930003,16.41241851000086,53403.911448000006 2025-02-24,21:34:22.000,55,11082794,14765,0,1740432861,12938.996749969992,16.384221990003425,53403.85555104 2025-02-24,21:34:23.000,55,11082766,15045,0,1740432862,12938.963068420002,16.384221990003425,53403.82760256 2025-02-24,21:34:24.000,55,11082763,15085,0,1740432863,12938.936123179992,16.405369380001503,53403.85555104 2025-02-24,21:34:25.000,55,11082805,14765,0,1740432864,12938.875496389992,16.405369380001503,53403.85555104 2025-02-24,21:34:26.000,55,11082788,14925,0,1740432865,12938.821605910001,16.42651676999958,53403.89747376 2025-02-24,21:34:27.000,55,11082761,14925,0,1740432866,12938.747506499996,16.42651676999958,53403.85555104 2025-02-24,21:34:28.000,55,11082784,15205,0,1740432867,12938.686879709996,16.405369380001503,53403.84856392 2025-02-24,21:34:29.000,55,11082766,15045,0,1740432868,12938.63972554,16.405369380001503,53403.8765124 2025-02-24,21:34:30.000,55,11082797,14925,0,1740432869,12938.59257136999,16.405369380001503,53403.8765124 2025-02-24,21:34:31.000,55,11082782,14765,0,1740432870,12938.55215350999,16.398320250002143,53403.82760256 2025-02-24,21:34:32.000,55,11082747,14845,0,1740432871,12938.45784517,16.334878080000635,53403.85555104 2025-02-24,21:34:33.000,55,11082775,14605,0,1740432872,12938.43763624,16.334878080000635,53403.78567984001 2025-02-24,21:34:34.000,55,11082756,14285,0,1740432873,12938.45784517,16.25733765000041,53403.771705600004 2025-02-24,21:34:35.000,55,11082765,15005,0,1740432874,12938.43763624,16.229141130002972,53403.82760256 2025-02-24,21:34:36.000,55,11082760,14645,0,1740432875,12938.43763624,16.165698960001464,53403.81362832001 2025-02-24,21:34:37.000,55,11082781,15205,0,1740432876,12938.39721838,16.123404179998033,53403.77869272 2025-02-24,21:34:38.000,55,11082739,14885,0,1740432877,12938.343327899995,16.03176548999909,53403.771705600004 2025-02-24,21:34:39.000,55,11082730,14645,0,1740432878,12938.37027313999,15.918979410002066,53403.75773136 2025-02-24,21:34:40.000,55,11082807,14885,0,1740432879,12938.2759648,15.869635499999276,53403.77869272 2025-02-24,21:34:41.000,55,11082806,14525,0,1740432880,12938.343327899995,15.770947680000972,53403.771705600004 2025-02-24,21:34:42.000,55,11082745,15085,0,1740432881,12938.29617373,15.714554639998823,53403.77869272 2025-02-24,21:34:43.000,55,11082748,15485,0,1740432882,12938.323118969995,15.651112470004591,53403.72978288 2025-02-24,21:34:44.000,55,11082784,15005,0,1740432883,12938.343327899995,15.66521073000331,53403.771705600004 2025-02-24,21:34:45.000,55,11082785,15005,0,1740432884,12938.302910039994,15.61586682000052,53403.79965408 2025-02-24,21:34:46.000,55,11082777,14805,0,1740432885,12938.2759648,15.601768560001801,53403.85555104 2025-02-24,21:34:47.000,55,11082746,15165,0,1740432886,12938.282701109994,15.56652290999773,53403.8066412 2025-02-24,21:34:48.000,55,11082756,14845,0,1740432887,12938.30964634999,15.573572040004365,53403.82760256 2025-02-24,21:34:49.000,55,11082759,14525,0,1740432888,12938.302910039994,15.496031610004138,53403.83458968001 2025-02-24,21:34:50.000,55,11082790,14965,0,1740432889,12938.30964634999,15.503080740003497,53403.81362832001 2025-02-24,21:34:51.000,55,11082786,14805,0,1740432890,12938.37027313999,15.453736830000707,53403.85555104 2025-02-24,21:34:52.000,55,11082778,15085,0,1740432891,12938.363536829995,15.418491180003912,53403.79965408 2025-02-24,21:34:53.000,55,11082731,15165,0,1740432892,12938.41069099999,15.3902946599992,53403.8066412 2025-02-24,21:34:54.000,55,11082748,14725,0,1740432893,12938.41069099999,15.319803359998332,53403.77869272 2025-02-24,21:34:55.000,55,11082755,14605,0,1740432894,12938.45784517,15.277508580002177,53403.82760256 2025-02-24,21:34:56.000,55,11082787,14605,0,1740432895,12938.464581479995,15.228164669999387,53403.82061544 2025-02-24,21:34:57.000,55,11082791,15205,0,1740432896,12938.464581479995,15.178820760003873,53403.841576800005 2025-02-24,21:34:58.000,55,11082754,15365,0,1740432897,12938.53194457999,15.122427720001724,53403.82760256 2025-02-24,21:34:59.000,55,11082744,14685,0,1740432898,12938.57236243999,15.129476850001083,53403.81362832001 2025-02-24,21:35:00.000,55,11082785,15245,0,1740432899,12938.53868089,15.108329460003006,53403.83458968001 2025-02-24,21:35:01.000,55,11082810,14765,0,1740432900,12938.565626129996,15.087182069997652,53403.84856392 2025-02-24,21:35:02.000,55,11082842,15325,0,1740432901,12938.565626129996,15.080132939998293,53403.86253816001 2025-02-24,21:35:03.000,55,11082769,15245,0,1740432902,12938.525208269995,15.073083809998934,53403.86952528 2025-02-24,21:35:04.000,55,11082760,14925,0,1740432903,12938.484790409995,15.037838160002138,53403.81362832001 2025-02-24,21:35:05.000,55,11082778,14925,0,1740432904,12938.403954689995,15.066034679999575,53403.84856392 2025-02-24,21:35:06.000,55,11082751,15205,0,1740432905,12938.37700945,15.009641640004702,53403.84856392 2025-02-24,21:35:07.000,55,11082787,14965,0,1740432906,12938.31638266,14.988494249999349,53403.82760256 2025-02-24,21:35:08.000,55,11082803,15165,0,1740432907,12938.235546939999,14.946199470003194,53403.85555104 2025-02-24,21:35:09.000,55,11082787,14845,0,1740432908,12938.134502289999,14.946199470003194,53403.91843512 2025-02-24,21:35:10.000,55,11082763,14885,0,1740432909,12938.053666569998,14.953248600002553,53403.9463836 2025-02-24,21:35:11.000,55,11082837,15205,0,1740432910,12937.966094539988,14.896855560000404,53403.95337072001 2025-02-24,21:35:12.000,55,11082823,15445,0,1740432911,12937.912204059998,14.875708170002326,53403.9463836 2025-02-24,21:35:13.000,55,11082787,14525,0,1740432912,12937.871786199998,14.953248600002553,53403.97433208 2025-02-24,21:35:14.000,55,11082774,15045,0,1740432913,12937.824632030002,14.967346860001271,53403.96734496 2025-02-24,21:35:15.000,55,11082779,14845,0,1740432914,12937.784214170002,15.009641640004702,53404.00228056001 2025-02-24,21:35:16.000,55,11082820,14885,0,1740432915,12937.790950479997,15.087182069997652,53403.98131920001 2025-02-24,21:35:17.000,55,11082795,15205,0,1740432916,12937.824632030002,15.15062423999916,53404.00228056001 2025-02-24,21:35:18.000,55,11082823,14845,0,1740432917,12937.844840960002,15.214066410000669,53404.0162548 2025-02-24,21:35:19.000,55,11082791,14805,0,1740432918,12937.838104649993,15.235213799998746,53403.95337072001 2025-02-24,21:35:20.000,55,11082753,14725,0,1740432919,12937.851577269998,15.277508580002177,53403.939396480004 2025-02-24,21:35:21.000,55,11082781,14925,0,1740432920,12937.898731439993,15.326852489997691,53403.911448000006 2025-02-24,21:35:22.000,55,11082775,14605,0,1740432921,12937.871786199998,15.326852489997691,53403.960357840006 2025-02-24,21:35:23.000,55,11082801,15205,0,1740432922,12937.932412989998,15.319803359998332,53403.98131920001 2025-02-24,21:35:24.000,55,11082783,14645,0,1740432923,12937.925676680003,15.355049010002404,53403.96734496 2025-02-24,21:35:25.000,55,11082857,14365,0,1740432924,12937.979567159993,15.362098140001763,53403.9463836 2025-02-24,21:35:26.000,55,11082765,14845,0,1740432925,12938.033457639998,15.340950750003685,53403.96734496 2025-02-24,21:35:27.000,55,11082764,14805,0,1740432926,12938.073875499998,15.270459450002818,53404.00228056001 2025-02-24,21:35:28.000,55,11082719,15005,0,1740432927,12938.087348119989,15.242262929998105,53403.93240936001 2025-02-24,21:35:29.000,55,11082818,15165,0,1740432928,12938.168183839989,15.235213799998746,53403.939396480004 2025-02-24,21:35:30.000,55,11082805,14925,0,1740432929,12938.22881062999,15.284557710001536,53403.98131920001 2025-02-24,21:35:31.000,55,11082723,14685,0,1740432930,12938.323118969995,15.284557710001536,53403.97433208 2025-02-24,21:35:32.000,55,11082811,14765,0,1740432931,12938.363536829995,15.298655970000254,53404.02324192 2025-02-24,21:35:33.000,55,11082756,14605,0,1740432932,12938.484790409995,15.319803359998332,53404.05119040001 2025-02-24,21:35:34.000,55,11082812,14845,0,1740432933,12938.57236243999,15.369147270001122,53404.058177520004 2025-02-24,21:35:35.000,55,11082770,14885,0,1740432934,12938.63972554,15.397343789998558,53404.09311312 2025-02-24,21:35:36.000,55,11082774,14645,0,1740432935,12938.727297569996,15.43963857000199,53404.1559972 2025-02-24,21:35:37.000,55,11082773,14845,0,1740432936,12938.794660669992,15.467835089999426,53404.16997144001 2025-02-24,21:35:38.000,55,11082795,14765,0,1740432937,12938.814869599992,15.481933349998144,53404.176958560005 2025-02-24,21:35:39.000,55,11082795,14805,0,1740432938,12938.902441630002,15.481933349998144,53404.26779112001 2025-02-24,21:35:40.000,55,11082778,15285,0,1740432939,12938.942859490002,15.42554031000327,53404.33766232001 2025-02-24,21:35:41.000,55,11082775,14845,0,1740432940,12938.956332109992,15.38324552999984,53404.344649440005 2025-02-24,21:35:42.000,55,11082827,14685,0,1740432941,12938.949595799997,15.340950750003685,53404.4005464 2025-02-24,21:35:43.000,55,11082826,15525,0,1740432942,12938.922650560002,15.2563611900041,53404.414520640006 2025-02-24,21:35:44.000,55,11082751,14885,0,1740432943,12938.909177939997,15.228164669999387,53404.45644336001 2025-02-24,21:35:45.000,55,11082771,14645,0,1740432944,12938.902441630002,15.171771630004514,53404.512340320005 2025-02-24,21:35:46.000,55,11082826,14845,0,1740432945,12938.868760079997,15.094231200004288,53404.50535320001 2025-02-24,21:35:47.000,55,11082857,14845,0,1740432946,12938.875496389992,15.03078903000278,53404.55426304001 2025-02-24,21:35:48.000,55,11082766,15005,0,1740432947,12938.808133289996,14.97439599000063,53404.561250160004 2025-02-24,21:35:49.000,55,11082776,14845,0,1740432948,12938.767715429996,14.918002949998481,53404.59618576 2025-02-24,21:35:50.000,55,11082768,14685,0,1740432949,12938.767715429996,14.889806430001045,53404.58919864 2025-02-24,21:35:51.000,55,11082835,14925,0,1740432950,12938.747506499996,14.861609910003608,53404.631121360006 2025-02-24,21:35:52.000,55,11082821,14685,0,1740432951,12938.713824949991,14.875708170002326,53404.69400544 2025-02-24,21:35:53.000,55,11082760,15365,0,1740432952,12938.720561260001,14.918002949998481,53404.7149668 2025-02-24,21:35:54.000,55,11082786,15125,0,1740432953,12938.727297569996,14.918002949998481,53404.7149668 2025-02-24,21:35:55.000,55,11082801,14645,0,1740432954,12938.713824949991,14.939150340003835,53404.75688952 2025-02-24,21:35:56.000,55,11082809,14605,0,1740432955,12938.727297569996,14.97439599000063,53404.81278648 2025-02-24,21:35:57.000,55,11082803,14845,0,1740432956,12938.707088639996,14.988494249999349,53404.75688952 2025-02-24,21:35:58.000,55,11082746,14925,0,1740432957,12938.734033879991,15.037838160002138,53404.76387664 2025-02-24,21:35:59.000,55,11082800,14845,0,1740432958,12938.781188050001,15.080132939998293,53404.82676072 2025-02-24,21:36:00.000,55,11082796,15205,0,1740432959,12938.821605910001,15.101280330003647,53404.81278648 2025-02-24,21:36:01.000,55,11082805,15045,0,1740432960,12938.821605910001,15.115378590002365,53404.86868344001 2025-02-24,21:36:02.000,55,11082797,15325,0,1740432961,12938.888969009997,15.101280330003647,53404.86169632 2025-02-24,21:36:03.000,55,11082827,15005,0,1740432962,12938.936123179992,15.101280330003647,53404.98047736 2025-02-24,21:36:04.000,55,11082760,15045,0,1740432963,12938.976541039992,15.15062423999916,53405.00143872 2025-02-24,21:36:05.000,55,11082767,14885,0,1740432964,12938.990013659997,15.115378590002365,53404.97349024 2025-02-24,21:36:06.000,55,11082788,14525,0,1740432965,12939.070849379998,15.15767336999852,53405.015412960005 2025-02-24,21:36:07.000,55,11082771,14805,0,1740432966,12939.091058309998,15.178820760003873,53405.0293872 2025-02-24,21:36:08.000,55,11082840,14765,0,1740432967,12939.151685099998,15.185869890003232,53405.03637432001 2025-02-24,21:36:09.000,55,11082808,15005,0,1740432968,12939.185366649988,15.228164669999387,53405.10624552001 2025-02-24,21:36:10.000,55,11082853,15045,0,1740432969,12939.245993439989,15.228164669999387,53405.064322800004 2025-02-24,21:36:11.000,55,11082765,14805,0,1740432970,12939.299883919994,15.24931206000474,53405.14816824 2025-02-24,21:36:12.000,55,11082764,14845,0,1740432971,12939.313356539998,15.242262929998105,53405.134194000006 2025-02-24,21:36:13.000,55,11082772,14805,0,1740432972,12939.353774399999,15.263410320003459,53405.21803944 2025-02-24,21:36:14.000,55,11082732,15125,0,1740432973,12939.394192259999,15.312754229998973,53405.19009096 2025-02-24,21:36:15.000,55,11082809,14805,0,1740432974,12939.461555359994,15.284557710001536,53405.22502656001 2025-02-24,21:36:16.000,55,11082757,14805,0,1740432975,12939.46829166999,15.333901620004326,53405.2390008 2025-02-24,21:36:17.000,55,11082754,14605,0,1740432976,12939.47502798,15.347999880003044,53405.31585912 2025-02-24,21:36:18.000,55,11082765,14765,0,1740432977,12939.48850059999,15.340950750003685,53405.280923520004 2025-02-24,21:36:19.000,55,11082765,15045,0,1740432978,12939.501973219994,15.340950750003685,53405.31585912 2025-02-24,21:36:20.000,55,11082764,14725,0,1740432979,12939.501973219994,15.369147270001122,53405.399704560004 2025-02-24,21:36:21.000,55,11082777,14605,0,1740432980,12939.50870952999,15.418491180003912,53405.39271744001 2025-02-24,21:36:22.000,55,11082752,14605,0,1740432981,12939.51544584,15.43258944000263,53405.42765304 2025-02-24,21:36:23.000,55,11082838,15085,0,1740432982,12939.542391079995,15.481933349998144,53405.46258864001 2025-02-24,21:36:24.000,55,11082800,15005,0,1740432983,12939.501973219994,15.552424649999011,53405.49752424 2025-02-24,21:36:25.000,55,11082777,14885,0,1740432984,12939.52891845999,15.55947377999837,53405.53944696001 2025-02-24,21:36:26.000,55,11082759,14965,0,1740432985,12939.59628156,15.587670300003083,53405.56040832001 2025-02-24,21:36:27.000,55,11082754,14845,0,1740432986,12939.65017203999,15.622915949999879,53405.59534392 2025-02-24,21:36:28.000,55,11082743,15005,0,1740432987,12939.704062519995,15.637014209998597,53405.616305280004 2025-02-24,21:36:29.000,55,11082815,15565,0,1740432988,12939.77142561999,15.721603769998183,53405.67220224 2025-02-24,21:36:30.000,55,11082784,15125,0,1740432989,12939.852261339991,15.735702030004177,53405.67918936001 2025-02-24,21:36:31.000,55,11082801,14525,0,1740432990,12939.939833370001,15.777996810000332,53405.74906056001 2025-02-24,21:36:32.000,55,11082777,14685,0,1740432991,12940.020669090001,15.813242460004403,53405.7630348 2025-02-24,21:36:33.000,55,11082779,14445,0,1740432992,12940.054350639992,15.83438985000248,53405.79797040001 2025-02-24,21:36:34.000,55,11082759,15125,0,1740432993,12940.114977429992,15.897832020003989,53405.81893176 2025-02-24,21:36:35.000,55,11082762,14565,0,1740432994,12940.175604219992,15.911930280002707,53405.84688024001 2025-02-24,21:36:36.000,55,11082770,14765,0,1740432995,12940.242967320002,15.926028540001425,53405.8678416 2025-02-24,21:36:37.000,55,11082749,15085,0,1740432996,12940.344011970003,15.940126800000144,53405.902777200004 2025-02-24,21:36:38.000,55,11082791,15165,0,1740432997,12940.350748279998,15.954225059998862,53405.923738560006 2025-02-24,21:36:39.000,55,11082733,15085,0,1740432998,12940.418111379993,15.947175929999503,53405.97963552 2025-02-24,21:36:40.000,55,11082734,14605,0,1740432999,12940.458529239993,15.933077670000785,53406.021558240005 2025-02-24,21:36:41.000,55,11082773,15045,0,1740433000,12940.451792929998,15.911930280002707,53406.08444232001 2025-02-24,21:36:42.000,55,11082790,14885,0,1740433001,12940.438320309993,15.869635499999276,53406.10540368 2025-02-24,21:36:43.000,55,11082751,15125,0,1740433002,12940.424847689988,15.83438985000248,53406.12636504 2025-02-24,21:36:44.000,55,11082755,15085,0,1740433003,12940.431583999998,15.749800290002895,53406.20322336 2025-02-24,21:36:45.000,55,11082752,14925,0,1740433004,12940.370957209998,15.756849420002254,53406.189249120005 2025-02-24,21:36:46.000,55,11082725,15005,0,1740433005,12940.310330419998,15.700456380000105,53406.20322336 2025-02-24,21:36:47.000,55,11082763,14845,0,1740433006,12940.283385180002,15.707505509999464,53406.22418472 2025-02-24,21:36:48.000,55,11082734,15045,0,1740433007,12940.222758390002,15.714554639998823,53406.25213320001 2025-02-24,21:36:49.000,55,11082740,15045,0,1740433008,12940.148658979997,15.707505509999464,53406.26610744 2025-02-24,21:36:50.000,55,11082803,15005,0,1740433009,12940.061086950001,15.714554639998823,53406.23117184001 2025-02-24,21:36:51.000,55,11082736,14725,0,1740433010,12939.980251230001,15.777996810000332,53406.238158960005 2025-02-24,21:36:52.000,55,11082801,14845,0,1740433011,12939.953305989991,15.84143898000184,53406.28008168001 2025-02-24,21:36:53.000,55,11082769,14965,0,1740433012,12939.892679199991,15.926028540001425,53406.32899152001 2025-02-24,21:36:54.000,55,11082769,14885,0,1740433013,12939.919624440001,16.02471635999973,53406.29405592 2025-02-24,21:36:55.000,55,11082740,15405,0,1740433014,12939.912888129991,16.095207660000597,53406.287068800004 2025-02-24,21:36:56.000,55,11082784,14725,0,1740433015,12939.960042300001,16.1938954799989,53406.32899152001 2025-02-24,21:36:57.000,55,11082746,15005,0,1740433016,12939.980251230001,16.264386779999768,53406.32899152001 2025-02-24,21:36:58.000,55,11082769,15045,0,1740433017,12940.007196469996,16.320779820001917,53406.36392712 2025-02-24,21:36:59.000,55,11082803,15165,0,1740433018,12940.101504810002,16.398320250002143,53406.37790136001 2025-02-24,21:37:00.000,55,11082740,15205,0,1740433019,12940.148658979997,16.4406150299983,53406.39886272001 2025-02-24,21:37:01.000,55,11082745,15125,0,1740433020,12940.249703629997,16.47586068000237,53406.426811200006 2025-02-24,21:37:02.000,55,11082734,15085,0,1740433021,12940.249703629997,16.504057199999806,53406.426811200006 2025-02-24,21:37:03.000,55,11082727,14725,0,1740433022,12940.310330419998,16.574548500000674,53406.44777256001 2025-02-24,21:37:04.000,55,11082791,14525,0,1740433023,12940.323803040003,16.609794150004745,53406.44777256001 2025-02-24,21:37:05.000,55,11082764,15045,0,1740433024,12940.290121489998,16.71553110000241,53406.454759680004 2025-02-24,21:37:06.000,55,11082755,14525,0,1740433025,12940.344011970003,16.793071530002635,53406.454759680004 2025-02-24,21:37:07.000,55,11082770,14965,0,1740433026,12940.317066729993,16.863562830003502,53406.43379832 2025-02-24,21:37:08.000,55,11082725,15285,0,1740433027,12940.344011970003,16.919955869998375,53406.41982408001 2025-02-24,21:37:09.000,55,11082746,15165,0,1740433028,12940.357484589993,17.039791080002033,53406.46873392001 2025-02-24,21:37:10.000,55,11082736,15125,0,1740433029,12940.404638759988,17.12438064000162,53406.46873392001 2025-02-24,21:37:11.000,55,11082773,15085,0,1740433030,12940.370957209998,17.201921070001845,53406.46873392001 2025-02-24,21:37:12.000,55,11082753,14885,0,1740433031,12940.404638759988,17.208970200001204,53406.46873392001 2025-02-24,21:37:13.000,55,11082703,15125,0,1740433032,12940.431583999998,17.258314110003994,53406.49668240001 2025-02-24,21:37:14.000,55,11082734,14845,0,1740433033,12940.431583999998,17.258314110003994,53406.475721040006 2025-02-24,21:37:15.000,55,11082783,15125,0,1740433034,12940.498947099994,17.272412370002712,53406.524630880005 2025-02-24,21:37:16.000,55,11082771,15045,0,1740433035,12940.532628649999,17.27946150000207,53406.54559224001 2025-02-24,21:37:17.000,55,11082827,15005,0,1740433036,12940.559573889994,17.258314110003994,53406.55956648 2025-02-24,21:37:18.000,55,11082772,15285,0,1740433037,12940.593255439999,17.258314110003994,53406.6014892 2025-02-24,21:37:19.000,55,11082834,14885,0,1740433038,12940.579782819994,17.201921070001845,53406.51764376001 2025-02-24,21:37:20.000,55,11082731,15045,0,1740433039,12940.552837579999,17.208970200001204,53406.56655360001 2025-02-24,21:37:21.000,55,11082809,15365,0,1740433040,12940.505683409989,17.23011758999928,53406.6014892 2025-02-24,21:37:22.000,55,11082709,15045,0,1740433041,12940.458529239993,17.244215849998,53406.573540720005 2025-02-24,21:37:23.000,55,11082781,15125,0,1740433042,12940.418111379993,17.265363240003353,53406.60847632 2025-02-24,21:37:24.000,55,11082723,14445,0,1740433043,12940.350748279998,17.30060889000015,53406.573540720005 2025-02-24,21:37:25.000,55,11082785,14965,0,1740433044,12940.303594110002,17.34995280000294,53406.66437328001 2025-02-24,21:37:26.000,55,11082741,14525,0,1740433045,12940.222758390002,17.357001930002298,53406.65738616 2025-02-24,21:37:27.000,55,11082721,14885,0,1740433046,12940.175604219992,17.427493230003165,53406.63642480001 2025-02-24,21:37:28.000,55,11082772,14845,0,1740433047,12940.061086950001,17.420444100003806,53406.65039904 2025-02-24,21:37:29.000,55,11082763,15005,0,1740433048,12940.061086950001,17.441591490001883,53406.63642480001 2025-02-24,21:37:30.000,55,11082786,15365,0,1740433049,12939.980251230001,17.490935400004673,53406.622450560004 2025-02-24,21:37:31.000,55,11082748,15245,0,1740433050,12939.933097059991,17.46273887999996,53406.66437328001 2025-02-24,21:37:32.000,55,11082756,14885,0,1740433051,12939.892679199991,17.4556897500006,53406.692321760005 2025-02-24,21:37:33.000,55,11082776,15205,0,1740433052,12939.89941551,17.434542360002524,53406.6713604 2025-02-24,21:37:34.000,55,11082762,15045,0,1740433053,12939.865733959996,17.371100190001016,53406.66437328001 2025-02-24,21:37:35.000,55,11082744,14765,0,1740433054,12939.845525029996,17.357001930002298,53406.65039904 2025-02-24,21:37:36.000,55,11082768,14725,0,1740433055,12939.87920658,17.321756279998226,53406.6713604 2025-02-24,21:37:37.000,55,11082763,14845,0,1740433056,12939.852261339991,17.28651063000143,53406.63642480001 2025-02-24,21:37:38.000,55,11082806,15085,0,1740433057,12939.885942889996,17.272412370002712,53406.6713604 2025-02-24,21:37:39.000,55,11082791,15085,0,1740433058,12939.919624440001,17.23716671999864,53406.643411920006 2025-02-24,21:37:40.000,55,11082801,14845,0,1740433059,12939.946569679996,17.201921070001845,53406.66437328001 2025-02-24,21:37:41.000,55,11082748,15205,0,1740433060,12939.953305989991,17.166675419997773,53406.622450560004 2025-02-24,21:37:42.000,55,11082765,15205,0,1740433061,12939.960042300001,17.166675419997773,53406.622450560004 2025-02-24,21:37:43.000,55,11082777,15125,0,1740433062,12939.960042300001,17.152577159999055,53406.61546344001 2025-02-24,21:37:44.000,55,11082742,14845,0,1740433063,12940.000460160001,17.145528029999696,53406.60847632 2025-02-24,21:37:45.000,55,11082811,15125,0,1740433064,12940.013932779992,17.194871940002486,53406.60847632 2025-02-24,21:37:46.000,55,11082808,15005,0,1740433065,12940.040878020001,17.223068459999922,53406.60847632 2025-02-24,21:37:47.000,55,11082810,15005,0,1740433066,12940.067823259997,17.244215849998,53406.63642480001 2025-02-24,21:37:48.000,55,11082808,15045,0,1740433067,12940.114977429992,17.258314110003994,53406.65039904 2025-02-24,21:37:49.000,55,11082777,15165,0,1740433068,12940.148658979997,17.27946150000207,53406.62943768 2025-02-24,21:37:50.000,55,11082754,14805,0,1740433069,12940.135186359992,17.314707149998867,53406.594502080006 2025-02-24,21:37:51.000,55,11082729,15205,0,1740433070,12940.209285769997,17.321756279998226,53406.573540720005 2025-02-24,21:37:52.000,55,11082807,15125,0,1740433071,12940.242967320002,17.364051060001657,53406.62943768 2025-02-24,21:37:53.000,55,11082806,14805,0,1740433072,12940.290121489998,17.413394970004447,53406.622450560004 2025-02-24,21:37:54.000,55,11082779,14805,0,1740433073,12940.344011970003,17.399296709998453,53406.6014892 2025-02-24,21:37:55.000,55,11082768,15085,0,1740433074,12940.391166139998,17.413394970004447,53406.60847632 2025-02-24,21:37:56.000,55,11082759,15045,0,1740433075,12940.397902449993,17.4556897500006,53406.60847632 2025-02-24,21:37:57.000,55,11082794,15245,0,1740433076,12940.465265549989,17.46978800999932,53406.61546344001 2025-02-24,21:37:58.000,55,11082780,14805,0,1740433077,12940.485474479989,17.540279310000187,53406.643411920006 2025-02-24,21:37:59.000,55,11082826,14805,0,1740433078,12940.552837579999,17.554377569998906,53406.58052784 2025-02-24,21:38:00.000,55,11082750,15085,0,1740433079,12940.599991749994,17.617819740000414,53406.63642480001 2025-02-24,21:38:01.000,55,11082764,14845,0,1740433080,12940.640409609994,17.660114520003845,53406.62943768 2025-02-24,21:38:02.000,55,11082785,14885,0,1740433081,12940.66735484999,17.74470408000343,53406.6014892 2025-02-24,21:38:03.000,55,11082821,14885,0,1740433082,12940.70777270999,17.808146249997662,53406.66437328001 2025-02-24,21:38:04.000,55,11082800,15245,0,1740433083,12940.72798163999,17.86453928999981,53406.66437328001 2025-02-24,21:38:05.000,55,11082801,15205,0,1740433084,12940.781872119995,17.97027624000475,53406.67834752 2025-02-24,21:38:06.000,55,11082801,15165,0,1740433085,12940.77513581,18.012571020000905,53406.65738616 2025-02-24,21:38:07.000,55,11082790,15125,0,1740433086,12940.77513581,18.019620150000264,53406.65738616 2025-02-24,21:38:08.000,55,11082812,14685,0,1740433087,12940.75492688,18.061914930003695,53406.643411920006 2025-02-24,21:38:09.000,55,11082783,14605,0,1740433088,12940.741454259994,18.09011145000113,53406.61546344001 2025-02-24,21:38:10.000,55,11082773,15005,0,1740433089,12940.73471795,18.10420970999985,53406.622450560004 2025-02-24,21:38:11.000,55,11082791,15205,0,1740433090,12940.71450902,18.09716058000049,53406.63642480001 2025-02-24,21:38:12.000,55,11082764,15165,0,1740433091,12940.701036399994,18.11830796999857,53406.6014892 2025-02-24,21:38:13.000,55,11082791,15045,0,1740433092,12940.701036399994,18.14650449000328,53406.56655360001 2025-02-24,21:38:14.000,55,11082822,15165,0,1740433093,12940.66735484999,18.167651880001358,53406.58052784 2025-02-24,21:38:15.000,55,11082812,15285,0,1740433094,12940.64714591999,18.14650449000328,53406.573540720005 2025-02-24,21:38:16.000,55,11082795,15205,0,1740433095,12940.64714591999,18.125357099997927,53406.524630880005 2025-02-24,21:38:17.000,55,11082761,14925,0,1740433096,12940.680827469994,18.125357099997927,53406.524630880005 2025-02-24,21:38:18.000,55,11082766,15085,0,1740433097,12940.70777270999,18.11830796999857,53406.55956648 2025-02-24,21:38:19.000,55,11082781,15005,0,1740433098,12940.73471795,18.09716058000049,53406.51065664 2025-02-24,21:38:20.000,55,11082785,14805,0,1740433099,12940.761663189995,18.125357099997927,53406.50366952 2025-02-24,21:38:21.000,55,11082791,14765,0,1740433100,12940.822289979995,18.14650449000328,53406.44777256001 2025-02-24,21:38:22.000,55,11082797,15365,0,1740433101,12940.8357626,18.15355362000264,53406.454759680004 2025-02-24,21:38:23.000,55,11082804,14445,0,1740433102,12940.86944414999,18.14650449000328,53406.3918756 2025-02-24,21:38:24.000,55,11082792,15005,0,1740433103,12940.903125699995,18.13945536000392,53406.39886272001 2025-02-24,21:38:25.000,55,11082788,15005,0,1740433104,12940.93007093999,18.167651880001358,53406.44078544 2025-02-24,21:38:26.000,55,11082822,14645,0,1740433105,12941.03111558999,18.202897529998154,53406.43379832 2025-02-24,21:38:27.000,55,11082797,15005,0,1740433106,12941.01090665999,18.167651880001358,53406.41982408001 2025-02-24,21:38:28.000,55,11082791,14965,0,1740433107,12941.024379279996,18.188799269999436,53406.37790136001 2025-02-24,21:38:29.000,55,11082800,14925,0,1740433108,12941.05132451999,18.216995790004148,53406.34995288001 2025-02-24,21:38:30.000,55,11082792,15085,0,1740433109,12941.024379279996,18.224044920003507,53406.405849840005 2025-02-24,21:38:31.000,55,11082742,15245,0,1740433110,12941.044588209996,18.231094050002866,53406.41283696 2025-02-24,21:38:32.000,55,11082748,15005,0,1740433111,12940.99069772999,18.28043795999838,53406.41982408001 2025-02-24,21:38:33.000,55,11082810,14685,0,1740433112,12941.004170349996,18.28043795999838,53406.37790136001 2025-02-24,21:38:34.000,55,11082797,14405,0,1740433113,12941.01090665999,18.32273274000181,53406.27309456 2025-02-24,21:38:35.000,55,11082795,14845,0,1740433114,12941.004170349996,18.32273274000181,53406.29405592 2025-02-24,21:38:36.000,55,11082801,14965,0,1740433115,12940.963752489995,18.350929259999248,53406.31501728 2025-02-24,21:38:37.000,55,11082773,14525,0,1740433116,12940.963752489995,18.32273274000181,53406.29405592 2025-02-24,21:38:38.000,55,11082832,15165,0,1740433117,12940.983961419995,18.357978389998607,53406.28008168001 2025-02-24,21:38:39.000,55,11082792,14845,0,1740433118,12940.983961419995,18.407322300001397,53406.25213320001 2025-02-24,21:38:40.000,55,11082787,14805,0,1740433119,12941.03111558999,18.37912578000396,53406.238158960005 2025-02-24,21:38:41.000,55,11082770,14965,0,1740433120,12941.05132451999,18.38617491000332,53406.22418472 2025-02-24,21:38:42.000,55,11082729,14965,0,1740433121,12941.05132451999,18.407322300001397,53406.259120320006 2025-02-24,21:38:43.000,55,11082802,14485,0,1740433122,12941.105214999996,18.428469689999474,53406.238158960005 2025-02-24,21:38:44.000,55,11082776,14805,0,1740433123,12941.105214999996,18.414371430000756,53406.19623624 2025-02-24,21:38:45.000,55,11082820,14805,0,1740433124,12941.111951309991,18.3720766500046,53406.24514608 2025-02-24,21:38:46.000,55,11082778,14885,0,1740433125,12941.152369169991,18.39322404000268,53406.19623624 2025-02-24,21:38:47.000,55,11082815,14605,0,1740433126,12941.192787029991,18.414371430000756,53406.1473264 2025-02-24,21:38:48.000,55,11082816,14685,0,1740433127,12941.192787029991,18.37912578000396,53406.13335216001 2025-02-24,21:38:49.000,55,11082766,14645,0,1740433128,12941.260150130001,18.407322300001397,53406.16130064001 2025-02-24,21:38:50.000,55,11082849,14685,0,1740433129,12941.273622749992,18.442567949998192,53406.18226200001 2025-02-24,21:38:51.000,55,11082755,14645,0,1740433130,12941.361194780002,18.470764470002905,53406.12636504 2025-02-24,21:38:52.000,55,11082788,15125,0,1740433131,12941.442030500002,18.435518819998833,53406.12636504 2025-02-24,21:38:53.000,55,11082807,15205,0,1740433132,12941.522866220002,18.470764470002905,53406.091429440006 2025-02-24,21:38:54.000,55,11082809,14685,0,1740433133,12941.610438249998,18.541255770003772,53406.091429440006 2025-02-24,21:38:55.000,55,11082810,15045,0,1740433134,12941.718219209994,18.541255770003772,53406.08444232001 2025-02-24,21:38:56.000,55,11082797,14965,0,1740433135,12941.812527549999,18.590599679999286,53406.06348096001 2025-02-24,21:38:57.000,55,11082808,14685,0,1740433136,12941.900099579994,18.597648809998645,53406.08444232001 2025-02-24,21:38:58.000,55,11082791,14685,0,1740433137,12941.96746267999,18.61174707000464,53406.05649384 2025-02-24,21:38:59.000,55,11082818,14885,0,1740433138,12942.03482578,18.618796200004,53405.97963552 2025-02-24,21:39:00.000,55,11082760,14925,0,1740433139,12942.12913411999,18.618796200004,53405.97963552 2025-02-24,21:39:01.000,55,11082835,15285,0,1740433140,12942.1156615,18.590599679999286,53405.94469992001 2025-02-24,21:39:02.000,55,11082835,14685,0,1740433141,12942.183024599995,18.576501420000568,53405.96566128001 2025-02-24,21:39:03.000,55,11082806,15165,0,1740433142,12942.21670615,18.604697939998005,53405.972648400006 2025-02-24,21:39:04.000,55,11082801,15125,0,1740433143,12942.25038769999,18.56240316000185,53405.95867416 2025-02-24,21:39:05.000,55,11082801,15045,0,1740433144,12942.25038769999,18.541255770003772,53405.88181584 2025-02-24,21:39:06.000,55,11082830,15165,0,1740433145,12942.33795973,18.52010837999842,53405.951687040004 2025-02-24,21:39:07.000,55,11082822,14925,0,1740433146,12942.358168660001,18.52010837999842,53405.972648400006 2025-02-24,21:39:08.000,55,11082844,14805,0,1740433147,12942.391850209991,18.5060101199997,53405.98662264 2025-02-24,21:39:09.000,55,11082836,14885,0,1740433148,12942.465949619997,18.527157509997778,53405.96566128001 2025-02-24,21:39:10.000,55,11082791,14765,0,1740433149,12942.506367479997,18.56240316000185,53405.93072568 2025-02-24,21:39:11.000,55,11082826,14805,0,1740433150,12942.587203199997,18.597648809998645,53405.96566128001 2025-02-24,21:39:12.000,55,11082733,15245,0,1740433151,12942.641093680002,18.597648809998645,53405.97963552 2025-02-24,21:39:13.000,55,11082781,14725,0,1740433152,12942.694984159993,18.654041850000795,53406.007584 2025-02-24,21:39:14.000,55,11082816,14565,0,1740433153,12942.796028809993,18.68223836999823,53405.90976432 2025-02-24,21:39:15.000,55,11082779,15245,0,1740433154,12942.829710359998,18.668140109999513,53405.91675144001 2025-02-24,21:39:16.000,55,11082745,14885,0,1740433155,12942.897073459993,18.668140109999513,53405.93072568 2025-02-24,21:39:17.000,55,11082728,15165,0,1740433156,12942.937491319994,18.661090980000154,53405.95867416 2025-02-24,21:39:18.000,55,11082769,14725,0,1740433157,12942.917282389993,18.646992720001435,53405.95867416 2025-02-24,21:39:19.000,55,11082776,15205,0,1740433158,12942.903809769989,18.590599679999286,53405.923738560006 2025-02-24,21:39:20.000,55,11082811,14725,0,1740433159,12942.883600839989,18.576501420000568,53405.91675144001 2025-02-24,21:39:21.000,55,11082796,14845,0,1740433160,12942.870128219998,18.527157509997778,53406.00059688 2025-02-24,21:39:22.000,55,11082770,14805,0,1740433161,12942.856655599993,18.527157509997778,53405.93072568 2025-02-24,21:39:23.000,55,11082829,14845,0,1740433162,12942.829710359998,18.463715340003546,53405.93072568 2025-02-24,21:39:24.000,55,11082820,14685,0,1740433163,12942.843182979988,18.435518819998833,53405.95867416 2025-02-24,21:39:25.000,55,11082795,14925,0,1740433164,12942.849919289998,18.39322404000268,53405.95867416 2025-02-24,21:39:26.000,55,11082776,15005,0,1740433165,12942.876864529993,18.350929259999248,53405.94469992001 2025-02-24,21:39:27.000,55,11082778,14965,0,1740433166,12942.910546079998,18.32273274000181,53405.97963552 2025-02-24,21:39:28.000,55,11082773,14845,0,1740433167,12942.917282389993,18.301585350003734,53405.95867416 2025-02-24,21:39:29.000,55,11082803,14885,0,1740433168,12942.971172869999,18.27338882999902,53405.923738560006 2025-02-24,21:39:30.000,55,11082788,14605,0,1740433169,12943.058744899994,18.27338882999902,53405.951687040004 2025-02-24,21:39:31.000,55,11082828,14925,0,1740433170,12943.12610799999,18.238143180002226,53405.923738560006 2025-02-24,21:39:32.000,55,11082804,14685,0,1740433171,12943.139580619994,18.252241440000944,53405.923738560006 2025-02-24,21:39:33.000,55,11082789,14965,0,1740433172,12943.179998479995,18.195848399998795,53405.91675144001 2025-02-24,21:39:34.000,55,11082791,14645,0,1740433173,12943.1934711,18.14650449000328,53405.8678416 2025-02-24,21:39:35.000,55,11082795,14885,0,1740433174,12943.23388896,18.14650449000328,53405.87482872001 2025-02-24,21:39:36.000,55,11082775,14885,0,1740433175,12943.27430682,18.174701010000717,53405.902777200004 2025-02-24,21:39:37.000,55,11082803,14685,0,1740433176,12943.301252059995,18.188799269999436,53405.902777200004 2025-02-24,21:39:38.000,55,11082738,14565,0,1740433177,12943.321460989995,18.216995790004148,53405.902777200004 2025-02-24,21:39:39.000,55,11082806,14765,0,1740433178,12943.321460989995,18.252241440000944,53405.88880296 2025-02-24,21:39:40.000,55,11082796,14965,0,1740433179,12943.35514254,18.294536220004375,53405.86085448 2025-02-24,21:39:41.000,55,11082840,14725,0,1740433180,12943.42924194999,18.32978187000117,53405.87482872001 2025-02-24,21:39:42.000,55,11082787,14725,0,1740433181,12943.41576933,18.3720766500046,53405.88181584 2025-02-24,21:39:43.000,55,11082801,14845,0,1740433182,12943.489868739991,18.37912578000396,53405.902777200004 2025-02-24,21:39:44.000,55,11082778,14965,0,1740433183,12943.46965980999,18.39322404000268,53405.90976432 2025-02-24,21:39:45.000,55,11082743,14965,0,1740433184,12943.510077669991,18.414371430000756,53405.88181584 2025-02-24,21:39:46.000,55,11082791,14765,0,1740433185,12943.51681398,18.39322404000268,53405.91675144001 2025-02-24,21:39:47.000,55,11082785,15365,0,1740433186,12943.55723184,18.350929259999248,53405.89579008001 2025-02-24,21:39:48.000,55,11082771,14885,0,1740433187,12943.47639612,18.315683610002452,53405.89579008001 2025-02-24,21:39:49.000,55,11082784,14365,0,1740433188,12943.483132429996,18.202897529998154,53405.94469992001 2025-02-24,21:39:50.000,55,11082731,14685,0,1740433189,12943.42924194999,18.15355362000264,53405.9377128 2025-02-24,21:39:51.000,55,11082804,14885,0,1740433190,12943.382087779995,18.083062320001773,53405.94469992001 2025-02-24,21:39:52.000,55,11082771,15045,0,1740433191,12943.37535147,18.040767539998342,53405.93072568 2025-02-24,21:39:53.000,55,11082792,15085,0,1740433192,12943.33493361,18.012571020000905,53405.923738560006 2025-02-24,21:39:54.000,55,11082763,14605,0,1740433193,12943.28777943999,18.0478166699977,53405.8678416 2025-02-24,21:39:55.000,55,11082770,14525,0,1740433194,12943.301252059995,18.019620150000264,53405.88880296 2025-02-24,21:39:56.000,55,11082776,15445,0,1740433195,12943.30798836999,18.09011145000113,53405.8678416 2025-02-24,21:39:57.000,55,11082843,14885,0,1740433196,12943.341669919995,18.167651880001358,53405.853867360005 2025-02-24,21:39:58.000,55,11082753,14765,0,1740433197,12943.40903301999,18.28043795999838,53405.84688024001 2025-02-24,21:39:59.000,55,11082770,15005,0,1740433198,12943.44945087999,18.38617491000332,53405.853867360005 2025-02-24,21:40:00.000,55,11082744,15005,0,1740433199,12943.523550289996,18.5060101199997,53405.88181584 2025-02-24,21:40:01.000,55,11082733,15005,0,1740433200,12943.597649700001,18.597648809998645,53405.90976432 2025-02-24,21:40:02.000,55,11082749,14965,0,1740433201,12943.671749109992,18.73863141000038,53405.87482872001 2025-02-24,21:40:03.000,55,11082805,14765,0,1740433202,12943.759321140002,18.844368359998043,53405.90976432 2025-02-24,21:40:04.000,55,11082750,14925,0,1740433203,12943.853629479992,18.92190878999827,53405.88880296 2025-02-24,21:40:05.000,55,11082753,14565,0,1740433204,12943.894047339993,18.936007050004264,53405.94469992001 2025-02-24,21:40:06.000,55,11082739,14805,0,1740433205,12943.894047339993,18.992400089999137,53405.90976432 2025-02-24,21:40:07.000,55,11082824,14885,0,1740433206,12943.880574720002,19.006498349997855,53405.96566128001 2025-02-24,21:40:08.000,55,11082791,14845,0,1740433207,12943.860365790002,19.034694870002568,53405.9377128 2025-02-24,21:40:09.000,55,11082778,14325,0,1740433208,12943.772793759992,19.048793130001286,53406.01457112001 2025-02-24,21:40:10.000,55,11082748,15045,0,1740433209,12943.718903280002,19.08403877999808,53405.98662264 2025-02-24,21:40:11.000,55,11082725,15165,0,1740433210,12943.644803869996,19.062891390000004,53405.96566128001 2025-02-24,21:40:12.000,55,11082803,15205,0,1740433211,12943.530286599991,19.076989649998723,53405.98662264 2025-02-24,21:40:13.000,55,11082750,15085,0,1740433212,12943.43597826,19.126333560001513,53406.00059688 2025-02-24,21:40:14.000,55,11082769,15045,0,1740433213,12943.402296709995,19.069940519999363,53406.03553248 2025-02-24,21:40:15.000,55,11082765,14925,0,1740433214,12943.34840622999,19.041744000001927,53406.01457112001 2025-02-24,21:40:16.000,55,11082761,14605,0,1740433215,12943.281043129995,19.02764574000321,53405.96566128001 2025-02-24,21:40:17.000,55,11082770,15485,0,1740433216,12943.27430682,18.97125270000106,53405.951687040004 2025-02-24,21:40:18.000,55,11082729,15045,0,1740433217,12943.260834199995,18.936007050004264,53405.93072568 2025-02-24,21:40:19.000,55,11082758,15245,0,1740433218,12943.27430682,18.900761400000192,53405.951687040004 2025-02-24,21:40:20.000,55,11082754,14965,0,1740433219,12943.31472468,18.928957920004905,53405.972648400006 2025-02-24,21:40:21.000,55,11082752,14885,0,1740433220,12943.38882408999,18.943056180003623,53405.93072568 2025-02-24,21:40:22.000,55,11082773,14885,0,1740433221,12943.46965980999,18.928957920004905,53405.923738560006 2025-02-24,21:40:23.000,55,11082768,14965,0,1740433222,12943.577440770001,18.943056180003623,53406.007584 2025-02-24,21:40:24.000,55,11082784,14605,0,1740433223,12943.624594939996,18.985350959999778,53405.98662264 2025-02-24,21:40:25.000,55,11082773,15085,0,1740433224,12943.732375899992,19.048793130001286,53405.98662264 2025-02-24,21:40:26.000,55,11082746,14925,0,1740433225,12943.867102099997,19.076989649998723,53405.97963552 2025-02-24,21:40:27.000,55,11082770,15325,0,1740433226,12943.920992580002,19.14748094999959,53406.03553248 2025-02-24,21:40:28.000,55,11082802,15165,0,1740433227,12943.995091989993,19.239119639998535,53406.08444232001 2025-02-24,21:40:29.000,55,11082752,14885,0,1740433228,12944.008564609998,19.31666006999876,53406.06348096001 2025-02-24,21:40:30.000,55,11082782,14805,0,1740433229,12944.035509849993,19.38010224000027,53406.06348096001 2025-02-24,21:40:31.000,55,11082745,14965,0,1740433230,12944.028773539998,19.43649528000242,53406.10540368 2025-02-24,21:40:32.000,55,11082705,14845,0,1740433231,12944.008564609998,19.485839189997932,53406.1473264 2025-02-24,21:40:33.000,55,11082787,14885,0,1740433232,12943.914256269993,19.54928135999944,53406.11239080001 2025-02-24,21:40:34.000,55,11082786,14925,0,1740433233,12943.867102099997,19.61272353000095,53406.238158960005 2025-02-24,21:40:35.000,55,11082783,15165,0,1740433234,12943.806475309997,19.690263960001175,53406.259120320006 2025-02-24,21:40:36.000,55,11082774,15125,0,1740433235,12943.691958039992,19.72550960999797,53406.30104304001 2025-02-24,21:40:37.000,55,11082736,14845,0,1740433236,12943.611122319991,19.810099170004833,53406.32899152001 2025-02-24,21:40:38.000,55,11082799,14845,0,1740433237,12943.543759219996,19.83829569000227,53406.37790136001 2025-02-24,21:40:39.000,55,11082806,14565,0,1740433238,12943.44945087999,19.866492209999706,53406.41982408001 2025-02-24,21:40:40.000,55,11082776,15125,0,1740433239,12943.37535147,19.922885250001855,53406.44078544 2025-02-24,21:40:41.000,55,11082734,14965,0,1740433240,12943.37535147,19.95108176999929,53406.426811200006 2025-02-24,21:40:42.000,55,11082760,14925,0,1740433241,12943.32819729999,19.922885250001855,53406.454759680004 2025-02-24,21:40:43.000,55,11082713,15285,0,1740433242,12943.28777943999,19.908786990003136,53406.4617468 2025-02-24,21:40:44.000,55,11082795,14845,0,1740433243,12943.24736157999,19.866492209999706,53406.475721040006 2025-02-24,21:40:45.000,55,11082796,14805,0,1740433244,12943.220416339995,19.79600090999884,53406.475721040006 2025-02-24,21:40:46.000,55,11082748,14805,0,1740433245,12943.179998479995,19.810099170004833,53406.426811200006 2025-02-24,21:40:47.000,55,11082752,14845,0,1740433246,12943.23388896,19.711411349999253,53406.41982408001 2025-02-24,21:40:48.000,55,11082744,15005,0,1740433247,12943.220416339995,19.640920049998385,53406.50366952 2025-02-24,21:40:49.000,55,11082801,15045,0,1740433248,12943.220416339995,19.647969179997745,53406.51065664 2025-02-24,21:40:50.000,55,11082759,15005,0,1740433249,12943.18673478999,19.633870919999026,53406.46873392001 2025-02-24,21:40:51.000,55,11082758,14965,0,1740433250,12943.11263538,19.59157614000287,53406.3918756 2025-02-24,21:40:52.000,55,11082748,15005,0,1740433251,12943.15305324,19.570428750004794,53406.41283696 2025-02-24,21:40:53.000,55,11082686,14685,0,1740433252,12943.072217519999,19.570428750004794,53406.44777256001 2025-02-24,21:40:54.000,55,11082772,15205,0,1740433253,12943.04527227999,19.584527010003512,53406.426811200006 2025-02-24,21:40:55.000,55,11082797,15085,0,1740433254,12942.998118109994,19.60567440000159,53406.39886272001 2025-02-24,21:40:56.000,55,11082827,14885,0,1740433255,12942.998118109994,19.60567440000159,53406.475721040006 2025-02-24,21:40:57.000,55,11082792,15285,0,1740433256,12942.930755009998,19.633870919999026,53406.44078544 2025-02-24,21:40:58.000,55,11082789,15245,0,1740433257,12942.924018699989,19.647969179997745,53406.44078544 2025-02-24,21:40:59.000,55,11082760,14725,0,1740433258,12942.917282389993,19.633870919999026,53406.43379832 2025-02-24,21:41:00.000,55,11082799,15405,0,1740433259,12942.863391909988,19.66206744000374,53406.426811200006 2025-02-24,21:41:01.000,55,11082765,14925,0,1740433260,12942.822974049988,19.640920049998385,53406.454759680004 2025-02-24,21:41:02.000,55,11082738,14965,0,1740433261,12942.755610949993,19.619772660000308,53406.49668240001 2025-02-24,21:41:03.000,55,11082819,15085,0,1740433262,12942.762347260003,19.59862527000223,53406.426811200006 2025-02-24,21:41:04.000,55,11082706,15085,0,1740433263,12942.701720470002,19.584527010003512,53406.51065664 2025-02-24,21:41:05.000,55,11082758,15165,0,1740433264,12942.600675820002,19.584527010003512,53406.55956648 2025-02-24,21:41:06.000,55,11082779,15165,0,1740433265,12942.566994269997,19.56337961999816,53406.531618 2025-02-24,21:41:07.000,55,11082785,15245,0,1740433266,12942.486158549997,19.584527010003512,53406.531618 2025-02-24,21:41:08.000,55,11082791,15005,0,1740433267,12942.418795450001,19.640920049998385,53406.58052784 2025-02-24,21:41:09.000,55,11082707,14805,0,1740433268,12942.344696039996,19.65501831000438,53406.58052784 2025-02-24,21:41:10.000,55,11082763,14965,0,1740433269,12942.290805559991,19.746657000003324,53406.58751496001 2025-02-24,21:41:11.000,55,11082790,14925,0,1740433270,12942.223442459996,19.77485352000076,53406.61546344001 2025-02-24,21:41:12.000,55,11082775,15165,0,1740433271,12942.16955197999,19.873541339999065,53406.61546344001 2025-02-24,21:41:13.000,55,11082798,14925,0,1740433272,12942.06850732999,19.979278290004004,53406.65738616 2025-02-24,21:41:14.000,55,11082780,14805,0,1740433273,12942.06850732999,20.028622199999518,53406.65738616 2025-02-24,21:41:15.000,55,11082793,15325,0,1740433274,12942.00788053999,20.120260889998463,53406.68533464001 2025-02-24,21:41:16.000,55,11082746,14645,0,1740433275,12941.88662695999,20.162555670001893,53406.692321760005 2025-02-24,21:41:17.000,55,11082734,14885,0,1740433276,12941.879890649994,20.211899580004683,53406.62943768 2025-02-24,21:41:18.000,55,11082809,14765,0,1740433277,12941.751900759999,20.268292619999556,53406.69930888 2025-02-24,21:41:19.000,55,11082768,14645,0,1740433278,12941.657592419993,20.261243490000197,53406.72725736 2025-02-24,21:41:20.000,55,11082813,15005,0,1740433279,12941.556547769993,20.261243490000197,53406.69930888 2025-02-24,21:41:21.000,55,11082795,14885,0,1740433280,12941.455503119992,20.268292619999556,53406.692321760005 2025-02-24,21:41:22.000,55,11082796,14845,0,1740433281,12941.307304299997,20.282390879998275,53406.741231600005 2025-02-24,21:41:23.000,55,11082773,14885,0,1740433282,12941.11868762,20.24009610000212,53406.67834752 2025-02-24,21:41:24.000,55,11082742,14885,0,1740433283,12940.983961419995,20.282390879998275,53406.74821872 2025-02-24,21:41:25.000,55,11082752,14765,0,1740433284,12940.842498909995,20.317636530002346,53406.72027024 2025-02-24,21:41:26.000,55,11082764,15245,0,1740433285,12940.69430009,20.310587400002987,53406.6713604 2025-02-24,21:41:27.000,55,11082693,15245,0,1740433286,12940.546101269989,20.36698043999786,53406.65039904 2025-02-24,21:41:28.000,55,11082794,14885,0,1740433287,12940.404638759988,20.42337348000001,53406.65738616 2025-02-24,21:41:29.000,55,11082767,15045,0,1740433288,12940.364220899988,20.515012169998954,53406.643411920006 2025-02-24,21:41:30.000,55,11082744,15165,0,1740433289,12940.269912559997,20.6066508599979,53406.58751496001 2025-02-24,21:41:31.000,55,11082808,14485,0,1740433290,12940.202549460002,20.684191289998125,53406.58751496001 2025-02-24,21:41:32.000,55,11082771,14885,0,1740433291,12940.189076839997,20.754682589998993,53406.60847632 2025-02-24,21:41:33.000,55,11082784,14685,0,1740433292,12940.162131600002,20.83927214999858,53406.55956648 2025-02-24,21:41:34.000,55,11082762,14805,0,1740433293,12940.168867909997,20.888616060001368,53406.573540720005 2025-02-24,21:41:35.000,55,11082814,15005,0,1740433294,12940.175604219992,20.9309108400048,53406.54559224001 2025-02-24,21:41:36.000,55,11082732,15045,0,1740433295,12940.155395289992,20.980254750000313,53406.51764376001 2025-02-24,21:41:37.000,55,11082734,15285,0,1740433296,12940.148658979997,21.029598660003103,53406.50366952 2025-02-24,21:41:38.000,55,11082765,15365,0,1740433297,12940.148658979997,21.0648443099999,53406.48969528 2025-02-24,21:41:39.000,55,11082789,14725,0,1740433298,12940.168867909997,21.085991699997976,53406.48270816 2025-02-24,21:41:40.000,55,11082794,15005,0,1740433299,12940.128450049997,21.11418822000269,53406.50366952 2025-02-24,21:41:41.000,55,11082779,15205,0,1740433300,12940.067823259997,21.149433869999484,53406.4617468 2025-02-24,21:41:42.000,55,11082769,14885,0,1740433301,12940.020669090001,21.191728650002915,53406.46873392001 2025-02-24,21:41:43.000,55,11082779,15165,0,1740433302,12939.960042300001,21.191728650002915,53406.43379832 2025-02-24,21:41:44.000,55,11082754,14805,0,1740433303,12939.892679199991,21.23402342999907,53406.405849840005 2025-02-24,21:41:45.000,55,11082764,15085,0,1740433304,12939.805107169996,21.26926908000314,53406.38488848 2025-02-24,21:41:46.000,55,11082713,15165,0,1740433305,12939.69732621,21.28336734000186,53406.34296576 2025-02-24,21:41:47.000,55,11082792,15525,0,1740433306,12939.54912738999,21.33976038000401,53406.36392712 2025-02-24,21:41:48.000,55,11082829,14765,0,1740433307,12939.461555359994,21.360907770002086,53406.32899152001 2025-02-24,21:41:49.000,55,11082734,15325,0,1740433308,12939.320092849994,21.318612989998655,53406.31501728 2025-02-24,21:41:50.000,55,11082754,14725,0,1740433309,12939.185366649988,21.353858640002727,53406.33597864 2025-02-24,21:41:51.000,55,11082793,15205,0,1740433310,12939.084322000002,21.375006030000804,53406.27309456 2025-02-24,21:41:52.000,55,11082791,14805,0,1740433311,12938.969804729997,21.40320254999824,53406.28008168001 2025-02-24,21:41:53.000,55,11082785,15045,0,1740433312,12938.875496389992,21.346809510003368,53406.23117184001 2025-02-24,21:41:54.000,55,11082750,14845,0,1740433313,12938.774451739991,21.360907770002086,53406.26610744 2025-02-24,21:41:55.000,55,11082822,15325,0,1740433314,12938.707088639996,21.360907770002086,53406.2171976 2025-02-24,21:41:56.000,55,11082792,14965,0,1740433315,12938.63972554,21.318612989998655,53406.25213320001 2025-02-24,21:41:57.000,55,11082795,15325,0,1740433316,12938.646461849996,21.297465600000578,53406.2171976 2025-02-24,21:41:58.000,55,11082807,15085,0,1740433317,12938.55888982,21.325662119998015,53406.16130064001 2025-02-24,21:41:59.000,55,11082723,15205,0,1740433318,12938.53194457999,21.297465600000578,53406.119377920004 2025-02-24,21:42:00.000,55,11082786,14885,0,1740433319,12938.51847196,21.262219950003782,53406.13335216001 2025-02-24,21:42:01.000,55,11082776,14965,0,1740433320,12938.45784517,21.22697429999971,53406.0774552 2025-02-24,21:42:02.000,55,11082822,15485,0,1740433321,12938.39721838,21.191728650002915,53406.119377920004 2025-02-24,21:42:03.000,55,11082787,15365,0,1740433322,12938.343327899995,21.163532129998202,53406.091429440006 2025-02-24,21:42:04.000,55,11082744,15045,0,1740433323,12938.28943741999,21.071893439999258,53406.08444232001 2025-02-24,21:42:05.000,55,11082812,14925,0,1740433324,12938.201865389994,21.036647790002462,53406.06348096001 2025-02-24,21:42:06.000,55,11082785,15005,0,1740433325,12938.134502289999,20.945009100003517,53406.05649384 2025-02-24,21:42:07.000,55,11082796,14885,0,1740433326,12938.073875499998,20.888616060001368,53406.11239080001 2025-02-24,21:42:08.000,55,11082740,15165,0,1740433327,12937.966094539988,20.83927214999858,53406.08444232001 2025-02-24,21:42:09.000,55,11082773,15005,0,1740433328,12937.865049890002,20.789928240003064,53406.03553248 2025-02-24,21:42:10.000,55,11082806,15365,0,1740433329,12937.777477859992,20.775829980004346,53405.98662264 2025-02-24,21:42:11.000,55,11082799,15525,0,1740433330,12937.689905829997,20.719436940002197,53405.99360976001 2025-02-24,21:42:12.000,55,11082795,15045,0,1740433331,12937.575388559992,20.69828955000412,53405.95867416 2025-02-24,21:42:13.000,55,11082783,14965,0,1740433332,12937.521498080001,20.70533868000348,53405.97963552 2025-02-24,21:42:14.000,55,11082734,14845,0,1740433333,12937.487816529996,20.740584330000274,53405.93072568 2025-02-24,21:42:15.000,55,11082773,15125,0,1740433334,12937.46087129,20.719436940002197,53405.951687040004 2025-02-24,21:42:16.000,55,11082761,14845,0,1740433335,12937.427189739996,20.69828955000412,53405.902777200004 2025-02-24,21:42:17.000,55,11082784,15445,0,1740433336,12937.406980809996,20.69828955000412,53405.90976432 2025-02-24,21:42:18.000,55,11082729,15005,0,1740433337,12937.474343909991,20.740584330000274,53405.96566128001 2025-02-24,21:42:19.000,55,11082722,15205,0,1740433338,12937.46087129,20.747633459999633,53405.83989312 2025-02-24,21:42:20.000,55,11082776,15045,0,1740433339,12937.494552839991,20.789928240003064,53405.87482872001 2025-02-24,21:42:21.000,55,11082774,15125,0,1740433340,12937.508025459996,20.782879110003705,53405.82591888001 2025-02-24,21:42:22.000,55,11082788,15125,0,1740433341,12937.528234389996,20.8181247600005,53405.77700904001 2025-02-24,21:42:23.000,55,11082710,15165,0,1740433342,12937.528234389996,20.853370410004572,53405.79098328 2025-02-24,21:42:24.000,55,11082705,14965,0,1740433343,12937.534970699991,20.87451780000265,53405.81194464 2025-02-24,21:42:25.000,55,11082767,14845,0,1740433344,12937.561915940001,20.923861709998164,53405.81893176 2025-02-24,21:42:26.000,55,11082774,14845,0,1740433345,12937.541707010001,20.959107360002236,53405.81194464 2025-02-24,21:42:27.000,55,11082756,14725,0,1740433346,12937.521498080001,20.937959970004158,53405.81893176 2025-02-24,21:42:28.000,55,11082767,14845,0,1740433347,12937.467607599996,20.987303879999672,53405.79098328 2025-02-24,21:42:29.000,55,11082750,15285,0,1740433348,12937.46087129,20.966156490001595,53405.81893176 2025-02-24,21:42:30.000,55,11082787,14685,0,1740433349,12937.406980809996,21.00140213999839,53405.79098328 2025-02-24,21:42:31.000,55,11082772,14765,0,1740433350,12937.33961771,21.05779518000054,53405.79797040001 2025-02-24,21:42:32.000,55,11082815,14805,0,1740433351,12937.29246353999,21.029598660003103,53405.756047680006 2025-02-24,21:42:33.000,55,11082815,15085,0,1740433352,12937.23183674999,21.036647790002462,53405.72809920001 2025-02-24,21:42:34.000,55,11082781,15005,0,1740433353,12937.184682579995,21.085991699997976,53405.783996160004 2025-02-24,21:42:35.000,55,11082783,14765,0,1740433354,12937.15100102999,21.085991699997976,53405.77700904001 2025-02-24,21:42:36.000,55,11082770,14445,0,1740433355,12937.11731948,21.04369692000182,53405.74207344 2025-02-24,21:42:37.000,55,11082747,14925,0,1740433356,12937.103846859995,21.085991699997976,53405.74906056001 2025-02-24,21:42:38.000,55,11082715,14885,0,1740433357,12937.09711055,21.09304083000461,53405.72809920001 2025-02-24,21:42:39.000,55,11082779,14845,0,1740433358,12937.083637929994,21.121237350002048,53405.756047680006 2025-02-24,21:42:40.000,55,11082778,15125,0,1740433359,12937.07690162,21.10713909000333,53405.70015072 2025-02-24,21:42:41.000,55,11082790,14845,0,1740433360,12937.09037423999,21.184679520003556,53405.686176480005 2025-02-24,21:42:42.000,55,11082791,14845,0,1740433361,12937.13079209999,21.198777780002274,53405.63027952001 2025-02-24,21:42:43.000,55,11082797,14685,0,1740433362,12937.13752841,21.23402342999907,53405.57438256 2025-02-24,21:42:44.000,55,11082757,14685,0,1740433363,12937.21162781999,21.2763182100025,53405.588356800006 2025-02-24,21:42:45.000,55,11082787,14725,0,1740433364,12937.27899092,21.255170820004423,53405.567395440004 2025-02-24,21:42:46.000,55,11082826,14685,0,1740433365,12937.33288139999,21.2763182100025,53405.56040832001 2025-02-24,21:42:47.000,55,11082793,14725,0,1740433366,12937.41371711999,21.248121689997788,53405.616305280004 2025-02-24,21:42:48.000,55,11082814,15005,0,1740433367,12937.467607599996,21.205826910001633,53405.567395440004 2025-02-24,21:42:49.000,55,11082729,14965,0,1740433368,12937.534970699991,21.163532129998202,53405.53944696001 2025-02-24,21:42:50.000,55,11082828,14725,0,1740433369,12937.534970699991,21.121237350002048,53405.5534212 2025-02-24,21:42:51.000,55,11082817,14965,0,1740433370,12937.642751660002,21.078942569998617,53405.57438256 2025-02-24,21:42:52.000,55,11082767,14645,0,1740433371,12937.676433209992,21.00140213999839,53405.567395440004 2025-02-24,21:42:53.000,55,11082769,15085,0,1740433372,12937.710114759997,20.952058230002876,53405.56040832001 2025-02-24,21:42:54.000,55,11082820,14805,0,1740433373,12937.683169520002,20.87451780000265,53405.54643408 2025-02-24,21:42:55.000,55,11082752,14725,0,1740433374,12937.703378450002,20.81107563000114,53405.54643408 2025-02-24,21:42:56.000,55,11082781,15005,0,1740433375,12937.696642139992,20.677142159998766,53405.57438256 2025-02-24,21:42:57.000,55,11082758,14725,0,1740433376,12937.696642139992,20.58550346999982,53405.5534212 2025-02-24,21:42:58.000,55,11082795,15165,0,1740433377,12937.676433209992,20.515012169998954,53405.53944696001 2025-02-24,21:42:59.000,55,11082781,14725,0,1740433378,12937.595597489992,20.42337348000001,53405.6232924 2025-02-24,21:43:00.000,55,11082750,14765,0,1740433379,12937.582124870001,20.374029570004495,53405.67220224 2025-02-24,21:43:01.000,55,11082815,14485,0,1740433380,12937.568652249996,20.282390879998275,53405.64425376 2025-02-24,21:43:02.000,55,11082789,15005,0,1740433381,12937.528234389996,20.254194360000838,53405.637266640006 2025-02-24,21:43:03.000,55,11082793,15005,0,1740433382,12937.494552839991,20.24714523000148,53405.6931636 2025-02-24,21:43:04.000,55,11082784,14845,0,1740433383,12937.487816529996,20.23304697000276,53405.616305280004 2025-02-24,21:43:05.000,55,11082770,14885,0,1740433384,12937.514761769991,20.261243490000197,53405.637266640006 2025-02-24,21:43:06.000,55,11082794,14565,0,1740433385,12937.528234389996,20.310587400002987,53405.6232924 2025-02-24,21:43:07.000,55,11082810,14525,0,1740433386,12937.528234389996,20.374029570004495,53405.58136968001 2025-02-24,21:43:08.000,55,11082776,14965,0,1740433387,12937.548443319996,20.352882179999142,53405.66521512 2025-02-24,21:43:09.000,55,11082749,15005,0,1740433388,12937.622542730001,20.40927522000129,53405.59534392 2025-02-24,21:43:10.000,55,11082806,15125,0,1740433389,12937.669696899997,20.42337348000001,53405.60931816001 2025-02-24,21:43:11.000,55,11082788,14805,0,1740433390,12937.743796310002,20.437471739998728,53405.637266640006 2025-02-24,21:43:12.000,55,11082779,14925,0,1740433391,12937.824632030002,20.46566826000344,53405.56040832001 2025-02-24,21:43:13.000,55,11082766,15325,0,1740433392,12937.885258820002,20.451570000004722,53405.57438256 2025-02-24,21:43:14.000,55,11082773,15285,0,1740433393,12937.979567159993,20.444520869998087,53405.58136968001 2025-02-24,21:43:15.000,55,11082804,15205,0,1740433394,12938.080611809994,20.437471739998728,53405.57438256 2025-02-24,21:43:16.000,55,11082772,14725,0,1740433395,12938.134502289999,20.338783920000424,53405.50451136 2025-02-24,21:43:17.000,55,11082756,14925,0,1740433396,12938.22881062999,20.303538270003628,53405.567395440004 2025-02-24,21:43:18.000,55,11082715,15045,0,1740433397,12938.302910039994,20.2259978400034,53405.52547272 2025-02-24,21:43:19.000,55,11082787,15125,0,1740433398,12938.343327899995,20.218948710004042,53405.58136968001 2025-02-24,21:43:20.000,55,11082789,15045,0,1740433399,12938.35006420999,20.17665393000061,53405.56040832001 2025-02-24,21:43:21.000,55,11082720,15125,0,1740433400,12938.39721838,20.12731001999782,53405.567395440004 2025-02-24,21:43:22.000,55,11082746,14845,0,1740433401,12938.43763624,20.120260889998463,53405.56040832001 2025-02-24,21:43:23.000,55,11082770,15005,0,1740433402,12938.47131778999,20.099113500000385,53405.518485600005 2025-02-24,21:43:24.000,55,11082752,14845,0,1740433403,12938.53194457999,20.12731001999782,53405.54643408 2025-02-24,21:43:25.000,55,11082757,14925,0,1740433404,12938.55215350999,20.077966110002308,53405.57438256 2025-02-24,21:43:26.000,55,11082733,14925,0,1740433405,12938.59930768,20.106162629999744,53405.53944696001 2025-02-24,21:43:27.000,55,11082809,15005,0,1740433406,12938.673407089991,20.141408280003816,53405.53944696001 2025-02-24,21:43:28.000,55,11082774,15045,0,1740433407,12938.713824949991,20.19075218999933,53405.53245984 2025-02-24,21:43:29.000,55,11082779,14845,0,1740433408,12938.794660669992,20.204850449998048,53405.49053712001 2025-02-24,21:43:30.000,55,11082787,14885,0,1740433409,12938.902441630002,20.254194360000838,53405.50451136 2025-02-24,21:43:31.000,55,11082791,15285,0,1740433410,12939.057376759993,20.303538270003628,53405.518485600005 2025-02-24,21:43:32.000,55,11082760,14685,0,1740433411,12939.185366649988,20.324685660001705,53405.50451136 2025-02-24,21:43:33.000,55,11082748,15045,0,1740433412,12939.347038089989,20.395176960002573,53405.518485600005 2025-02-24,21:43:34.000,55,11082749,15005,0,1740433413,12939.441346429994,20.444520869998087,53405.49053712001 2025-02-24,21:43:35.000,55,11082779,14965,0,1740433414,12939.603017869995,20.437471739998728,53405.448614400004 2025-02-24,21:43:36.000,55,11082781,14725,0,1740433415,12939.77816193,20.4727173900028,53405.51149848001 2025-02-24,21:43:37.000,55,11082772,14605,0,1740433416,12939.87920658,20.486815650001517,53405.420665920006 2025-02-24,21:43:38.000,55,11082778,14965,0,1740433417,12940.040878020001,20.515012169998954,53405.43464016 2025-02-24,21:43:39.000,55,11082748,15045,0,1740433418,12940.209285769997,20.536159560004307,53405.49752424 2025-02-24,21:43:40.000,55,11082767,14925,0,1740433419,12940.337275659993,20.550257820003026,53405.44162728001 2025-02-24,21:43:41.000,55,11082795,15045,0,1740433420,12940.485474479989,20.59255259999918,53405.48355 2025-02-24,21:43:42.000,55,11082737,15285,0,1740433421,12940.613464369999,20.58550346999982,53405.47656288 2025-02-24,21:43:43.000,55,11082762,15165,0,1740433422,12940.72798163999,20.578454340000462,53405.52547272 2025-02-24,21:43:44.000,55,11082773,15325,0,1740433423,12940.822289979995,20.59960172999854,53405.6232924 2025-02-24,21:43:45.000,55,11082815,14765,0,1740433424,12940.93007093999,20.58550346999982,53405.56040832001 2025-02-24,21:43:46.000,55,11082749,14765,0,1740433425,12941.01764297,20.6066508599979,53405.588356800006 2025-02-24,21:43:47.000,55,11082807,15405,0,1740433426,12941.085006069996,20.557306950002385,53405.616305280004 2025-02-24,21:43:48.000,55,11082786,14685,0,1740433427,12941.172578099991,20.578454340000462,53405.59534392 2025-02-24,21:43:49.000,55,11082718,14805,0,1740433428,12941.199523340001,20.59960172999854,53405.637266640006 2025-02-24,21:43:50.000,55,11082801,15245,0,1740433429,12941.260150130001,20.6066508599979,53405.67220224 2025-02-24,21:43:51.000,55,11082742,15325,0,1740433430,12941.320776920002,20.59255259999918,53405.637266640006 2025-02-24,21:43:52.000,55,11082752,15485,0,1740433431,12941.354458469992,20.65599477000069,53405.71412496 2025-02-24,21:43:53.000,55,11082744,15005,0,1740433432,12941.381403710002,20.677142159998766,53405.6931636 2025-02-24,21:43:54.000,55,11082712,15285,0,1740433433,12941.394876329992,20.69124042000476,53405.70015072 2025-02-24,21:43:55.000,55,11082734,15205,0,1740433434,12941.448766809997,20.76878084999771,53405.67918936001 2025-02-24,21:43:56.000,55,11082759,14885,0,1740433435,12941.543075150003,20.83222301999922,53405.70713784001 2025-02-24,21:43:57.000,55,11082730,14965,0,1740433436,12941.556547769993,20.923861709998164,53405.74207344 2025-02-24,21:43:58.000,55,11082753,15485,0,1740433437,12941.630647179998,20.973205620000954,53405.70713784001 2025-02-24,21:43:59.000,55,11082784,14845,0,1740433438,12941.704746589989,21.04369692000182,53405.77002192 2025-02-24,21:44:00.000,55,11082802,15365,0,1740433439,12941.765373379989,21.10713909000333,53405.79797040001 2025-02-24,21:44:01.000,55,11082762,14805,0,1740433440,12941.859681719994,21.10008996000397,53405.79098328 2025-02-24,21:44:02.000,55,11082764,15125,0,1740433441,12941.92704481999,21.149433869999484,53405.84688024001 2025-02-24,21:44:03.000,55,11082788,14525,0,1740433442,12942.001144229995,21.135335610000766,53405.81893176 2025-02-24,21:44:04.000,55,11082788,14925,0,1740433443,12942.09545257,21.121237350002048,53405.79797040001 2025-02-24,21:44:05.000,55,11082789,14685,0,1740433444,12942.16955197999,21.05074605000118,53405.84688024001 2025-02-24,21:44:06.000,55,11082781,15285,0,1740433445,12942.29754187,20.980254750000313,53405.83989312 2025-02-24,21:44:07.000,55,11082796,14925,0,1740433446,12942.405322829996,20.888616060001368,53405.87482872001 2025-02-24,21:44:08.000,55,11082735,14925,0,1740433447,12942.492894859992,20.789928240003064,53405.853867360005 2025-02-24,21:44:09.000,55,11082778,14925,0,1740433448,12942.560257960002,20.69828955000412,53405.91675144001 2025-02-24,21:44:10.000,55,11082766,14845,0,1740433449,12942.688247849997,20.59255259999918,53405.87482872001 2025-02-24,21:44:11.000,55,11082710,14805,0,1740433450,12942.742138330002,20.536159560004307,53405.9377128 2025-02-24,21:44:12.000,55,11082751,14805,0,1740433451,12942.789292499998,20.451570000004722,53405.97963552 2025-02-24,21:44:13.000,55,11082754,15165,0,1740433452,12942.843182979988,20.402226090001932,53405.923738560006 2025-02-24,21:44:14.000,55,11082783,15165,0,1740433453,12942.856655599993,20.374029570004495,53405.94469992001 2025-02-24,21:44:15.000,55,11082752,14965,0,1740433454,12942.937491319994,20.388127830003214,53405.91675144001 2025-02-24,21:44:16.000,55,11082770,14845,0,1740433455,12943.025063349989,20.395176960002573,53405.91675144001 2025-02-24,21:44:17.000,55,11082740,15005,0,1740433456,12943.078953829994,20.437471739998728,53405.972648400006 2025-02-24,21:44:18.000,55,11082762,14765,0,1740433457,12943.179998479995,20.507963039999595,53405.9377128 2025-02-24,21:44:19.000,55,11082795,14845,0,1740433458,12943.26757050999,20.578454340000462,53405.972648400006 2025-02-24,21:44:20.000,55,11082729,14765,0,1740433459,12943.38882408999,20.670093029999407,53405.99360976001 2025-02-24,21:44:21.000,55,11082820,15365,0,1740433460,12943.584177079996,20.76173171999835,53406.00059688 2025-02-24,21:44:22.000,55,11082757,15245,0,1740433461,12943.840156860002,20.853370410004572,53406.070468080005 2025-02-24,21:44:23.000,55,11082739,15085,0,1740433462,12944.015300919993,20.916812579998805,53406.04950672 2025-02-24,21:44:24.000,55,11082712,15205,0,1740433463,12944.210653909999,20.980254750000313,53406.091429440006 2025-02-24,21:44:25.000,55,11082735,15205,0,1740433464,12944.419479519995,21.022549530003744,53406.09841656 2025-02-24,21:44:26.000,55,11082747,15325,0,1740433465,12944.66872298999,21.071893439999258,53406.1473264 2025-02-24,21:44:27.000,55,11082784,15005,0,1740433466,12944.884284909996,21.085991699997976,53406.12636504 2025-02-24,21:44:28.000,55,11082728,15045,0,1740433467,12945.153737309993,21.10008996000397,53406.15431352 2025-02-24,21:44:29.000,55,11082780,15205,0,1740433468,12945.355826609994,21.135335610000766,53406.11239080001 2025-02-24,21:44:30.000,55,11082704,15125,0,1740433469,12945.52423435999,21.11418822000269,53406.18226200001 2025-02-24,21:44:31.000,55,11082768,15285,0,1740433470,12945.699378419995,21.10008996000397,53406.22418472 2025-02-24,21:44:32.000,55,11082758,15045,0,1740433471,12945.87452248,21.04369692000182,53406.28008168001 2025-02-24,21:44:33.000,55,11082753,15125,0,1740433472,12946.036193920001,21.036647790002462,53406.30104304001 2025-02-24,21:44:34.000,55,11082785,14765,0,1740433473,12946.164183809997,21.00140213999839,53406.308030160006 2025-02-24,21:44:35.000,55,11082736,14845,0,1740433474,12946.319118940002,20.987303879999672,53406.30104304001 2025-02-24,21:44:36.000,55,11082778,15085,0,1740433475,12946.440372519988,20.937959970004158,53406.38488848 2025-02-24,21:44:37.000,55,11082795,15125,0,1740433476,12946.494262999993,20.99435300999903,53406.39886272001 2025-02-24,21:44:38.000,55,11082816,15325,0,1740433477,12946.622252889989,20.973205620000954,53406.41982408001 2025-02-24,21:44:39.000,55,11082803,15045,0,1740433478,12946.655934439994,21.00140213999839,53406.44078544 2025-02-24,21:44:40.000,55,11082789,14965,0,1740433479,12946.709824919999,21.029598660003103,53406.531618 2025-02-24,21:44:41.000,55,11082826,15245,0,1740433480,12946.78392432999,21.170581260004838,53406.51764376001 2025-02-24,21:44:42.000,55,11082742,14565,0,1740433481,12946.837814809995,21.205826910001633,53406.6014892 2025-02-24,21:44:43.000,55,11082782,14885,0,1740433482,12946.96580469999,21.311563859999296,53406.55956648 2025-02-24,21:44:44.000,55,11082783,14925,0,1740433483,12947.019695179995,21.40320254999824,53406.58052784 2025-02-24,21:44:45.000,55,11082783,14965,0,1740433484,12947.07358566,21.537136020000617,53406.622450560004 2025-02-24,21:44:46.000,55,11082782,14725,0,1740433485,12947.201575549996,21.64287296999828,53406.762192960006 2025-02-24,21:44:47.000,55,11082775,14965,0,1740433486,12947.316092820001,21.812052090004727,53406.73424448001 2025-02-24,21:44:48.000,55,11082765,14925,0,1740433487,12947.423873779997,21.945985559999826,53406.790141440004 2025-02-24,21:44:49.000,55,11082762,15085,0,1740433488,12947.545127359997,22.04467337999813,53406.82507704 2025-02-24,21:44:50.000,55,11082800,14725,0,1740433489,12947.686589869998,22.13631207000435,53406.86699976 2025-02-24,21:44:51.000,55,11082784,14965,0,1740433490,12947.821316069989,22.27024553999945,53406.860012640005 2025-02-24,21:44:52.000,55,11082813,14925,0,1740433491,12948.016669059994,22.361884229998395,53406.93687096 2025-02-24,21:44:53.000,55,11082764,14685,0,1740433492,12948.12445001999,22.439424659998622,53406.92988384001 2025-02-24,21:44:54.000,55,11082825,14685,0,1740433493,12948.22549466999,22.481719440002053,53406.99276792 2025-02-24,21:44:55.000,55,11082785,15005,0,1740433494,12948.3130667,22.531063350004843,53407.03469064 2025-02-24,21:44:56.000,55,11082768,14805,0,1740433495,12948.340011939996,22.531063350004843,53407.13251032 2025-02-24,21:44:57.000,55,11082777,14765,0,1740433496,12948.39390242,22.54516161000356,53407.13949744001 2025-02-24,21:44:58.000,55,11082753,14685,0,1740433497,12948.434320280001,22.5381124800042,53407.17443304 2025-02-24,21:44:59.000,55,11082781,14845,0,1740433498,12948.461265519996,22.54516161000356,53407.23033 2025-02-24,21:45:00.000,55,11082829,15205,0,1740433499,12948.474738140001,22.50286683000013,53407.23033 2025-02-24,21:45:01.000,55,11082775,15045,0,1740433500,12948.488210759991,22.531063350004843,53407.30718832001 2025-02-24,21:45:02.000,55,11082817,14925,0,1740433501,12948.501683379996,22.453522920004616,53407.34212392 2025-02-24,21:45:03.000,55,11082743,14805,0,1740433502,12948.461265519996,22.432375529999263,53407.32814968 2025-02-24,21:45:04.000,55,11082755,15645,0,1740433503,12948.481474449996,22.439424659998622,53407.41898224 2025-02-24,21:45:05.000,55,11082803,14885,0,1740433504,12948.501683379996,22.404179010001826,53407.460904960004 2025-02-24,21:45:06.000,55,11082762,15125,0,1740433505,12948.521892309996,22.439424659998622,53407.49584056 2025-02-24,21:45:07.000,55,11082742,14965,0,1740433506,12948.595991720002,22.425326399999904,53407.45391784001 2025-02-24,21:45:08.000,55,11082806,15405,0,1740433507,12948.643145889997,22.474670310002693,53407.53776328 2025-02-24,21:45:09.000,55,11082768,15325,0,1740433508,12948.764399469997,22.48876857000141,53407.53776328 2025-02-24,21:45:10.000,55,11082838,15165,0,1740433509,12948.872180429993,22.55221074000292,53407.530776160005 2025-02-24,21:45:11.000,55,11082798,15165,0,1740433510,12948.912598289993,22.566309000001638,53407.60064736001 2025-02-24,21:45:12.000,55,11082790,15645,0,1740433511,12949.020379249989,22.636800300002506,53407.60763448 2025-02-24,21:45:13.000,55,11082748,15005,0,1740433512,12949.040588179989,22.74253725000017,53407.628595840004 2025-02-24,21:45:14.000,55,11082773,15085,0,1740433513,12949.067533419999,22.763684639998246,53407.649557200006 2025-02-24,21:45:15.000,55,11082773,15045,0,1740433514,12949.155105449994,22.841225069998472,53407.649557200006 2025-02-24,21:45:16.000,55,11082790,15165,0,1740433515,12949.175314379994,22.862372460003826,53407.71942840001 2025-02-24,21:45:17.000,55,11082760,15085,0,1740433516,12949.20899593,22.89761811000062,53407.747376880005 2025-02-24,21:45:18.000,55,11082807,14805,0,1740433517,12949.22246854999,22.96810941000149,53407.817248080006 2025-02-24,21:45:19.000,55,11082766,15205,0,1740433518,12949.256150099995,22.939912890004052,53407.78929960001 2025-02-24,21:45:20.000,55,11082712,15565,0,1740433519,12949.24267747999,22.982207670000207,53407.78929960001 2025-02-24,21:45:21.000,55,11082769,15245,0,1740433520,12949.24941379,22.95401115000277,53407.80327384 2025-02-24,21:45:22.000,55,11082754,14885,0,1740433521,12949.30330426999,22.975158540000848,53407.78929960001 2025-02-24,21:45:23.000,55,11082783,15285,0,1740433522,12949.32351319999,22.939912890004052,53407.80327384 2025-02-24,21:45:24.000,55,11082797,15245,0,1740433523,12949.40434891999,22.90466723999998,53407.88013216 2025-02-24,21:45:25.000,55,11082782,15205,0,1740433524,12949.47171202,22.855323330004467,53407.76833824001 2025-02-24,21:45:26.000,55,11082785,14685,0,1740433525,12949.579492979996,22.869421590003185,53407.78929960001 2025-02-24,21:45:27.000,55,11082788,14885,0,1740433526,12949.687273939991,22.841225069998472,53407.81026096001 2025-02-24,21:45:28.000,55,11082759,14805,0,1740433527,12949.795054900002,22.813028550001036,53407.78231248 2025-02-24,21:45:29.000,55,11082792,14765,0,1740433528,12949.889363239992,22.855323330004467,53407.81026096001 2025-02-24,21:45:30.000,55,11082761,14885,0,1740433529,12950.024089439998,22.90466723999998,53407.90808064001 2025-02-24,21:45:31.000,55,11082805,15005,0,1740433530,12950.145343019998,22.94696202000341,53407.93602912001 2025-02-24,21:45:32.000,55,11082727,14725,0,1740433531,12950.212706119994,22.996305929998925,53407.95000336 2025-02-24,21:45:33.000,55,11082799,14765,0,1740433532,12950.266596599999,23.08089548999851,53407.9989132 2025-02-24,21:45:34.000,55,11082787,14525,0,1740433533,12950.293541839994,23.17958331000409,53407.94301624 2025-02-24,21:45:35.000,55,11082785,14405,0,1740433534,12950.313750769994,23.18663244000345,53407.963977600004 2025-02-24,21:45:36.000,55,11082806,14965,0,1740433535,12950.34069600999,23.19368157000281,53408.00590032001 2025-02-24,21:45:37.000,55,11082841,14565,0,1740433536,12950.307014459999,23.18663244000345,53408.04083592 2025-02-24,21:45:38.000,55,11082751,14725,0,1740433537,12950.300278149989,23.14433766000002,53408.0687844 2025-02-24,21:45:39.000,55,11082775,14805,0,1740433538,12950.259860289989,23.073846359999152,53408.12468136001 2025-02-24,21:45:40.000,55,11082782,15045,0,1740433539,12950.212706119994,23.01745332000428,53408.09673288001 2025-02-24,21:45:41.000,55,11082784,14685,0,1740433540,12950.152079329993,22.95401115000277,53408.11070712 2025-02-24,21:45:42.000,55,11082771,14845,0,1740433541,12950.131870399993,22.890568980001262,53408.05481016001 2025-02-24,21:45:43.000,55,11082766,14805,0,1740433542,12950.064507299998,22.841225069998472,53408.14564272001 2025-02-24,21:45:44.000,55,11082789,15165,0,1740433543,12950.024089439998,22.813028550001036,53408.152629840006 2025-02-24,21:45:45.000,55,11082751,14845,0,1740433544,12949.976935270002,22.77778290000424,53408.21551392 2025-02-24,21:45:46.000,55,11082758,15005,0,1740433545,12949.936517410002,22.77073377000488,53408.201539680005 2025-02-24,21:45:47.000,55,11082793,15365,0,1740433546,12949.956726340002,22.855323330004467,53408.22948816 2025-02-24,21:45:48.000,55,11082756,14805,0,1740433547,12949.976935270002,22.890568980001262,53408.23647528 2025-02-24,21:45:49.000,55,11082758,14845,0,1740433548,12950.017353130002,22.939912890004052,53408.24346240001 2025-02-24,21:45:50.000,55,11082761,14805,0,1740433549,12950.044298369998,23.045649840001715,53408.27141088001 2025-02-24,21:45:51.000,55,11082766,15125,0,1740433550,12950.098188849988,23.1302394000013,53408.278398 2025-02-24,21:45:52.000,55,11082778,14885,0,1740433551,12950.125134089998,23.207779830001527,53408.22250104001 2025-02-24,21:45:53.000,55,11082749,14885,0,1740433552,12950.212706119994,23.257123740004317,53408.31333360001 2025-02-24,21:45:54.000,55,11082816,14845,0,1740433553,12950.266596599999,23.271222000003036,53408.30634648 2025-02-24,21:45:55.000,55,11082776,15325,0,1740433554,12950.280069219989,23.285320260001754,53408.35525632 2025-02-24,21:45:56.000,55,11082779,14805,0,1740433555,12950.32048707999,23.257123740004317,53408.36224344001 2025-02-24,21:45:57.000,55,11082797,14685,0,1740433556,12950.367641249999,23.214828960000887,53408.32730784 2025-02-24,21:45:58.000,55,11082797,14845,0,1740433557,12950.354168629994,23.1302394000013,53408.3832048 2025-02-24,21:45:59.000,55,11082760,14965,0,1740433558,12950.367641249999,23.052698970001074,53408.37621768 2025-02-24,21:46:00.000,55,11082751,15205,0,1740433559,12950.313750769994,23.045649840001715,53408.40416616 2025-02-24,21:46:01.000,55,11082797,14605,0,1740433560,12950.327223389999,23.003355059998285,53408.3832048 2025-02-24,21:46:02.000,55,11082753,14805,0,1740433561,12950.327223389999,23.01745332000428,53408.369230560005 2025-02-24,21:46:03.000,55,11082739,14925,0,1740433562,12950.387850179999,23.031551580002997,53408.43910176001 2025-02-24,21:46:04.000,55,11082757,15205,0,1740433563,12950.38111386999,23.14433766000002,53408.46006312001 2025-02-24,21:46:05.000,55,11082800,15005,0,1740433564,12950.44847697,23.271222000003036,53408.48102448001 2025-02-24,21:46:06.000,55,11082780,15165,0,1740433565,12950.495631139995,23.405155469998135,53408.47403736 2025-02-24,21:46:07.000,55,11082747,14725,0,1740433566,12950.58993948,23.524990680001792,53408.49499872 2025-02-24,21:46:08.000,55,11082778,14685,0,1740433567,12950.637093649995,23.644825889998174,53408.5229472 2025-02-24,21:46:09.000,55,11082836,14685,0,1740433568,12950.697720439995,23.736464580004395,53408.536921440005 2025-02-24,21:46:10.000,55,11082763,14845,0,1740433569,12950.77181985,23.81400501000462,53408.55788280001 2025-02-24,21:46:11.000,55,11082768,14725,0,1740433570,12950.77181985,23.856299790000776,53408.59980552001 2025-02-24,21:46:12.000,55,11082776,14685,0,1740433571,12950.76508353999,23.877447179998853,53408.64871536001 2025-02-24,21:46:13.000,55,11082800,15045,0,1740433572,12950.69098413,23.884496309998212,53408.64172824 2025-02-24,21:46:14.000,55,11082790,15325,0,1740433573,12950.576466859995,23.870398049999494,53408.66967672 2025-02-24,21:46:15.000,55,11082754,15045,0,1740433574,12950.52257637999,23.863348920000135,53408.7325608 2025-02-24,21:46:16.000,55,11082829,14685,0,1740433575,12950.347432319999,23.81400501000462,53408.74653504001 2025-02-24,21:46:17.000,55,11082789,14805,0,1740433576,12950.212706119994,23.792857619999268,53408.753522160005 2025-02-24,21:46:18.000,55,11082782,14845,0,1740433577,12950.084716229998,23.792857619999268,53408.76749640001 2025-02-24,21:46:19.000,55,11082757,15005,0,1740433578,12949.997144200002,23.81400501000462,53408.69762520001 2025-02-24,21:46:20.000,55,11082797,15125,0,1740433579,12949.923044789997,23.870398049999494,53408.68365096 2025-02-24,21:46:21.000,55,11082800,14765,0,1740433580,12949.882626929997,23.95498760999908,53408.71159944 2025-02-24,21:46:22.000,55,11082786,15045,0,1740433581,12949.875890620002,24.046626299998024,53408.71858656 2025-02-24,21:46:23.000,55,11082814,14885,0,1740433582,12949.808527519992,24.138264990004245,53408.7325608 2025-02-24,21:46:24.000,55,11082783,14845,0,1740433583,12949.842209069997,24.251051070001267,53408.71159944 2025-02-24,21:46:25.000,55,11082743,14965,0,1740433584,12949.923044789997,24.377935410004284,53408.7325608 2025-02-24,21:46:26.000,55,11082800,15725,0,1740433585,12949.970198959993,24.497770620000665,53408.72557368001 2025-02-24,21:46:27.000,55,11082747,14845,0,1740433586,12950.051034679993,24.568261920001532,53408.76749640001 2025-02-24,21:46:28.000,55,11082797,15045,0,1740433587,12950.084716229998,24.673998869999195,53408.72557368001 2025-02-24,21:46:29.000,55,11082841,14965,0,1740433588,12950.104925159998,24.744490170000063,53408.802432000004 2025-02-24,21:46:30.000,55,11082781,15125,0,1740433589,12950.118397779988,24.779735820004134,53408.72557368001 2025-02-24,21:46:31.000,55,11082774,14765,0,1740433590,12950.091452539993,24.82907972999965,53408.78147064 2025-02-24,21:46:32.000,55,11082705,14845,0,1740433591,12950.091452539993,24.80793234000157,53408.73954792 2025-02-24,21:46:33.000,55,11082794,15525,0,1740433592,12950.051034679993,24.86432538000372,53408.76050928 2025-02-24,21:46:34.000,55,11082775,14845,0,1740433593,12949.997144200002,24.81498147000093,53408.71858656 2025-02-24,21:46:35.000,55,11082800,15405,0,1740433594,12949.976935270002,24.81498147000093,53408.7325608 2025-02-24,21:46:36.000,55,11082783,14765,0,1740433595,12949.882626929997,24.772686690004775,53408.76749640001 2025-02-24,21:46:37.000,55,11082780,15045,0,1740433596,12949.862417999997,24.76563755999814,53408.71159944 2025-02-24,21:46:38.000,55,11082749,14885,0,1740433597,12949.848945379992,24.723342780001985,53408.655702480006 2025-02-24,21:46:39.000,55,11082751,14845,0,1740433598,12949.822000139997,24.673998869999195,53408.73954792 2025-02-24,21:46:40.000,55,11082753,15245,0,1740433599,12949.808527519992,24.6387532200024,53408.655702480006 2025-02-24,21:46:41.000,55,11082752,14845,0,1740433600,12949.855681690002,24.603507569998328,53408.64871536001 2025-02-24,21:46:42.000,55,11082733,15365,0,1740433601,12949.875890620002,24.511868879999383,53408.62775400001 2025-02-24,21:46:43.000,55,11082750,14725,0,1740433602,12949.896099550002,24.511868879999383,53408.57884416001 2025-02-24,21:46:44.000,55,11082719,15045,0,1740433603,12949.923044789997,24.547114530003455,53408.5928184 2025-02-24,21:46:45.000,55,11082761,15005,0,1740433604,12949.896099550002,24.518918009998742,53408.59980552001 2025-02-24,21:46:46.000,55,11082746,14645,0,1740433605,12949.801791209997,24.547114530003455,53408.55788280001 2025-02-24,21:46:47.000,55,11082735,14645,0,1740433606,12949.747900729992,24.603507569998328,53408.56486992 2025-02-24,21:46:48.000,55,11082742,14845,0,1740433607,12949.680537629996,24.603507569998328,53408.62076688 2025-02-24,21:46:49.000,55,11082759,15325,0,1740433608,12949.559284049996,24.64580235000176,53408.57884416001 2025-02-24,21:46:50.000,55,11082747,14925,0,1740433609,12949.47171202,24.62465496000368,53408.57185704 2025-02-24,21:46:51.000,55,11082768,15485,0,1740433610,12949.3908763,24.64580235000176,53408.57185704 2025-02-24,21:46:52.000,55,11082733,14765,0,1740433611,12949.296567959995,24.673998869999195,53408.536921440005 2025-02-24,21:46:53.000,55,11082751,15045,0,1740433612,12949.26288640999,24.673998869999195,53408.51596008 2025-02-24,21:46:54.000,55,11082711,15325,0,1740433613,12949.22246854999,24.688097129997914,53408.50897296001 2025-02-24,21:46:55.000,55,11082751,14765,0,1740433614,12949.148369139999,24.709244520003267,53408.50897296001 2025-02-24,21:46:56.000,55,11082752,14925,0,1740433615,12949.12142389999,24.730391910001345,53408.50897296001 2025-02-24,21:46:57.000,55,11082737,14805,0,1740433616,12949.067533419999,24.723342780001985,53408.536921440005 2025-02-24,21:46:58.000,55,11082724,15445,0,1740433617,12949.006906629998,24.730391910001345,53408.51596008 2025-02-24,21:46:59.000,55,11082717,15045,0,1740433618,12948.892389359993,24.751539299999422,53408.47403736 2025-02-24,21:47:00.000,55,11082731,14925,0,1740433619,12948.757663160002,24.81498147000093,53408.536921440005 2025-02-24,21:47:01.000,55,11082748,15365,0,1740433620,12948.629673269992,24.87842364000244,53408.50897296001 2025-02-24,21:47:02.000,55,11082703,15365,0,1740433621,12948.447792899991,24.970062330001383,53408.48102448001 2025-02-24,21:47:03.000,55,11082722,14965,0,1740433622,12948.3130667,25.082848409998405,53408.46006312001 2025-02-24,21:47:04.000,55,11082749,15005,0,1740433623,12948.198549429995,25.16038883999863,53408.418140400005 2025-02-24,21:47:05.000,55,11082759,14805,0,1740433624,12948.08403215999,25.252027530004852,53408.40416616 2025-02-24,21:47:06.000,55,11082730,15285,0,1740433625,12947.96277857999,25.350715350003156,53408.34128208001 2025-02-24,21:47:07.000,55,11082735,15445,0,1740433626,12947.96951489,25.44940317000146,53408.36224344001 2025-02-24,21:47:08.000,55,11082693,15285,0,1740433627,12947.915624409994,25.50579621000361,53408.33429496 2025-02-24,21:47:09.000,55,11082681,14805,0,1740433628,12948.00319643999,25.63972967999871,53408.201539680005 2025-02-24,21:47:10.000,55,11082704,15085,0,1740433629,12948.09076847,25.696122720000858,53408.18756544 2025-02-24,21:47:11.000,55,11082688,14805,0,1740433630,12948.21202205,25.731368369997654,53408.152629840006 2025-02-24,21:47:12.000,55,11082713,14525,0,1740433631,12948.33327563,25.794810539999162,53408.12468136001 2025-02-24,21:47:13.000,55,11082754,14685,0,1740433632,12948.427583969991,25.780712280000444,53408.06179728 2025-02-24,21:47:14.000,55,11082780,15045,0,1740433633,12948.515156000001,25.717270109998935,53408.06179728 2025-02-24,21:47:15.000,55,11082755,15165,0,1740433634,12948.609464339992,25.68202446000214,53408.09673288001 2025-02-24,21:47:16.000,55,11082718,15205,0,1740433635,12948.616200650002,25.646778809998068,53408.01288744 2025-02-24,21:47:17.000,55,11082765,14845,0,1740433636,12948.643145889997,25.576287510004477,53408.033848800005 2025-02-24,21:47:18.000,55,11082692,15165,0,1740433637,12948.670091129992,25.541041860000405,53407.97795184001 2025-02-24,21:47:19.000,55,11082700,15085,0,1740433638,12948.683563749997,25.519894470002328,53407.95699048001 2025-02-24,21:47:20.000,55,11082761,14805,0,1740433639,12948.629673269992,25.49874708000425,53407.97096472 2025-02-24,21:47:21.000,55,11082776,14845,0,1740433640,12948.676827440002,25.49169795000489,53407.90808064001 2025-02-24,21:47:22.000,55,11082711,15125,0,1740433641,12948.595991720002,25.470550559999538,53407.84519656 2025-02-24,21:47:23.000,55,11082731,14765,0,1740433642,12948.575782790002,25.533992730001046,53407.83820944001 2025-02-24,21:47:24.000,55,11082721,15085,0,1740433643,12948.528628619992,25.519894470002328,53407.817248080006 2025-02-24,21:47:25.000,55,11082731,14845,0,1740433644,12948.501683379996,25.541041860000405,53407.80327384 2025-02-24,21:47:26.000,55,11082727,15165,0,1740433645,12948.494947070001,25.590385770003195,53407.74038976001 2025-02-24,21:47:27.000,55,11082764,14925,0,1740433646,12948.447792899991,25.611533160001272,53407.747376880005 2025-02-24,21:47:28.000,55,11082757,15325,0,1740433647,12948.447792899991,25.604484030001913,53407.71942840001 2025-02-24,21:47:29.000,55,11082753,14645,0,1740433648,12948.387166109991,25.56923837999784,53407.67750568 2025-02-24,21:47:30.000,55,11082722,14805,0,1740433649,12948.380429799996,25.562189249998482,53407.67051856001 2025-02-24,21:47:31.000,55,11082712,14805,0,1740433650,12948.35348456,25.56923837999784,53407.60064736001 2025-02-24,21:47:32.000,55,11082742,15285,0,1740433651,12948.29285777,25.576287510004477,53407.60763448 2025-02-24,21:47:33.000,55,11082782,15325,0,1740433652,12948.26591252999,25.555140119999123,53407.579686000005 2025-02-24,21:47:34.000,55,11082711,14605,0,1740433653,12948.279385149996,25.56923837999784,53407.53776328 2025-02-24,21:47:35.000,55,11082722,14965,0,1740433654,12948.27264884,25.583336640003836,53407.50282768001 2025-02-24,21:47:36.000,55,11082747,14725,0,1740433655,12948.30633038999,25.611533160001272,53407.43295648001 2025-02-24,21:47:37.000,55,11082727,15045,0,1740433656,12948.360220869996,25.63268054999935,53407.39802088 2025-02-24,21:47:38.000,55,11082745,15205,0,1740433657,12948.387166109991,25.67497533000278,53407.363085280005 2025-02-24,21:47:39.000,55,11082740,14885,0,1740433658,12948.447792899991,25.66792620000342,53407.33513680001 2025-02-24,21:47:40.000,55,11082760,15085,0,1740433659,12948.494947070001,25.66792620000342,53407.32814968 2025-02-24,21:47:41.000,55,11082691,14845,0,1740433660,12948.589255409992,25.710220979999576,53407.33513680001 2025-02-24,21:47:42.000,55,11082707,15085,0,1740433661,12948.589255409992,25.6890735900015,53407.27225272 2025-02-24,21:47:43.000,55,11082781,14965,0,1740433662,12948.622936959997,25.660877070004062,53407.23033 2025-02-24,21:47:44.000,55,11082689,15005,0,1740433663,12948.670091129992,25.653827940004703,53407.22334288 2025-02-24,21:47:45.000,55,11082705,14845,0,1740433664,12948.683563749997,25.63972967999871,53407.1604588 2025-02-24,21:47:46.000,55,11082748,14925,0,1740433665,12948.723981609997,25.611533160001272,53407.13251032 2025-02-24,21:47:47.000,55,11082740,15005,0,1740433666,12948.710508989992,25.590385770003195,53407.13949744001 2025-02-24,21:47:48.000,55,11082714,14845,0,1740433667,12948.744190539997,25.533992730001046,53407.09058760001 2025-02-24,21:47:49.000,55,11082768,14925,0,1740433668,12948.771135779993,25.526943600001687,53407.09757472001 2025-02-24,21:47:50.000,55,11082752,14845,0,1740433669,12948.737454230002,25.51284534000297,53407.03469064 2025-02-24,21:47:51.000,55,11082747,14725,0,1740433670,12948.703772679997,25.519894470002328,53407.03469064 2025-02-24,21:47:52.000,55,11082703,14685,0,1740433671,12948.744190539997,25.50579621000361,53406.99975504001 2025-02-24,21:47:53.000,55,11082739,15485,0,1740433672,12948.737454230002,25.4423540400021,53407.04167776 2025-02-24,21:47:54.000,55,11082740,14685,0,1740433673,12948.750926849993,25.40710838999803,53406.9857808 2025-02-24,21:47:55.000,55,11082792,15365,0,1740433674,12948.737454230002,25.4423540400021,53406.99975504001 2025-02-24,21:47:56.000,55,11082748,14845,0,1740433675,12948.737454230002,25.39301012999931,53406.95084520001 2025-02-24,21:47:57.000,55,11082790,15165,0,1740433676,12948.723981609997,25.336617090004438,53406.978793680006 2025-02-24,21:47:58.000,55,11082764,14845,0,1740433677,12948.683563749997,25.294322310001007,53407.01372928 2025-02-24,21:47:59.000,55,11082687,14925,0,1740433678,12948.663354819997,25.2308801399995,53406.99276792 2025-02-24,21:48:00.000,55,11082723,14885,0,1740433679,12948.616200650002,25.2308801399995,53406.96481944 2025-02-24,21:48:01.000,55,11082723,15125,0,1740433680,12948.575782790002,25.237929269998858,53406.978793680006 2025-02-24,21:48:02.000,55,11082761,14925,0,1740433681,12948.548837549992,25.22383101000014,53406.93687096 2025-02-24,21:48:03.000,55,11082755,14845,0,1740433682,12948.548837549992,25.202683620002063,53406.92988384001 2025-02-24,21:48:04.000,55,11082771,14765,0,1740433683,12948.542101239997,25.20973275000142,53406.94385808 2025-02-24,21:48:05.000,55,11082699,15165,0,1740433684,12948.575782790002,25.237929269998858,53406.92289672001 2025-02-24,21:48:06.000,55,11082733,15085,0,1740433685,12948.575782790002,25.2308801399995,53406.83905128 2025-02-24,21:48:07.000,55,11082754,14845,0,1740433686,12948.595991720002,25.252027530004852,53406.83206416001 2025-02-24,21:48:08.000,55,11082773,14965,0,1740433687,12948.676827440002,25.202683620002063,53406.85302552001 2025-02-24,21:48:09.000,55,11082774,15165,0,1740433688,12948.703772679997,25.125143190001836,53406.7761672 2025-02-24,21:48:10.000,55,11082738,14925,0,1740433689,12948.777872090002,25.10399580000376,53406.8460384 2025-02-24,21:48:11.000,55,11082720,14365,0,1740433690,12948.798081020002,25.012357110004814,53406.80411568001 2025-02-24,21:48:12.000,55,11082736,15005,0,1740433691,12948.804817329998,24.906620159999875,53406.790141440004 2025-02-24,21:48:13.000,55,11082802,14725,0,1740433692,12948.798081020002,24.82203060000029,53406.71328312001 2025-02-24,21:48:14.000,55,11082771,14885,0,1740433693,12948.771135779993,24.666949739999836,53406.72027024 2025-02-24,21:48:15.000,55,11082795,14965,0,1740433694,12948.710508989992,24.58236018000025,53406.66437328001 2025-02-24,21:48:16.000,55,11082701,14925,0,1740433695,12948.717245300002,24.476623230002588,53406.76918008 2025-02-24,21:48:17.000,55,11082740,14965,0,1740433696,12948.710508989992,24.41318106000108,53406.741231600005 2025-02-24,21:48:18.000,55,11082727,15125,0,1740433697,12948.710508989992,24.41318106000108,53406.69930888 2025-02-24,21:48:19.000,55,11082768,15045,0,1740433698,12948.737454230002,24.40613193000172,53406.68533464001 2025-02-24,21:48:20.000,55,11082749,14685,0,1740433699,12948.750926849993,24.46252497000387,53406.69930888 2025-02-24,21:48:21.000,55,11082767,14525,0,1740433700,12948.791344709993,24.497770620000665,53406.622450560004 2025-02-24,21:48:22.000,55,11082766,15085,0,1740433701,12948.825026259998,24.533016270004737,53406.62943768 2025-02-24,21:48:23.000,55,11082771,15045,0,1740433702,12948.831762569993,24.59645843999897,53406.65039904 2025-02-24,21:48:24.000,55,11082744,15405,0,1740433703,12948.865444119998,24.681047999998555,53406.594502080006 2025-02-24,21:48:25.000,55,11082745,15125,0,1740433704,12948.858707809988,24.779735820004134,53406.6014892 2025-02-24,21:48:26.000,55,11082783,15045,0,1740433705,12948.905861979998,24.82907972999965,53406.58052784 2025-02-24,21:48:27.000,55,11082741,14845,0,1740433706,12948.905861979998,24.843177989998367,53406.51764376001 2025-02-24,21:48:28.000,55,11082761,14805,0,1740433707,12948.872180429993,24.892521900001157,53406.53860512 2025-02-24,21:48:29.000,55,11082737,14525,0,1740433708,12948.899125669988,24.892521900001157,53406.531618 2025-02-24,21:48:30.000,55,11082794,15045,0,1740433709,12948.892389359993,24.913669289999234,53406.46873392001 2025-02-24,21:48:31.000,55,11082768,15165,0,1740433710,12948.885653049998,24.885472770001797,53406.4617468 2025-02-24,21:48:32.000,55,11082790,14965,0,1740433711,12948.905861979998,24.906620159999875,53406.43379832 2025-02-24,21:48:33.000,55,11082800,14885,0,1740433712,12948.899125669988,24.885472770001797,53406.37091424 2025-02-24,21:48:34.000,55,11082713,14925,0,1740433713,12948.851971499993,24.87842364000244,53406.39886272001 2025-02-24,21:48:35.000,55,11082749,15005,0,1740433714,12948.825026259998,24.850227119997726,53406.31501728 2025-02-24,21:48:36.000,55,11082736,15445,0,1740433715,12948.811553639993,24.82203060000029,53406.30104304001 2025-02-24,21:48:37.000,55,11082705,15405,0,1740433716,12948.791344709993,24.793834080002853,53406.23117184001 2025-02-24,21:48:38.000,55,11082736,14885,0,1740433717,12948.825026259998,24.744490170000063,53406.25213320001 2025-02-24,21:48:39.000,55,11082750,15605,0,1740433718,12948.798081020002,24.688097129997914,53406.26610744 2025-02-24,21:48:40.000,55,11082775,15045,0,1740433719,12948.764399469997,24.688097129997914,53406.287068800004 2025-02-24,21:48:41.000,55,11082737,14845,0,1740433720,12948.683563749997,24.666949739999836,53406.24514608 2025-02-24,21:48:42.000,55,11082732,15045,0,1740433721,12948.663354819997,24.702195390003908,53406.238158960005 2025-02-24,21:48:43.000,55,11082846,14805,0,1740433722,12948.663354819997,24.716293650002626,53406.238158960005 2025-02-24,21:48:44.000,55,11082746,14885,0,1740433723,12948.616200650002,24.730391910001345,53406.21021048001 2025-02-24,21:48:45.000,55,11082783,15245,0,1740433724,12948.670091129992,24.786784950003494,53406.19623624 2025-02-24,21:48:46.000,55,11082758,14525,0,1740433725,12948.683563749997,24.82907972999965,53406.16130064001 2025-02-24,21:48:47.000,55,11082782,14885,0,1740433726,12948.723981609997,24.892521900001157,53406.119377920004 2025-02-24,21:48:48.000,55,11082787,15005,0,1740433727,12948.798081020002,24.948914940003306,53406.140339280006 2025-02-24,21:48:49.000,55,11082754,15325,0,1740433728,12948.878916739988,24.99120971999946,53406.15431352 2025-02-24,21:48:50.000,55,11082744,15045,0,1740433729,12948.979961389989,25.04055363000225,53406.10540368 2025-02-24,21:48:51.000,55,11082761,14965,0,1740433730,12949.033851869994,25.04760276000161,53406.09841656 2025-02-24,21:48:52.000,55,11082753,14685,0,1740433731,12949.128160209999,24.977111460000742,53406.091429440006 2025-02-24,21:48:53.000,55,11082793,14845,0,1740433732,12949.101214969989,24.963013200002024,53406.10540368 2025-02-24,21:48:54.000,55,11082741,14925,0,1740433733,12949.148369139999,24.927767549997952,53406.11239080001 2025-02-24,21:48:55.000,55,11082750,15005,0,1740433734,12949.101214969989,24.87137451000308,53406.04950672 2025-02-24,21:48:56.000,55,11082775,15285,0,1740433735,12949.054060799994,24.786784950003494,53406.0774552 2025-02-24,21:48:57.000,55,11082746,15085,0,1740433736,12948.973225079993,24.730391910001345,53406.03553248 2025-02-24,21:48:58.000,55,11082789,15005,0,1740433737,12948.926070909998,24.652851480001118,53406.00059688 2025-02-24,21:48:59.000,55,11082769,14845,0,1740433738,12948.926070909998,24.568261920001532,53406.01457112001 2025-02-24,21:49:00.000,55,11082763,15165,0,1740433739,12948.872180429993,24.561212790002173,53406.007584 2025-02-24,21:49:01.000,55,11082787,15045,0,1740433740,12948.872180429993,24.533016270004737,53405.95867416 2025-02-24,21:49:02.000,55,11082721,14845,0,1740433741,12948.899125669988,24.497770620000665,53405.88181584 2025-02-24,21:49:03.000,55,11082797,14885,0,1740433742,12948.932807219993,24.490721490001306,53405.99360976001 2025-02-24,21:49:04.000,55,11082794,15005,0,1740433743,12948.926070909998,24.476623230002588,53405.91675144001 2025-02-24,21:49:05.000,55,11082748,14965,0,1740433744,12948.966488769998,24.40613193000172,53405.902777200004 2025-02-24,21:49:06.000,55,11082756,14605,0,1740433745,12948.979961389989,24.40613193000172,53405.923738560006 2025-02-24,21:49:07.000,55,11082759,15445,0,1740433746,12948.973225079993,24.37088627999765,53405.88880296 2025-02-24,21:49:08.000,55,11082776,15165,0,1740433747,12948.953016149993,24.34973888999957,53405.88880296 2025-02-24,21:49:09.000,55,11082774,14845,0,1740433748,12948.939543529988,24.328591500001494,53405.93072568 2025-02-24,21:49:10.000,55,11082809,15125,0,1740433749,12948.865444119998,24.307444110003416,53405.79797040001 2025-02-24,21:49:11.000,55,11082763,15525,0,1740433750,12948.831762569993,24.35678801999893,53405.832906 2025-02-24,21:49:12.000,55,11082785,15045,0,1740433751,12948.838498880003,24.384984540003643,53405.832906 2025-02-24,21:49:13.000,55,11082817,14765,0,1740433752,12948.798081020002,24.441377579998516,53405.902777200004 2025-02-24,21:49:14.000,55,11082724,14885,0,1740433753,12948.825026259998,24.497770620000665,53405.84688024001 2025-02-24,21:49:15.000,55,11082752,14885,0,1740433754,12948.811553639993,24.58940930999961,53405.84688024001 2025-02-24,21:49:16.000,55,11082761,15085,0,1740433755,12948.872180429993,24.69514626000455,53405.853867360005 2025-02-24,21:49:17.000,55,11082815,15405,0,1740433756,12948.959752459989,24.793834080002853,53405.84688024001 2025-02-24,21:49:18.000,55,11082791,15245,0,1740433757,12949.054060799994,24.885472770001797,53405.81893176 2025-02-24,21:49:19.000,55,11082762,15005,0,1740433758,12949.148369139999,24.941865810003947,53405.804957520006 2025-02-24,21:49:20.000,55,11082778,15005,0,1740433759,12949.235941169994,25.019406240004173,53405.83989312 2025-02-24,21:49:21.000,55,11082773,14925,0,1740433760,12949.336985819995,25.082848409998405,53405.79098328 2025-02-24,21:49:22.000,55,11082784,15525,0,1740433761,12949.41108523,25.10399580000376,53405.79098328 2025-02-24,21:49:23.000,55,11082743,15045,0,1740433762,12949.48518463999,25.10399580000376,53405.82591888001 2025-02-24,21:49:24.000,55,11082727,15125,0,1740433763,12949.55254774,25.118094060002477,53405.783996160004 2025-02-24,21:49:25.000,55,11082785,15365,0,1740433764,12949.586229289991,25.082848409998405,53405.84688024001 2025-02-24,21:49:26.000,55,11082773,15125,0,1740433765,12949.667065009991,25.068750149999687,53405.88181584 2025-02-24,21:49:27.000,55,11082804,14885,0,1740433766,12949.727691799992,25.132192320001195,53405.90976432 2025-02-24,21:49:28.000,55,11082792,15005,0,1740433767,12949.774845970001,25.111044930003118,53405.91675144001 2025-02-24,21:49:29.000,55,11082752,14885,0,1740433768,12949.774845970001,25.16038883999863,53405.90976432 2025-02-24,21:49:30.000,55,11082795,14685,0,1740433769,12949.768109659992,25.20973275000142,53405.923738560006 2025-02-24,21:49:31.000,55,11082771,14685,0,1740433770,12949.808527519992,25.20973275000142,53405.91675144001 2025-02-24,21:49:32.000,55,11082792,15005,0,1740433771,12949.815263830002,25.22383101000014,53405.93072568 2025-02-24,21:49:33.000,55,11082798,14965,0,1740433772,12949.808527519992,25.2308801399995,53405.972648400006 2025-02-24,21:49:34.000,55,11082765,14925,0,1740433773,12949.855681690002,25.237929269998858,53405.95867416 2025-02-24,21:49:35.000,55,11082797,14685,0,1740433774,12949.889363239992,25.2308801399995,53405.96566128001 2025-02-24,21:49:36.000,55,11082748,14925,0,1740433775,12949.855681690002,25.188585360003344,53406.007584 2025-02-24,21:49:37.000,55,11082807,15165,0,1740433776,12949.842209069997,25.10399580000376,53406.04950672 2025-02-24,21:49:38.000,55,11082759,15245,0,1740433777,12949.815263830002,25.05465189000097,53406.01457112001 2025-02-24,21:49:39.000,55,11082693,15285,0,1740433778,12949.747900729992,25.019406240004173,53405.97963552 2025-02-24,21:49:40.000,55,11082791,15365,0,1740433779,12949.727691799992,24.977111460000742,53406.021558240005 2025-02-24,21:49:41.000,55,11082727,14725,0,1740433780,12949.774845970001,25.00530797999818,53406.00059688 2025-02-24,21:49:42.000,55,11082762,14885,0,1740433781,12949.801791209997,25.012357110004814,53406.021558240005 2025-02-24,21:49:43.000,55,11082748,14925,0,1740433782,12949.869154309992,25.061701020000328,53406.04251960001 2025-02-24,21:49:44.000,55,11082786,14885,0,1740433783,12949.875890620002,25.139241450000554,53406.00059688 2025-02-24,21:49:45.000,55,11082761,14605,0,1740433784,12949.889363239992,25.10399580000376,53406.007584 2025-02-24,21:49:46.000,55,11082811,14965,0,1740433785,12949.909572169992,25.188585360003344,53406.00059688 2025-02-24,21:49:47.000,55,11082742,15125,0,1740433786,12949.936517410002,25.153339709999273,53406.04251960001 2025-02-24,21:49:48.000,55,11082761,15045,0,1740433787,12949.936517410002,25.181536230003985,53406.10540368 2025-02-24,21:49:49.000,55,11082807,15085,0,1740433788,12949.923044789997,25.146290579999913,53406.12636504 2025-02-24,21:49:50.000,55,11082761,15365,0,1740433789,12949.869154309992,25.139241450000554,53406.15431352 2025-02-24,21:49:51.000,55,11082740,14805,0,1740433790,12949.795054900002,25.082848409998405,53406.11239080001 2025-02-24,21:49:52.000,55,11082739,15285,0,1740433791,12949.727691799992,25.075799279999046,53406.0774552 2025-02-24,21:49:53.000,55,11082738,15165,0,1740433792,12949.720955489996,25.068750149999687,53406.11239080001 2025-02-24,21:49:54.000,55,11082721,15125,0,1740433793,12949.720955489996,25.132192320001195,53406.12636504 2025-02-24,21:49:55.000,55,11082749,15325,0,1740433794,12949.660328699996,25.16038883999863,53406.12636504 2025-02-24,21:49:56.000,55,11082821,15085,0,1740433795,12949.5929656,25.2308801399995,53406.16828776 2025-02-24,21:49:57.000,55,11082798,15285,0,1740433796,12949.599701909996,25.26612579000357,53406.1473264 2025-02-24,21:49:58.000,55,11082803,15005,0,1740433797,12949.566020359991,25.357764480002515,53406.15431352 2025-02-24,21:49:59.000,55,11082808,15845,0,1740433798,12949.53233881,25.49169795000489,53406.11239080001 2025-02-24,21:50:00.000,55,11082762,15165,0,1740433799,12949.51212988,25.56923837999784,53406.091429440006 2025-02-24,21:50:01.000,55,11082780,15005,0,1740433800,12949.52560249999,25.548090989999764,53406.18226200001 2025-02-24,21:50:02.000,55,11082780,15365,0,1740433801,12949.43129416,25.583336640003836,53406.17527488 2025-02-24,21:50:03.000,55,11082749,15285,0,1740433802,12949.3908763,25.583336640003836,53406.16130064001 2025-02-24,21:50:04.000,55,11082732,15205,0,1740433803,12949.37066737,25.597434900002554,53406.17527488 2025-02-24,21:50:05.000,55,11082742,15245,0,1740433804,12949.336985819995,25.611533160001272,53406.23117184001 2025-02-24,21:50:06.000,55,11082785,15365,0,1740433805,12949.296567959995,25.611533160001272,53406.20322336 2025-02-24,21:50:07.000,55,11082783,15365,0,1740433806,12949.256150099995,25.590385770003195,53406.22418472 2025-02-24,21:50:08.000,55,11082741,15525,0,1740433807,12949.26288640999,25.590385770003195,53406.23117184001 2025-02-24,21:50:09.000,55,11082725,15365,0,1740433808,12949.20225961999,25.646778809998068,53406.21021048001 2025-02-24,21:50:10.000,55,11082788,14965,0,1740433809,12949.16184175999,25.67497533000278,53406.238158960005 2025-02-24,21:50:11.000,55,11082800,15205,0,1740433810,12949.14163282999,25.6890735900015,53406.21021048001 2025-02-24,21:50:12.000,55,11082792,14845,0,1740433811,12949.047324489999,25.73841750000429,53406.27309456 2025-02-24,21:50:13.000,55,11082762,15045,0,1740433812,12948.953016149993,25.80185966999852,53406.26610744 2025-02-24,21:50:14.000,55,11082777,15245,0,1740433813,12948.885653049998,25.780712280000444,53406.259120320006 2025-02-24,21:50:15.000,55,11082791,14965,0,1740433814,12948.825026259998,25.773663150001084,53406.29405592 2025-02-24,21:50:16.000,55,11082788,14965,0,1740433815,12948.723981609997,25.745466630003648,53406.28008168001 2025-02-24,21:50:17.000,55,11082746,14925,0,1740433816,12948.670091129992,25.745466630003648,53406.3220044 2025-02-24,21:50:18.000,55,11082756,15205,0,1740433817,12948.609464339992,25.710220979999576,53406.30104304001 2025-02-24,21:50:19.000,55,11082743,15005,0,1740433818,12948.535364930001,25.696122720000858,53406.238158960005 2025-02-24,21:50:20.000,55,11082739,15245,0,1740433819,12948.468001829991,25.696122720000858,53406.29405592 2025-02-24,21:50:21.000,55,11082743,15205,0,1740433820,12948.39390242,25.68202446000214,53406.27309456 2025-02-24,21:50:22.000,55,11082715,14885,0,1740433821,12948.360220869996,25.710220979999576,53406.29405592 2025-02-24,21:50:23.000,55,11082753,15325,0,1740433822,12948.360220869996,25.73841750000429,53406.30104304001 2025-02-24,21:50:24.000,55,11082748,15165,0,1740433823,12948.30633038999,25.710220979999576,53406.29405592 2025-02-24,21:50:25.000,55,11082753,15205,0,1740433824,12948.3130667,25.780712280000444,53406.32899152001 2025-02-24,21:50:26.000,55,11082740,14965,0,1740433825,12948.319803009996,25.752515760003007,53406.30104304001 2025-02-24,21:50:27.000,55,11082749,14765,0,1740433826,12948.29285777,25.773663150001084,53406.3220044 2025-02-24,21:50:28.000,55,11082734,15205,0,1740433827,12948.25243991,25.80185966999852,53406.34995288001 2025-02-24,21:50:29.000,55,11082731,15085,0,1740433828,12948.218758359995,25.823007060003874,53406.32899152001 2025-02-24,21:50:30.000,55,11082732,14885,0,1740433829,12948.18507680999,25.84415445000195,53406.34995288001 2025-02-24,21:50:31.000,55,11082764,14605,0,1740433830,12948.13118633,25.886449229998107,53406.30104304001 2025-02-24,21:50:32.000,55,11082779,14965,0,1740433831,12948.077295849995,25.956940529998974,53406.308030160006 2025-02-24,21:50:33.000,55,11082764,15005,0,1740433832,12948.06382322999,26.08382487000199,53406.38488848 2025-02-24,21:50:34.000,55,11082764,14845,0,1740433833,12948.036877989995,26.196610949999013,53406.3220044 2025-02-24,21:50:35.000,55,11082797,14925,0,1740433834,12947.98298750999,26.31644616000267,53406.356940000005 2025-02-24,21:50:36.000,55,11082751,14805,0,1740433835,12948.057086919995,26.393986590002896,53406.32899152001 2025-02-24,21:50:37.000,55,11082762,14725,0,1740433836,12948.077295849995,26.471527020003123,53406.39886272001 2025-02-24,21:50:38.000,55,11082727,14925,0,1740433837,12948.13118633,26.584313100000145,53406.44777256001 2025-02-24,21:50:39.000,55,11082765,15005,0,1740433838,12948.16486787999,26.605460489998222,53406.43379832 2025-02-24,21:50:40.000,55,11082712,15205,0,1740433839,12948.19181312,26.654804400001012,53406.51065664 2025-02-24,21:50:41.000,55,11082769,15285,0,1740433840,12948.25243991,26.570214840001427,53406.55257936 2025-02-24,21:50:42.000,55,11082793,15005,0,1740433841,12948.24570359999,26.577263970000786,53406.524630880005 2025-02-24,21:50:43.000,55,11082742,15285,0,1740433842,12948.19181312,26.54201832000399,53406.58052784 2025-02-24,21:50:44.000,55,11082779,15405,0,1740433843,12948.158131569995,26.513821799999278,53406.55257936 2025-02-24,21:50:45.000,55,11082758,15205,0,1740433844,12948.1109774,26.422183110000333,53406.55956648 2025-02-24,21:50:46.000,55,11082765,14845,0,1740433845,12947.98972382,26.401035720002255,53406.56655360001 2025-02-24,21:50:47.000,55,11082673,14965,0,1740433846,12947.888679169999,26.422183110000333,53406.531618 2025-02-24,21:50:48.000,55,11082714,15045,0,1740433847,12947.727007729998,26.422183110000333,53406.58052784 2025-02-24,21:50:49.000,55,11082823,15165,0,1740433848,12947.619226770003,26.471527020003123,53406.622450560004 2025-02-24,21:50:50.000,55,11082749,15205,0,1740433849,12947.524918429997,26.54201832000399,53406.62943768 2025-02-24,21:50:51.000,55,11082700,15485,0,1740433850,12947.410401159992,26.570214840001427,53406.68533464001 2025-02-24,21:50:52.000,55,11082729,15045,0,1740433851,12947.309356509992,26.647755270001653,53406.65738616 2025-02-24,21:50:53.000,55,11082706,15165,0,1740433852,12947.228520789991,26.71824657000252,53406.71328312001 2025-02-24,21:50:54.000,55,11082736,15525,0,1740433853,12947.147685069991,26.78168874000403,53406.68533464001 2025-02-24,21:50:55.000,55,11082750,15005,0,1740433854,12947.06684934999,26.78168874000403,53406.72027024 2025-02-24,21:50:56.000,55,11082678,15525,0,1740433855,12947.01295887,26.788737870003388,53406.65039904 2025-02-24,21:50:57.000,55,11082715,15045,0,1740433856,12946.95233208,26.802836130002106,53406.74821872 2025-02-24,21:50:58.000,55,11082790,15285,0,1740433857,12946.87149636,26.802836130002106,53406.706296 2025-02-24,21:50:59.000,55,11082742,15525,0,1740433858,12946.84455111999,26.767590479998034,53406.706296 2025-02-24,21:51:00.000,55,11082728,15525,0,1740433859,12946.80413325999,26.71824657000252,53406.790141440004 2025-02-24,21:51:01.000,55,11082795,15245,0,1740433860,12946.756979089994,26.71824657000252,53406.78315432001 2025-02-24,21:51:02.000,55,11082775,15085,0,1740433861,12946.696352299994,26.633657010002935,53406.76918008 2025-02-24,21:51:03.000,55,11082730,15205,0,1740433862,12946.689615989999,26.598411359998863,53406.762192960006 2025-02-24,21:51:04.000,55,11082753,15205,0,1740433863,12946.628989199999,26.563165710002067,53406.76918008 2025-02-24,21:51:05.000,55,11082744,15165,0,1740433864,12946.595307649994,26.513821799999278,53406.78315432001 2025-02-24,21:51:06.000,55,11082747,15605,0,1740433865,12946.575098719994,26.471527020003123,53406.73424448001 2025-02-24,21:51:07.000,55,11082782,15365,0,1740433866,12946.521208239988,26.422183110000333,53406.72725736 2025-02-24,21:51:08.000,55,11082771,15205,0,1740433867,12946.460581449988,26.358740939998825,53406.65738616 2025-02-24,21:51:09.000,55,11082791,15205,0,1740433868,12946.406690969998,26.288249639997957,53406.6713604 2025-02-24,21:51:10.000,55,11082767,15165,0,1740433869,12946.339327870002,26.25300399000116,53406.67834752 2025-02-24,21:51:11.000,55,11082747,15285,0,1740433870,12946.245019529997,26.27415137999924,53406.72725736 2025-02-24,21:51:12.000,55,11082751,15125,0,1740433871,12946.143974879997,26.25300399000116,53406.76918008 2025-02-24,21:51:13.000,55,11082715,15565,0,1740433872,12946.042930229996,26.27415137999924,53406.74821872 2025-02-24,21:51:14.000,55,11082787,15165,0,1740433873,12946.015984990001,26.351691809999465,53406.87398688 2025-02-24,21:51:15.000,55,11082771,15525,0,1740433874,12945.928412959991,26.408084850001615,53406.89494824 2025-02-24,21:51:16.000,55,11082752,14645,0,1740433875,12945.901467719996,26.520870929998637,53406.92988384001 2025-02-24,21:51:17.000,55,11082751,14685,0,1740433876,12945.85431355,26.619558750004217,53406.908922480005 2025-02-24,21:51:18.000,55,11082795,14925,0,1740433877,12945.7532689,26.71824657000252,53406.89494824 2025-02-24,21:51:19.000,55,11082753,14885,0,1740433878,12945.69264211,26.873327430002973,53406.92988384001 2025-02-24,21:51:20.000,55,11082786,15085,0,1740433879,12945.67243318,26.93676960000448,53406.9159096 2025-02-24,21:51:21.000,55,11082767,15205,0,1740433880,12945.658960559995,27.000211769998714,53406.908922480005 2025-02-24,21:51:22.000,55,11082749,15525,0,1740433881,12945.618542699995,27.014310030004708,53406.908922480005 2025-02-24,21:51:23.000,55,11082770,15485,0,1740433882,12945.56465221999,27.007260899998073,53406.8460384 2025-02-24,21:51:24.000,55,11082786,15485,0,1740433883,12945.510761739999,27.035457420002786,53406.90193536001 2025-02-24,21:51:25.000,55,11082770,15205,0,1740433884,12945.456871259994,26.979064380000636,53406.88796112 2025-02-24,21:51:26.000,55,11082728,14805,0,1740433885,12945.429926019999,26.964966120001918,53406.94385808 2025-02-24,21:51:27.000,55,11082707,14805,0,1740433886,12945.389508159999,26.95791699000256,53406.90193536001 2025-02-24,21:51:28.000,55,11082797,15165,0,1740433887,12945.382771849989,26.964966120001918,53406.90193536001 2025-02-24,21:51:29.000,55,11082734,15205,0,1740433888,12945.396244469994,26.986113509999996,53406.88796112 2025-02-24,21:51:30.000,55,11082698,15285,0,1740433889,12945.369299229998,27.035457420002786,53406.88097400001 2025-02-24,21:51:31.000,55,11082778,15085,0,1740433890,12945.328881369998,27.07070306999958,53406.92289672001 2025-02-24,21:51:32.000,55,11082738,15165,0,1740433891,12945.369299229998,27.13414524000109,53406.88796112 2025-02-24,21:51:33.000,55,11082775,15165,0,1740433892,12945.369299229998,27.19053828000324,53406.908922480005 2025-02-24,21:51:34.000,55,11082771,14685,0,1740433893,12945.349090299998,27.211685670001316,53406.86699976 2025-02-24,21:51:35.000,55,11082794,14845,0,1740433894,12945.335617679993,27.19053828000324,53406.89494824 2025-02-24,21:51:36.000,55,11082733,14845,0,1740433895,12945.295199819993,27.24693131999811,53406.860012640005 2025-02-24,21:51:37.000,55,11082742,14965,0,1740433896,12945.281727199988,27.225783930000034,53406.86699976 2025-02-24,21:51:38.000,55,11082753,15085,0,1740433897,12945.227836719998,27.211685670001316,53406.92289672001 2025-02-24,21:51:39.000,55,11082770,15005,0,1740433898,12945.140264690002,27.18348915000388,53406.94385808 2025-02-24,21:51:40.000,55,11082719,15165,0,1740433899,12945.005538489997,27.162341759998526,53406.9159096 2025-02-24,21:51:41.000,55,11082813,15005,0,1740433900,12944.897757530001,27.12709611000173,53406.88796112 2025-02-24,21:51:42.000,55,11082731,14885,0,1740433901,12944.763031329996,27.063653940000222,53406.94385808 2025-02-24,21:51:43.000,55,11082804,14805,0,1740433902,12944.64851405999,27.056604810000863,53406.9159096 2025-02-24,21:51:44.000,55,11082746,14965,0,1740433903,12944.500315239995,27.014310030004708,53406.96481944 2025-02-24,21:51:45.000,55,11082776,14925,0,1740433904,12944.39253428,27.014310030004708,53406.94385808 2025-02-24,21:51:46.000,55,11082778,15205,0,1740433905,12944.298225939994,27.09185045999766,53406.8460384 2025-02-24,21:51:47.000,55,11082769,15325,0,1740433906,12944.190444979999,27.12004698000237,53406.83206416001 2025-02-24,21:51:48.000,55,11082729,15245,0,1740433907,12944.075927709993,27.155292629999167,53406.8460384 2025-02-24,21:51:49.000,55,11082794,14765,0,1740433908,12943.995091989993,27.232833059999393,53406.88097400001 2025-02-24,21:51:50.000,55,11082748,15085,0,1740433909,12943.927728889998,27.239882189998752,53406.83206416001 2025-02-24,21:51:51.000,55,11082732,15045,0,1740433910,12943.907519959997,27.289226100001542,53406.88796112 2025-02-24,21:51:52.000,55,11082711,15085,0,1740433911,12943.860365790002,27.387913919999846,53406.87398688 2025-02-24,21:51:53.000,55,11082782,14525,0,1740433912,12943.793002689992,27.41611044000456,53406.85302552001 2025-02-24,21:51:54.000,55,11082743,14925,0,1740433913,12943.779530070002,27.437257830002636,53406.85302552001 2025-02-24,21:51:55.000,55,11082781,14885,0,1740433914,12943.698694350001,27.437257830002636,53406.85302552001 2025-02-24,21:51:56.000,55,11082847,15205,0,1740433915,12943.631331249991,27.41611044000456,53406.8460384 2025-02-24,21:51:57.000,55,11082749,15285,0,1740433916,12943.523550289996,27.409061309997924,53406.87398688 2025-02-24,21:51:58.000,55,11082752,14805,0,1740433917,12943.40903301999,27.387913919999846,53406.8460384 2025-02-24,21:51:59.000,55,11082770,15205,0,1740433918,12943.260834199995,27.30332436000026,53406.90193536001 2025-02-24,21:52:00.000,55,11082778,14845,0,1740433919,12943.16652585999,27.282176970002183,53406.860012640005 2025-02-24,21:52:01.000,55,11082764,15005,0,1740433920,12943.018327039994,27.225783930000034,53406.85302552001 2025-02-24,21:52:02.000,55,11082731,15245,0,1740433921,12942.856655599993,27.162341759998526,53406.78315432001 2025-02-24,21:52:03.000,55,11082763,15165,0,1740433922,12942.742138330002,27.12004698000237,53406.7761672 2025-02-24,21:52:04.000,55,11082782,15125,0,1740433923,12942.580466890002,27.0848013299983,53406.811102800006 2025-02-24,21:52:05.000,55,11082802,14765,0,1740433924,12942.519840100002,27.07070306999958,53406.78315432001 2025-02-24,21:52:06.000,55,11082755,14805,0,1740433925,12942.412059139991,27.098899590004294,53406.741231600005 2025-02-24,21:52:07.000,55,11082801,15005,0,1740433926,12942.371641279991,27.07775219999894,53406.68533464001 2025-02-24,21:52:08.000,55,11082766,14845,0,1740433927,12942.364904969996,27.049555680001504,53406.762192960006 2025-02-24,21:52:09.000,55,11082761,14965,0,1740433928,12942.33795973,27.063653940000222,53406.706296 2025-02-24,21:52:10.000,55,11082777,15285,0,1740433929,12942.351432349991,27.042506550002145,53406.72027024 2025-02-24,21:52:11.000,55,11082726,15285,0,1740433930,12942.385113899996,27.028408290003426,53406.72027024 2025-02-24,21:52:12.000,55,11082845,14565,0,1740433931,12942.412059139991,26.993162639999355,53406.68533464001 2025-02-24,21:52:13.000,55,11082784,14965,0,1740433932,12942.445740689996,26.94381873000384,53406.63642480001 2025-02-24,21:52:14.000,55,11082779,15005,0,1740433933,12942.513103789992,26.90152395000041,53406.573540720005 2025-02-24,21:52:15.000,55,11082730,14965,0,1740433934,12942.519840100002,26.866278300003614,53406.58751496001 2025-02-24,21:52:16.000,55,11082788,15485,0,1740433935,12942.573730579992,26.823983520000183,53406.61546344001 2025-02-24,21:52:17.000,55,11082750,15085,0,1740433936,12942.614148439992,26.746443089999957,53406.573540720005 2025-02-24,21:52:18.000,55,11082717,14885,0,1740433937,12942.607412129997,26.704148310003802,53406.56655360001 2025-02-24,21:52:19.000,55,11082779,15165,0,1740433938,12942.641093680002,26.67595178999909,53406.594502080006 2025-02-24,21:52:20.000,55,11082791,15165,0,1740433939,12942.620884750002,26.647755270001653,53406.55257936 2025-02-24,21:52:21.000,55,11082736,14965,0,1740433940,12942.641093680002,26.67595178999909,53406.56655360001 2025-02-24,21:52:22.000,55,11082747,15165,0,1740433941,12942.661302610002,26.697099180004443,53406.49668240001 2025-02-24,21:52:23.000,55,11082779,15485,0,1740433942,12942.641093680002,26.753492219999316,53406.6014892 2025-02-24,21:52:24.000,55,11082713,14965,0,1740433943,12942.634357369992,26.8380817799989,53406.55956648 2025-02-24,21:52:25.000,55,11082751,14965,0,1740433944,12942.620884750002,26.90857307999977,53406.51764376001 2025-02-24,21:52:26.000,55,11082810,15085,0,1740433945,12942.614148439992,27.007260899998073,53406.58751496001 2025-02-24,21:52:27.000,55,11082720,15245,0,1740433946,12942.560257960002,27.042506550002145,53406.55956648 2025-02-24,21:52:28.000,55,11082746,14885,0,1740433947,12942.506367479997,27.105948720003653,53406.594502080006 2025-02-24,21:52:29.000,55,11082761,14925,0,1740433948,12942.526576409997,27.14119437000045,53406.60847632 2025-02-24,21:52:30.000,55,11082765,15005,0,1740433949,12942.459213310001,27.155292629999167,53406.58751496001 2025-02-24,21:52:31.000,55,11082745,15205,0,1740433950,12942.378377590001,27.18348915000388,53406.531618 2025-02-24,21:52:32.000,55,11082718,15365,0,1740433951,12942.324487109996,27.155292629999167,53406.573540720005 2025-02-24,21:52:33.000,55,11082808,15245,0,1740433952,12942.21670615,27.169390889997885,53406.55956648 2025-02-24,21:52:34.000,55,11082819,14885,0,1740433953,12942.17628829,27.0848013299983,53406.58052784 2025-02-24,21:52:35.000,55,11082769,14965,0,1740433954,12942.142606739995,27.049555680001504,53406.62943768 2025-02-24,21:52:36.000,55,11082782,14925,0,1740433955,12942.01461685,27.028408290003426,53406.573540720005 2025-02-24,21:52:37.000,55,11082743,14885,0,1740433956,12941.96746267999,26.986113509999996,53406.61546344001 2025-02-24,21:52:38.000,55,11082754,15165,0,1740433957,12941.89336327,26.9508678600032,53406.58751496001 2025-02-24,21:52:39.000,55,11082787,15005,0,1740433958,12941.805791239989,26.94381873000384,53406.573540720005 2025-02-24,21:52:40.000,55,11082755,14725,0,1740433959,12941.738428139994,26.964966120001918,53406.58052784 2025-02-24,21:52:41.000,55,11082712,14365,0,1740433960,12941.691273969998,26.94381873000384,53406.58052784 2025-02-24,21:52:42.000,55,11082797,14685,0,1740433961,12941.617174559993,26.993162639999355,53406.573540720005 2025-02-24,21:52:43.000,55,11082759,15605,0,1740433962,12941.509393599998,27.014310030004708,53406.58751496001 2025-02-24,21:52:44.000,55,11082763,15005,0,1740433963,12941.455503119992,27.000211769998714,53406.55956648 2025-02-24,21:52:45.000,55,11082783,14925,0,1740433964,12941.435294189992,27.000211769998714,53406.51065664 2025-02-24,21:52:46.000,55,11082797,15605,0,1740433965,12941.401612640002,27.014310030004708,53406.49668240001 2025-02-24,21:52:47.000,55,11082749,14845,0,1740433966,12941.415085259992,27.014310030004708,53406.46873392001 2025-02-24,21:52:48.000,55,11082745,15285,0,1740433967,12941.442030500002,26.986113509999996,53406.43379832 2025-02-24,21:52:49.000,55,11082749,14765,0,1740433968,12941.556547769993,26.94381873000384,53406.4617468 2025-02-24,21:52:50.000,55,11082722,15365,0,1740433969,12941.698010279993,26.88742569000169,53406.405849840005 2025-02-24,21:52:51.000,55,11082776,14565,0,1740433970,12941.805791239989,26.852180040004896,53406.38488848 2025-02-24,21:52:52.000,55,11082790,14925,0,1740433971,12941.90683588999,26.816934390000824,53406.43379832 2025-02-24,21:52:53.000,55,11082762,14885,0,1740433972,12941.99440792,26.831032649999543,53406.39886272001 2025-02-24,21:52:54.000,55,11082767,14525,0,1740433973,12942.06850732999,26.852180040004896,53406.426811200006 2025-02-24,21:52:55.000,55,11082786,14605,0,1740433974,12942.122397809995,26.802836130002106,53406.44078544 2025-02-24,21:52:56.000,55,11082821,14605,0,1740433975,12942.16955197999,26.880376560002333,53406.4617468 2025-02-24,21:52:57.000,55,11082784,14645,0,1740433976,12942.162815669995,26.929720469997847,53406.44777256001 2025-02-24,21:52:58.000,55,11082772,15045,0,1740433977,12942.102188879995,26.95791699000256,53406.41283696 2025-02-24,21:52:59.000,55,11082755,14725,0,1740433978,12942.081979949995,27.028408290003426,53406.475721040006 2025-02-24,21:53:00.000,55,11082765,14885,0,1740433979,12942.05503471,27.105948720003653,53406.454759680004 2025-02-24,21:53:01.000,55,11082759,15405,0,1740433980,12942.01461685,27.162341759998526,53406.49668240001 2025-02-24,21:53:02.000,55,11082718,14965,0,1740433981,12942.00788053999,27.211685670001316,53406.46873392001 2025-02-24,21:53:03.000,55,11082786,14965,0,1740433982,12941.92704481999,27.282176970002183,53406.531618 2025-02-24,21:53:04.000,55,11082728,14805,0,1740433983,12941.92704481999,27.338570010004332,53406.55956648 2025-02-24,21:53:05.000,55,11082768,15125,0,1740433984,12941.900099579994,27.36676653000177,53406.58052784 2025-02-24,21:53:06.000,55,11082770,14725,0,1740433985,12941.879890649994,27.402012179998565,53406.573540720005 2025-02-24,21:53:07.000,55,11082752,14925,0,1740433986,12941.852945409999,27.423159570003918,53406.56655360001 2025-02-24,21:53:08.000,55,11082794,14765,0,1740433987,12941.819263859994,27.402012179998565,53406.622450560004 2025-02-24,21:53:09.000,55,11082787,14445,0,1740433988,12941.805791239989,27.387913919999846,53406.60847632 2025-02-24,21:53:10.000,55,11082733,14885,0,1740433989,12941.765373379989,27.373815660001128,53406.62943768 2025-02-24,21:53:11.000,55,11082789,15525,0,1740433990,12941.711482899998,27.324471749998338,53406.62943768 2025-02-24,21:53:12.000,55,11082743,15085,0,1740433991,12941.664328729988,27.324471749998338,53406.65039904 2025-02-24,21:53:13.000,55,11082799,15285,0,1740433992,12941.603701939988,27.31037348999962,53406.6014892 2025-02-24,21:53:14.000,55,11082768,14565,0,1740433993,12941.570020389998,27.275127840002824,53406.60847632 2025-02-24,21:53:15.000,55,11082722,14805,0,1740433994,12941.536338839993,27.211685670001316,53406.594502080006 2025-02-24,21:53:16.000,55,11082798,15045,0,1740433995,12941.516129909993,27.253980450004747,53406.63642480001 2025-02-24,21:53:17.000,55,11082758,14885,0,1740433996,12941.536338839993,27.24693131999811,53406.60847632 2025-02-24,21:53:18.000,55,11082818,14805,0,1740433997,12941.543075150003,27.268078710003465,53406.58052784 2025-02-24,21:53:19.000,55,11082754,14805,0,1740433998,12941.596965629993,27.31037348999962,53406.55956648 2025-02-24,21:53:20.000,55,11082779,14525,0,1740433999,12941.644119799988,27.35266827000305,53406.58751496001 2025-02-24,21:53:21.000,55,11082754,15045,0,1740434000,12941.677801349993,27.387913919999846,53406.63642480001 2025-02-24,21:53:22.000,55,11082772,14605,0,1740434001,12941.704746589989,27.394963049999205,53406.594502080006 2025-02-24,21:53:23.000,55,11082711,14925,0,1740434002,12941.738428139994,27.430208700003277,53406.69930888 2025-02-24,21:53:24.000,55,11082755,14925,0,1740434003,12941.758637069994,27.394963049999205,53406.60847632 2025-02-24,21:53:25.000,55,11082807,14565,0,1740434004,12941.785582309989,27.380864790000487,53406.6014892 2025-02-24,21:53:26.000,55,11082787,14685,0,1740434005,12941.731691829998,27.373815660001128,53406.65039904 2025-02-24,21:53:27.000,55,11082780,15245,0,1740434006,12941.745164449989,27.409061309997924,53406.692321760005 2025-02-24,21:53:28.000,55,11082782,15245,0,1740434007,12941.704746589989,27.34561914000369,53406.6713604 2025-02-24,21:53:29.000,55,11082731,15005,0,1740434008,12941.650856109998,27.338570010004332,53406.643411920006 2025-02-24,21:53:30.000,55,11082828,14765,0,1740434009,12941.596965629993,27.31037348999962,53406.643411920006 2025-02-24,21:53:31.000,55,11082788,14685,0,1740434010,12941.549811459998,27.275127840002824,53406.6014892 2025-02-24,21:53:32.000,55,11082774,15125,0,1740434011,12941.509393599998,27.253980450004747,53406.63642480001 2025-02-24,21:53:33.000,55,11082788,14685,0,1740434012,12941.462239430002,27.218734800000675,53406.594502080006 2025-02-24,21:53:34.000,55,11082714,15045,0,1740434013,12941.435294189992,27.17644002000452,53406.58751496001 2025-02-24,21:53:35.000,55,11082786,14565,0,1740434014,12941.421821570002,27.169390889997885,53406.6014892 2025-02-24,21:53:36.000,55,11082776,14845,0,1740434015,12941.442030500002,27.13414524000109,53406.54559224001 2025-02-24,21:53:37.000,55,11082784,14685,0,1740434016,12941.475712049993,27.105948720003653,53406.55257936 2025-02-24,21:53:38.000,55,11082786,14605,0,1740434017,12941.475712049993,27.112997850003012,53406.573540720005 2025-02-24,21:53:39.000,55,11082793,15045,0,1740434018,12941.502657290002,27.07775219999894,53406.56655360001 2025-02-24,21:53:40.000,55,11082784,15125,0,1740434019,12941.516129909993,27.07070306999958,53406.55956648 2025-02-24,21:53:41.000,55,11082764,15085,0,1740434020,12941.644119799988,27.112997850003012,53406.55956648 2025-02-24,21:53:42.000,55,11082793,14685,0,1740434021,12941.664328729988,27.155292629999167,53406.54559224001 2025-02-24,21:53:43.000,55,11082806,15125,0,1740434022,12941.724955519989,27.211685670001316,53406.48270816 2025-02-24,21:53:44.000,55,11082746,15125,0,1740434023,12941.799054929994,27.253980450004747,53406.524630880005 2025-02-24,21:53:45.000,55,11082779,15165,0,1740434024,12941.90683588999,27.289226100001542,53406.55956648 2025-02-24,21:53:46.000,55,11082722,14765,0,1740434025,12941.99440792,27.253980450004747,53406.524630880005 2025-02-24,21:53:47.000,55,11082789,15205,0,1740434026,12942.081979949995,27.261029580004106,53406.531618 2025-02-24,21:53:48.000,55,11082758,14965,0,1740434027,12942.15607936,27.239882189998752,53406.531618 2025-02-24,21:53:49.000,55,11082752,15125,0,1740434028,12942.183024599995,27.24693131999811,53406.524630880005 2025-02-24,21:53:50.000,55,11082748,14725,0,1740434029,12942.263860319996,27.169390889997885,53406.531618 2025-02-24,21:53:51.000,55,11082777,15125,0,1740434030,12942.324487109996,27.12709611000173,53406.56655360001 2025-02-24,21:53:52.000,55,11082754,15485,0,1740434031,12942.33795973,27.07070306999958,53406.54559224001 2025-02-24,21:53:53.000,55,11082752,14565,0,1740434032,12942.371641279991,27.063653940000222,53406.49668240001 2025-02-24,21:53:54.000,55,11082803,14765,0,1740434033,12942.385113899996,27.035457420002786,53406.54559224001 2025-02-24,21:53:55.000,55,11082771,14965,0,1740434034,12942.439004380001,27.0848013299983,53406.50366952 2025-02-24,21:53:56.000,55,11082719,15165,0,1740434035,12942.465949619997,27.169390889997885,53406.53860512 2025-02-24,21:53:57.000,55,11082739,15245,0,1740434036,12942.506367479997,27.253980450004747,53406.54559224001 2025-02-24,21:53:58.000,55,11082784,15205,0,1740434037,12942.580466890002,27.36676653000177,53406.55257936 2025-02-24,21:53:59.000,55,11082784,14725,0,1740434038,12942.654566299992,27.472503479999432,53406.56655360001 2025-02-24,21:54:00.000,55,11082737,14845,0,1740434039,12942.715193089993,27.59938782000245,53406.524630880005 2025-02-24,21:54:01.000,55,11082785,14885,0,1740434040,12942.755610949993,27.691026510001393,53406.6014892 2025-02-24,21:54:02.000,55,11082772,14885,0,1740434041,12942.829710359998,27.740370420004183,53406.56655360001 2025-02-24,21:54:03.000,55,11082752,15205,0,1740434042,12942.856655599993,27.81791085000441,53406.61546344001 2025-02-24,21:54:04.000,55,11082760,14845,0,1740434043,12942.849919289998,27.789714329999697,53406.6014892 2025-02-24,21:54:05.000,55,11082752,15525,0,1740434044,12942.883600839989,27.76856694000162,53406.63642480001 2025-02-24,21:54:06.000,55,11082789,15125,0,1740434045,12942.829710359998,27.691026510001393,53406.61546344001 2025-02-24,21:54:07.000,55,11082784,15405,0,1740434046,12942.809501429998,27.634633469999244,53406.65738616 2025-02-24,21:54:08.000,55,11082772,14845,0,1740434047,12942.748874639998,27.571191299997736,53406.67834752 2025-02-24,21:54:09.000,55,11082780,15045,0,1740434048,12942.694984159993,27.493650870004785,53406.65738616 2025-02-24,21:54:10.000,55,11082752,14725,0,1740434049,12942.701720470002,27.437257830002636,53406.6713604 2025-02-24,21:54:11.000,55,11082767,15245,0,1740434050,12942.641093680002,27.41611044000456,53406.6713604 2025-02-24,21:54:12.000,55,11082754,14965,0,1740434051,12942.553521649992,27.387913919999846,53406.692321760005 2025-02-24,21:54:13.000,55,11082778,14885,0,1740434052,12942.614148439992,27.387913919999846,53406.67834752 2025-02-24,21:54:14.000,55,11082780,14885,0,1740434053,12942.607412129997,27.423159570003918,53406.692321760005 2025-02-24,21:54:15.000,55,11082726,14805,0,1740434054,12942.627621059997,27.458405220000714,53406.65039904 2025-02-24,21:54:16.000,55,11082738,15165,0,1740434055,12942.681511540002,27.53594565000094,53406.66437328001 2025-02-24,21:54:17.000,55,11082789,15445,0,1740434056,12942.688247849997,27.627584339999885,53406.65039904 2025-02-24,21:54:18.000,55,11082761,14965,0,1740434057,12942.769083569998,27.733321290004824,53406.69930888 2025-02-24,21:54:19.000,55,11082817,15285,0,1740434058,12942.816237739993,27.832009110003128,53406.67834752 2025-02-24,21:54:20.000,55,11082757,14845,0,1740434059,12942.829710359998,27.909549540003354,53406.706296 2025-02-24,21:54:21.000,55,11082698,14845,0,1740434060,12942.849919289998,28.015286490001017,53406.66437328001 2025-02-24,21:54:22.000,55,11082750,15125,0,1740434061,12942.843182979988,28.050532139997813,53406.68533464001 2025-02-24,21:54:23.000,55,11082795,15165,0,1740434062,12942.856655599993,28.099876050000603,53406.6713604 2025-02-24,21:54:24.000,55,11082743,15165,0,1740434063,12942.809501429998,28.078728660002525,53406.706296 2025-02-24,21:54:25.000,55,11082793,15365,0,1740434064,12942.701720470002,28.057581270004448,53406.67834752 2025-02-24,21:54:26.000,55,11082777,14845,0,1740434065,12942.614148439992,28.0011882300023,53406.73424448001 2025-02-24,21:54:27.000,55,11082755,15085,0,1740434066,12942.546785339997,27.98708997000358,53406.692321760005 2025-02-24,21:54:28.000,55,11082710,15005,0,1740434067,12942.439004380001,27.916598670002713,53406.706296 2025-02-24,21:54:29.000,55,11082720,14925,0,1740434068,12942.331223419991,27.867254759999923,53406.68533464001 2025-02-24,21:54:30.000,55,11082736,14885,0,1740434069,12942.27733294,27.853156500001205,53406.643411920006 2025-02-24,21:54:31.000,55,11082786,15445,0,1740434070,12942.263860319996,27.867254759999923,53406.63642480001 2025-02-24,21:54:32.000,55,11082786,14845,0,1740434071,12942.27733294,27.860205630000564,53406.67834752 2025-02-24,21:54:33.000,55,11082730,15005,0,1740434072,12942.324487109996,27.95184431999951,53406.622450560004 2025-02-24,21:54:34.000,55,11082753,15205,0,1740434073,12942.452476999992,28.057581270004448,53406.65738616 2025-02-24,21:54:35.000,55,11082750,14805,0,1740434074,12942.587203199997,28.18446561000019,53406.65039904 2025-02-24,21:54:36.000,55,11082776,15165,0,1740434075,12942.735402019993,28.29020255999785,53406.6713604 2025-02-24,21:54:37.000,55,11082772,15125,0,1740434076,12942.897073459993,28.38889038000343,53406.58052784 2025-02-24,21:54:38.000,55,11082788,15085,0,1740434077,12943.08569013999,28.466430810003658,53406.622450560004 2025-02-24,21:54:39.000,55,11082762,15245,0,1740434078,12943.20694371999,28.515774719999172,53406.58751496001 2025-02-24,21:54:40.000,55,11082791,15205,0,1740434079,12943.301252059995,28.508725589999813,53406.63642480001 2025-02-24,21:54:41.000,55,11082799,14925,0,1740434080,12943.41576933,28.52282384999853,53406.62943768 2025-02-24,21:54:42.000,55,11082704,15045,0,1740434081,12943.41576933,28.445283419998304,53406.65039904 2025-02-24,21:54:43.000,55,11082758,14845,0,1740434082,12943.37535147,28.38889038000343,53406.706296 2025-02-24,21:54:44.000,55,11082761,14845,0,1740434083,12943.31472468,28.283153429998492,53406.65039904 2025-02-24,21:54:45.000,55,11082780,15365,0,1740434084,12943.20694371999,28.191514739999548,53406.692321760005 2025-02-24,21:54:46.000,55,11082716,15445,0,1740434085,12943.10589906999,28.142170830004034,53406.74821872 2025-02-24,21:54:47.000,55,11082729,15125,0,1740434086,12942.964436559989,28.099876050000603,53406.74821872 2025-02-24,21:54:48.000,55,11082768,14925,0,1740434087,12942.829710359998,28.043483009998454,53406.73424448001 2025-02-24,21:54:49.000,55,11082777,15085,0,1740434088,12942.721929400002,28.043483009998454,53406.73424448001 2025-02-24,21:54:50.000,55,11082762,15005,0,1740434089,12942.688247849997,28.085777790001885,53406.65039904 2025-02-24,21:54:51.000,55,11082746,14925,0,1740434090,12942.674775229993,28.12807256999804,53406.6713604 2025-02-24,21:54:52.000,55,11082778,15125,0,1740434091,12942.688247849997,28.156269090002752,53406.65738616 2025-02-24,21:54:53.000,55,11082741,15085,0,1740434092,12942.748874639998,28.2126621300049,53406.61546344001 2025-02-24,21:54:54.000,55,11082696,15125,0,1740434093,12942.843182979988,28.276104299999133,53406.65738616 2025-02-24,21:54:55.000,55,11082777,15125,0,1740434094,12942.937491319994,28.332497340001282,53406.63642480001 2025-02-24,21:54:56.000,55,11082781,15125,0,1740434095,12943.031799659999,28.431185159999586,53406.643411920006 2025-02-24,21:54:57.000,55,11082790,15205,0,1740434096,12943.119371689994,28.438234289998945,53406.54559224001 2025-02-24,21:54:58.000,55,11082755,15045,0,1740434097,12943.22715264999,28.473479940003017,53406.54559224001 2025-02-24,21:54:59.000,55,11082702,14925,0,1740434098,12943.34840622999,28.508725589999813,53406.6014892 2025-02-24,21:55:00.000,55,11082787,15045,0,1740434099,12943.422505639996,28.52987297999789,53406.58751496001 2025-02-24,21:55:01.000,55,11082753,15005,0,1740434100,12943.462923499996,28.607413409998117,53406.60847632 2025-02-24,21:55:02.000,55,11082803,15245,0,1740434101,12943.503341359996,28.61446254000475,53406.643411920006 2025-02-24,21:55:03.000,55,11082769,14885,0,1740434102,12943.570704459991,28.670855579999625,53406.594502080006 2025-02-24,21:55:04.000,55,11082784,15165,0,1740434103,12943.563968149996,28.692002969997702,53406.65039904 2025-02-24,21:55:05.000,55,11082770,15365,0,1740434104,12943.631331249991,28.741346880000492,53406.63642480001 2025-02-24,21:55:06.000,55,11082721,14805,0,1740434105,12943.698694350001,28.76954339999793,53406.66437328001 2025-02-24,21:55:07.000,55,11082769,15045,0,1740434106,12943.685221729997,28.832985569999437,53406.63642480001 2025-02-24,21:55:08.000,55,11082711,14765,0,1740434107,12943.759321140002,28.875280350002868,53406.65738616 2025-02-24,21:55:09.000,55,11082782,14445,0,1740434108,12943.840156860002,28.85413296000479,53406.63642480001 2025-02-24,21:55:10.000,55,11082753,14765,0,1740434109,12943.894047339993,28.910525999999663,53406.69930888 2025-02-24,21:55:11.000,55,11082794,15085,0,1740434110,12943.914256269993,28.917575129999022,53406.692321760005 2025-02-24,21:55:12.000,55,11082694,15125,0,1740434111,12943.968146749998,28.92462425999838,53406.69930888 2025-02-24,21:55:13.000,55,11082783,14645,0,1740434112,12944.035509849993,28.889378610001586,53406.72027024 2025-02-24,21:55:14.000,55,11082726,14845,0,1740434113,12944.069191399998,28.917575129999022,53406.76918008 2025-02-24,21:55:15.000,55,11082702,14925,0,1740434114,12944.123081879989,28.952820780003094,53406.7761672 2025-02-24,21:55:16.000,55,11082712,15005,0,1740434115,12944.123081879989,28.959869910002453,53406.790141440004 2025-02-24,21:55:17.000,55,11082762,15125,0,1740434116,12944.143290809989,29.016262950004602,53406.82507704 2025-02-24,21:55:18.000,55,11082765,14965,0,1740434117,12944.150027119998,29.02331208000396,53406.83206416001 2025-02-24,21:55:19.000,55,11082785,14885,0,1740434118,12944.190444979999,29.065606860000116,53406.87398688 2025-02-24,21:55:20.000,55,11082719,15325,0,1740434119,12944.203917599989,29.086754249998194,53406.89494824 2025-02-24,21:55:21.000,55,11082749,14685,0,1740434120,12944.230862839999,29.136098160000984,53406.860012640005 2025-02-24,21:55:22.000,55,11082738,14925,0,1740434121,12944.271280699999,29.16429467999842,53406.90193536001 2025-02-24,21:55:23.000,55,11082758,14805,0,1740434122,12944.298225939994,29.20658946000185,53406.93687096 2025-02-24,21:55:24.000,55,11082733,15165,0,1740434123,12944.298225939994,29.284129890002077,53406.9159096 2025-02-24,21:55:25.000,55,11082750,14965,0,1740434124,12944.298225939994,29.305277280000155,53406.99975504001 2025-02-24,21:55:26.000,55,11082801,14805,0,1740434125,12944.318434869994,29.319375539998873,53406.99975504001 2025-02-24,21:55:27.000,55,11082788,14885,0,1740434126,12944.271280699999,29.368719450001663,53407.055652 2025-02-24,21:55:28.000,55,11082763,15365,0,1740434127,12944.210653909999,29.375768580001022,53407.027703520005 2025-02-24,21:55:29.000,55,11082742,14605,0,1740434128,12944.163499739989,29.347572060003586,53407.02071640001 2025-02-24,21:55:30.000,55,11082771,14645,0,1740434129,12944.116345569993,29.38281771000038,53407.03469064 2025-02-24,21:55:31.000,55,11082716,15285,0,1740434130,12944.055718779993,29.3969159699991,53407.055652 2025-02-24,21:55:32.000,55,11082755,14725,0,1740434131,12943.988355679998,29.38281771000038,53406.99276792 2025-02-24,21:55:33.000,55,11082759,14965,0,1740434132,12943.920992580002,29.361670320002304,53407.08360048 2025-02-24,21:55:34.000,55,11082740,15285,0,1740434133,12943.873838409992,29.411014229997818,53407.04866488001 2025-02-24,21:55:35.000,55,11082748,15085,0,1740434134,12943.819947930002,29.43216162000317,53407.02071640001 2025-02-24,21:55:36.000,55,11082721,15085,0,1740434135,12943.759321140002,29.50265292000404,53407.055652 2025-02-24,21:55:37.000,55,11082761,14845,0,1740434136,12943.651540179992,29.61543900000106,53407.04866488001 2025-02-24,21:55:38.000,55,11082733,15445,0,1740434137,12943.665012799996,29.721175949998724,53407.09058760001 2025-02-24,21:55:39.000,55,11082756,14765,0,1740434138,12943.597649700001,29.833962030003022,53407.076613360005 2025-02-24,21:55:40.000,55,11082781,15005,0,1740434139,12943.597649700001,29.89740420000453,53407.13251032 2025-02-24,21:55:41.000,55,11082724,14805,0,1740434140,12943.543759219996,29.989042890003475,53407.13251032 2025-02-24,21:55:42.000,55,11082726,15085,0,1740434141,12943.550495529991,30.108878099999856,53407.1604588 2025-02-24,21:55:43.000,55,11082747,15205,0,1740434142,12943.49660505,30.172320270001364,53407.11154896 2025-02-24,21:55:44.000,55,11082720,15765,0,1740434143,12943.53702291,30.186418530000083,53407.10456184 2025-02-24,21:55:45.000,55,11082775,14845,0,1740434144,12943.523550289996,30.3133028700031,53407.15347168 2025-02-24,21:55:46.000,55,11082744,14925,0,1740434145,12943.510077669991,30.341499390000536,53407.09757472001 2025-02-24,21:55:47.000,55,11082734,14965,0,1740434146,12943.442714569996,30.348548519999895,53407.146484560006 2025-02-24,21:55:48.000,55,11082751,14765,0,1740434147,12943.3955604,30.369695909997972,53407.09757472001 2025-02-24,21:55:49.000,55,11082735,15205,0,1740434148,12943.36861515999,30.383794170003966,53407.11853608001 2025-02-24,21:55:50.000,55,11082730,15005,0,1740434149,12943.281043129995,30.4472363399982,53407.11853608001 2025-02-24,21:55:51.000,55,11082762,15205,0,1740434150,12943.220416339995,30.517727639999066,53407.16744592001 2025-02-24,21:55:52.000,55,11082710,14765,0,1740434151,12943.099162759994,30.595268069999292,53407.09757472001 2025-02-24,21:55:53.000,55,11082785,14845,0,1740434152,12942.998118109994,30.644611980002082,53407.06962624001 2025-02-24,21:55:54.000,55,11082756,14485,0,1740434153,12942.917282389993,30.72215241000231,53407.09757472001 2025-02-24,21:55:55.000,55,11082763,15005,0,1740434154,12942.822974049988,30.799692840002535,53407.10456184 2025-02-24,21:55:56.000,55,11082759,14885,0,1740434155,12942.762347260003,30.88428240000212,53407.11154896 2025-02-24,21:55:57.000,55,11082758,15205,0,1740434156,12942.668038919997,30.877233270002762,53407.09757472001 2025-02-24,21:55:58.000,55,11082722,15525,0,1740434157,12942.593939509992,30.912478919999558,53407.06962624001 2025-02-24,21:55:59.000,55,11082788,14965,0,1740434158,12942.452476999992,30.88428240000212,53407.04866488001 2025-02-24,21:56:00.000,55,11082738,14805,0,1740434159,12942.472685929992,30.919528049998917,53407.13949744001 2025-02-24,21:56:01.000,55,11082794,14845,0,1740434160,12942.358168660001,30.88428240000212,53407.146484560006 2025-02-24,21:56:02.000,55,11082753,15405,0,1740434161,12942.23017876999,30.856085880004684,53407.17443304 2025-02-24,21:56:03.000,55,11082794,14725,0,1740434162,12942.081979949995,30.83493848999933,53407.15347168 2025-02-24,21:56:04.000,55,11082767,15325,0,1740434163,12941.96746267999,30.827889359999972,53407.09058760001 2025-02-24,21:56:05.000,55,11082779,15365,0,1740434164,12941.805791239989,30.83493848999933,53407.10456184 2025-02-24,21:56:06.000,55,11082786,14965,0,1740434165,12941.691273969998,30.863135010004044,53407.076613360005 2025-02-24,21:56:07.000,55,11082783,15285,0,1740434166,12941.590229319998,30.856085880004684,53407.09757472001 2025-02-24,21:56:08.000,55,11082802,14765,0,1740434167,12941.462239430002,30.88428240000212,53407.027703520005 2025-02-24,21:56:09.000,55,11082722,14685,0,1740434168,12941.347722159997,30.912478919999558,53407.01372928 2025-02-24,21:56:10.000,55,11082785,14925,0,1740434169,12941.253413819992,30.968871960001707,53406.978793680006 2025-02-24,21:56:11.000,55,11082733,15085,0,1740434170,12941.192787029991,30.961822830002347,53406.957832320004 2025-02-24,21:56:12.000,55,11082780,15045,0,1740434171,12941.09847869,30.997068479999143,53406.94385808 2025-02-24,21:56:13.000,55,11082776,14645,0,1740434172,12941.085006069996,30.990019349999784,53406.88796112 2025-02-24,21:56:14.000,55,11082762,14925,0,1740434173,12941.024379279996,30.975921090001066,53406.87398688 2025-02-24,21:56:15.000,55,11082771,14845,0,1740434174,12940.97722511,30.982970220000425,53406.78315432001 2025-02-24,21:56:16.000,55,11082816,14725,0,1740434175,12940.963752489995,30.997068479999143,53406.811102800006 2025-02-24,21:56:17.000,55,11082769,14645,0,1740434176,12940.862707839995,30.919528049998917,53406.78315432001 2025-02-24,21:56:18.000,55,11082724,14725,0,1740434177,12940.79534474,30.94067544000427,53406.72725736 2025-02-24,21:56:19.000,55,11082760,15005,0,1740434178,12940.701036399994,30.919528049998917,53406.762192960006 2025-02-24,21:56:20.000,55,11082802,14805,0,1740434179,12940.573046509999,30.95477370000299,53406.69930888 2025-02-24,21:56:21.000,55,11082781,15165,0,1740434180,12940.451792929998,30.919528049998917,53406.6713604 2025-02-24,21:56:22.000,55,11082763,14965,0,1740434181,12940.283385180002,30.94772457000363,53406.692321760005 2025-02-24,21:56:23.000,55,11082733,15085,0,1740434182,12940.141922670002,30.93362631000491,53406.61546344001 2025-02-24,21:56:24.000,55,11082817,15525,0,1740434183,12940.054350639992,30.982970220000425,53406.594502080006 2025-02-24,21:56:25.000,55,11082756,15045,0,1740434184,12939.966778609996,31.004117609998502,53406.58751496001 2025-02-24,21:56:26.000,55,11082778,15165,0,1740434185,12939.892679199991,31.06051065000065,53406.62943768 2025-02-24,21:56:27.000,55,11082777,15405,0,1740434186,12939.852261339991,31.102805430004082,53406.58052784 2025-02-24,21:56:28.000,55,11082755,15005,0,1740434187,12939.87920658,31.152149339999596,53406.51764376001 2025-02-24,21:56:29.000,55,11082782,14725,0,1740434188,12939.885942889996,31.208542380001745,53406.48270816 2025-02-24,21:56:30.000,55,11082731,14885,0,1740434189,12939.933097059991,31.30723020000005,53406.51764376001 2025-02-24,21:56:31.000,55,11082752,14805,0,1740434190,12939.960042300001,31.363623240002198,53406.454759680004 2025-02-24,21:56:32.000,55,11082775,15485,0,1740434191,12939.973514919991,31.412967149997712,53406.426811200006 2025-02-24,21:56:33.000,55,11082742,15445,0,1740434192,12939.912888129991,31.48345844999858,53406.3918756 2025-02-24,21:56:34.000,55,11082720,14965,0,1740434193,12939.872470269991,31.51870410000265,53406.33597864 2025-02-24,21:56:35.000,55,11082735,15165,0,1740434194,12939.83205240999,31.58214627000416,53406.356940000005 2025-02-24,21:56:36.000,55,11082796,14885,0,1740434195,12939.757953,31.631490179999673,53406.30104304001 2025-02-24,21:56:37.000,55,11082789,14525,0,1740434196,12939.69058989999,31.631490179999673,53406.30104304001 2025-02-24,21:56:38.000,55,11082750,14605,0,1740434197,12939.60975417999,31.58214627000416,53406.28008168001 2025-02-24,21:56:39.000,55,11082727,14645,0,1740434198,12939.49523691,31.596244530002878,53406.27309456 2025-02-24,21:56:40.000,55,11082770,15205,0,1740434199,12939.394192259999,31.546900620000088,53406.28008168001 2025-02-24,21:56:41.000,55,11082759,14805,0,1740434200,12939.353774399999,31.51870410000265,53406.23117184001 2025-02-24,21:56:42.000,55,11082750,14965,0,1740434201,12939.239257129993,31.49050757999794,53406.19623624 2025-02-24,21:56:43.000,55,11082809,14925,0,1740434202,12939.165157719988,31.434114540003065,53406.16828776 2025-02-24,21:56:44.000,55,11082786,14685,0,1740434203,12939.104530930003,31.412967149997712,53406.17527488 2025-02-24,21:56:45.000,55,11082775,14765,0,1740434204,12939.064113070002,31.328377589998126,53406.16828776 2025-02-24,21:56:46.000,55,11082757,14885,0,1740434205,12939.050640449997,31.321328459998767,53406.15431352 2025-02-24,21:56:47.000,55,11082776,15165,0,1740434206,12939.016958899992,31.279033680002613,53406.091429440006 2025-02-24,21:56:48.000,55,11082759,15245,0,1740434207,12938.963068420002,31.2508371599979,53406.04950672 2025-02-24,21:56:49.000,55,11082771,14845,0,1740434208,12938.949595799997,31.257886290004535,53406.007584 2025-02-24,21:56:50.000,55,11082762,14845,0,1740434209,12938.949595799997,31.271984550003253,53405.98662264 2025-02-24,21:56:51.000,55,11082779,14885,0,1740434210,12938.888969009997,31.159198469998955,53405.99360976001 2025-02-24,21:56:52.000,55,11082788,14845,0,1740434211,12938.868760079997,31.138051080000878,53405.97963552 2025-02-24,21:56:53.000,55,11082767,14685,0,1740434212,12938.841814840001,31.095756300004723,53405.9377128 2025-02-24,21:56:54.000,55,11082720,15045,0,1740434213,12938.801396980001,31.08165803999873,53405.91675144001 2025-02-24,21:56:55.000,55,11082793,14485,0,1740434214,12938.727297569996,30.961822830002347,53405.89579008001 2025-02-24,21:56:56.000,55,11082764,14725,0,1740434215,12938.734033879991,30.89133153000148,53405.923738560006 2025-02-24,21:56:57.000,55,11082763,15045,0,1740434216,12938.6801434,30.764447189998464,53405.902777200004 2025-02-24,21:56:58.000,55,11082766,14805,0,1740434217,12938.727297569996,30.71510328000295,53405.89579008001 2025-02-24,21:56:59.000,55,11082750,14925,0,1740434218,12938.653198159991,30.65166111000144,53405.79797040001 2025-02-24,21:57:00.000,55,11082731,15205,0,1740434219,12938.673407089991,30.567071550001856,53405.81893176 2025-02-24,21:57:01.000,55,11082793,14845,0,1740434220,12938.707088639996,30.517727639999066,53405.72809920001 2025-02-24,21:57:02.000,55,11082765,15085,0,1740434221,12938.713824949991,30.454285470004834,53405.70713784001 2025-02-24,21:57:03.000,55,11082777,14725,0,1740434222,12938.754242809991,30.419039820000762,53405.67918936001 2025-02-24,21:57:04.000,55,11082771,14725,0,1740434223,12938.787924359996,30.42608895000012,53405.67220224 2025-02-24,21:57:05.000,55,11082797,14845,0,1740434224,12938.835078529992,30.390843300003326,53405.60931816001 2025-02-24,21:57:06.000,55,11082703,14845,0,1740434225,12938.888969009997,30.4472363399982,53405.65124088 2025-02-24,21:57:07.000,55,11082785,15205,0,1740434226,12938.936123179992,30.461334600004193,53405.588356800006 2025-02-24,21:57:08.000,55,11082794,15085,0,1740434227,12939.016958899992,30.53887503000442,53405.60931816001 2025-02-24,21:57:09.000,55,11082741,15005,0,1740434228,12939.118003549993,30.60936632999801,53405.5534212 2025-02-24,21:57:10.000,55,11082814,15085,0,1740434229,12939.185366649988,30.65166111000144,53405.51149848001 2025-02-24,21:57:11.000,55,11082767,14765,0,1740434230,12939.252729749998,30.686906759998237,53405.5534212 2025-02-24,21:57:12.000,55,11082763,15405,0,1740434231,12939.326829159989,30.799692840002535,53405.5534212 2025-02-24,21:57:13.000,55,11082723,14885,0,1740434232,12939.387455949989,30.820840230000613,53405.567395440004 2025-02-24,21:57:14.000,55,11082692,14965,0,1740434233,12939.387455949989,30.820840230000613,53405.52547272 2025-02-24,21:57:15.000,55,11082791,15045,0,1740434234,12939.394192259999,30.813791100001254,53405.51149848001 2025-02-24,21:57:16.000,55,11082744,14845,0,1740434235,12939.360510709994,30.764447189998464,53405.52547272 2025-02-24,21:57:17.000,55,11082762,14845,0,1740434236,12939.326829159989,30.70100502000423,53405.49752424 2025-02-24,21:57:18.000,55,11082806,15005,0,1740434237,12939.252729749998,30.616415460004646,53405.49752424 2025-02-24,21:57:19.000,55,11082753,14925,0,1740434238,12939.192102959998,30.53887503000442,53405.49752424 2025-02-24,21:57:20.000,55,11082790,14645,0,1740434239,12939.124739860003,30.44018720999884,53405.49053712001 2025-02-24,21:57:21.000,55,11082745,15045,0,1740434240,12939.010222589997,30.355597649999254,53405.46258864001 2025-02-24,21:57:22.000,55,11082788,14645,0,1740434241,12938.949595799997,30.285106349998387,53405.48355 2025-02-24,21:57:23.000,55,11082785,14845,0,1740434242,12938.929386869997,30.24281157000223,53405.49053712001 2025-02-24,21:57:24.000,55,11082775,14725,0,1740434243,12938.875496389992,30.172320270001364,53405.469575760006 2025-02-24,21:57:25.000,55,11082766,14805,0,1740434244,12938.875496389992,30.151172880003287,53405.448614400004 2025-02-24,21:57:26.000,55,11082788,14725,0,1740434245,12938.888969009997,30.108878099999856,53405.47656288 2025-02-24,21:57:27.000,55,11082757,14765,0,1740434246,12938.888969009997,30.144123750003928,53405.42765304 2025-02-24,21:57:28.000,55,11082779,15245,0,1740434247,12938.915914249992,30.094779840001138,53405.45560152 2025-02-24,21:57:29.000,55,11082735,14805,0,1740434248,12938.942859490002,30.052485059997707,53405.41367880001 2025-02-24,21:57:30.000,55,11082779,15125,0,1740434249,12938.949595799997,30.003141150002193,53405.3787432 2025-02-24,21:57:31.000,55,11082754,15165,0,1740434250,12938.902441630002,29.989042890003475,53405.399704560004 2025-02-24,21:57:32.000,55,11082770,14885,0,1740434251,12938.936123179992,29.90445333000389,53405.350794720005 2025-02-24,21:57:33.000,55,11082760,14845,0,1740434252,12938.922650560002,29.819863770004304,53405.32983336 2025-02-24,21:57:34.000,55,11082753,14805,0,1740434253,12938.882232700002,29.707077690000006,53405.232013680004 2025-02-24,21:57:35.000,55,11082737,14765,0,1740434254,12938.868760079997,29.62248813000042,53405.27393640001 2025-02-24,21:57:36.000,55,11082731,14645,0,1740434255,12938.828342219997,29.509702050003398,53405.22502656001 2025-02-24,21:57:37.000,55,11082809,15045,0,1740434256,12938.835078529992,29.40396509999846,53405.19707808 2025-02-24,21:57:38.000,55,11082819,14845,0,1740434257,12938.855287459992,29.333473800004867,53405.15515536001 2025-02-24,21:57:39.000,55,11082757,14605,0,1740434258,12938.875496389992,29.27708076000272,53405.12720688001 2025-02-24,21:57:40.000,55,11082771,14805,0,1740434259,12938.915914249992,29.298228150000796,53405.14816824 2025-02-24,21:57:41.000,55,11082813,14885,0,1740434260,12938.990013659997,29.298228150000796,53405.09227128 2025-02-24,21:57:42.000,55,11082702,14725,0,1740434261,12939.091058309998,29.354621190002945,53405.0293872 2025-02-24,21:57:43.000,55,11082719,14885,0,1740434262,12939.178630339993,29.418063360004453,53405.015412960005 2025-02-24,21:57:44.000,55,11082746,14965,0,1740434263,12939.245993439989,29.43921075000253,53405.00842584001 2025-02-24,21:57:45.000,55,11082737,14845,0,1740434264,12939.279674989994,29.55904595999891,53405.00842584001 2025-02-24,21:57:46.000,55,11082747,14605,0,1740434265,12939.347038089989,29.580193350004265,53404.966503120006 2025-02-24,21:57:47.000,55,11082737,15165,0,1740434266,12939.380719639994,29.56609508999827,53405.03637432001 2025-02-24,21:57:48.000,55,11082748,15165,0,1740434267,12939.400928569994,29.537898570000834,53404.97349024 2025-02-24,21:57:49.000,55,11082758,15285,0,1740434268,12939.360510709994,29.537898570000834,53405.02240008 2025-02-24,21:57:50.000,55,11082750,14845,0,1740434269,12939.306620229989,29.467407269999967,53405.02240008 2025-02-24,21:57:51.000,55,11082747,15365,0,1740434270,12939.252729749998,29.3969159699991,53405.015412960005 2025-02-24,21:57:52.000,55,11082754,15245,0,1740434271,12939.158421409993,29.361670320002304,53404.98746448001 2025-02-24,21:57:53.000,55,11082766,14765,0,1740434272,12939.097794619993,29.305277280000155,53404.966503120006 2025-02-24,21:57:54.000,55,11082782,15165,0,1740434273,12939.030431519997,29.248884239998006,53404.98746448001 2025-02-24,21:57:55.000,55,11082738,14685,0,1740434274,12938.990013659997,29.178392940004414,53404.95252888 2025-02-24,21:57:56.000,55,11082733,14805,0,1740434275,12938.990013659997,29.107901640003547,53404.98746448001 2025-02-24,21:57:57.000,55,11082767,14685,0,1740434276,12938.976541039992,29.065606860000116,53404.88265768 2025-02-24,21:57:58.000,55,11082764,15205,0,1740434277,12938.996749969992,29.016262950004602,53404.82676072 2025-02-24,21:57:59.000,55,11082746,15485,0,1740434278,12939.050640449997,28.959869910002453,53404.798812240006 2025-02-24,21:58:00.000,55,11082776,14685,0,1740434279,12939.198839269993,28.92462425999838,53404.80579936 2025-02-24,21:58:01.000,55,11082753,14685,0,1740434280,12939.252729749998,28.896427740000945,53404.749902400006 2025-02-24,21:58:02.000,55,11082798,14965,0,1740434281,12939.340301779994,28.882329480002227,53404.70797968 2025-02-24,21:58:03.000,55,11082744,15005,0,1740434282,12939.42787380999,28.882329480002227,53404.70797968 2025-02-24,21:58:04.000,55,11082775,14965,0,1740434283,12939.48850059999,28.917575129999022,53404.69400544 2025-02-24,21:58:05.000,55,11082809,14805,0,1740434284,12939.60975417999,28.910525999999663,53404.610160000004 2025-02-24,21:58:06.000,55,11082748,14885,0,1740434285,12939.71753514,28.97396817000117,53404.610160000004 2025-02-24,21:58:07.000,55,11082763,14765,0,1740434286,12939.83205240999,29.02331208000396,53404.57522440001 2025-02-24,21:58:08.000,55,11082794,14685,0,1740434287,12939.939833370001,29.065606860000116,53404.49836608 2025-02-24,21:58:09.000,55,11082733,14885,0,1740434288,12940.067823259997,29.114950770002906,53404.51932744 2025-02-24,21:58:10.000,55,11082715,15325,0,1740434289,12940.189076839997,29.143147290000343,53404.50535320001 2025-02-24,21:58:11.000,55,11082729,15165,0,1740434290,12940.263176250002,29.22773684999993,53404.43548200001 2025-02-24,21:58:12.000,55,11082717,14645,0,1740434291,12940.350748279998,29.234785979999288,53404.43548200001 2025-02-24,21:58:13.000,55,11082750,15005,0,1740434292,12940.472001859998,29.241835109998647,53404.45644336001 2025-02-24,21:58:14.000,55,11082769,14885,0,1740434293,12940.512419719998,29.248884239998006,53404.40753352001 2025-02-24,21:58:15.000,55,11082700,15045,0,1740434294,12940.559573889994,29.22068772000057,53404.37259792 2025-02-24,21:58:16.000,55,11082713,14845,0,1740434295,12940.60672805999,29.22068772000057,53404.414520640006 2025-02-24,21:58:17.000,55,11082730,14765,0,1740434296,12940.653882229999,29.17134380999778,53404.42849488 2025-02-24,21:58:18.000,55,11082752,15125,0,1740434297,12940.640409609994,29.150196419999702,53404.37259792 2025-02-24,21:58:19.000,55,11082769,15325,0,1740434298,12940.680827469994,29.15724554999906,53404.48439184001 2025-02-24,21:58:20.000,55,11082730,15325,0,1740434299,12940.74819056999,29.17134380999778,53404.42849488 2025-02-24,21:58:21.000,55,11082731,15365,0,1740434300,12940.741454259994,29.192491200003133,53404.42150776 2025-02-24,21:58:22.000,55,11082744,14845,0,1740434301,12940.73471795,29.199540330002492,53404.344649440005 2025-02-24,21:58:23.000,55,11082735,14885,0,1740434302,12940.79534474,29.27003163000336,53404.43548200001 2025-02-24,21:58:24.000,55,11082743,14925,0,1740434303,12940.842498909995,29.298228150000796,53404.40753352001 2025-02-24,21:58:25.000,55,11082773,14605,0,1740434304,12940.82902628999,29.319375539998873,53404.31670096001 2025-02-24,21:58:26.000,55,11082726,14885,0,1740434305,12940.882916769995,29.3969159699991,53404.40753352001 2025-02-24,21:58:27.000,55,11082720,14925,0,1740434306,12940.90986200999,29.43216162000317,53404.33766232001 2025-02-24,21:58:28.000,55,11082800,15365,0,1740434307,12940.91659832,29.481505529998685,53404.32368808 2025-02-24,21:58:29.000,55,11082791,15205,0,1740434308,12940.93007093999,29.537898570000834,53404.38657216001 2025-02-24,21:58:30.000,55,11082708,15085,0,1740434309,12940.97048879999,29.551996829999553,53404.38657216001 2025-02-24,21:58:31.000,55,11082771,15005,0,1740434310,12940.93007093999,29.55904595999891,53404.393559280004 2025-02-24,21:58:32.000,55,11082748,15045,0,1740434311,12940.93007093999,29.56609508999827,53404.37259792 2025-02-24,21:58:33.000,55,11082710,14965,0,1740434312,12940.93007093999,29.573144220004906,53404.44945624 2025-02-24,21:58:34.000,55,11082764,14965,0,1740434313,12940.86944414999,29.6083898700017,53404.35862368 2025-02-24,21:58:35.000,55,11082701,14765,0,1740434314,12940.86944414999,29.62248813000042,53404.33766232001 2025-02-24,21:58:36.000,55,11082713,14525,0,1740434315,12940.89638939,29.61543900000106,53404.344649440005 2025-02-24,21:58:37.000,55,11082747,14485,0,1740434316,12940.91659832,29.62953725999978,53404.295739600006 2025-02-24,21:58:38.000,55,11082763,14885,0,1740434317,12940.983961419995,29.66478291000385,53404.26779112001 2025-02-24,21:58:39.000,55,11082773,14725,0,1740434318,12940.99743404,29.66478291000385,53404.260804 2025-02-24,21:58:40.000,55,11082736,14845,0,1740434319,12941.138896550001,29.65773378000449,53404.260804 2025-02-24,21:58:41.000,55,11082751,15085,0,1740434320,12941.212995959992,29.700028560000646,53404.1909328 2025-02-24,21:58:42.000,55,11082793,15045,0,1740434321,12941.246677509997,29.65773378000449,53404.1559972 2025-02-24,21:58:43.000,55,11082777,15045,0,1740434322,12941.280359060002,29.650684649997856,53404.14202296 2025-02-24,21:58:44.000,55,11082718,14845,0,1740434323,12941.428557879997,29.62953725999978,53404.176958560005 2025-02-24,21:58:45.000,55,11082733,15245,0,1740434324,12941.428557879997,29.573144220004906,53404.1559972 2025-02-24,21:58:46.000,55,11082722,14765,0,1740434325,12941.415085259992,29.509702050003398,53404.12106160001 2025-02-24,21:58:47.000,55,11082784,15045,0,1740434326,12941.448766809997,29.425112490003812,53404.079138880006 2025-02-24,21:58:48.000,55,11082763,14845,0,1740434327,12941.428557879997,29.375768580001022,53404.07215176001 2025-02-24,21:58:49.000,55,11082784,15285,0,1740434328,12941.388140019997,29.27003163000336,53404.079138880006 2025-02-24,21:58:50.000,55,11082733,15045,0,1740434329,12941.381403710002,29.262982500004,53404.04420328 2025-02-24,21:58:51.000,55,11082753,14805,0,1740434330,12941.381403710002,29.21363859000121,53404.06516464 2025-02-24,21:58:52.000,55,11082741,14765,0,1740434331,12941.347722159997,29.21363859000121,53404.058177520004 2025-02-24,21:58:53.000,55,11082718,15005,0,1740434332,12941.340985850002,29.199540330002492,53403.96734496 2025-02-24,21:58:54.000,55,11082752,14605,0,1740434333,12941.347722159997,29.22068772000057,53404.02324192 2025-02-24,21:58:55.000,55,11082772,15165,0,1740434334,12941.354458469992,29.199540330002492,53403.99529344 2025-02-24,21:58:56.000,55,11082739,14845,0,1740434335,12941.381403710002,29.248884239998006,53403.911448000006 2025-02-24,21:58:57.000,55,11082761,14805,0,1740434336,12941.415085259992,29.27708076000272,53403.98830632 2025-02-24,21:58:58.000,55,11082744,15245,0,1740434337,12941.394876329992,29.27003163000336,53403.939396480004 2025-02-24,21:58:59.000,55,11082749,15205,0,1740434338,12941.415085259992,29.312326409999514,53403.89747376 2025-02-24,21:59:00.000,55,11082771,15045,0,1740434339,12941.442030500002,29.22068772000057,53403.90446088001 2025-02-24,21:59:01.000,55,11082751,14885,0,1740434340,12941.495920979993,29.17134380999778,53403.911448000006 2025-02-24,21:59:02.000,55,11082765,14645,0,1740434341,12941.516129909993,29.129049030001624,53403.8765124 2025-02-24,21:59:03.000,55,11082757,15045,0,1740434342,12941.549811459998,29.079705119998835,53403.890486640004 2025-02-24,21:59:04.000,55,11082759,14845,0,1740434343,12941.576756699993,29.009213819997967,53403.841576800005 2025-02-24,21:59:05.000,55,11082765,14885,0,1740434344,12941.576756699993,28.97396817000117,53403.82760256 2025-02-24,21:59:06.000,55,11082773,14845,0,1740434345,12941.664328729988,28.966919040001812,53403.81362832001 2025-02-24,21:59:07.000,55,11082729,15165,0,1740434346,12941.671065039998,28.99511555999925,53403.792666960006 2025-02-24,21:59:08.000,55,11082725,14965,0,1740434347,12941.677801349993,29.03741034000268,53403.82061544 2025-02-24,21:59:09.000,55,11082728,14925,0,1740434348,12941.704746589989,29.129049030001624,53403.81362832001 2025-02-24,21:59:10.000,55,11082742,14965,0,1740434349,12941.698010279993,29.22068772000057,53403.8066412 2025-02-24,21:59:11.000,55,11082725,14925,0,1740434350,12941.758637069994,29.368719450001663,53403.82061544 2025-02-24,21:59:12.000,55,11082775,14925,0,1740434351,12941.792318619999,29.45330901000125,53403.81362832001 2025-02-24,21:59:13.000,55,11082800,15045,0,1740434352,12941.832736479999,29.601340740002342,53403.77869272 2025-02-24,21:59:14.000,55,11082776,14685,0,1740434353,12941.89336327,29.735274210004718,53403.81362832001 2025-02-24,21:59:15.000,55,11082753,15085,0,1740434354,12941.859681719994,29.84101116000238,53403.8066412 2025-02-24,21:59:16.000,55,11082746,14965,0,1740434355,12941.92704481999,29.932649850001326,53403.82061544 2025-02-24,21:59:17.000,55,11082746,15005,0,1740434356,12941.920308509994,29.981993760004116,53403.81362832001 2025-02-24,21:59:18.000,55,11082765,15285,0,1740434357,12941.96746267999,30.02428854000027,53403.841576800005 2025-02-24,21:59:19.000,55,11082712,14925,0,1740434358,12941.98767160999,30.094779840001138,53403.85555104 2025-02-24,21:59:20.000,55,11082763,15045,0,1740434359,12942.02808946999,30.08773071000178,53403.841576800005 2025-02-24,21:59:21.000,55,11082792,15005,0,1740434360,12942.03482578,30.13707462000457,53403.890486640004 2025-02-24,21:59:22.000,55,11082755,15125,0,1740434361,12942.1156615,30.115927229999215,53403.85555104 2025-02-24,21:59:23.000,55,11082786,14885,0,1740434362,12942.09545257,30.13707462000457,53403.83458968001 2025-02-24,21:59:24.000,55,11082773,14965,0,1740434363,12942.10892518999,30.122976359998574,53403.85555104 2025-02-24,21:59:25.000,55,11082804,15445,0,1740434364,12942.14934304999,30.144123750003928,53403.83458968001 2025-02-24,21:59:26.000,55,11082836,15325,0,1740434365,12942.162815669995,30.101828970000497,53403.83458968001 2025-02-24,21:59:27.000,55,11082774,15125,0,1740434366,12942.23017876999,30.151172880003287,53403.841576800005 2025-02-24,21:59:28.000,55,11082768,15405,0,1740434367,12942.23017876999,30.115927229999215,53403.8765124 2025-02-24,21:59:29.000,55,11082825,15125,0,1740434368,12942.23017876999,30.122976359998574,53403.841576800005 2025-02-24,21:59:30.000,55,11082798,14925,0,1740434369,12942.21670615,30.13707462000457,53403.90446088001 2025-02-24,21:59:31.000,55,11082742,14725,0,1740434370,12942.23017876999,30.13707462000457,53403.9463836 2025-02-24,21:59:32.000,55,11082776,14925,0,1740434371,12942.19649722,30.13707462000457,53403.86253816001 2025-02-24,21:59:33.000,55,11082750,15285,0,1740434372,12942.18976090999,30.115927229999215,53403.89747376 2025-02-24,21:59:34.000,55,11082800,15085,0,1740434373,12942.19649722,30.101828970000497,53403.90446088001 2025-02-24,21:59:35.000,55,11082793,14925,0,1740434374,12942.19649722,30.101828970000497,53403.939396480004 2025-02-24,21:59:36.000,55,11082801,15325,0,1740434375,12942.16955197999,30.108878099999856,53403.911448000006 2025-02-24,21:59:37.000,55,11082793,15045,0,1740434376,12942.183024599995,30.101828970000497,53403.92542224 2025-02-24,21:59:38.000,55,11082781,15005,0,1740434377,12942.14934304999,30.101828970000497,53403.90446088001 2025-02-24,21:59:39.000,55,11082795,14845,0,1740434378,12942.122397809995,30.115927229999215,53403.91843512 2025-02-24,21:59:40.000,55,11082818,15165,0,1740434379,12942.04829839999,30.08773071000178,53403.91843512 2025-02-24,21:59:41.000,55,11082796,15285,0,1740434380,12941.97419899,30.0665833200037,53403.98131920001 2025-02-24,21:59:42.000,55,11082779,15485,0,1740434381,12941.84620909999,30.059534190004342,53404.009267680005 2025-02-24,21:59:43.000,55,11082776,15365,0,1740434382,12941.711482899998,29.989042890003475,53403.95337072001 2025-02-24,21:59:44.000,55,11082759,15285,0,1740434383,12941.576756699993,29.91150246000325,53404.0162548 2025-02-24,21:59:45.000,55,11082798,15045,0,1740434384,12941.408348949997,29.826912900003663,53404.03022904001 2025-02-24,21:59:46.000,55,11082745,14645,0,1740434385,12941.266886439997,29.79871637999895,53403.98131920001 2025-02-24,21:59:47.000,55,11082759,14965,0,1740434386,12941.085006069996,29.65773378000449,53404.04420328 2025-02-24,21:59:48.000,55,11082773,15165,0,1740434387,12940.87618046,29.643635519998497,53404.0162548 2025-02-24,21:59:49.000,55,11082740,15285,0,1740434388,12940.69430009,29.55904595999891,53403.98131920001 2025-02-24,21:59:50.000,55,11082741,15525,0,1740434389,12940.546101269989,29.467407269999967,53403.92542224 2025-02-24,21:59:51.000,55,11082790,15045,0,1740434390,12940.465265549989,29.43921075000253,53403.93240936001 2025-02-24,21:59:52.000,55,11082723,15045,0,1740434391,12940.317066729993,29.425112490003812,53403.911448000006 2025-02-24,21:59:53.000,55,11082772,15045,0,1740434392,12940.256439939993,29.425112490003812,53403.82061544 2025-02-24,21:59:54.000,55,11082755,14925,0,1740434393,12940.202549460002,29.411014229997818,53403.841576800005 2025-02-24,21:59:55.000,55,11082784,15045,0,1740434394,12940.141922670002,29.474456399999326,53403.841576800005 2025-02-24,21:59:56.000,55,11082753,14805,0,1740434395,12940.128450049997,29.509702050003398,53403.82760256 2025-02-24,21:59:57.000,55,11082749,15365,0,1740434396,12940.155395289992,29.551996829999553,53403.77869272 2025-02-24,21:59:58.000,55,11082777,15125,0,1740434397,12940.135186359992,29.66478291000385,53403.792666960006 2025-02-24,21:59:59.000,55,11082794,14725,0,1740434398,12940.182340530002,29.721175949998724,53403.79965408 2025-02-24,22:00:00.000,55,11082779,15045,0,1740434399,12940.189076839997,29.81281463999767,53403.73677000001 2025-02-24,22:00:01.000,55,11082777,14845,0,1740434400,12940.209285769997,29.925600720001967,53403.69484728001 2025-02-24,22:00:02.000,55,11082765,15045,0,1740434401,12940.216022079992,29.989042890003475,53403.65991168 2025-02-24,22:00:03.000,55,11082805,15125,0,1740434402,12940.236231009992,30.02428854000027,53403.65292456 2025-02-24,22:00:04.000,55,11082720,15565,0,1740434403,12940.283385180002,30.052485059997707,53403.63895032 2025-02-24,22:00:05.000,55,11082832,14965,0,1740434404,12940.269912559997,30.101828970000497,53403.604014720004 2025-02-24,22:00:06.000,55,11082766,15005,0,1740434405,12940.256439939993,30.108878099999856,53403.624976080006 2025-02-24,22:00:07.000,55,11082814,14725,0,1740434406,12940.229494699997,30.108878099999856,53403.65991168 2025-02-24,22:00:08.000,55,11082809,14845,0,1740434407,12940.222758390002,30.08773071000178,53403.61798896001 2025-02-24,22:00:09.000,55,11082800,14925,0,1740434408,12940.209285769997,30.101828970000497,53403.6319632 2025-02-24,22:00:10.000,55,11082775,15165,0,1740434409,12940.155395289992,30.059534190004342,53403.624976080006 2025-02-24,22:00:11.000,55,11082774,14805,0,1740434410,12940.114977429992,30.02428854000027,53403.66689880001 2025-02-24,22:00:12.000,55,11082773,15325,0,1740434411,12940.081295880002,29.946748110000044,53403.673885920005 2025-02-24,22:00:13.000,55,11082753,14885,0,1740434412,12940.081295880002,29.960846369998762,53403.65292456 2025-02-24,22:00:14.000,55,11082780,14885,0,1740434413,12940.034141709992,29.939698980000685,53403.65991168 2025-02-24,22:00:15.000,55,11082801,14445,0,1740434414,12939.953305989991,29.946748110000044,53403.61798896001 2025-02-24,22:00:16.000,55,11082774,14845,0,1740434415,12940.007196469996,29.89740420000453,53403.59702760001 2025-02-24,22:00:17.000,55,11082822,14685,0,1740434416,12939.960042300001,29.939698980000685,53403.624976080006 2025-02-24,22:00:18.000,55,11082759,15205,0,1740434417,12939.933097059991,29.960846369998762,53403.61798896001 2025-02-24,22:00:19.000,55,11082726,15205,0,1740434418,12939.885942889996,29.953797239999403,53403.624976080006 2025-02-24,22:00:20.000,55,11082755,14845,0,1740434419,12939.865733959996,29.91150246000325,53403.576066240006 2025-02-24,22:00:21.000,55,11082763,15125,0,1740434420,12939.79837086,29.91150246000325,53403.624976080006 2025-02-24,22:00:22.000,55,11082764,14885,0,1740434421,12939.71753514,29.8551094200011,53403.63895032 2025-02-24,22:00:23.000,55,11082784,14845,0,1740434422,12939.67038096999,29.79871637999895,53403.61798896001 2025-02-24,22:00:24.000,55,11082736,14645,0,1740434423,12939.542391079995,29.79871637999895,53403.624976080006 2025-02-24,22:00:25.000,55,11082775,14965,0,1740434424,12939.47502798,29.763470730002155,53403.61100184 2025-02-24,22:00:26.000,55,11082792,14845,0,1740434425,12939.373983329999,29.700028560000646,53403.58305336 2025-02-24,22:00:27.000,55,11082801,14845,0,1740434426,12939.252729749998,29.685930300001928,53403.604014720004 2025-02-24,22:00:28.000,55,11082741,14965,0,1740434427,12939.144948789988,29.643635519998497,53403.61100184 2025-02-24,22:00:29.000,55,11082764,15405,0,1740434428,12939.023695210002,29.594291610002983,53403.58305336 2025-02-24,22:00:30.000,55,11082823,14645,0,1740434429,12938.888969009997,29.56609508999827,53403.555104880004 2025-02-24,22:00:31.000,55,11082792,14805,0,1740434430,12938.781188050001,29.551996829999553,53403.562092 2025-02-24,22:00:32.000,55,11082794,15205,0,1740434431,12938.666670779996,29.551996829999553,53403.53414352 2025-02-24,22:00:33.000,55,11082770,15045,0,1740434432,12938.59930768,29.55904595999891,53403.48523368 2025-02-24,22:00:34.000,55,11082740,15285,0,1740434433,12938.484790409995,29.516751180002757,53403.40138824001 2025-02-24,22:00:35.000,55,11082773,15645,0,1740434434,12938.45784517,29.50265292000404,53403.47125944 2025-02-24,22:00:36.000,55,11082755,14965,0,1740434435,12938.39721838,29.43921075000253,53403.42933672001 2025-02-24,22:00:37.000,55,11082763,15125,0,1740434436,12938.383745759995,29.43216162000317,53403.37343976 2025-02-24,22:00:38.000,55,11082769,15805,0,1740434437,12938.31638266,29.38281771000038,53403.4223496 2025-02-24,22:00:39.000,55,11082763,14925,0,1740434438,12938.33659159,29.326424669998232,53403.41536248 2025-02-24,22:00:40.000,55,11082783,15485,0,1740434439,12938.323118969995,29.298228150000796,53403.36645264 2025-02-24,22:00:41.000,55,11082784,15365,0,1740434440,12938.282701109994,29.284129890002077,53403.38042688001 2025-02-24,22:00:42.000,55,11082698,15325,0,1740434441,12938.24901955999,29.27003163000336,53403.338504160005 2025-02-24,22:00:43.000,55,11082720,15045,0,1740434442,12938.242283249994,29.234785979999288,53403.289594320006 2025-02-24,22:00:44.000,55,11082760,15285,0,1740434443,12938.242283249994,29.27003163000336,53403.34549128 2025-02-24,22:00:45.000,55,11082776,15045,0,1740434444,12938.201865389994,29.284129890002077,53403.3175428 2025-02-24,22:00:46.000,55,11082747,15045,0,1740434445,12938.18839276999,29.312326409999514,53403.36645264 2025-02-24,22:00:47.000,55,11082725,15205,0,1740434446,12938.067139189989,29.298228150000796,53403.289594320006 2025-02-24,22:00:48.000,55,11082780,15685,0,1740434447,12937.966094539988,29.361670320002304,53403.3175428 2025-02-24,22:00:49.000,55,11082749,15445,0,1740434448,12937.851577269998,29.361670320002304,53403.33151704001 2025-02-24,22:00:50.000,55,11082767,15285,0,1740434449,12937.730323689997,29.3969159699991,53403.338504160005 2025-02-24,22:00:51.000,55,11082748,15045,0,1740434450,12937.595597489992,29.333473800004867,53403.30356856 2025-02-24,22:00:52.000,55,11082710,15165,0,1740434451,12937.42045343,29.333473800004867,53403.36645264 2025-02-24,22:00:53.000,55,11082795,15005,0,1740434452,12937.27225460999,29.340522930004227,53403.39440112 2025-02-24,22:00:54.000,55,11082698,15205,0,1740434453,12937.07690162,29.291179020001437,53403.35946552001 2025-02-24,22:00:55.000,55,11082740,15005,0,1740434454,12936.874812319998,29.284129890002077,53403.32452992 2025-02-24,22:00:56.000,55,11082720,15045,0,1740434455,12936.679459329993,29.248884239998006,53403.27562008 2025-02-24,22:00:57.000,55,11082722,15045,0,1740434456,12936.524524200002,29.21363859000121,53403.26164584001 2025-02-24,22:00:58.000,55,11082757,15245,0,1740434457,12936.369589069996,29.178392940004414,53403.23369736001 2025-02-24,22:00:59.000,55,11082752,15405,0,1740434458,12936.248335489996,29.16429467999842,53403.26164584001 2025-02-24,22:01:00.000,55,11082790,15125,0,1740434459,12936.15402714999,29.086754249998194,53403.18478752 2025-02-24,22:01:01.000,55,11082765,15045,0,1740434460,12936.106872979995,29.051508600001398,53403.2476716 2025-02-24,22:01:02.000,55,11082717,15205,0,1740434461,12936.066455119995,29.009213819997967,53403.11491632001 2025-02-24,22:01:03.000,55,11082756,14725,0,1740434462,12936.07319142999,28.98806642999989,53403.1079292 2025-02-24,22:01:04.000,55,11082773,15045,0,1740434463,12936.09340035999,28.875280350002868,53403.11491632001 2025-02-24,22:01:05.000,55,11082732,14845,0,1740434464,12936.09340035999,28.86823122000351,53403.03107088 2025-02-24,22:01:06.000,55,11082787,14885,0,1740434465,12936.10013667,28.825936440000078,53402.98914816 2025-02-24,22:01:07.000,55,11082767,14885,0,1740434466,12936.19444500999,28.720199490002415,53403.038058 2025-02-24,22:01:08.000,55,11082751,14765,0,1740434467,12936.214653939991,28.684953839998343,53402.98216104 2025-02-24,22:01:09.000,55,11082728,15005,0,1740434468,12936.18097239,28.62151167000411,53402.89831560001 2025-02-24,22:01:10.000,55,11082729,14885,0,1740434469,12936.22139025,28.56511863000196,53402.89831560001 2025-02-24,22:01:11.000,55,11082704,14765,0,1740434470,12936.207917629996,28.501676460000454,53402.84241864 2025-02-24,22:01:12.000,55,11082715,14925,0,1740434471,12936.17423607999,28.445283419998304,53402.84241864 2025-02-24,22:01:13.000,55,11082758,14685,0,1740434472,12936.14055453,28.452332549997664,53402.77254744 2025-02-24,22:01:14.000,55,11082738,14805,0,1740434473,12936.086664049995,28.38889038000343,53402.7935088 2025-02-24,22:01:15.000,55,11082730,15085,0,1740434474,12936.03277356999,28.35364472999936,53402.765560320004 2025-02-24,22:01:16.000,55,11082701,14885,0,1740434475,12935.985619399995,28.381841250004072,53402.77254744 2025-02-24,22:01:17.000,55,11082751,14645,0,1740434476,12935.91151998999,28.38889038000343,53402.70267624 2025-02-24,22:01:18.000,55,11082745,14725,0,1740434477,12935.85762951,28.431185159999586,53402.6537664 2025-02-24,22:01:19.000,55,11082751,14965,0,1740434478,12935.797002719999,28.4593816800043,53402.68171488 2025-02-24,22:01:20.000,55,11082735,14525,0,1740434479,12935.743112239994,28.551020370003243,53402.68870200001 2025-02-24,22:01:21.000,55,11082717,14725,0,1740434480,12935.662276519994,28.57921689000068,53402.667740640005 2025-02-24,22:01:22.000,55,11082762,14845,0,1740434481,12935.669012829989,28.670855579999625,53402.63979216001 2025-02-24,22:01:23.000,55,11082755,15125,0,1740434482,12935.588177109988,28.684953839998343,53402.63979216001 2025-02-24,22:01:24.000,55,11082714,14845,0,1740434483,12935.534286629998,28.741346880000492,53402.618830800006 2025-02-24,22:01:25.000,55,11082743,15245,0,1740434484,12935.520814009993,28.776592530004564,53402.60485656 2025-02-24,22:01:26.000,55,11082754,15005,0,1740434485,12935.460187219993,28.76249426999857,53402.59088232001 2025-02-24,22:01:27.000,55,11082784,14805,0,1740434486,12935.426505670002,28.76954339999793,53402.60485656 2025-02-24,22:01:28.000,55,11082736,14765,0,1740434487,12935.392824119997,28.75544513999921,53402.548959600004 2025-02-24,22:01:29.000,55,11082810,15205,0,1740434488,12935.359142569992,28.713150360003056,53402.61184368001 2025-02-24,22:01:30.000,55,11082747,14845,0,1740434489,12935.318724709992,28.656757320000906,53402.57690808 2025-02-24,22:01:31.000,55,11082735,14845,0,1740434490,12935.251361609997,28.57216776000132,53402.57690808 2025-02-24,22:01:32.000,55,11082745,14565,0,1740434491,12935.224416370002,28.515774719999172,53402.52799824 2025-02-24,22:01:33.000,55,11082724,15005,0,1740434492,12935.123371720001,28.438234289998945,53402.47210128001 2025-02-24,22:01:34.000,55,11082740,14885,0,1740434493,12935.069481239996,28.374792120004713,53402.43716568 2025-02-24,22:01:35.000,55,11082758,15125,0,1740434494,12934.988645519996,28.325448210001923,53402.41620432 2025-02-24,22:01:36.000,55,11082699,14845,0,1740434495,12934.94149135,28.269055169999774,53402.37428160001 2025-02-24,22:01:37.000,55,11082737,15165,0,1740434496,12934.86065563,28.240858650002338,53402.32537176001 2025-02-24,22:01:38.000,55,11082784,14805,0,1740434497,12934.8404467,28.21971126000426,53402.283449040006 2025-02-24,22:01:39.000,55,11082803,15005,0,1740434498,12934.81350145999,28.191514739999548,53402.31838464 2025-02-24,22:01:40.000,55,11082732,14925,0,1740434499,12934.867391939995,28.17741648000083,53402.234539200006 2025-02-24,22:01:41.000,55,11082765,15045,0,1740434500,12934.92128242,28.12807256999804,53402.213577840004 2025-02-24,22:01:42.000,55,11082756,15045,0,1740434501,12934.995381829991,28.12807256999804,53402.17165512 2025-02-24,22:01:43.000,55,11082765,15165,0,1740434502,12935.103162790001,28.099876050000603,53402.13671952001 2025-02-24,22:01:44.000,55,11082720,15525,0,1740434503,12935.197471129992,28.043483009998454,53402.15768088001 2025-02-24,22:01:45.000,55,11082734,14885,0,1740434504,12935.285043160002,27.972991710004862,53402.10178392 2025-02-24,22:01:46.000,55,11082722,14925,0,1740434505,12935.446714600002,27.916598670002713,53402.1297324 2025-02-24,22:01:47.000,55,11082767,15205,0,1740434506,12935.541022939993,27.853156500001205,53402.1297324 2025-02-24,22:01:48.000,55,11082757,15125,0,1740434507,12935.682485449994,27.789714329999697,53402.115758160005 2025-02-24,22:01:49.000,55,11082769,14965,0,1740434508,12935.743112239994,27.71922302999883,53402.13671952001 2025-02-24,22:01:50.000,55,11082745,14925,0,1740434509,12935.776793789999,27.683977380002034,53402.1297324 2025-02-24,22:01:51.000,55,11082729,15285,0,1740434510,12935.823947959994,27.59938782000245,53402.10877104001 2025-02-24,22:01:52.000,55,11082746,14965,0,1740434511,12935.864365819994,27.557093039999017,53402.08082256 2025-02-24,22:01:53.000,55,11082772,14765,0,1740434512,12935.844156889994,27.500700000004144,53402.08780968001 2025-02-24,22:01:54.000,55,11082738,14965,0,1740434513,12935.823947959994,27.472503479999432,53402.15069376 2025-02-24,22:01:55.000,55,11082727,14765,0,1740434514,12935.743112239994,27.430208700003277,53402.14370664 2025-02-24,22:01:56.000,55,11082763,14885,0,1740434515,12935.702694379994,27.394963049999205,53402.14370664 2025-02-24,22:01:57.000,55,11082720,15045,0,1740434516,12935.695958069999,27.338570010004332,53402.17165512 2025-02-24,22:01:58.000,55,11082779,15165,0,1740434517,12935.594913419998,27.331520879997697,53402.15069376 2025-02-24,22:01:59.000,55,11082754,15205,0,1740434518,12935.534286629998,27.282176970002183,53402.10178392 2025-02-24,22:02:00.000,55,11082748,14885,0,1740434519,12935.487132460003,27.261029580004106,53402.12274528 2025-02-24,22:02:01.000,55,11082698,15045,0,1740434520,12935.460187219993,27.197587410002598,53402.10178392 2025-02-24,22:02:02.000,55,11082738,15365,0,1740434521,12935.399560429993,27.105948720003653,53402.12274528 2025-02-24,22:02:03.000,55,11082747,14965,0,1740434522,12935.359142569992,27.000211769998714,53402.08780968001 2025-02-24,22:02:04.000,55,11082734,14805,0,1740434523,12935.305252090002,26.90857307999977,53402.03889984001 2025-02-24,22:02:05.000,55,11082690,15165,0,1740434524,12935.264834230002,26.823983520000183,53402.03191272 2025-02-24,22:02:06.000,55,11082718,14765,0,1740434525,12935.244625300002,26.788737870003388,53402.045886960004 2025-02-24,22:02:07.000,55,11082693,15165,0,1740434526,12935.231152679997,26.68300091999845,53402.094796800004 2025-02-24,22:02:08.000,55,11082717,15005,0,1740434527,12935.183998510001,26.619558750004217,53402.10178392 2025-02-24,22:02:09.000,55,11082733,14605,0,1740434528,12935.177262199992,26.619558750004217,53402.03889984001 2025-02-24,22:02:10.000,55,11082750,15005,0,1740434529,12935.150316959996,26.570214840001427,53402.045886960004 2025-02-24,22:02:11.000,55,11082709,15645,0,1740434530,12935.143580650001,26.570214840001427,53402.05986120001 2025-02-24,22:02:12.000,55,11082755,15205,0,1740434531,12935.163789580001,26.605460489998222,53401.96902864001 2025-02-24,22:02:13.000,55,11082765,14885,0,1740434532,12935.170525889996,26.640706140002294,53401.89217032001 2025-02-24,22:02:14.000,55,11082723,15245,0,1740434533,12935.183998510001,26.654804400001012,53401.89217032001 2025-02-24,22:02:15.000,55,11082734,14805,0,1740434534,12935.285043160002,26.72529570000188,53401.899157440006 2025-02-24,22:02:16.000,55,11082748,14765,0,1740434535,12935.359142569992,26.788737870003388,53401.815312 2025-02-24,22:02:17.000,55,11082715,14885,0,1740434536,12935.480396149993,26.816934390000824,53401.73845368 2025-02-24,22:02:18.000,55,11082673,14685,0,1740434537,12935.601649729993,26.8380817799989,53401.75242792001 2025-02-24,22:02:19.000,55,11082721,14645,0,1740434538,12935.716166999999,26.8380817799989,53401.79435064 2025-02-24,22:02:20.000,55,11082728,14565,0,1740434539,12935.85089319999,26.852180040004896,53401.759415040004 2025-02-24,22:02:21.000,55,11082704,14485,0,1740434540,12935.99909202,26.852180040004896,53401.73845368 2025-02-24,22:02:22.000,55,11082740,15085,0,1740434541,12936.086664049995,26.816934390000824,53401.75242792001 2025-02-24,22:02:23.000,55,11082766,15005,0,1740434542,12936.228126559996,26.746443089999957,53401.68954384 2025-02-24,22:02:24.000,55,11082715,15125,0,1740434543,12936.329171209996,26.71119744000316,53401.710505200004 2025-02-24,22:02:25.000,55,11082748,14685,0,1740434544,12936.423479550002,26.66185353000037,53401.731466560006 2025-02-24,22:02:26.000,55,11082743,15285,0,1740434545,12936.504315270002,26.626607880003576,53401.6755696 2025-02-24,22:02:27.000,55,11082767,14925,0,1740434546,12936.598623609993,26.53496919000463,53401.661595360005 2025-02-24,22:02:28.000,55,11082760,14965,0,1740434547,12936.659250399993,26.48562528000184,53401.70351808001 2025-02-24,22:02:29.000,55,11082704,14645,0,1740434548,12936.719877189993,26.44333049999841,53401.70351808001 2025-02-24,22:02:30.000,55,11082732,14845,0,1740434549,12936.807449219988,26.44333049999841,53401.710505200004 2025-02-24,22:02:31.000,55,11082783,14885,0,1740434550,12936.834394459998,26.365790069998184,53401.661595360005 2025-02-24,22:02:32.000,55,11082761,14685,0,1740434551,12936.908493869989,26.351691809999465,53401.71749232 2025-02-24,22:02:33.000,55,11082741,14525,0,1740434552,12936.928702799989,26.31644616000267,53401.69653096 2025-02-24,22:02:34.000,55,11082709,14605,0,1740434553,12936.948911729989,26.30939703000331,53401.72447944001 2025-02-24,22:02:35.000,55,11082764,14765,0,1740434554,12936.982593279994,26.330544420001388,53401.76640216 2025-02-24,22:02:36.000,55,11082774,15205,0,1740434555,12936.982593279994,26.30939703000331,53401.76640216 2025-02-24,22:02:37.000,55,11082728,14925,0,1740434556,12937.00953851999,26.32349529000203,53401.80832488 2025-02-24,22:02:38.000,55,11082745,15045,0,1740434557,12937.016274829999,26.30939703000331,53401.76640216 2025-02-24,22:02:39.000,55,11082773,14765,0,1740434558,12937.05669269,26.26005312000052,53401.80133776001 2025-02-24,22:02:40.000,55,11082698,14885,0,1740434559,12937.09711055,26.238905730002443,53401.815312 2025-02-24,22:02:41.000,55,11082749,15045,0,1740434560,12937.13752841,26.224807470003725,53401.80133776001 2025-02-24,22:02:42.000,55,11082754,14685,0,1740434561,12937.204891509995,26.21070920999773,53401.780376400005 2025-02-24,22:02:43.000,55,11082760,14765,0,1740434562,12937.25878199,26.154316170002858,53401.780376400005 2025-02-24,22:02:44.000,55,11082730,14645,0,1740434563,12937.33961771,26.09792313000071,53401.80832488 2025-02-24,22:02:45.000,55,11082745,14765,0,1740434564,12937.4002445,26.0344809599992,53401.731466560006 2025-02-24,22:02:46.000,55,11082734,14885,0,1740434565,12937.48108022,25.985137050003686,53401.72447944001 2025-02-24,22:02:47.000,55,11082712,15205,0,1740434566,12937.629279039997,25.971038789997692,53401.80133776001 2025-02-24,22:02:48.000,55,11082790,14885,0,1740434567,12937.683169520002,25.942842270000256,53401.70351808001 2025-02-24,22:02:49.000,55,11082746,14765,0,1740434568,12937.824632030002,25.92169488000218,53401.72447944001 2025-02-24,22:02:50.000,55,11082784,14725,0,1740434569,12937.972830849998,25.942842270000256,53401.70351808001 2025-02-24,22:02:51.000,55,11082754,15165,0,1740434570,12938.094084429998,25.963989659998333,53401.759415040004 2025-02-24,22:02:52.000,55,11082757,14725,0,1740434571,12938.215338009999,25.999235310002405,53401.7454408 2025-02-24,22:02:53.000,55,11082748,14685,0,1740434572,12938.32985527999,25.999235310002405,53401.731466560006 2025-02-24,22:02:54.000,55,11082750,14565,0,1740434573,12938.45110885999,25.971038789997692,53401.75242792001 2025-02-24,22:02:55.000,55,11082766,15125,0,1740434574,12938.51847196,25.999235310002405,53401.759415040004 2025-02-24,22:02:56.000,55,11082729,14925,0,1740434575,12938.666670779996,25.942842270000256,53401.80133776001 2025-02-24,22:02:57.000,55,11082779,14925,0,1740434576,12938.767715429996,25.92169488000218,53401.80832488 2025-02-24,22:02:58.000,55,11082770,15045,0,1740434577,12938.882232700002,25.886449229998107,53401.85723472 2025-02-24,22:02:59.000,55,11082766,14965,0,1740434578,12938.990013659997,25.837105320002593,53401.829286240005 2025-02-24,22:03:00.000,55,11082793,15085,0,1740434579,12939.111267239998,25.773663150001084,53401.8851832 2025-02-24,22:03:01.000,55,11082739,14725,0,1740434580,12939.158421409993,25.6890735900015,53401.91313168 2025-02-24,22:03:02.000,55,11082744,14845,0,1740434581,12939.225784509988,25.68202446000214,53401.93409304 2025-02-24,22:03:03.000,55,11082743,14925,0,1740434582,12939.326829159989,25.576287510004477,53401.9550544 2025-02-24,22:03:04.000,55,11082702,14845,0,1740434583,12939.400928569994,25.56923837999784,53401.996977120005 2025-02-24,22:03:05.000,55,11082731,15285,0,1740434584,12939.51544584,25.583336640003836,53402.01793848001 2025-02-24,22:03:06.000,55,11082774,14845,0,1740434585,12939.57607263,25.597434900002554,53402.08082256 2025-02-24,22:03:07.000,55,11082708,15285,0,1740434586,12939.65690835,25.590385770003195,53402.08082256 2025-02-24,22:03:08.000,55,11082756,14845,0,1740434587,12939.67711728,25.653827940004703,53402.094796800004 2025-02-24,22:03:09.000,55,11082766,15045,0,1740434588,12939.75121668999,25.646778809998068,53402.066848320006 2025-02-24,22:03:10.000,55,11082741,15525,0,1740434589,12939.784898239996,25.68202446000214,53402.14370664 2025-02-24,22:03:11.000,55,11082756,14525,0,1740434590,12939.79837086,25.724319239998295,53402.164668000005 2025-02-24,22:03:12.000,55,11082797,14965,0,1740434591,12939.81857979,25.717270109998935,53402.22755208001 2025-02-24,22:03:13.000,55,11082803,14845,0,1740434592,12939.83205240999,25.660877070004062,53402.24851344 2025-02-24,22:03:14.000,55,11082721,14525,0,1740434593,12939.825316099996,25.62563141999999,53402.283449040006 2025-02-24,22:03:15.000,55,11082741,14605,0,1740434594,12939.89941551,25.583336640003836,53402.283449040006 2025-02-24,22:03:16.000,55,11082737,15085,0,1740434595,12939.926360749996,25.533992730001046,53402.283449040006 2025-02-24,22:03:17.000,55,11082741,14965,0,1740434596,12939.933097059991,25.44940317000146,53402.2694748 2025-02-24,22:03:18.000,55,11082766,14925,0,1740434597,12940.027405399996,25.421206650004024,53402.332358880005 2025-02-24,22:03:19.000,55,11082700,14805,0,1740434598,12940.101504810002,25.336617090004438,53402.29742328 2025-02-24,22:03:20.000,55,11082759,14925,0,1740434599,12940.236231009992,25.287273180001648,53402.31838464 2025-02-24,22:03:21.000,55,11082748,15125,0,1740434600,12940.296857799993,25.287273180001648,53402.31838464 2025-02-24,22:03:22.000,55,11082765,14845,0,1740434601,12940.458529239993,25.322518829998444,53402.35332024001 2025-02-24,22:03:23.000,55,11082758,15365,0,1740434602,12940.640409609994,25.308420569999726,53402.4092172 2025-02-24,22:03:24.000,55,11082741,14805,0,1740434603,12940.81555367,25.329567959997803,53402.36729448 2025-02-24,22:03:25.000,55,11082771,14805,0,1740434604,12940.983961419995,25.40005925999867,53402.44415280001 2025-02-24,22:03:26.000,55,11082715,15525,0,1740434605,12941.186050719996,25.435304910002742,53402.45812704 2025-02-24,22:03:27.000,55,11082728,15005,0,1740434606,12941.320776920002,25.44940317000146,53402.4790884 2025-02-24,22:03:28.000,55,11082746,15365,0,1740434607,12941.428557879997,25.4423540400021,53402.49306264001 2025-02-24,22:03:29.000,55,11082729,15205,0,1740434608,12941.610438249998,25.421206650004024,53402.48607552 2025-02-24,22:03:30.000,55,11082759,15045,0,1740434609,12941.691273969998,25.39301012999931,53402.55594672 2025-02-24,22:03:31.000,55,11082747,14965,0,1740434610,12941.745164449989,25.350715350003156,53402.56293384001 2025-02-24,22:03:32.000,55,11082758,14765,0,1740434611,12941.758637069994,25.301371440000366,53402.60485656 2025-02-24,22:03:33.000,55,11082789,14765,0,1740434612,12941.805791239989,25.237929269998858,53402.67472776 2025-02-24,22:03:34.000,55,11082761,14805,0,1740434613,12941.799054929994,25.16743796999799,53402.63979216001 2025-02-24,22:03:35.000,55,11082777,15365,0,1740434614,12941.832736479999,25.139241450000554,53402.70966336001 2025-02-24,22:03:36.000,55,11082719,15125,0,1740434615,12941.812527549999,25.05465189000097,53402.737611840006 2025-02-24,22:03:37.000,55,11082734,14805,0,1740434616,12941.805791239989,25.05465189000097,53402.80748304001 2025-02-24,22:03:38.000,55,11082769,15205,0,1740434617,12941.873154339999,25.061701020000328,53402.86338 2025-02-24,22:03:39.000,55,11082759,15205,0,1740434618,12941.89336327,25.082848409998405,53402.87735424001 2025-02-24,22:03:40.000,55,11082765,14925,0,1740434619,12941.97419899,25.0969466700044,53402.92626408001 2025-02-24,22:03:41.000,55,11082765,15085,0,1740434620,12942.03482578,25.16743796999799,53402.954212560006 2025-02-24,22:03:42.000,55,11082680,14925,0,1740434621,12942.08871625999,25.244978399998217,53402.98914816 2025-02-24,22:03:43.000,55,11082741,15245,0,1740434622,12942.17628829,25.287273180001648,53403.04504512001 2025-02-24,22:03:44.000,55,11082707,14885,0,1740434623,12942.25038769999,25.322518829998444,53403.09395496001 2025-02-24,22:03:45.000,55,11082777,14965,0,1740434624,12942.3177508,25.378911870000593,53403.09395496001 2025-02-24,22:03:46.000,55,11082774,14525,0,1740434625,12942.371641279991,25.364813610001875,53403.12889056 2025-02-24,22:03:47.000,55,11082755,14685,0,1740434626,12942.445740689996,25.357764480002515,53403.19876176 2025-02-24,22:03:48.000,55,11082750,15165,0,1740434627,12942.540049030002,25.385960999999952,53403.23369736001 2025-02-24,22:03:49.000,55,11082724,15125,0,1740434628,12942.573730579992,25.350715350003156,53403.219723120004 2025-02-24,22:03:50.000,55,11082775,14805,0,1740434629,12942.634357369992,25.371862740001234,53403.31055568001 2025-02-24,22:03:51.000,55,11082776,14765,0,1740434630,12942.647829989997,25.336617090004438,53403.338504160005 2025-02-24,22:03:52.000,55,11082719,15205,0,1740434631,12942.681511540002,25.315469699999085,53403.39440112 2025-02-24,22:03:53.000,55,11082798,14845,0,1740434632,12942.715193089993,25.287273180001648,53403.45029808001 2025-02-24,22:03:54.000,55,11082736,14925,0,1740434633,12942.755610949993,25.27317492000293,53403.408375360006 2025-02-24,22:03:55.000,55,11082777,14885,0,1740434634,12942.769083569998,25.287273180001648,53403.45029808001 2025-02-24,22:03:56.000,55,11082750,14925,0,1740434635,12942.816237739993,25.301371440000366,53403.4922208 2025-02-24,22:03:57.000,55,11082770,14885,0,1740434636,12942.822974049988,25.322518829998444,53403.555104880004 2025-02-24,22:03:58.000,55,11082734,14845,0,1740434637,12942.802765119988,25.39301012999931,53403.576066240006 2025-02-24,22:03:59.000,55,11082706,15085,0,1740434638,12942.870128219998,25.428255780003383,53403.65991168 2025-02-24,22:04:00.000,55,11082696,15245,0,1740434639,12942.910546079998,25.46350143000018,53403.65991168 2025-02-24,22:04:01.000,55,11082741,14525,0,1740434640,12942.944227629989,25.526943600001687,53403.722795760004 2025-02-24,22:04:02.000,55,11082773,14685,0,1740434641,12943.025063349989,25.597434900002554,53403.70882152 2025-02-24,22:04:03.000,55,11082756,15325,0,1740434642,12943.099162759994,25.604484030001913,53403.82061544 2025-02-24,22:04:04.000,55,11082715,14885,0,1740434643,12943.10589906999,25.63972967999871,53403.78567984001 2025-02-24,22:04:05.000,55,11082756,14525,0,1740434644,12943.16652585999,25.653827940004703,53403.84856392 2025-02-24,22:04:06.000,55,11082767,14845,0,1740434645,12943.200207409995,25.61858229000063,53403.86952528 2025-02-24,22:04:07.000,55,11082754,14685,0,1740434646,12943.26757050999,25.62563141999999,53403.939396480004 2025-02-24,22:04:08.000,55,11082763,14885,0,1740434647,12943.220416339995,25.583336640003836,53403.93240936001 2025-02-24,22:04:09.000,55,11082792,14765,0,1740434648,12943.24736157999,25.56923837999784,53404.07215176001 2025-02-24,22:04:10.000,55,11082691,14805,0,1740434649,12943.260834199995,25.477599689998897,53404.07215176001 2025-02-24,22:04:11.000,55,11082766,14885,0,1740434650,12943.24736157999,25.414157520004665,53404.09311312 2025-02-24,22:04:12.000,55,11082754,15245,0,1740434651,12943.240625269995,25.371862740001234,53404.107087360004 2025-02-24,22:04:13.000,55,11082733,15405,0,1740434652,12943.240625269995,25.343666220003797,53404.176958560005 2025-02-24,22:04:14.000,55,11082736,14645,0,1740434653,12943.27430682,25.329567959997803,53404.14202296 2025-02-24,22:04:15.000,55,11082778,14645,0,1740434654,12943.31472468,25.315469699999085,53404.23984264001 2025-02-24,22:04:16.000,55,11082753,14925,0,1740434655,12943.35514254,25.364813610001875,53404.25381688 2025-02-24,22:04:17.000,55,11082789,14845,0,1740434656,12943.38882408999,25.39301012999931,53404.33766232001 2025-02-24,22:04:18.000,55,11082722,14805,0,1740434657,12943.42924194999,25.435304910002742,53404.36561080001 2025-02-24,22:04:19.000,55,11082756,15045,0,1740434658,12943.47639612,25.51284534000297,53404.43548200001 2025-02-24,22:04:20.000,55,11082759,14885,0,1740434659,12943.51681398,25.548090989999764,53404.463430480006 2025-02-24,22:04:21.000,55,11082777,15085,0,1740434660,12943.563968149996,25.63972967999871,53404.52631456 2025-02-24,22:04:22.000,55,11082729,14685,0,1740434661,12943.617858630001,25.67497533000278,53404.51932744 2025-02-24,22:04:23.000,55,11082811,15245,0,1740434662,12943.658276490001,25.67497533000278,53404.59618576 2025-02-24,22:04:24.000,55,11082784,14765,0,1740434663,12943.665012799996,25.73841750000429,53404.65208272001 2025-02-24,22:04:25.000,55,11082818,14965,0,1740434664,12943.685221729997,25.752515760003007,53404.65208272001 2025-02-24,22:04:26.000,55,11082759,15005,0,1740434665,12943.718903280002,25.752515760003007,53404.74291528001 2025-02-24,22:04:27.000,55,11082760,15165,0,1740434666,12943.718903280002,25.773663150001084,53404.777850880004 2025-02-24,22:04:28.000,55,11082769,15565,0,1740434667,12943.739112210002,25.752515760003007,53404.79182512001 2025-02-24,22:04:29.000,55,11082737,15365,0,1740434668,12943.745848519997,25.752515760003007,53404.83374784 2025-02-24,22:04:30.000,55,11082792,15525,0,1740434669,12943.799739000002,25.794810539999162,53404.896631920004 2025-02-24,22:04:31.000,55,11082740,15485,0,1740434670,12943.846893169997,25.823007060003874,53404.90361904 2025-02-24,22:04:32.000,55,11082764,15125,0,1740434671,12943.873838409992,25.830056190003233,53404.945541760004 2025-02-24,22:04:33.000,55,11082757,15285,0,1740434672,12943.867102099997,25.87235096999939,53404.95252888 2025-02-24,22:04:34.000,55,11082774,14805,0,1740434673,12943.934465199993,25.85120358000131,53404.966503120006 2025-02-24,22:04:35.000,55,11082726,15205,0,1740434674,12943.941201510002,25.89349836000474,53405.04336144 2025-02-24,22:04:36.000,55,11082754,14565,0,1740434675,12943.920992580002,25.87235096999939,53405.10624552001 2025-02-24,22:04:37.000,55,11082743,14605,0,1740434676,12943.920992580002,25.89349836000474,53405.14118112 2025-02-24,22:04:38.000,55,11082737,14845,0,1740434677,12943.947937819998,25.879400099998747,53405.16214248 2025-02-24,22:04:39.000,55,11082730,15245,0,1740434678,12943.927728889998,25.87235096999939,53405.1691296 2025-02-24,22:04:40.000,55,11082758,15245,0,1740434679,12943.907519959997,25.90759662000346,53405.183103840005 2025-02-24,22:04:41.000,55,11082727,14965,0,1740434680,12943.907519959997,25.935793140000897,53405.26694928 2025-02-24,22:04:42.000,55,11082710,15045,0,1740434681,12943.941201510002,25.963989659998333,53405.32983336 2025-02-24,22:04:43.000,55,11082730,14685,0,1740434682,12943.907519959997,25.978087920004327,53405.33682048 2025-02-24,22:04:44.000,55,11082795,14925,0,1740434683,12943.941201510002,26.006284440001764,53405.41367880001 2025-02-24,22:04:45.000,55,11082762,14725,0,1740434684,12944.028773539998,25.999235310002405,53405.40669168 2025-02-24,22:04:46.000,55,11082730,15165,0,1740434685,12944.129818189998,26.006284440001764,53405.45560152 2025-02-24,22:04:47.000,55,11082762,14965,0,1740434686,12944.176972359994,26.04857921999792,53405.49752424 2025-02-24,22:04:48.000,55,11082793,14885,0,1740434687,12944.271280699999,25.992186180003046,53405.59534392 2025-02-24,22:04:49.000,55,11082730,15005,0,1740434688,12944.358852729994,26.013333570001123,53405.58136968001 2025-02-24,22:04:50.000,55,11082707,14685,0,1740434689,12944.44642475999,25.992186180003046,53405.71412496 2025-02-24,22:04:51.000,55,11082771,14565,0,1740434690,12944.50705154999,25.928744010001537,53405.74207344 2025-02-24,22:04:52.000,55,11082738,14925,0,1740434691,12944.58788726999,25.886449229998107,53405.804957520006 2025-02-24,22:04:53.000,55,11082697,14765,0,1740434692,12944.56767833999,25.837105320002593,53405.83989312 2025-02-24,22:04:54.000,55,11082711,14845,0,1740434693,12944.54746940999,25.84415445000195,53405.87482872001 2025-02-24,22:04:55.000,55,11082748,14925,0,1740434694,12944.560942029995,25.773663150001084,53405.93072568 2025-02-24,22:04:56.000,55,11082715,15205,0,1740434695,12944.540733099995,25.787761409999803,53406.007584 2025-02-24,22:04:57.000,55,11082730,14645,0,1740434696,12944.480106309995,25.80185966999852,53406.05649384 2025-02-24,22:04:58.000,55,11082731,14565,0,1740434697,12944.439688449995,25.787761409999803,53406.1473264 2025-02-24,22:04:59.000,55,11082748,14925,0,1740434698,12944.379061659994,25.815957930004515,53406.15431352 2025-02-24,22:05:00.000,55,11082733,14685,0,1740434699,12944.36558903999,25.837105320002593,53406.26610744 2025-02-24,22:05:01.000,55,11082739,15325,0,1740434700,12944.33190749,25.86530184000003,53406.3220044 2025-02-24,22:05:02.000,55,11082719,14925,0,1740434701,12944.311698559999,25.89349836000474,53406.37790136001 2025-02-24,22:05:03.000,55,11082797,15125,0,1740434702,12944.32517117999,25.92169488000218,53406.38488848 2025-02-24,22:05:04.000,55,11082769,15245,0,1740434703,12944.311698559999,25.935793140000897,53406.44777256001 2025-02-24,22:05:05.000,55,11082741,14885,0,1740434704,12944.298225939994,25.971038789997692,53406.454759680004 2025-02-24,22:05:06.000,55,11082704,14965,0,1740434705,12944.311698559999,25.992186180003046,53406.51065664 2025-02-24,22:05:07.000,55,11082741,15085,0,1740434706,12944.298225939994,25.963989659998333,53406.56655360001 2025-02-24,22:05:08.000,55,11082691,15165,0,1740434707,12944.32517117999,25.985137050003686,53406.58052784 2025-02-24,22:05:09.000,55,11082751,14885,0,1740434708,12944.358852729994,26.013333570001123,53406.58751496001 2025-02-24,22:05:10.000,55,11082722,15045,0,1740434709,12944.37232535,26.006284440001764,53406.622450560004 2025-02-24,22:05:11.000,55,11082691,14845,0,1740434710,12944.399270589995,25.949891399999615,53406.71328312001 2025-02-24,22:05:12.000,55,11082730,14765,0,1740434711,12944.459897379995,25.942842270000256,53406.762192960006 2025-02-24,22:05:13.000,55,11082783,15245,0,1740434712,12944.419479519995,25.971038789997692,53406.82507704 2025-02-24,22:05:14.000,55,11082709,14965,0,1740434713,12944.49357893,25.999235310002405,53406.80411568001 2025-02-24,22:05:15.000,55,11082720,15405,0,1740434714,12944.52726047999,26.0344809599992,53406.908922480005 2025-02-24,22:05:16.000,55,11082721,15125,0,1740434715,12944.560942029995,26.069726610003272,53406.9159096 2025-02-24,22:05:17.000,55,11082729,14965,0,1740434716,12944.581150959995,26.069726610003272,53406.978793680006 2025-02-24,22:05:18.000,55,11082746,15325,0,1740434717,12944.601359889995,26.104972260000068,53406.97180656001 2025-02-24,22:05:19.000,55,11082722,15005,0,1740434718,12944.62830512999,26.13316878000478,53407.00674216 2025-02-24,22:05:20.000,55,11082801,14965,0,1740434719,12944.66872298999,26.154316170002858,53407.125523200004 2025-02-24,22:05:21.000,55,11082752,15005,0,1740434720,12944.722613469996,26.224807470003725,53407.10456184 2025-02-24,22:05:22.000,55,11082749,15125,0,1740434721,12944.71587716,26.27415137999924,53407.146484560006 2025-02-24,22:05:23.000,55,11082758,15085,0,1740434722,12944.763031329996,26.27415137999924,53407.23033 2025-02-24,22:05:24.000,55,11082789,14845,0,1740434723,12944.75629502,26.32349529000203,53407.21635576001 2025-02-24,22:05:25.000,55,11082711,14765,0,1740434724,12944.769767639991,26.30234790000395,53407.314175440006 2025-02-24,22:05:26.000,55,11082755,14965,0,1740434725,12944.803449189996,26.337593550000747,53407.27225272 2025-02-24,22:05:27.000,55,11082678,15125,0,1740434726,12944.789976569991,26.393986590002896,53407.3002012 2025-02-24,22:05:28.000,55,11082689,14845,0,1740434727,12944.769767639991,26.408084850001615,53407.34911104 2025-02-24,22:05:29.000,55,11082744,14845,0,1740434728,12944.769767639991,26.527920059997996,53407.42596936001 2025-02-24,22:05:30.000,55,11082705,14725,0,1740434729,12944.783240259996,26.563165710002067,53407.45391784001 2025-02-24,22:05:31.000,55,11082733,15045,0,1740434730,12944.796712880001,26.68300091999845,53407.50282768001 2025-02-24,22:05:32.000,55,11082681,15045,0,1740434731,12944.857339670001,26.73234483000124,53407.481866320006 2025-02-24,22:05:33.000,55,11082721,14765,0,1740434732,12944.897757530001,26.77463961000467,53407.59366024001 2025-02-24,22:05:34.000,55,11082772,14685,0,1740434733,12944.958384320002,26.873327430002973,53407.64257008001 2025-02-24,22:05:35.000,55,11082747,14965,0,1740434734,12944.971856939992,26.852180040004896,53407.6146216 2025-02-24,22:05:36.000,55,11082727,14845,0,1740434735,12944.992065869992,26.823983520000183,53407.67750568 2025-02-24,22:05:37.000,55,11082710,15365,0,1740434736,12945.066165279997,26.859229170004255,53407.71244128 2025-02-24,22:05:38.000,55,11082735,15245,0,1740434737,12945.093110519992,26.816934390000824,53407.78929960001 2025-02-24,22:05:39.000,55,11082786,14725,0,1740434738,12945.093110519992,26.802836130002106,53407.81026096001 2025-02-24,22:05:40.000,55,11082773,14925,0,1740434739,12945.099846830002,26.809885260001465,53407.83820944001 2025-02-24,22:05:41.000,55,11082743,15005,0,1740434740,12945.099846830002,26.788737870003388,53407.8941064 2025-02-24,22:05:42.000,55,11082741,14765,0,1740434741,12945.133528379993,26.802836130002106,53407.93602912001 2025-02-24,22:05:43.000,55,11082725,15085,0,1740434742,12945.113319449993,26.788737870003388,53407.97795184001 2025-02-24,22:05:44.000,55,11082711,14805,0,1740434743,12945.120055760002,26.859229170004255,53408.033848800005 2025-02-24,22:05:45.000,55,11082682,15045,0,1740434744,12945.086374209997,26.873327430002973,53408.04083592 2025-02-24,22:05:46.000,55,11082756,14885,0,1740434745,12945.099846830002,26.91562220999913,53408.082758640005 2025-02-24,22:05:47.000,55,11082788,15445,0,1740434746,12945.032483729992,26.90857307999977,53408.08974576 2025-02-24,22:05:48.000,55,11082753,15005,0,1740434747,12945.059428970002,26.91562220999913,53408.11769424 2025-02-24,22:05:49.000,55,11082745,14885,0,1740434748,12945.086374209997,26.90857307999977,53408.18756544 2025-02-24,22:05:50.000,55,11082756,14925,0,1740434749,12945.140264690002,26.90152395000041,53408.21551392 2025-02-24,22:05:51.000,55,11082760,15125,0,1740434750,12945.120055760002,26.90857307999977,53408.18756544 2025-02-24,22:05:52.000,55,11082751,15005,0,1740434751,12945.153737309993,26.90857307999977,53408.29237224001 2025-02-24,22:05:53.000,55,11082716,14805,0,1740434752,12945.153737309993,26.88742569000169,53408.34128208001 2025-02-24,22:05:54.000,55,11082748,15005,0,1740434753,12945.187418859998,26.859229170004255,53408.36224344001 2025-02-24,22:05:55.000,55,11082703,14965,0,1740434754,12945.207627789998,26.89447482000105,53408.44608888 2025-02-24,22:05:56.000,55,11082717,15165,0,1740434755,12945.268254579998,26.88742569000169,53408.44608888 2025-02-24,22:05:57.000,55,11082762,14965,0,1740434756,12945.281727199988,26.90152395000041,53408.51596008 2025-02-24,22:05:58.000,55,11082756,15245,0,1740434757,12945.274990889993,26.964966120001918,53408.467050240004 2025-02-24,22:05:59.000,55,11082730,14725,0,1740434758,12945.349090299998,26.986113509999996,53408.49499872 2025-02-24,22:06:00.000,55,11082696,15205,0,1740434759,12945.355826609994,27.028408290003426,53408.57884416001 2025-02-24,22:06:01.000,55,11082756,14965,0,1740434760,12945.382771849989,27.056604810000863,53408.55788280001 2025-02-24,22:06:02.000,55,11082751,14885,0,1740434761,12945.409717089999,27.105948720003653,53408.57185704 2025-02-24,22:06:03.000,55,11082777,14805,0,1740434762,12945.389508159999,27.07775219999894,53408.66967672 2025-02-24,22:06:04.000,55,11082728,15005,0,1740434763,12945.328881369998,27.105948720003653,53408.6626896 2025-02-24,22:06:05.000,55,11082773,14885,0,1740434764,12945.369299229998,27.13414524000109,53408.78845776 2025-02-24,22:06:06.000,55,11082748,15205,0,1740434765,12945.234573029993,27.148243499999808,53408.72557368001 2025-02-24,22:06:07.000,55,11082722,14845,0,1740434766,12945.160473620002,27.17644002000452,53408.83038048 2025-02-24,22:06:08.000,55,11082735,14645,0,1740434767,12945.167209929998,27.17644002000452,53408.88627744 2025-02-24,22:06:09.000,55,11082746,14845,0,1740434768,12945.133528379993,27.204636540001957,53408.90025168 2025-02-24,22:06:10.000,55,11082744,14845,0,1740434769,12945.066165279997,27.239882189998752,53408.93518728001 2025-02-24,22:06:11.000,55,11082704,14845,0,1740434770,12945.045956349997,27.275127840002824,53408.95614864 2025-02-24,22:06:12.000,55,11082710,15245,0,1740434771,12944.992065869992,27.34561914000369,53408.94916152 2025-02-24,22:06:13.000,55,11082745,15365,0,1740434772,12945.019011110002,27.36676653000177,53408.93518728001 2025-02-24,22:06:14.000,55,11082790,14845,0,1740434773,12945.045956349997,27.430208700003277,53408.97711 2025-02-24,22:06:15.000,55,11082756,15045,0,1740434774,12945.066165279997,27.493650870004785,53408.96313576001 2025-02-24,22:06:16.000,55,11082745,14885,0,1740434775,12945.133528379993,27.53594565000094,53409.01903272 2025-02-24,22:06:17.000,55,11082695,15005,0,1740434776,12945.173946239993,27.606436950001807,53409.03300696001 2025-02-24,22:06:18.000,55,11082733,15045,0,1740434777,12945.200891480003,27.683977380002034,53409.05396832 2025-02-24,22:06:19.000,55,11082737,15205,0,1740434778,12945.234573029993,27.747419550003542,53409.06794256 2025-02-24,22:06:20.000,55,11082740,14925,0,1740434779,12945.268254579998,27.810861719997774,53409.088903920005 2025-02-24,22:06:21.000,55,11082758,15045,0,1740434780,12945.301936129988,27.874303889999283,53409.14480088 2025-02-24,22:06:22.000,55,11082719,14845,0,1740434781,12945.322145059989,27.958893449998868,53409.137813760004 2025-02-24,22:06:23.000,55,11082754,14885,0,1740434782,12945.389508159999,27.98004084000422,53409.1867236 2025-02-24,22:06:24.000,55,11082731,14685,0,1740434783,12945.389508159999,28.043483009998454,53409.207684960005 2025-02-24,22:06:25.000,55,11082751,15285,0,1740434784,12945.423189709989,28.078728660002525,53409.21467208 2025-02-24,22:06:26.000,55,11082773,14965,0,1740434785,12945.423189709989,28.142170830004034,53409.24960768001 2025-02-24,22:06:27.000,55,11082798,15285,0,1740434786,12945.436662329994,28.18446561000019,53409.23563344 2025-02-24,22:06:28.000,55,11082767,14965,0,1740434787,12945.456871259994,28.22676039000362,53409.28454328 2025-02-24,22:06:29.000,55,11082715,15005,0,1740434788,12945.443398639989,28.262006040000415,53409.28454328 2025-02-24,22:06:30.000,55,11082746,14965,0,1740434789,12945.409717089999,28.33954647000064,53409.31947888001 2025-02-24,22:06:31.000,55,11082763,14805,0,1740434790,12945.416453399994,28.374792120004713,53409.375375840005 2025-02-24,22:06:32.000,55,11082721,14885,0,1740434791,12945.396244469994,28.431185159999586,53409.38236296 2025-02-24,22:06:33.000,55,11082774,14805,0,1740434792,12945.416453399994,28.480529070002376,53409.44524704001 2025-02-24,22:06:34.000,55,11082762,15005,0,1740434793,12945.382771849989,28.536922110004525,53409.46620840001 2025-02-24,22:06:35.000,55,11082738,15125,0,1740434794,12945.362562919989,28.57216776000132,53409.45223416 2025-02-24,22:06:36.000,55,11082739,14965,0,1740434795,12945.376035539994,28.57921689000068,53409.43825992001 2025-02-24,22:06:37.000,55,11082694,15045,0,1740434796,12945.416453399994,28.61446254000475,53409.45922128 2025-02-24,22:06:38.000,55,11082747,15205,0,1740434797,12945.436662329994,28.63560993000283,53409.46620840001 2025-02-24,22:06:39.000,55,11082744,15245,0,1740434798,12945.48381649999,28.684953839998343,53409.44524704001 2025-02-24,22:06:40.000,55,11082798,15005,0,1740434799,12945.537706979994,28.734297750001133,53409.45922128 2025-02-24,22:06:41.000,55,11082713,15005,0,1740434800,12945.578124839994,28.741346880000492,53409.52210536 2025-02-24,22:06:42.000,55,11082695,14845,0,1740434801,12945.57138853,28.76249426999857,53409.51511824001 2025-02-24,22:06:43.000,55,11082724,15485,0,1740434802,12945.618542699995,28.783641660003923,53409.48716976001 2025-02-24,22:06:44.000,55,11082747,15045,0,1740434803,12945.62527900999,28.847083829998155,53409.501144 2025-02-24,22:06:45.000,55,11082743,15365,0,1740434804,12945.56465221999,28.882329480002227,53409.51511824001 2025-02-24,22:06:46.000,55,11082777,14925,0,1740434805,12945.5511796,28.86823122000351,53409.56402808001 2025-02-24,22:06:47.000,55,11082795,14845,0,1740434806,12945.402980779989,28.847083829998155,53409.57800232 2025-02-24,22:06:48.000,55,11082742,15005,0,1740434807,12945.396244469994,28.840034699998796,53409.5710152 2025-02-24,22:06:49.000,55,11082736,14925,0,1740434808,12945.308672439998,28.79773992000264,53409.60595080001 2025-02-24,22:06:50.000,55,11082705,14845,0,1740434809,12945.234573029993,28.81888731000072,53409.5710152 2025-02-24,22:06:51.000,55,11082805,14765,0,1740434810,12945.140264690002,28.79773992000264,53409.51511824001 2025-02-24,22:06:52.000,55,11082728,15045,0,1740434811,12945.079637900002,28.81888731000072,53409.5710152 2025-02-24,22:06:53.000,55,11082786,15365,0,1740434812,12945.086374209997,28.86823122000351,53409.59896368 2025-02-24,22:06:54.000,55,11082724,15125,0,1740434813,12945.059428970002,28.875280350002868,53409.61293792001 2025-02-24,22:06:55.000,55,11082732,15245,0,1740434814,12945.045956349997,28.959869910002453,53409.60595080001 2025-02-24,22:06:56.000,55,11082772,14885,0,1740434815,12945.052692659992,28.98806642999989,53409.65486064001 2025-02-24,22:06:57.000,55,11082744,14525,0,1740434816,12945.072901589992,29.04445947000204,53409.62691216 2025-02-24,22:06:58.000,55,11082753,15245,0,1740434817,12945.133528379993,29.129049030001624,53409.60595080001 2025-02-24,22:06:59.000,55,11082747,14885,0,1740434818,12945.207627789998,29.17134380999778,53409.640886400004 2025-02-24,22:07:00.000,55,11082737,15365,0,1740434819,12945.234573029993,29.248884239998006,53409.64787352 2025-02-24,22:07:01.000,55,11082788,14365,0,1740434820,12945.254781959993,29.312326409999514,53409.65486064001 2025-02-24,22:07:02.000,55,11082783,14525,0,1740434821,12945.261518269988,29.340522930004227,53409.66883488 2025-02-24,22:07:03.000,55,11082782,15045,0,1740434822,12945.274990889993,29.3969159699991,53409.64787352 2025-02-24,22:07:04.000,55,11082785,15045,0,1740434823,12945.254781959993,29.43216162000317,53409.73171896001 2025-02-24,22:07:05.000,55,11082799,15085,0,1740434824,12945.248045649998,29.516751180002757,53409.70377048001 2025-02-24,22:07:06.000,55,11082754,14885,0,1740434825,12945.221100409988,29.56609508999827,53409.73171896001 2025-02-24,22:07:07.000,55,11082783,14805,0,1740434826,12945.194155169993,29.636586389999138,53409.69678336 2025-02-24,22:07:08.000,55,11082713,14885,0,1740434827,12945.133528379993,29.685930300001928,53409.68979624 2025-02-24,22:07:09.000,55,11082691,14285,0,1740434828,12945.113319449993,29.728225079998083,53409.70377048001 2025-02-24,22:07:10.000,55,11082732,14605,0,1740434829,12945.066165279997,29.763470730002155,53409.65486064001 2025-02-24,22:07:11.000,55,11082757,15125,0,1740434830,12945.106583139997,29.81281463999767,53409.675822 2025-02-24,22:07:12.000,55,11082734,15045,0,1740434831,12945.120055760002,29.819863770004304,53409.70377048001 2025-02-24,22:07:13.000,55,11082808,15285,0,1740434832,12945.126792069997,29.833962030003022,53409.68280912001 2025-02-24,22:07:14.000,55,11082721,14645,0,1740434833,12945.106583139997,29.833962030003022,53409.61992504 2025-02-24,22:07:15.000,55,11082744,15325,0,1740434834,12945.120055760002,29.86215855000046,53409.65486064001 2025-02-24,22:07:16.000,55,11082734,14765,0,1740434835,12945.126792069997,29.883305939998536,53409.64787352 2025-02-24,22:07:17.000,55,11082739,14325,0,1740434836,12945.180682550003,29.84806029000174,53409.70377048001 2025-02-24,22:07:18.000,55,11082724,14925,0,1740434837,12945.167209929998,29.890355069997895,53409.66883488 2025-02-24,22:07:19.000,55,11082763,15205,0,1740434838,12945.194155169993,29.84806029000174,53409.661847760006 2025-02-24,22:07:20.000,55,11082734,15245,0,1740434839,12945.234573029993,29.925600720001967,53409.69678336 2025-02-24,22:07:21.000,55,11082758,14645,0,1740434840,12945.254781959993,29.925600720001967,53409.68979624 2025-02-24,22:07:22.000,55,11082745,14845,0,1740434841,12945.281727199988,29.974944630004757,53409.66883488 2025-02-24,22:07:23.000,55,11082774,15245,0,1740434842,12945.328881369998,30.045435929998348,53409.64787352 2025-02-24,22:07:24.000,55,11082743,15045,0,1740434843,12945.416453399994,30.122976359998574,53409.675822 2025-02-24,22:07:25.000,55,11082697,14805,0,1740434844,12945.537706979994,30.158222010002646,53409.64787352 2025-02-24,22:07:26.000,55,11082803,14765,0,1740434845,12945.638751629995,30.20756591999816,53409.661847760006 2025-02-24,22:07:27.000,55,11082768,14725,0,1740434846,12945.73305997,30.2005167899988,53409.70377048001 2025-02-24,22:07:28.000,55,11082752,14645,0,1740434847,12945.80715937999,30.25690983000095,53409.69678336 2025-02-24,22:07:29.000,55,11082743,14805,0,1740434848,12945.901467719996,30.30625374000374,53409.72473184 2025-02-24,22:07:30.000,55,11082771,15125,0,1740434849,12945.989039749991,30.292155479997746,53409.7456932 2025-02-24,22:07:31.000,55,11082778,14845,0,1740434850,12946.063139159996,30.3133028700031,53409.76665456 2025-02-24,22:07:32.000,55,11082763,14845,0,1740434851,12946.117029640001,30.334450260001177,53409.78761592 2025-02-24,22:07:33.000,55,11082757,15205,0,1740434852,12946.137238570002,30.404941560002044,53409.79460304 2025-02-24,22:07:34.000,55,11082735,14845,0,1740434853,12946.157447500002,30.419039820000762,53409.78062880001 2025-02-24,22:07:35.000,55,11082763,14965,0,1740434854,12946.164183809997,30.48248199000227,53409.82255152001 2025-02-24,22:07:36.000,55,11082778,14925,0,1740434855,12946.164183809997,30.48248199000227,53409.85050000001 2025-02-24,22:07:37.000,55,11082744,14925,0,1740434856,12946.197865360002,30.517727639999066,53409.85748712 2025-02-24,22:07:38.000,55,11082706,14845,0,1740434857,12946.177656430002,30.60231719999865,53409.84351288 2025-02-24,22:07:39.000,55,11082708,14805,0,1740434858,12946.204601669997,30.60231719999865,53409.85748712 2025-02-24,22:07:40.000,55,11082742,15085,0,1740434859,12946.231546909992,30.679857629998878,53409.829538640006 2025-02-24,22:07:41.000,55,11082789,14525,0,1740434860,12946.305646319997,30.679857629998878,53409.90639696 2025-02-24,22:07:42.000,55,11082758,15205,0,1740434861,12946.332591559993,30.67280849999952,53409.85748712 2025-02-24,22:07:43.000,55,11082777,15285,0,1740434862,12946.352800489993,30.679857629998878,53409.89940984001 2025-02-24,22:07:44.000,55,11082819,15165,0,1740434863,12946.393218349993,30.693955890004872,53409.94831968001 2025-02-24,22:07:45.000,55,11082776,15085,0,1740434864,12946.373009419993,30.72215241000231,53409.92037120001 2025-02-24,22:07:46.000,55,11082739,15165,0,1740434865,12946.373009419993,30.72215241000231,53409.96928104001 2025-02-24,22:07:47.000,55,11082778,15365,0,1740434866,12946.346064179997,30.743299800000386,53409.99024240001 2025-02-24,22:07:48.000,55,11082742,15045,0,1740434867,12946.379745730002,30.750348929999745,53409.997229520006 2025-02-24,22:07:49.000,55,11082795,14805,0,1740434868,12946.319118940002,30.743299800000386,53409.98325528 2025-02-24,22:07:50.000,55,11082702,14765,0,1740434869,12946.285437389997,30.785594580003817,53409.92037120001 2025-02-24,22:07:51.000,55,11082714,15485,0,1740434870,12946.278701080002,30.771496319997823,53409.92037120001 2025-02-24,22:07:52.000,55,11082690,14605,0,1740434871,12946.251755839992,30.757398059999105,53409.9553068 2025-02-24,22:07:53.000,55,11082743,14965,0,1740434872,12946.245019529997,30.750348929999745,53409.96928104001 2025-02-24,22:07:54.000,55,11082716,15125,0,1740434873,12946.258492150002,30.764447189998464,53409.93434544 2025-02-24,22:07:55.000,55,11082735,15325,0,1740434874,12946.278701080002,30.778545450004458,53409.99024240001 2025-02-24,22:07:56.000,55,11082774,14885,0,1740434875,12946.285437389997,30.736250670001027,53410.00421664 2025-02-24,22:07:57.000,55,11082830,14605,0,1740434876,12946.271964769992,30.799692840002535,53409.98325528 2025-02-24,22:07:58.000,55,11082768,14805,0,1740434877,12946.265228459997,30.792643710003176,53409.99024240001 2025-02-24,22:07:59.000,55,11082706,15045,0,1740434878,12946.278701080002,30.83493848999933,53409.98325528 2025-02-24,22:08:00.000,55,11082781,15285,0,1740434879,12946.346064179997,30.919528049998917,53409.9553068 2025-02-24,22:08:01.000,55,11082707,15085,0,1740434880,12946.386482039998,30.95477370000299,53409.9553068 2025-02-24,22:08:02.000,55,11082771,14925,0,1740434881,12946.399954660003,31.025265000003856,53409.90639696 2025-02-24,22:08:03.000,55,11082760,14965,0,1740434882,12946.447108829998,31.13100195000152,53409.90639696 2025-02-24,22:08:04.000,55,11082753,14645,0,1740434883,12946.514471929993,31.138051080000878,53409.87146136001 2025-02-24,22:08:05.000,55,11082765,14885,0,1740434884,12946.548153479998,31.187394990003668,53409.89940984001 2025-02-24,22:08:06.000,55,11082765,14845,0,1740434885,12946.541417169989,31.229689769999823,53409.89940984001 2025-02-24,22:08:07.000,55,11082723,14965,0,1740434886,12946.561626099989,31.271984550003253,53409.92037120001 2025-02-24,22:08:08.000,55,11082752,14885,0,1740434887,12946.554889789993,31.279033680002613,53409.96928104001 2025-02-24,22:08:09.000,55,11082756,14805,0,1740434888,12946.575098719994,31.328377589998126,53409.941332559996 2025-02-24,22:08:10.000,55,11082742,14845,0,1740434889,12946.548153479998,31.370672370001557,53409.9553068 2025-02-24,22:08:11.000,55,11082750,14765,0,1740434890,12946.548153479998,31.412967149997712,53409.941332559996 2025-02-24,22:08:12.000,55,11082695,14525,0,1740434891,12946.487526689998,31.48345844999858,53409.94831968001 2025-02-24,22:08:13.000,55,11082762,14605,0,1740434892,12946.453845139993,31.511654970003292,53409.90639696 2025-02-24,22:08:14.000,55,11082722,14325,0,1740434893,12946.379745730002,31.5750971400048,53409.89940984001 2025-02-24,22:08:15.000,55,11082718,14925,0,1740434894,12946.373009419993,31.64558843999839,53409.87146136001 2025-02-24,22:08:16.000,55,11082750,14845,0,1740434895,12946.379745730002,31.666735830003745,53409.878448480005 2025-02-24,22:08:17.000,55,11082796,14925,0,1740434896,12946.366273109998,31.7090306099999,53409.84351288 2025-02-24,22:08:18.000,55,11082674,14805,0,1740434897,12946.413427279993,31.75837452000269,53409.87146136001 2025-02-24,22:08:19.000,55,11082759,14605,0,1740434898,12946.426899899998,31.74427626000397,53409.86447424 2025-02-24,22:08:20.000,55,11082728,14285,0,1740434899,12946.426899899998,31.842964080002275,53409.86447424 2025-02-24,22:08:21.000,55,11082742,14725,0,1740434900,12946.480790379988,31.821816690004198,53409.829538640006 2025-02-24,22:08:22.000,55,11082689,15005,0,1740434901,12946.474054069993,31.800669299998845,53409.79460304 2025-02-24,22:08:23.000,55,11082742,14725,0,1740434902,12946.541417169989,31.800669299998845,53409.76665456 2025-02-24,22:08:24.000,55,11082708,14885,0,1740434903,12946.541417169989,31.842964080002275,53409.78761592 2025-02-24,22:08:25.000,55,11082725,15285,0,1740434904,12946.622252889989,31.828865820003557,53409.79460304 2025-02-24,22:08:26.000,55,11082735,14925,0,1740434905,12946.622252889989,31.807718429998204,53409.759667440005 2025-02-24,22:08:27.000,55,11082759,15045,0,1740434906,12946.622252889989,31.828865820003557,53409.7456932 2025-02-24,22:08:28.000,55,11082719,14845,0,1740434907,12946.622252889989,31.821816690004198,53409.69678336 2025-02-24,22:08:29.000,55,11082718,14805,0,1740434908,12946.662670749989,31.857062340000994,53409.759667440005 2025-02-24,22:08:30.000,55,11082712,15165,0,1740434909,12946.649198129999,31.89230798999779,53409.71774472 2025-02-24,22:08:31.000,55,11082730,14685,0,1740434910,12946.608780269999,31.913455380003143,53409.71774472 2025-02-24,22:08:32.000,55,11082710,14805,0,1740434911,12946.548153479998,31.92755364000186,53409.661847760006 2025-02-24,22:08:33.000,55,11082684,15245,0,1740434912,12946.507735619998,31.98394668000401,53409.61293792001 2025-02-24,22:08:34.000,55,11082733,15045,0,1740434913,12946.474054069993,32.026241460000165,53409.61293792001 2025-02-24,22:08:35.000,55,11082708,15045,0,1740434914,12946.433636209993,32.033290589999524,53409.58498944001 2025-02-24,22:08:36.000,55,11082744,15045,0,1740434915,12946.386482039998,32.082634500002314,53409.52909248 2025-02-24,22:08:37.000,55,11082730,15005,0,1740434916,12946.420163590003,32.10378189000039,53409.543066720005 2025-02-24,22:08:38.000,55,11082755,14685,0,1740434917,12946.399954660003,32.17427319000126,53409.51511824001 2025-02-24,22:08:39.000,55,11082708,14845,0,1740434918,12946.420163590003,32.17427319000126,53409.45922128 2025-02-24,22:08:40.000,55,11082718,15365,0,1740434919,12946.433636209993,32.18132232000062,53409.41729856001 2025-02-24,22:08:41.000,55,11082737,15365,0,1740434920,12946.467317759998,32.18837144999998,53409.40332432 2025-02-24,22:08:42.000,55,11082731,15165,0,1740434921,12946.487526689998,32.209518839998054,53409.375375840005 2025-02-24,22:08:43.000,55,11082732,15125,0,1740434922,12946.487526689998,32.258862750000844,53409.326466000006 2025-02-24,22:08:44.000,55,11082763,14805,0,1740434923,12946.527944549998,32.2659118800002,53409.33345312 2025-02-24,22:08:45.000,55,11082755,15165,0,1740434924,12946.541417169989,32.2659118800002,53409.34044024 2025-02-24,22:08:46.000,55,11082696,15045,0,1740434925,12946.548153479998,32.23771536000277,53409.24960768001 2025-02-24,22:08:47.000,55,11082736,15005,0,1740434926,12946.494262999993,32.258862750000844,53409.27755616001 2025-02-24,22:08:48.000,55,11082707,15205,0,1740434927,12946.480790379988,32.27296100999956,53409.326466000006 2025-02-24,22:08:49.000,55,11082743,14405,0,1740434928,12946.447108829998,32.33640318000107,53409.21467208 2025-02-24,22:08:50.000,55,11082707,14885,0,1740434929,12946.399954660003,32.36459969999851,53409.26358192 2025-02-24,22:08:51.000,55,11082722,15365,0,1740434930,12946.339327870002,32.34345231000043,53409.207684960005 2025-02-24,22:08:52.000,55,11082746,14925,0,1740434931,12946.278701080002,32.3786979600045,53409.17274936 2025-02-24,22:08:53.000,55,11082752,14925,0,1740434932,12946.211337979992,32.420992740000656,53409.10287816001 2025-02-24,22:08:54.000,55,11082725,14685,0,1740434933,12946.204601669997,32.40689448000194,53409.088903920005 2025-02-24,22:08:55.000,55,11082676,15045,0,1740434934,12946.164183809997,32.44918925999809,53409.06794256 2025-02-24,22:08:56.000,55,11082734,15205,0,1740434935,12946.130502259992,32.45623839000473,53409.0469812 2025-02-24,22:08:57.000,55,11082738,14845,0,1740434936,12946.090084399992,32.5126314299996,53409.01204560001 2025-02-24,22:08:58.000,55,11082755,15405,0,1740434937,12946.009248679991,32.53377881999768,53408.97711 2025-02-24,22:08:59.000,55,11082748,14885,0,1740434938,12945.995776060001,32.51968055999896,53408.991084240006 2025-02-24,22:09:00.000,55,11082749,15325,0,1740434939,12945.921676649996,32.49853317000088,53408.95614864 2025-02-24,22:09:01.000,55,11082744,14925,0,1740434940,12945.948621889991,32.53377881999768,53408.94916152 2025-02-24,22:09:02.000,55,11082730,14805,0,1740434941,12945.928412959991,32.54787708000367,53408.921213040005 2025-02-24,22:09:03.000,55,11082678,14965,0,1740434942,12945.89473141,32.61836838000454,53408.85134184 2025-02-24,22:09:04.000,55,11082677,15325,0,1740434943,12945.881258789996,32.6254175100039,53408.85134184 2025-02-24,22:09:05.000,55,11082724,15165,0,1740434944,12945.85431355,32.6254175100039,53408.76749640001 2025-02-24,22:09:06.000,55,11082743,15365,0,1740434945,12945.79368676,32.667712290000054,53408.72557368001 2025-02-24,22:09:07.000,55,11082714,14925,0,1740434946,12945.77347783,32.6254175100039,53408.71159944 2025-02-24,22:09:08.000,55,11082750,14925,0,1740434947,12945.72632365999,32.604270119998546,53408.704612320005 2025-02-24,22:09:09.000,55,11082707,14685,0,1740434948,12945.67243318,32.6254175100039,53408.634741120004 2025-02-24,22:09:10.000,55,11082748,15085,0,1740434949,12945.68590579999,32.57607360000111,53408.634741120004 2025-02-24,22:09:11.000,55,11082791,14845,0,1740434950,12945.64548793999,32.58312273000047,53408.60679264001 2025-02-24,22:09:12.000,55,11082724,15045,0,1740434951,12945.59159746,32.53377881999768,53408.51596008 2025-02-24,22:09:13.000,55,11082733,15205,0,1740434952,12945.578124839994,32.46328752000409,53408.48102448001 2025-02-24,22:09:14.000,55,11082724,15005,0,1740434953,12945.56465221999,32.442140129998734,53408.51596008 2025-02-24,22:09:15.000,55,11082712,15045,0,1740434954,12945.497289119994,32.44918925999809,53408.42512752 2025-02-24,22:09:16.000,55,11082650,14845,0,1740434955,12945.50402542999,32.470336650003446,53408.37621768 2025-02-24,22:09:17.000,55,11082741,14885,0,1740434956,12945.450134949999,32.477385780002805,53408.418140400005 2025-02-24,22:09:18.000,55,11082676,15205,0,1740434957,12945.436662329994,32.50558230000024,53408.36224344001 2025-02-24,22:09:19.000,55,11082727,15245,0,1740434958,12945.389508159999,32.56902447000175,53408.30634648 2025-02-24,22:09:20.000,55,11082711,15205,0,1740434959,12945.355826609994,32.611319249997905,53408.24346240001 2025-02-24,22:09:21.000,55,11082729,15205,0,1740434960,12945.349090299998,32.667712290000054,53408.299359360004 2025-02-24,22:09:22.000,55,11082718,15245,0,1740434961,12945.322145059989,32.67476141999941,53408.25743664 2025-02-24,22:09:23.000,55,11082738,15045,0,1740434962,12945.268254579998,32.660663160000695,53408.22948816 2025-02-24,22:09:24.000,55,11082723,14885,0,1740434963,12945.234573029993,32.653614030001336,53408.21551392 2025-02-24,22:09:25.000,55,11082703,14845,0,1740434964,12945.200891480003,32.611319249997905,53408.17359120001 2025-02-24,22:09:26.000,55,11082708,14925,0,1740434965,12945.140264690002,32.59722098999919,53408.11070712 2025-02-24,22:09:27.000,55,11082743,14925,0,1740434966,12945.106583139997,32.52672968999832,53408.11769424 2025-02-24,22:09:28.000,55,11082701,15045,0,1740434967,12945.032483729992,32.50558230000024,53408.05481016001 2025-02-24,22:09:29.000,55,11082758,15525,0,1740434968,12944.965120629997,32.46328752000409,53408.06179728 2025-02-24,22:09:30.000,55,11082709,15245,0,1740434969,12944.911230149992,32.46328752000409,53408.00590032001 2025-02-24,22:09:31.000,55,11082684,14845,0,1740434970,12944.850603359992,32.435090999999375,53408.033848800005 2025-02-24,22:09:32.000,55,11082712,15085,0,1740434971,12944.816921810001,32.4139436100013,53407.99192608 2025-02-24,22:09:33.000,55,11082721,15205,0,1740434972,12944.763031329996,32.39984535000258,53407.97096472 2025-02-24,22:09:34.000,55,11082772,15005,0,1740434973,12944.73608609,32.35755056999915,53407.94301624 2025-02-24,22:09:35.000,55,11082725,15405,0,1740434974,12944.63504144,32.39984535000258,53407.866157920005 2025-02-24,22:09:36.000,55,11082752,15045,0,1740434975,12944.621568819995,32.40689448000194,53407.84519656 2025-02-24,22:09:37.000,55,11082744,14725,0,1740434976,12944.58788726999,32.39984535000258,53407.85917080001 2025-02-24,22:09:38.000,55,11082676,14685,0,1740434977,12944.57441465,32.4139436100013,53407.8242352 2025-02-24,22:09:39.000,55,11082712,14365,0,1740434978,12944.56767833999,32.39984535000258,53407.796286720004 2025-02-24,22:09:40.000,55,11082704,14885,0,1740434979,12944.52726047999,32.35050143999979,53407.754364 2025-02-24,22:09:41.000,55,11082722,14765,0,1740434980,12944.46663368999,32.35050143999979,53407.74038976001 2025-02-24,22:09:42.000,55,11082710,15205,0,1740434981,12944.42621582999,32.371648829997866,53407.72641552 2025-02-24,22:09:43.000,55,11082745,15205,0,1740434982,12944.35211642,32.34345231000043,53407.65654432 2025-02-24,22:09:44.000,55,11082710,14765,0,1740434983,12944.338643799994,32.32230492000235,53407.62160872001 2025-02-24,22:09:45.000,55,11082687,14965,0,1740434984,12944.271280699999,32.28705926999828,53407.63558296 2025-02-24,22:09:46.000,55,11082726,15005,0,1740434985,12944.237599149994,32.27296100999956,53407.53776328 2025-02-24,22:09:47.000,55,11082772,15165,0,1740434986,12944.183708669989,32.21656797000469,53407.50282768001 2025-02-24,22:09:48.000,55,11082708,14805,0,1740434987,12944.123081879989,32.23771536000277,53407.55173752001 2025-02-24,22:09:49.000,55,11082754,15525,0,1740434988,12944.035509849993,32.244764490002126,53407.50282768001 2025-02-24,22:09:50.000,55,11082724,14885,0,1740434989,12943.961410440003,32.21656797000469,53407.44693072 2025-02-24,22:09:51.000,55,11082743,15245,0,1740434990,12943.819947930002,32.22361710000405,53407.42596936001 2025-02-24,22:09:52.000,55,11082740,14725,0,1740434991,12943.793002689992,32.23066623000341,53407.314175440006 2025-02-24,22:09:53.000,55,11082699,14805,0,1740434992,12943.685221729997,32.23771536000277,53407.34212392 2025-02-24,22:09:54.000,55,11082730,14845,0,1740434993,12943.638067560001,32.18837144999998,53407.363085280005 2025-02-24,22:09:55.000,55,11082743,15045,0,1740434994,12943.49660505,32.23066623000341,53407.34212392 2025-02-24,22:09:56.000,55,11082664,15165,0,1740434995,12943.38882408999,32.22361710000405,53407.25827848001 2025-02-24,22:09:57.000,55,11082702,15485,0,1740434996,12943.29451575,32.18132232000062,53407.26526560001 2025-02-24,22:09:58.000,55,11082735,15125,0,1740434997,12943.18673478999,32.18837144999998,53407.25129136 2025-02-24,22:09:59.000,55,11082742,14965,0,1740434998,12943.078953829994,32.1672240600019,53407.20238152 2025-02-24,22:10:00.000,55,11082725,14605,0,1740434999,12942.998118109994,32.18837144999998,53407.18840728001 2025-02-24,22:10:01.000,55,11082755,15165,0,1740435000,12942.883600839989,32.13902754000446,53407.13949744001 2025-02-24,22:10:02.000,55,11082704,15085,0,1740435001,12942.796028809993,32.13197840999783,53407.125523200004 2025-02-24,22:10:03.000,55,11082690,15125,0,1740435002,12942.681511540002,32.10378189000039,53407.08360048 2025-02-24,22:10:04.000,55,11082712,15365,0,1740435003,12942.634357369992,32.068536240003596,53406.96481944 2025-02-24,22:10:05.000,55,11082774,14925,0,1740435004,12942.607412129997,32.04033971999888,53406.94385808 2025-02-24,22:10:06.000,55,11082697,14845,0,1740435005,12942.560257960002,32.05443798000488,53406.92988384001 2025-02-24,22:10:07.000,55,11082734,14765,0,1740435006,12942.506367479997,32.05443798000488,53406.9159096 2025-02-24,22:10:08.000,55,11082742,15005,0,1740435007,12942.486158549997,32.04033971999888,53406.82507704 2025-02-24,22:10:09.000,55,11082716,15085,0,1740435008,12942.465949619997,32.033290589999524,53406.81808992 2025-02-24,22:10:10.000,55,11082708,14725,0,1740435009,12942.425531759996,32.019192330000806,53406.762192960006 2025-02-24,22:10:11.000,55,11082731,15005,0,1740435010,12942.358168660001,32.019192330000806,53406.80411568001 2025-02-24,22:10:12.000,55,11082735,15045,0,1740435011,12942.3177508,32.019192330000806,53406.76918008 2025-02-24,22:10:13.000,55,11082697,15005,0,1740435012,12942.15607936,31.99804494000273,53406.74821872 2025-02-24,22:10:14.000,55,11082720,14845,0,1740435013,12942.04829839999,32.01214320000145,53406.68533464001 2025-02-24,22:10:15.000,55,11082729,15205,0,1740435014,12941.96746267999,31.97689755000465,53406.65039904 2025-02-24,22:10:16.000,55,11082712,14805,0,1740435015,12941.86641802999,32.01214320000145,53406.62943768 2025-02-24,22:10:17.000,55,11082739,15165,0,1740435016,12941.805791239989,31.99804494000273,53406.58751496001 2025-02-24,22:10:18.000,55,11082693,15045,0,1740435017,12941.711482899998,31.99099581000337,53406.50366952 2025-02-24,22:10:19.000,55,11082698,14885,0,1740435018,12941.637383489993,31.98394668000401,53406.44078544 2025-02-24,22:10:20.000,55,11082692,15005,0,1740435019,12941.596965629993,31.98394668000401,53406.44777256001 2025-02-24,22:10:21.000,55,11082707,14685,0,1740435020,12941.502657290002,31.913455380003143,53406.356940000005 2025-02-24,22:10:22.000,55,11082700,14685,0,1740435021,12941.448766809997,31.87820972999907,53406.356940000005 2025-02-24,22:10:23.000,55,11082723,15045,0,1740435022,12941.361194780002,31.850013210001634,53406.26610744 2025-02-24,22:10:24.000,55,11082704,14845,0,1740435023,12941.273622749992,31.835914950002916,53406.189249120005 2025-02-24,22:10:25.000,55,11082741,15245,0,1740435024,12941.159105480001,31.779521910000767,53406.2171976 2025-02-24,22:10:26.000,55,11082722,15085,0,1740435025,12941.085006069996,31.74427626000397,53406.19623624 2025-02-24,22:10:27.000,55,11082698,15245,0,1740435026,12940.983961419995,31.7090306099999,53406.08444232001 2025-02-24,22:10:28.000,55,11082741,15085,0,1740435027,12940.91659832,31.730177999997977,53406.05649384 2025-02-24,22:10:29.000,55,11082702,14965,0,1740435028,12940.84923521999,31.7090306099999,53405.95867416 2025-02-24,22:10:30.000,55,11082714,15085,0,1740435029,12940.79534474,31.737227130004612,53405.99360976001 2025-02-24,22:10:31.000,55,11082691,14965,0,1740435030,12940.73471795,31.666735830003745,53405.90976432 2025-02-24,22:10:32.000,55,11082746,15125,0,1740435031,12940.73471795,31.638539309999032,53405.86085448 2025-02-24,22:10:33.000,55,11082741,14885,0,1740435032,12940.69430009,31.64558843999839,53405.86085448 2025-02-24,22:10:34.000,55,11082734,14845,0,1740435033,12940.653882229999,31.624441050000314,53405.81194464 2025-02-24,22:10:35.000,55,11082729,14965,0,1740435034,12940.593255439999,31.603293660002237,53405.804957520006 2025-02-24,22:10:36.000,55,11082731,15325,0,1740435035,12940.478738169993,31.58214627000416,53405.79098328 2025-02-24,22:10:37.000,55,11082723,15325,0,1740435036,12940.404638759988,31.553949749999447,53405.79797040001 2025-02-24,22:10:38.000,55,11082664,15405,0,1740435037,12940.303594110002,31.504605840003933,53405.70713784001 2025-02-24,22:10:39.000,55,11082742,15165,0,1740435038,12940.242967320002,31.462311060000502,53405.756047680006 2025-02-24,22:10:40.000,55,11082723,15005,0,1740435039,12940.108241119997,31.455261930001143,53405.686176480005 2025-02-24,22:10:41.000,55,11082762,15125,0,1740435040,12940.047614329997,31.441163670002425,53405.67220224 2025-02-24,22:10:42.000,55,11082672,14885,0,1740435041,12939.993723849992,31.405918019998353,53405.6232924 2025-02-24,22:10:43.000,55,11082748,14965,0,1740435042,12939.912888129991,31.405918019998353,53405.57438256 2025-02-24,22:10:44.000,55,11082749,14565,0,1740435043,12939.845525029996,31.363623240002198,53405.52547272 2025-02-24,22:10:45.000,55,11082732,15045,0,1740435044,12939.81184347999,31.328377589998126,53405.54643408 2025-02-24,22:10:46.000,55,11082736,15325,0,1740435045,12939.77142561999,31.314279329999408,53405.448614400004 2025-02-24,22:10:47.000,55,11082738,15285,0,1740435046,12939.67038096999,31.271984550003253,53405.44162728001 2025-02-24,22:10:48.000,55,11082767,15565,0,1740435047,12939.59628156,31.264935420003894,53405.43464016 2025-02-24,22:10:49.000,55,11082714,15125,0,1740435048,12939.49523691,31.187394990003668,53405.38573032 2025-02-24,22:10:50.000,55,11082717,14965,0,1740435049,12939.42787380999,31.208542380001745,53405.34380760001 2025-02-24,22:10:51.000,55,11082769,15125,0,1740435050,12939.320092849994,31.173296729997674,53405.29489776001 2025-02-24,22:10:52.000,55,11082731,15365,0,1740435051,12939.245993439989,31.187394990003668,53405.308872 2025-02-24,22:10:53.000,55,11082703,15045,0,1740435052,12939.171894029998,31.138051080000878,53405.280923520004 2025-02-24,22:10:54.000,55,11082676,14925,0,1740435053,12939.104530930003,31.166247599998314,53405.2390008 2025-02-24,22:10:55.000,55,11082660,15045,0,1740435054,12938.976541039992,31.13100195000152,53405.17611672001 2025-02-24,22:10:56.000,55,11082688,14845,0,1740435055,12938.902441630002,31.159198469998955,53405.16214248 2025-02-24,22:10:57.000,55,11082699,14925,0,1740435056,12938.862023770002,31.12395282000216,53405.14118112 2025-02-24,22:10:58.000,55,11082747,15085,0,1740435057,12938.835078529992,31.1169036900028,53405.07130992 2025-02-24,22:10:59.000,55,11082721,14925,0,1740435058,12938.808133289996,31.095756300004723,53405.05034856 2025-02-24,22:11:00.000,55,11082708,15205,0,1740435059,12938.740770190001,31.095756300004723,53405.00842584001 2025-02-24,22:11:01.000,55,11082734,14925,0,1740435060,12938.760979120001,31.07460890999937,53404.9944516 2025-02-24,22:11:02.000,55,11082686,15205,0,1740435061,12938.707088639996,31.039363260002574,53404.93156752 2025-02-24,22:11:03.000,55,11082758,15045,0,1740435062,12938.6801434,31.025265000003856,53404.917593280006 2025-02-24,22:11:04.000,55,11082725,14725,0,1740435063,12938.646461849996,31.025265000003856,53404.91060616001 2025-02-24,22:11:05.000,55,11082707,14885,0,1740435064,12938.606043989996,30.94772457000363,53404.88964480001 2025-02-24,22:11:06.000,55,11082696,14725,0,1740435065,12938.55888982,30.912478919999558,53404.87567056 2025-02-24,22:11:07.000,55,11082738,14685,0,1740435066,12938.49826303,30.93362631000491,53404.84073496001 2025-02-24,22:11:08.000,55,11082750,15365,0,1740435067,12938.484790409995,30.89838066000084,53404.798812240006 2025-02-24,22:11:09.000,55,11082731,14845,0,1740435068,12938.403954689995,30.84903674999805,53404.73592816 2025-02-24,22:11:10.000,55,11082744,14765,0,1740435069,12938.363536829995,30.827889359999972,53404.76387664 2025-02-24,22:11:11.000,55,11082727,14885,0,1740435070,12938.26922848999,30.820840230000613,53404.77086376001 2025-02-24,22:11:12.000,55,11082745,14965,0,1740435071,12938.174920149999,30.750348929999745,53404.67304408001 2025-02-24,22:11:13.000,55,11082683,15005,0,1740435072,12938.121029669994,30.778545450004458,53404.70099256001 2025-02-24,22:11:14.000,55,11082718,15085,0,1740435073,12938.060402879993,30.792643710003176,53404.561250160004 2025-02-24,22:11:15.000,55,11082730,15045,0,1740435074,12938.006512399988,30.827889359999972,53404.61714712 2025-02-24,22:11:16.000,55,11082711,14925,0,1740435075,12937.999776089993,30.83493848999933,53404.6450956 2025-02-24,22:11:17.000,55,11082741,14645,0,1740435076,12937.959358229993,30.89838066000084,53404.60317288001 2025-02-24,22:11:18.000,55,11082706,14525,0,1740435077,12937.966094539988,30.89133153000148,53404.54727592 2025-02-24,22:11:19.000,55,11082715,15045,0,1740435078,12937.912204059998,30.94067544000427,53404.49137896 2025-02-24,22:11:20.000,55,11082702,14645,0,1740435079,12937.898731439993,30.997068479999143,53404.52631456 2025-02-24,22:11:21.000,55,11082720,14965,0,1740435080,12937.966094539988,31.01116673999786,53404.42849488 2025-02-24,22:11:22.000,55,11082726,14365,0,1740435081,12937.952621919998,31.025265000003856,53404.45644336001 2025-02-24,22:11:23.000,55,11082693,14885,0,1740435082,12937.959358229993,30.997068479999143,53404.414520640006 2025-02-24,22:11:24.000,55,11082720,15045,0,1740435083,12937.945885609988,30.997068479999143,53404.393559280004 2025-02-24,22:11:25.000,55,11082715,14205,0,1740435084,12937.878522509993,30.94772457000363,53404.33766232001 2025-02-24,22:11:26.000,55,11082756,14525,0,1740435085,12937.838104649993,30.912478919999558,53404.30971384 2025-02-24,22:11:27.000,55,11082713,15085,0,1740435086,12937.811159409997,30.856085880004684,53404.295739600006 2025-02-24,22:11:28.000,55,11082728,15365,0,1740435087,12937.817895719993,30.827889359999972,53404.21888128001 2025-02-24,22:11:29.000,55,11082732,15045,0,1740435088,12937.824632030002,30.771496319997823,53404.19791992001 2025-02-24,22:11:30.000,55,11082739,15125,0,1740435089,12937.804423100002,30.736250670001027,53404.19791992001 2025-02-24,22:11:31.000,55,11082727,14965,0,1740435090,12937.777477859992,30.72215241000231,53404.12106160001 2025-02-24,22:11:32.000,55,11082707,14885,0,1740435091,12937.777477859992,30.70805415000359,53404.09311312 2025-02-24,22:11:33.000,55,11082733,15085,0,1740435092,12937.831368339997,30.679857629998878,53404.107087360004 2025-02-24,22:11:34.000,55,11082740,15325,0,1740435093,12937.831368339997,30.67280849999952,53404.04420328 2025-02-24,22:11:35.000,55,11082773,15525,0,1740435094,12937.817895719993,30.66575937000016,53404.086126 2025-02-24,22:11:36.000,55,11082733,14965,0,1740435095,12937.797686789992,30.686906759998237,53404.02324192 2025-02-24,22:11:37.000,55,11082735,14925,0,1740435096,12937.858313579993,30.65166111000144,53404.03022904001 2025-02-24,22:11:38.000,55,11082687,14845,0,1740435097,12937.811159409997,30.623464590004005,53404.00228056001 2025-02-24,22:11:39.000,55,11082699,15245,0,1740435098,12937.831368339997,30.623464590004005,53403.96734496 2025-02-24,22:11:40.000,55,11082745,14965,0,1740435099,12937.831368339997,30.623464590004005,53403.96734496 2025-02-24,22:11:41.000,55,11082757,15045,0,1740435100,12937.838104649993,30.588218939999933,53403.89747376 2025-02-24,22:11:42.000,55,11082717,15325,0,1740435101,12937.811159409997,30.552973290003138,53403.9463836 2025-02-24,22:11:43.000,55,11082779,15045,0,1740435102,12937.831368339997,30.517727639999066,53403.93240936001 2025-02-24,22:11:44.000,55,11082743,15405,0,1740435103,12937.865049890002,30.48248199000227,53403.8765124 2025-02-24,22:11:45.000,55,11082754,14845,0,1740435104,12937.858313579993,30.419039820000762,53403.86952528 2025-02-24,22:11:46.000,55,11082734,15245,0,1740435105,12937.891995129998,30.404941560002044,53403.83458968001 2025-02-24,22:11:47.000,55,11082757,15205,0,1740435106,12937.939149299993,30.362646779998613,53403.841576800005 2025-02-24,22:11:48.000,55,11082765,15085,0,1740435107,12937.966094539988,30.355597649999254,53403.82061544 2025-02-24,22:11:49.000,55,11082727,15045,0,1740435108,12938.006512399988,30.292155479997746,53403.8066412 2025-02-24,22:11:50.000,55,11082781,15045,0,1740435109,12937.979567159993,30.30625374000374,53403.78567984001 2025-02-24,22:11:51.000,55,11082758,15285,0,1740435110,12938.006512399988,30.27100808999967,53403.82760256 2025-02-24,22:11:52.000,55,11082723,15125,0,1740435111,12937.993039779998,30.24986070000159,53403.771705600004 2025-02-24,22:11:53.000,55,11082730,14525,0,1740435112,12937.939149299993,30.292155479997746,53403.77869272 2025-02-24,22:11:54.000,55,11082718,15365,0,1740435113,12937.999776089993,30.292155479997746,53403.7018344 2025-02-24,22:11:55.000,55,11082750,14765,0,1740435114,12937.972830849998,30.292155479997746,53403.72978288 2025-02-24,22:11:56.000,55,11082691,15045,0,1740435115,12938.026721329989,30.292155479997746,53403.68786016 2025-02-24,22:11:57.000,55,11082749,14925,0,1740435116,12938.073875499998,30.30625374000374,53403.71580864001 2025-02-24,22:11:58.000,55,11082755,14685,0,1740435117,12938.127765979989,30.334450260001177,53403.68087304 2025-02-24,22:11:59.000,55,11082729,15125,0,1740435118,12938.161447529994,30.362646779998613,53403.68087304 2025-02-24,22:12:00.000,55,11082725,14765,0,1740435119,12938.24901955999,30.397892430002685,53403.65292456 2025-02-24,22:12:01.000,55,11082768,15005,0,1740435120,12938.35006420999,30.390843300003326,53403.6319632 2025-02-24,22:12:02.000,55,11082742,14845,0,1740435121,12938.41742731,30.419039820000762,53403.63895032 2025-02-24,22:12:03.000,55,11082702,15085,0,1740435122,12938.51847196,30.454285470004834,53403.673885920005 2025-02-24,22:12:04.000,55,11082722,14805,0,1740435123,12938.53868089,30.44018720999884,53403.66689880001 2025-02-24,22:12:05.000,55,11082786,15085,0,1740435124,12938.61278029999,30.454285470004834,53403.6319632 2025-02-24,22:12:06.000,55,11082741,14645,0,1740435125,12938.63972554,30.468383730003552,53403.604014720004 2025-02-24,22:12:07.000,55,11082777,14765,0,1740435126,12938.63972554,30.48953112000163,53403.66689880001 2025-02-24,22:12:08.000,55,11082743,15165,0,1740435127,12938.57909875,30.461334600004193,53403.562092 2025-02-24,22:12:09.000,55,11082757,15205,0,1740435128,12938.585835059996,30.48248199000227,53403.54811776001 2025-02-24,22:12:10.000,55,11082694,15005,0,1740435129,12938.53868089,30.4472363399982,53403.576066240006 2025-02-24,22:12:11.000,55,11082748,14885,0,1740435130,12938.55215350999,30.411990690001403,53403.562092 2025-02-24,22:12:12.000,55,11082749,15205,0,1740435131,12938.57236243999,30.44018720999884,53403.46427232 2025-02-24,22:12:13.000,55,11082739,14845,0,1740435132,12938.53868089,30.454285470004834,53403.457285200006 2025-02-24,22:12:14.000,55,11082740,14645,0,1740435133,12938.51847196,30.404941560002044,53403.52715640001 2025-02-24,22:12:15.000,55,11082726,14685,0,1740435134,12938.545417199995,30.4472363399982,53403.49920792001 2025-02-24,22:12:16.000,55,11082743,15325,0,1740435135,12938.585835059996,30.42608895000012,53403.4922208 2025-02-24,22:12:17.000,55,11082704,14725,0,1740435136,12938.666670779996,30.461334600004193,53403.46427232 2025-02-24,22:12:18.000,55,11082787,15165,0,1740435137,12938.713824949991,30.454285470004834,53403.408375360006 2025-02-24,22:12:19.000,55,11082725,14925,0,1740435138,12938.754242809991,30.44018720999884,53403.408375360006 2025-02-24,22:12:20.000,55,11082711,14885,0,1740435139,12938.787924359996,30.47543286000291,53403.36645264 2025-02-24,22:12:21.000,55,11082707,14885,0,1740435140,12938.855287459992,30.49658025000099,53403.40138824001 2025-02-24,22:12:22.000,55,11082684,14805,0,1740435141,12938.902441630002,30.531825899997784,53403.387414000004 2025-02-24,22:12:23.000,55,11082754,15045,0,1740435142,12938.956332109992,30.531825899997784,53403.36645264 2025-02-24,22:12:24.000,55,11082735,15165,0,1740435143,12939.003486280002,30.560022420002497,53403.36645264 2025-02-24,22:12:25.000,55,11082767,14685,0,1740435144,12939.057376759993,30.567071550001856,53403.408375360006 2025-02-24,22:12:26.000,55,11082724,15045,0,1740435145,12939.077585689993,30.595268069999292,53403.40138824001 2025-02-24,22:12:27.000,55,11082770,15285,0,1740435146,12939.124739860003,30.60231719999865,53403.33151704001 2025-02-24,22:12:28.000,55,11082732,14725,0,1740435147,12939.185366649988,30.623464590004005,53403.33151704001 2025-02-24,22:12:29.000,55,11082753,14725,0,1740435148,12939.212311889998,30.581169810000574,53403.408375360006 2025-02-24,22:12:30.000,55,11082749,14965,0,1740435149,12939.259466059993,30.60936632999801,53403.37343976 2025-02-24,22:12:31.000,55,11082682,14845,0,1740435150,12939.306620229989,30.595268069999292,53403.338504160005 2025-02-24,22:12:32.000,55,11082695,15005,0,1740435151,12939.313356539998,30.567071550001856,53403.338504160005 2025-02-24,22:12:33.000,55,11082740,14685,0,1740435152,12939.353774399999,30.574120680001215,53403.34549128 2025-02-24,22:12:34.000,55,11082715,14925,0,1740435153,12939.40766487999,30.60231719999865,53403.38042688001 2025-02-24,22:12:35.000,55,11082718,14645,0,1740435154,12939.454819049999,30.581169810000574,53403.3524784 2025-02-24,22:12:36.000,55,11082733,15285,0,1740435155,12939.421137499994,30.588218939999933,53403.32452992 2025-02-24,22:12:37.000,55,11082721,14765,0,1740435156,12939.387455949989,30.567071550001856,53403.34549128 2025-02-24,22:12:38.000,55,11082720,14925,0,1740435157,12939.353774399999,30.524776769998425,53403.34549128 2025-02-24,22:12:39.000,55,11082737,14525,0,1740435158,12939.373983329999,30.47543286000291,53403.3524784 2025-02-24,22:12:40.000,55,11082725,15125,0,1740435159,12939.380719639994,30.517727639999066,53403.31055568001 2025-02-24,22:12:41.000,55,11082721,14685,0,1740435160,12939.394192259999,30.510678509999707,53403.27562008 2025-02-24,22:12:42.000,55,11082661,14685,0,1740435161,12939.421137499994,30.4472363399982,53403.25465872 2025-02-24,22:12:43.000,55,11082677,14805,0,1740435162,12939.434610119999,30.454285470004834,53403.29658144 2025-02-24,22:12:44.000,55,11082698,14885,0,1740435163,12939.44808273999,30.4472363399982,53403.3175428 2025-02-24,22:12:45.000,55,11082650,14685,0,1740435164,12939.47502798,30.397892430002685,53403.27562008 2025-02-24,22:12:46.000,55,11082722,15125,0,1740435165,12939.49523691,30.362646779998613,53403.23369736001 2025-02-24,22:12:47.000,55,11082726,14845,0,1740435166,12939.481764289994,30.341499390000536,53403.29658144 2025-02-24,22:12:48.000,55,11082710,14845,0,1740435167,12939.481764289994,30.362646779998613,53403.27562008 2025-02-24,22:12:49.000,55,11082733,15005,0,1740435168,12939.481764289994,30.27100808999967,53403.29658144 2025-02-24,22:12:50.000,55,11082690,14965,0,1740435169,12939.48850059999,30.26395896000031,53403.23369736001 2025-02-24,22:12:51.000,55,11082682,14845,0,1740435170,12939.47502798,30.24281157000223,53403.2476716 2025-02-24,22:12:52.000,55,11082671,14725,0,1740435171,12939.42787380999,30.235762440002873,53403.23369736001 2025-02-24,22:12:53.000,55,11082674,15165,0,1740435172,12939.400928569994,30.20756591999816,53403.19177464001 2025-02-24,22:12:54.000,55,11082706,14805,0,1740435173,12939.367247019989,30.193467659999442,53403.21273600001 2025-02-24,22:12:55.000,55,11082688,14885,0,1740435174,12939.320092849994,30.165271140002005,53403.22671024 2025-02-24,22:12:56.000,55,11082687,14725,0,1740435175,12939.306620229989,30.214615050004795,53403.20574888 2025-02-24,22:12:57.000,55,11082729,14965,0,1740435176,12939.320092849994,30.151172880003287,53403.23369736001 2025-02-24,22:12:58.000,55,11082702,15165,0,1740435177,12939.326829159989,30.115927229999215,53403.22671024 2025-02-24,22:12:59.000,55,11082721,14885,0,1740435178,12939.333565469999,30.130025489997934,53403.14286480001 2025-02-24,22:13:00.000,55,11082675,14685,0,1740435179,12939.380719639994,30.101828970000497,53403.170813280005 2025-02-24,22:13:01.000,55,11082674,14765,0,1740435180,12939.394192259999,30.08068158000242,53403.14286480001 2025-02-24,22:13:02.000,55,11082691,15285,0,1740435181,12939.387455949989,30.07363245000306,53403.15683904 2025-02-24,22:13:03.000,55,11082710,14765,0,1740435182,12939.434610119999,30.08068158000242,53403.15683904 2025-02-24,22:13:04.000,55,11082726,15285,0,1740435183,12939.441346429994,30.052485059997707,53403.18478752 2025-02-24,22:13:05.000,55,11082704,15045,0,1740435184,12939.44808273999,30.01723941000091,53403.15683904 2025-02-24,22:13:06.000,55,11082667,14845,0,1740435185,12939.434610119999,29.981993760004116,53403.12889056 2025-02-24,22:13:07.000,55,11082699,14965,0,1740435186,12939.394192259999,29.96789549999812,53403.1079292 2025-02-24,22:13:08.000,55,11082734,14965,0,1740435187,12939.400928569994,29.953797239999403,53403.08696784 2025-02-24,22:13:09.000,55,11082661,15605,0,1740435188,12939.387455949989,29.918551590002608,53403.11491632001 2025-02-24,22:13:10.000,55,11082685,14845,0,1740435189,12939.394192259999,29.91150246000325,53403.07998072 2025-02-24,22:13:11.000,55,11082727,14845,0,1740435190,12939.340301779994,29.890355069997895,53403.05901936 2025-02-24,22:13:12.000,55,11082711,14845,0,1740435191,12939.340301779994,29.86215855000046,53403.07998072 2025-02-24,22:13:13.000,55,11082710,14845,0,1740435192,12939.367247019989,29.833962030003022,53403.100942080004 2025-02-24,22:13:14.000,55,11082705,15205,0,1740435193,12939.333565469999,29.79871637999895,53403.05901936 2025-02-24,22:13:15.000,55,11082712,15405,0,1740435194,12939.360510709994,29.79166724999959,53403.052032240004 2025-02-24,22:13:16.000,55,11082703,14925,0,1740435195,12939.360510709994,29.749372470003436,53403.01709664 2025-02-24,22:13:17.000,55,11082740,15525,0,1740435196,12939.387455949989,29.721175949998724,53403.02408376001 2025-02-24,22:13:18.000,55,11082737,14805,0,1740435197,12939.360510709994,29.67888117000257,53403.01010952 2025-02-24,22:13:19.000,55,11082757,15245,0,1740435198,12939.320092849994,29.636586389999138,53403.01709664 2025-02-24,22:13:20.000,55,11082721,14645,0,1740435199,12939.313356539998,29.61543900000106,53403.01709664 2025-02-24,22:13:21.000,55,11082735,15125,0,1740435200,12939.299883919994,29.580193350004265,53403.01010952 2025-02-24,22:13:22.000,55,11082717,14685,0,1740435201,12939.266202369989,29.537898570000834,53403.03107088 2025-02-24,22:13:23.000,55,11082758,15085,0,1740435202,12939.272938679998,29.509702050003398,53402.98216104 2025-02-24,22:13:24.000,55,11082727,15205,0,1740435203,12939.185366649988,29.516751180002757,53403.038058 2025-02-24,22:13:25.000,55,11082767,14845,0,1740435204,12939.178630339993,29.49560379000468,53403.02408376001 2025-02-24,22:13:26.000,55,11082703,15165,0,1740435205,12939.158421409993,29.50265292000404,53403.03107088 2025-02-24,22:13:27.000,55,11082745,15325,0,1740435206,12939.171894029998,29.481505529998685,53402.99613528001 2025-02-24,22:13:28.000,55,11082734,15045,0,1740435207,12939.144948789988,29.481505529998685,53403.02408376001 2025-02-24,22:13:29.000,55,11082756,14925,0,1740435208,12939.138212479993,29.460358140000608,53403.01010952 2025-02-24,22:13:30.000,55,11082699,14845,0,1740435209,12939.178630339993,29.38986683999974,53402.98216104 2025-02-24,22:13:31.000,55,11082740,14965,0,1740435210,12939.178630339993,29.418063360004453,53402.98914816 2025-02-24,22:13:32.000,55,11082714,15085,0,1740435211,12939.165157719988,29.3969159699991,53403.02408376001 2025-02-24,22:13:33.000,55,11082735,14845,0,1740435212,12939.077585689993,29.38281771000038,53402.954212560006 2025-02-24,22:13:34.000,55,11082739,15245,0,1740435213,12939.084322000002,29.347572060003586,53403.06600648001 2025-02-24,22:13:35.000,55,11082710,14885,0,1740435214,12939.037167829993,29.25593337000464,53403.038058 2025-02-24,22:13:36.000,55,11082737,15045,0,1740435215,12938.976541039992,29.16429467999842,53403.052032240004 2025-02-24,22:13:37.000,55,11082720,15005,0,1740435216,12938.915914249992,29.129049030001624,53403.09395496001 2025-02-24,22:13:38.000,55,11082751,15045,0,1740435217,12938.862023770002,29.079705119998835,53403.04504512001 2025-02-24,22:13:39.000,55,11082734,14885,0,1740435218,12938.760979120001,29.058557730000757,53403.003122400005 2025-02-24,22:13:40.000,55,11082756,15085,0,1740435219,12938.754242809991,29.03036121000332,53403.06600648001 2025-02-24,22:13:41.000,55,11082736,15045,0,1740435220,12938.747506499996,29.009213819997967,53403.11491632001 2025-02-24,22:13:42.000,55,11082695,14885,0,1740435221,12938.734033879991,29.016262950004602,53403.121903440006 2025-02-24,22:13:43.000,55,11082727,15005,0,1740435222,12938.760979120001,28.99511555999925,53403.07998072 2025-02-24,22:13:44.000,55,11082737,14685,0,1740435223,12938.760979120001,28.98101730000053,53403.15683904 2025-02-24,22:13:45.000,55,11082735,14805,0,1740435224,12938.754242809991,28.97396817000117,53403.15683904 2025-02-24,22:13:46.000,55,11082724,14765,0,1740435225,12938.767715429996,28.93167338999774,53403.14985192 2025-02-24,22:13:47.000,55,11082743,15245,0,1740435226,12938.767715429996,28.93167338999774,53403.1079292 2025-02-24,22:13:48.000,55,11082725,14885,0,1740435227,12938.787924359996,28.85413296000479,53403.13587768 2025-02-24,22:13:49.000,55,11082736,14925,0,1740435228,12938.760979120001,28.832985569999437,53403.14286480001 2025-02-24,22:13:50.000,55,11082776,15005,0,1740435229,12938.747506499996,28.81183818000136,53403.18478752 2025-02-24,22:13:51.000,55,11082825,15325,0,1740435230,12938.707088639996,28.741346880000492,53403.22671024 2025-02-24,22:13:52.000,55,11082770,14845,0,1740435231,12938.713824949991,28.699052100004337,53403.20574888 2025-02-24,22:13:53.000,55,11082743,15045,0,1740435232,12938.632989229991,28.656757320000906,53403.2476716 2025-02-24,22:13:54.000,55,11082755,14725,0,1740435233,12938.55888982,28.62856080000347,53403.219723120004 2025-02-24,22:13:55.000,55,11082725,14885,0,1740435234,12938.49152671999,28.543971240003884,53403.28260720001 2025-02-24,22:13:56.000,55,11082757,14925,0,1740435235,12938.424163619995,28.536922110004525,53403.33151704001 2025-02-24,22:13:57.000,55,11082749,14565,0,1740435236,12938.323118969995,28.508725589999813,53403.3524784 2025-02-24,22:13:58.000,55,11082754,15285,0,1740435237,12938.26922848999,28.487578200001735,53403.34549128 2025-02-24,22:13:59.000,55,11082733,14925,0,1740435238,12938.168183839989,28.452332549997664,53403.338504160005 2025-02-24,22:14:00.000,55,11082743,15005,0,1740435239,12938.073875499998,28.381841250004072,53403.32452992 2025-02-24,22:14:01.000,55,11082797,15445,0,1740435240,12938.033457639998,28.39593951000279,53403.3175428 2025-02-24,22:14:02.000,55,11082781,15205,0,1740435241,12937.966094539988,28.3465956,53403.289594320006 2025-02-24,22:14:03.000,55,11082719,15045,0,1740435242,12937.932412989998,28.276104299999133,53403.29658144 2025-02-24,22:14:04.000,55,11082729,14845,0,1740435243,12937.898731439993,28.247907780001697,53403.35946552001 2025-02-24,22:14:05.000,55,11082710,15125,0,1740435244,12937.844840960002,28.16331822000211,53403.37343976 2025-02-24,22:14:06.000,55,11082757,15525,0,1740435245,12937.784214170002,28.092826920001244,53403.34549128 2025-02-24,22:14:07.000,55,11082742,15045,0,1740435246,12937.743796310002,28.064630400003807,53403.338504160005 2025-02-24,22:14:08.000,55,11082708,15365,0,1740435247,12937.757268929992,27.98708997000358,53403.36645264 2025-02-24,22:14:09.000,55,11082729,15125,0,1740435248,12937.676433209992,27.93774606000079,53403.33151704001 2025-02-24,22:14:10.000,55,11082775,15125,0,1740435249,12937.629279039997,27.860205630000564,53403.37343976 2025-02-24,22:14:11.000,55,11082737,14885,0,1740435250,12937.602333800001,27.846107370001846,53403.38042688001 2025-02-24,22:14:12.000,55,11082737,15205,0,1740435251,12937.561915940001,27.803812589998415,53403.42933672001 2025-02-24,22:14:13.000,55,11082766,15285,0,1740435252,12937.521498080001,27.789714329999697,53403.41536248 2025-02-24,22:14:14.000,55,11082753,15005,0,1740435253,12937.474343909991,27.76856694000162,53403.44331096 2025-02-24,22:14:15.000,55,11082778,14885,0,1740435254,12937.487816529996,27.76151781000226,53403.45029808001 2025-02-24,22:14:16.000,55,11082782,14685,0,1740435255,12937.44066236,27.810861719997774,53403.4922208 2025-02-24,22:14:17.000,55,11082733,14765,0,1740435256,12937.42045343,27.82495998000377,53403.41536248 2025-02-24,22:14:18.000,55,11082728,14765,0,1740435257,12937.41371711999,27.803812589998415,53403.4922208 2025-02-24,22:14:19.000,55,11082750,14885,0,1740435258,12937.41371711999,27.77561607000098,53403.46427232 2025-02-24,22:14:20.000,55,11082771,14765,0,1740435259,12937.42045343,27.782665200000338,53403.47125944 2025-02-24,22:14:21.000,55,11082728,14605,0,1740435260,12937.39350818999,27.77561607000098,53403.53414352 2025-02-24,22:14:22.000,55,11082729,14845,0,1740435261,12937.386771879996,27.76151781000226,53403.562092 2025-02-24,22:14:23.000,55,11082743,15045,0,1740435262,12937.38003557,27.747419550003542,53403.555104880004 2025-02-24,22:14:24.000,55,11082715,14925,0,1740435263,12937.37329925999,27.70512477000011,53403.64593744001 2025-02-24,22:14:25.000,55,11082757,14765,0,1740435264,12937.305936159995,27.641682599998603,53403.66689880001 2025-02-24,22:14:26.000,55,11082731,14685,0,1740435265,12937.23183674999,27.641682599998603,53403.66689880001 2025-02-24,22:14:27.000,55,11082755,14885,0,1740435266,12937.17120995999,27.58528956000373,53403.65991168 2025-02-24,22:14:28.000,55,11082699,15005,0,1740435267,12937.083637929994,27.5429947800003,53403.68786016 2025-02-24,22:14:29.000,55,11082730,15005,0,1740435268,12937.016274829999,27.557093039999017,53403.743757120006 2025-02-24,22:14:30.000,55,11082709,14885,0,1740435269,12936.921966489994,27.59233869000309,53403.72978288 2025-02-24,22:14:31.000,55,11082735,14525,0,1740435270,12936.820921839993,27.564142169998377,53403.76471848001 2025-02-24,22:14:32.000,55,11082770,14645,0,1740435271,12936.760295049993,27.53594565000094,53403.76471848001 2025-02-24,22:14:33.000,55,11082774,15085,0,1740435272,12936.699668259993,27.5429947800003,53403.78567984001 2025-02-24,22:14:34.000,55,11082712,14885,0,1740435273,12936.692931949998,27.606436950001807,53403.76471848001 2025-02-24,22:14:35.000,55,11082719,14885,0,1740435274,12936.679459329993,27.58528956000373,53403.82760256 2025-02-24,22:14:36.000,55,11082761,14885,0,1740435275,12936.632305159997,27.59938782000245,53403.86952528 2025-02-24,22:14:37.000,55,11082774,15205,0,1740435276,12936.578414679992,27.641682599998603,53403.81362832001 2025-02-24,22:14:38.000,55,11082738,14925,0,1740435277,12936.564942060002,27.655780860004597,53403.86952528 2025-02-24,22:14:39.000,55,11082748,15125,0,1740435278,12936.571678369997,27.648731729997962,53403.8765124 2025-02-24,22:14:40.000,55,11082746,15045,0,1740435279,12936.524524200002,27.70512477000011,53403.86253816001 2025-02-24,22:14:41.000,55,11082743,14885,0,1740435280,12936.517787889992,27.740370420004183,53403.90446088001 2025-02-24,22:14:42.000,55,11082706,14485,0,1740435281,12936.511051579997,27.7544686800029,53403.88349952001 2025-02-24,22:14:43.000,55,11082803,14925,0,1740435282,12936.497578959992,27.803812589998415,53403.960357840006 2025-02-24,22:14:44.000,55,11082711,15125,0,1740435283,12936.430215859997,27.810861719997774,53403.9463836 2025-02-24,22:14:45.000,55,11082730,15285,0,1740435284,12936.369589069996,27.81791085000441,53403.93240936001 2025-02-24,22:14:46.000,55,11082764,15045,0,1740435285,12936.335907519991,27.839058240002487,53404.02324192 2025-02-24,22:14:47.000,55,11082758,14885,0,1740435286,12936.288753349996,27.860205630000564,53404.009267680005 2025-02-24,22:14:48.000,55,11082739,14965,0,1740435287,12936.234862869991,27.832009110003128,53403.99529344 2025-02-24,22:14:49.000,55,11082747,14525,0,1740435288,12936.22139025,27.860205630000564,53404.05119040001 2025-02-24,22:14:50.000,55,11082774,14925,0,1740435289,12936.15402714999,27.888402149998,53404.09311312 2025-02-24,22:14:51.000,55,11082763,14445,0,1740435290,12936.10013667,27.846107370001846,53404.12106160001 2025-02-24,22:14:52.000,55,11082714,14365,0,1740435291,12936.05971881,27.860205630000564,53404.086126 2025-02-24,22:14:53.000,55,11082701,15045,0,1740435292,12936.01930095,27.860205630000564,53404.12106160001 2025-02-24,22:14:54.000,55,11082765,15245,0,1740435293,12935.99909202,27.853156500001205,53404.14202296 2025-02-24,22:14:55.000,55,11082718,15205,0,1740435294,12935.985619399995,27.888402149998,53404.16298432 2025-02-24,22:14:56.000,55,11082748,15205,0,1740435295,12935.89804737,27.88135301999864,53404.16997144001 2025-02-24,22:14:57.000,55,11082735,14845,0,1740435296,12935.864365819994,27.874303889999283,53404.23285552 2025-02-24,22:14:58.000,55,11082749,14525,0,1740435297,12935.797002719999,27.874303889999283,53404.23285552 2025-02-24,22:14:59.000,55,11082757,14925,0,1740435298,12935.763321169994,27.895451280004636,53404.274778240004 2025-02-24,22:15:00.000,55,11082735,14605,0,1740435299,12935.709430689989,27.88135301999864,53404.225868400004 2025-02-24,22:15:01.000,55,11082775,14965,0,1740435300,12935.648803899989,27.853156500001205,53404.30971384 2025-02-24,22:15:02.000,55,11082791,15165,0,1740435301,12935.567968179988,27.832009110003128,53404.33766232001 2025-02-24,22:15:03.000,55,11082680,14925,0,1740435302,12935.561231869993,27.839058240002487,53404.31670096001 2025-02-24,22:15:04.000,55,11082747,15445,0,1740435303,12935.466923530003,27.867254759999923,53404.32368808 2025-02-24,22:15:05.000,55,11082754,15125,0,1740435304,12935.372615189997,27.82495998000377,53404.32368808 2025-02-24,22:15:06.000,55,11082710,14845,0,1740435305,12935.318724709992,27.867254759999923,53404.35862368 2025-02-24,22:15:07.000,55,11082745,15245,0,1740435306,12935.271570539997,27.916598670002713,53404.37259792 2025-02-24,22:15:08.000,55,11082728,14605,0,1740435307,12935.237888989992,27.916598670002713,53404.37259792 2025-02-24,22:15:09.000,55,11082717,15525,0,1740435308,12935.150316959996,27.965942579998227,53404.414520640006 2025-02-24,22:15:10.000,55,11082704,14925,0,1740435309,12935.136844339992,27.99413910000294,53404.4005464 2025-02-24,22:15:11.000,55,11082725,15125,0,1740435310,12935.076217549991,28.015286490001017,53404.38657216001 2025-02-24,22:15:12.000,55,11082712,14805,0,1740435311,12935.069481239996,28.022335620000376,53404.49137896 2025-02-24,22:15:13.000,55,11082707,15045,0,1740435312,12935.042536,28.092826920001244,53404.49137896 2025-02-24,22:15:14.000,55,11082725,14925,0,1740435313,12935.02232707,28.071679530003166,53404.53330168001 2025-02-24,22:15:15.000,55,11082742,14685,0,1740435314,12935.035799689991,28.071679530003166,53404.51932744 2025-02-24,22:15:16.000,55,11082706,15525,0,1740435315,12935.015590759991,28.078728660002525,53404.54727592 2025-02-24,22:15:17.000,55,11082715,14885,0,1740435316,12935.00211814,28.057581270004448,53404.54727592 2025-02-24,22:15:18.000,55,11082747,14525,0,1740435317,12934.988645519996,28.036433879999095,53404.53330168001 2025-02-24,22:15:19.000,55,11082715,14965,0,1740435318,12934.91454610999,28.050532139997813,53404.56823728 2025-02-24,22:15:20.000,55,11082727,15205,0,1740435319,12934.907809799995,28.029384749999736,53404.66605696 2025-02-24,22:15:21.000,55,11082718,14725,0,1740435320,12934.867391939995,28.036433879999095,53404.70797968 2025-02-24,22:15:22.000,55,11082796,14725,0,1740435321,12934.80002884,27.99413910000294,53404.680031200005 2025-02-24,22:15:23.000,55,11082747,15005,0,1740435322,12934.75287466999,28.008237360001658,53404.67304408001 2025-02-24,22:15:24.000,55,11082722,15205,0,1740435323,12934.75287466999,28.008237360001658,53404.68701832 2025-02-24,22:15:25.000,55,11082769,14925,0,1740435324,12934.65183001999,27.99413910000294,53404.73592816 2025-02-24,22:15:26.000,55,11082714,14685,0,1740435325,12934.577730609999,28.0011882300023,53404.70099256001 2025-02-24,22:15:27.000,55,11082761,14565,0,1740435326,12934.503631199994,28.022335620000376,53404.798812240006 2025-02-24,22:15:28.000,55,11082737,14725,0,1740435327,12934.402586549993,28.029384749999736,53404.81977360001 2025-02-24,22:15:29.000,55,11082751,14845,0,1740435328,12934.301541899993,28.064630400003807,53404.83374784 2025-02-24,22:15:30.000,55,11082734,14725,0,1740435329,12934.213969869998,28.036433879999095,53404.80579936 2025-02-24,22:15:31.000,55,11082786,14925,0,1740435330,12934.153343079997,28.050532139997813,53404.777850880004 2025-02-24,22:15:32.000,55,11082679,15165,0,1740435331,12934.079243669992,28.071679530003166,53404.749902400006 2025-02-24,22:15:33.000,55,11082704,14925,0,1740435332,12934.011880569997,28.078728660002525,53404.80579936 2025-02-24,22:15:34.000,55,11082734,14725,0,1740435333,12933.957990089992,28.092826920001244,53404.81278648 2025-02-24,22:15:35.000,55,11082755,14925,0,1740435334,12933.904099610001,28.156269090002752,53404.86169632 2025-02-24,22:15:36.000,55,11082739,15165,0,1740435335,12933.856945439991,28.205612999998266,53404.8547092 2025-02-24,22:15:37.000,55,11082759,14805,0,1740435336,12933.830000199996,28.276104299999133,53404.82676072 2025-02-24,22:15:38.000,55,11082667,14845,0,1740435337,12933.816527579991,28.36069385999872,53404.83374784 2025-02-24,22:15:39.000,55,11082712,14965,0,1740435338,12933.78284603,28.466430810003658,53404.798812240006 2025-02-24,22:15:40.000,55,11082705,14685,0,1740435339,12933.82326389,28.494627330001094,53404.88265768 2025-02-24,22:15:41.000,55,11082723,14725,0,1740435340,12933.816527579991,28.58626602000004,53404.81977360001 2025-02-24,22:15:42.000,55,11082753,14845,0,1740435341,12933.809791269996,28.5933151499994,53404.777850880004 2025-02-24,22:15:43.000,55,11082697,14685,0,1740435342,12933.796318649991,28.607413409998117,53404.81977360001 2025-02-24,22:15:44.000,55,11082736,14685,0,1740435343,12933.796318649991,28.649708190001547,53404.84073496001 2025-02-24,22:15:45.000,55,11082718,14765,0,1740435344,12933.78284603,28.642659060002188,53404.87567056 2025-02-24,22:15:46.000,55,11082755,14725,0,1740435345,12933.708746619996,28.656757320000906,53404.83374784 2025-02-24,22:15:47.000,55,11082715,14645,0,1740435346,12933.64138352,28.62151167000411,53404.798812240006 2025-02-24,22:15:48.000,55,11082742,15005,0,1740435347,12933.54033887,28.656757320000906,53404.88265768 2025-02-24,22:15:49.000,55,11082756,14845,0,1740435348,12933.45950315,28.600364279998757,53404.80579936 2025-02-24,22:15:50.000,55,11082670,15325,0,1740435349,12933.39887636,28.607413409998117,53404.83374784 2025-02-24,22:15:51.000,55,11082749,15045,0,1740435350,12933.284359089994,28.607413409998117,53404.80579936 2025-02-24,22:15:52.000,55,11082776,15285,0,1740435351,12933.149632889988,28.670855579999625,53404.81278648 2025-02-24,22:15:53.000,55,11082726,15125,0,1740435352,12933.048588240003,28.677904709998984,53404.81977360001 2025-02-24,22:15:54.000,55,11082677,15325,0,1740435353,12933.014906689998,28.727248620001774,53404.749902400006 2025-02-24,22:15:55.000,55,11082709,15045,0,1740435354,12932.994697759998,28.783641660003923,53404.70099256001 2025-02-24,22:15:56.000,55,11082717,14925,0,1740435355,12932.987961450002,28.832985569999437,53404.749902400006 2025-02-24,22:15:57.000,55,11082732,14925,0,1740435356,12933.001434069993,28.882329480002227,53404.610160000004 2025-02-24,22:15:58.000,55,11082773,15165,0,1740435357,12933.014906689998,28.910525999999663,53404.70797968 2025-02-24,22:15:59.000,55,11082707,14805,0,1740435358,12933.028379310002,28.98101730000053,53404.680031200005 2025-02-24,22:16:00.000,55,11082793,15245,0,1740435359,12933.062060859993,28.97396817000117,53404.62413424001 2025-02-24,22:16:01.000,55,11082766,14845,0,1740435360,12933.089006099988,29.03036121000332,53404.57522440001 2025-02-24,22:16:02.000,55,11082678,15165,0,1740435361,12933.149632889988,28.966919040001812,53404.60317288001 2025-02-24,22:16:03.000,55,11082731,14645,0,1740435362,12933.109215029988,28.966919040001812,53404.582211520006 2025-02-24,22:16:04.000,55,11082698,15205,0,1740435363,12933.095742409998,28.903476870000304,53404.52631456 2025-02-24,22:16:05.000,55,11082753,14845,0,1740435364,12933.048588240003,28.882329480002227,53404.5402888 2025-02-24,22:16:06.000,55,11082735,14845,0,1740435365,12932.994697759998,28.840034699998796,53404.55426304001 2025-02-24,22:16:07.000,55,11082733,15165,0,1740435366,12932.967752520002,28.790690790003282,53404.561250160004 2025-02-24,22:16:08.000,55,11082728,15005,0,1740435367,12932.961016209993,28.776592530004564,53404.49836608 2025-02-24,22:16:09.000,55,11082718,14765,0,1740435368,12932.900389419992,28.79773992000264,53404.49836608 2025-02-24,22:16:10.000,55,11082712,15125,0,1740435369,12932.839762629992,28.790690790003282,53404.51932744 2025-02-24,22:16:11.000,55,11082742,15045,0,1740435370,12932.819553699992,28.85413296000479,53404.54727592 2025-02-24,22:16:12.000,55,11082759,15285,0,1740435371,12932.833026319997,28.903476870000304,53404.49836608 2025-02-24,22:16:13.000,55,11082691,15245,0,1740435372,12932.806081080002,29.009213819997967,53404.414520640006 2025-02-24,22:16:14.000,55,11082754,15245,0,1740435373,12932.839762629992,29.058557730000757,53404.49137896 2025-02-24,22:16:15.000,55,11082691,14925,0,1740435374,12932.859971559992,29.100852510004188,53404.43548200001 2025-02-24,22:16:16.000,55,11082733,15405,0,1740435375,12932.907125730002,29.17134380999778,53404.512340320005 2025-02-24,22:16:17.000,55,11082713,14965,0,1740435376,12932.967752520002,29.150196419999702,53404.54727592 2025-02-24,22:16:18.000,55,11082745,14885,0,1740435377,12932.981225139993,29.22773684999993,53404.49836608 2025-02-24,22:16:19.000,55,11082720,15125,0,1740435378,12933.035115619998,29.20658946000185,53404.463430480006 2025-02-24,22:16:20.000,55,11082726,15045,0,1740435379,12933.095742409998,29.241835109998647,53404.45644336001 2025-02-24,22:16:21.000,55,11082750,15045,0,1740435380,12933.089006099988,29.21363859000121,53404.45644336001 2025-02-24,22:16:22.000,55,11082772,14605,0,1740435381,12933.021642999993,29.22773684999993,53404.47740472 2025-02-24,22:16:23.000,55,11082729,14885,0,1740435382,12933.021642999993,29.234785979999288,53404.55426304001 2025-02-24,22:16:24.000,55,11082706,14805,0,1740435383,12932.927334660002,29.234785979999288,53404.561250160004 2025-02-24,22:16:25.000,55,11082729,15365,0,1740435384,12932.853235249997,29.333473800004867,53404.51932744 2025-02-24,22:16:26.000,55,11082691,14685,0,1740435385,12932.819553699992,29.312326409999514,53404.5402888 2025-02-24,22:16:27.000,55,11082705,15005,0,1740435386,12932.779135839992,29.361670320002304,53404.51932744 2025-02-24,22:16:28.000,55,11082699,15045,0,1740435387,12932.725245360001,29.368719450001663,53404.512340320005 2025-02-24,22:16:29.000,55,11082729,15085,0,1740435388,12932.711772739996,29.418063360004453,53404.49836608 2025-02-24,22:16:30.000,55,11082716,15165,0,1740435389,12932.678091189991,29.45330901000125,53404.48439184001 2025-02-24,22:16:31.000,55,11082746,15205,0,1740435390,12932.678091189991,29.45330901000125,53404.45644336001 2025-02-24,22:16:32.000,55,11082682,14925,0,1740435391,12932.718509049992,29.460358140000608,53404.44945624 2025-02-24,22:16:33.000,55,11082697,15165,0,1740435392,12932.731981669996,29.488554659998044,53404.44945624 2025-02-24,22:16:34.000,55,11082720,15125,0,1740435393,12932.806081080002,29.49560379000468,53404.49137896 2025-02-24,22:16:35.000,55,11082731,14725,0,1740435394,12932.812817389997,29.516751180002757,53404.35163656 2025-02-24,22:16:36.000,55,11082724,15045,0,1740435395,12932.846498940002,29.49560379000468,53404.37958504 2025-02-24,22:16:37.000,55,11082669,15365,0,1740435396,12932.900389419992,29.530849440001475,53404.37259792 2025-02-24,22:16:38.000,55,11082717,15485,0,1740435397,12932.981225139993,29.587242480003624,53404.344649440005 2025-02-24,22:16:39.000,55,11082738,14805,0,1740435398,12933.048588240003,29.636586389999138,53404.35163656 2025-02-24,22:16:40.000,55,11082697,14925,0,1740435399,12933.089006099988,29.62953725999978,53404.33766232001 2025-02-24,22:16:41.000,55,11082677,14965,0,1740435400,12933.169841819989,29.67183204000321,53404.31670096001 2025-02-24,22:16:42.000,55,11082714,14685,0,1740435401,12933.210259679989,29.643635519998497,53404.30272672 2025-02-24,22:16:43.000,55,11082650,14845,0,1740435402,12933.277622779999,29.67183204000321,53404.31670096001 2025-02-24,22:16:44.000,55,11082675,15005,0,1740435403,12933.270886469989,29.67888117000257,53404.32368808 2025-02-24,22:16:45.000,55,11082689,15165,0,1740435404,12933.291095399989,29.66478291000385,53404.35163656 2025-02-24,22:16:46.000,55,11082717,14845,0,1740435405,12933.304568019994,29.650684649997856,53404.38657216001 2025-02-24,22:16:47.000,55,11082690,14685,0,1740435406,12933.284359089994,29.6083898700017,53404.35862368 2025-02-24,22:16:48.000,55,11082717,15125,0,1740435407,12933.250677539989,29.573144220004906,53404.274778240004 2025-02-24,22:16:49.000,55,11082728,15125,0,1740435408,12933.270886469989,29.516751180002757,53404.33766232001 2025-02-24,22:16:50.000,55,11082712,14445,0,1740435409,12933.297831709999,29.516751180002757,53404.32368808 2025-02-24,22:16:51.000,55,11082748,15045,0,1740435410,12933.324776949994,29.509702050003398,53404.30971384 2025-02-24,22:16:52.000,55,11082709,14925,0,1740435411,12933.33151325999,29.460358140000608,53404.344649440005 2025-02-24,22:16:53.000,55,11082682,14965,0,1740435412,12933.41234897999,29.467407269999967,53404.26779112001 2025-02-24,22:16:54.000,55,11082710,14885,0,1740435413,12933.49318469999,29.488554659998044,53404.246829760006 2025-02-24,22:16:55.000,55,11082698,14925,0,1740435414,12933.54033887,29.474456399999326,53404.28875248001 2025-02-24,22:16:56.000,55,11082748,14525,0,1740435415,12933.65485613999,29.516751180002757,53404.26779112001 2025-02-24,22:16:57.000,55,11082756,15045,0,1740435416,12933.74242817,29.580193350004265,53404.32368808 2025-02-24,22:16:58.000,55,11082728,15045,0,1740435417,12933.78284603,29.62248813000042,53404.295739600006 2025-02-24,22:16:59.000,55,11082728,15045,0,1740435418,12933.877154369991,29.61543900000106,53404.295739600006 2025-02-24,22:17:00.000,55,11082745,15045,0,1740435419,12933.937781159992,29.650684649997856,53404.3306752 2025-02-24,22:17:01.000,55,11082701,15045,0,1740435420,12934.005144260002,29.67888117000257,53404.246829760006 2025-02-24,22:17:02.000,55,11082743,14685,0,1740435421,12934.038825809992,29.66478291000385,53404.23984264001 2025-02-24,22:17:03.000,55,11082710,14885,0,1740435422,12934.045562120002,29.66478291000385,53404.260804 2025-02-24,22:17:04.000,55,11082675,14765,0,1740435423,12934.119661529992,29.643635519998497,53404.260804 2025-02-24,22:17:05.000,55,11082735,14845,0,1740435424,12934.126397840002,29.643635519998497,53404.30272672 2025-02-24,22:17:06.000,55,11082719,14965,0,1740435425,12934.187024630002,29.61543900000106,53404.260804 2025-02-24,22:17:07.000,55,11082725,14765,0,1740435426,12934.240915109993,29.55904595999891,53404.295739600006 2025-02-24,22:17:08.000,55,11082741,14765,0,1740435427,12934.375641309998,29.530849440001475,53404.23984264001 2025-02-24,22:17:09.000,55,11082684,14805,0,1740435428,12934.416059169998,29.481505529998685,53404.246829760006 2025-02-24,22:17:10.000,55,11082699,14845,0,1740435429,12934.429531789989,29.460358140000608,53404.274778240004 2025-02-24,22:17:11.000,55,11082713,15365,0,1740435430,12934.557521679999,29.44625988000189,53404.21888128001 2025-02-24,22:17:12.000,55,11082744,14685,0,1740435431,12934.63162108999,29.3969159699991,53404.19791992001 2025-02-24,22:17:13.000,55,11082750,15085,0,1740435432,12934.725929429995,29.38281771000038,53404.260804 2025-02-24,22:17:14.000,55,11082730,14925,0,1740435433,12934.81350145999,29.347572060003586,53404.30971384 2025-02-24,22:17:15.000,55,11082763,15085,0,1740435434,12934.907809799995,29.340522930004227,53404.295739600006 2025-02-24,22:17:16.000,55,11082776,15565,0,1740435435,12934.97517289999,29.248884239998006,53404.28176536 2025-02-24,22:17:17.000,55,11082726,15005,0,1740435436,12935.035799689991,29.284129890002077,53404.28875248001 2025-02-24,22:17:18.000,55,11082677,15245,0,1740435437,12935.103162790001,29.27003163000336,53404.30971384 2025-02-24,22:17:19.000,55,11082717,14365,0,1740435438,12935.170525889996,29.22773684999993,53404.30971384 2025-02-24,22:17:20.000,55,11082720,14845,0,1740435439,12935.278306849992,29.25593337000464,53404.31670096001 2025-02-24,22:17:21.000,55,11082762,15045,0,1740435440,12935.359142569992,29.27003163000336,53404.3306752 2025-02-24,22:17:22.000,55,11082739,15045,0,1740435441,12935.453450909998,29.27003163000336,53404.38657216001 2025-02-24,22:17:23.000,55,11082751,15005,0,1740435442,12935.534286629998,29.284129890002077,53404.37958504 2025-02-24,22:17:24.000,55,11082755,15165,0,1740435443,12935.615122349998,29.319375539998873,53404.36561080001 2025-02-24,22:17:25.000,55,11082768,15445,0,1740435444,12935.722903309994,29.326424669998232,53404.42849488 2025-02-24,22:17:26.000,55,11082773,15325,0,1740435445,12935.83068426999,29.312326409999514,53404.4005464 2025-02-24,22:17:27.000,55,11082716,14605,0,1740435446,12935.89131105999,29.312326409999514,53404.44945624 2025-02-24,22:17:28.000,55,11082743,14605,0,1740435447,12935.97214677999,29.312326409999514,53404.44945624 2025-02-24,22:17:29.000,55,11082733,14845,0,1740435448,12936.03277356999,29.27003163000336,53404.42849488 2025-02-24,22:17:30.000,55,11082773,15125,0,1740435449,12936.106872979995,29.284129890002077,53404.45644336001 2025-02-24,22:17:31.000,55,11082777,15005,0,1740435450,12936.187708699996,29.284129890002077,53404.45644336001 2025-02-24,22:17:32.000,55,11082747,14925,0,1740435451,12936.248335489996,29.27708076000272,53404.51932744 2025-02-24,22:17:33.000,55,11082733,14845,0,1740435452,12936.288753349996,29.262982500004,53404.49137896 2025-02-24,22:17:34.000,55,11082741,14805,0,1740435453,12936.329171209996,29.241835109998647,53404.5402888 2025-02-24,22:17:35.000,55,11082712,15205,0,1740435454,12936.376325379992,29.234785979999288,53404.50535320001 2025-02-24,22:17:36.000,55,11082728,15085,0,1740435455,12936.423479550002,29.241835109998647,53404.54727592 2025-02-24,22:17:37.000,55,11082748,15045,0,1740435456,12936.470633719997,29.27003163000336,53404.5402888 2025-02-24,22:17:38.000,55,11082723,15125,0,1740435457,12936.585150990002,29.21363859000121,53404.610160000004 2025-02-24,22:17:39.000,55,11082765,14805,0,1740435458,12936.605359920002,29.25593337000464,53404.63810848 2025-02-24,22:17:40.000,55,11082731,15125,0,1740435459,12936.645777780002,29.25593337000464,53404.610160000004 2025-02-24,22:17:41.000,55,11082705,14925,0,1740435460,12936.726613499988,29.178392940004414,53404.59618576 2025-02-24,22:17:42.000,55,11082753,15365,0,1740435461,12936.787240289988,29.185442070003774,53404.57522440001 2025-02-24,22:17:43.000,55,11082749,15205,0,1740435462,12936.787240289988,29.121999900002265,53404.610160000004 2025-02-24,22:17:44.000,55,11082804,15165,0,1740435463,12936.820921839993,29.058557730000757,53404.61714712 2025-02-24,22:17:45.000,55,11082749,15565,0,1740435464,12936.841130769993,29.016262950004602,53404.67304408001 2025-02-24,22:17:46.000,55,11082722,15205,0,1740435465,12936.895021249999,28.917575129999022,53404.680031200005 2025-02-24,22:17:47.000,55,11082727,14925,0,1740435466,12936.888284939989,28.889378610001586,53404.65906984 2025-02-24,22:17:48.000,55,11082763,15245,0,1740435467,12936.895021249999,28.81888731000072,53404.65906984 2025-02-24,22:17:49.000,55,11082669,15205,0,1740435468,12936.881548629994,28.783641660003923,53404.6450956 2025-02-24,22:17:50.000,55,11082762,14925,0,1740435469,12936.935439109999,28.790690790003282,53404.68701832 2025-02-24,22:17:51.000,55,11082777,14925,0,1740435470,12936.962384349994,28.74839600999985,53404.67304408001 2025-02-24,22:17:52.000,55,11082720,15045,0,1740435471,12936.96912065999,28.706101230003696,53404.680031200005 2025-02-24,22:17:53.000,55,11082738,15085,0,1740435472,12937.05669269,28.734297750001133,53404.68701832 2025-02-24,22:17:54.000,55,11082713,14845,0,1740435473,12937.09037423999,28.741346880000492,53404.680031200005 2025-02-24,22:17:55.000,55,11082735,14845,0,1740435474,12937.15773734,28.75544513999921,53404.68701832 2025-02-24,22:17:56.000,55,11082747,15085,0,1740435475,12937.204891509995,28.74839600999985,53404.70099256001 2025-02-24,22:17:57.000,55,11082732,14765,0,1740435476,12937.25878199,28.727248620001774,53404.75688952 2025-02-24,22:17:58.000,55,11082733,14885,0,1740435477,12937.33961771,28.670855579999625,53404.728941040004 2025-02-24,22:17:59.000,55,11082696,14845,0,1740435478,12937.346354019995,28.607413409998117,53404.728941040004 2025-02-24,22:18:00.000,55,11082772,14365,0,1740435479,12937.33961771,28.642659060002188,53404.75688952 2025-02-24,22:18:01.000,55,11082758,14885,0,1740435480,12937.366562949996,28.5933151499994,53404.75688952 2025-02-24,22:18:02.000,55,11082753,15565,0,1740435481,12937.38003557,28.600364279998757,53404.798812240006 2025-02-24,22:18:03.000,55,11082735,14685,0,1740435482,12937.38003557,28.551020370003243,53404.77086376001 2025-02-24,22:18:04.000,55,11082741,14925,0,1740435483,12937.4002445,28.52282384999853,53404.81278648 2025-02-24,22:18:05.000,55,11082727,14965,0,1740435484,12937.4002445,28.56511863000196,53404.798812240006 2025-02-24,22:18:06.000,55,11082793,14845,0,1740435485,12937.447398669996,28.494627330001094,53404.80579936 2025-02-24,22:18:07.000,55,11082716,15005,0,1740435486,12937.48108022,28.52282384999853,53404.80579936 2025-02-24,22:18:08.000,55,11082730,14925,0,1740435487,12937.568652249996,28.536922110004525,53404.84073496001 2025-02-24,22:18:09.000,55,11082693,14765,0,1740435488,12937.636015349992,28.52987297999789,53404.784838 2025-02-24,22:18:10.000,55,11082786,15045,0,1740435489,12937.716851069992,28.57216776000132,53404.8547092 2025-02-24,22:18:11.000,55,11082746,15125,0,1740435490,12937.797686789992,28.57216776000132,53404.87567056 2025-02-24,22:18:12.000,55,11082775,15325,0,1740435491,12937.878522509993,28.57921689000068,53404.86868344001 2025-02-24,22:18:13.000,55,11082744,15045,0,1740435492,12937.918940369993,28.5933151499994,53404.83374784 2025-02-24,22:18:14.000,55,11082753,15005,0,1740435493,12938.006512399988,28.61446254000475,53404.80579936 2025-02-24,22:18:15.000,55,11082744,14765,0,1740435494,12938.073875499998,28.607413409998117,53404.84073496001 2025-02-24,22:18:16.000,55,11082747,15445,0,1740435495,12938.174920149999,28.57921689000068,53404.896631920004 2025-02-24,22:18:17.000,55,11082775,15005,0,1740435496,12938.222074319994,28.551020370003243,53404.8547092 2025-02-24,22:18:18.000,55,11082743,14925,0,1740435497,12938.302910039994,28.52282384999853,53404.9245804 2025-02-24,22:18:19.000,55,11082694,14765,0,1740435498,12938.32985527999,28.508725589999813,53404.896631920004 2025-02-24,22:18:20.000,55,11082739,15125,0,1740435499,12938.37027313999,28.52987297999789,53404.90361904 2025-02-24,22:18:21.000,55,11082736,14685,0,1740435500,12938.41069099999,28.501676460000454,53404.93156752 2025-02-24,22:18:22.000,55,11082742,14725,0,1740435501,12938.444372549995,28.4593816800043,53404.95252888 2025-02-24,22:18:23.000,55,11082742,15165,0,1740435502,12938.47131778999,28.466430810003658,53404.90361904 2025-02-24,22:18:24.000,55,11082735,14765,0,1740435503,12938.51847196,28.4593816800043,53404.95252888 2025-02-24,22:18:25.000,55,11082818,14885,0,1740435504,12938.525208269995,28.4593816800043,53404.95951600001 2025-02-24,22:18:26.000,55,11082741,15045,0,1740435505,12938.565626129996,28.494627330001094,53404.966503120006 2025-02-24,22:18:27.000,55,11082720,15325,0,1740435506,12938.61278029999,28.52282384999853,53405.0293872 2025-02-24,22:18:28.000,55,11082826,14805,0,1740435507,12938.686879709996,28.57921689000068,53404.9944516 2025-02-24,22:18:29.000,55,11082698,14925,0,1740435508,12938.707088639996,28.600364279998757,53405.0293872 2025-02-24,22:18:30.000,55,11082791,14765,0,1740435509,12938.727297569996,28.663806450000266,53405.015412960005 2025-02-24,22:18:31.000,55,11082728,14885,0,1740435510,12938.754242809991,28.684953839998343,53404.9944516 2025-02-24,22:18:32.000,55,11082824,14965,0,1740435511,12938.774451739991,28.720199490002415,53405.04336144 2025-02-24,22:18:33.000,55,11082763,15605,0,1740435512,12938.808133289996,28.713150360003056,53405.04336144 2025-02-24,22:18:34.000,55,11082741,15205,0,1740435513,12938.801396980001,28.727248620001774,53405.085284160006 2025-02-24,22:18:35.000,55,11082771,14525,0,1740435514,12938.794660669992,28.699052100004337,53405.17611672001 2025-02-24,22:18:36.000,55,11082751,14605,0,1740435515,12938.787924359996,28.713150360003056,53405.20406520001 2025-02-24,22:18:37.000,55,11082712,15005,0,1740435516,12938.774451739991,28.684953839998343,53405.1691296 2025-02-24,22:18:38.000,55,11082689,14605,0,1740435517,12938.774451739991,28.684953839998343,53405.20406520001 2025-02-24,22:18:39.000,55,11082694,14645,0,1740435518,12938.754242809991,28.670855579999625,53405.19009096 2025-02-24,22:18:40.000,55,11082744,14685,0,1740435519,12938.760979120001,28.663806450000266,53405.22502656001 2025-02-24,22:18:41.000,55,11082717,14565,0,1740435520,12938.747506499996,28.684953839998343,53405.28791064 2025-02-24,22:18:42.000,55,11082722,14925,0,1740435521,12938.754242809991,28.656757320000906,53405.32284624001 2025-02-24,22:18:43.000,55,11082709,15005,0,1740435522,12938.760979120001,28.62856080000347,53405.37175608001 2025-02-24,22:18:44.000,55,11082732,14765,0,1740435523,12938.740770190001,28.62856080000347,53405.33682048 2025-02-24,22:18:45.000,55,11082759,14765,0,1740435524,12938.734033879991,28.600364279998757,53405.36476896 2025-02-24,22:18:46.000,55,11082745,15005,0,1740435525,12938.727297569996,28.607413409998117,53405.39271744001 2025-02-24,22:18:47.000,55,11082725,15005,0,1740435526,12938.653198159991,28.607413409998117,53405.3787432 2025-02-24,22:18:48.000,55,11082748,14805,0,1740435527,12938.646461849996,28.57216776000132,53405.39271744001 2025-02-24,22:18:49.000,55,11082723,14845,0,1740435528,12938.632989229991,28.57216776000132,53405.420665920006 2025-02-24,22:18:50.000,55,11082692,14845,0,1740435529,12938.61278029999,28.57921689000068,53405.44162728001 2025-02-24,22:18:51.000,55,11082714,15365,0,1740435530,12938.57236243999,28.57216776000132,53405.54643408 2025-02-24,22:18:52.000,55,11082683,15045,0,1740435531,12938.53868089,28.543971240003884,53405.53944696001 2025-02-24,22:18:53.000,55,11082727,15165,0,1740435532,12938.565626129996,28.57216776000132,53405.53944696001 2025-02-24,22:18:54.000,55,11082697,15285,0,1740435533,12938.57236243999,28.551020370003243,53405.51149848001 2025-02-24,22:18:55.000,55,11082755,15245,0,1740435534,12938.626252919996,28.558069500002603,53405.518485600005 2025-02-24,22:18:56.000,55,11082768,14685,0,1740435535,12938.646461849996,28.558069500002603,53405.59534392 2025-02-24,22:18:57.000,55,11082747,15045,0,1740435536,12938.6801434,28.61446254000475,53405.588356800006 2025-02-24,22:18:58.000,55,11082747,15045,0,1740435537,12938.70035233,28.663806450000266,53405.616305280004 2025-02-24,22:18:59.000,55,11082733,15365,0,1740435538,12938.760979120001,28.684953839998343,53405.65822800001 2025-02-24,22:19:00.000,55,11082725,14645,0,1740435539,12938.760979120001,28.741346880000492,53405.65124088 2025-02-24,22:19:01.000,55,11082704,14805,0,1740435540,12938.855287459992,28.734297750001133,53405.70713784001 2025-02-24,22:19:02.000,55,11082734,15165,0,1740435541,12938.909177939997,28.790690790003282,53405.6931636 2025-02-24,22:19:03.000,55,11082694,14805,0,1740435542,12938.929386869997,28.847083829998155,53405.756047680006 2025-02-24,22:19:04.000,55,11082720,14525,0,1740435543,12938.929386869997,28.85413296000479,53405.74906056001 2025-02-24,22:19:05.000,55,11082775,14725,0,1740435544,12938.956332109992,28.882329480002227,53405.84688024001 2025-02-24,22:19:06.000,55,11082749,14525,0,1740435545,12938.915914249992,28.910525999999663,53405.79797040001 2025-02-24,22:19:07.000,55,11082754,14685,0,1740435546,12938.936123179992,28.875280350002868,53405.853867360005 2025-02-24,22:19:08.000,55,11082715,14765,0,1740435547,12938.956332109992,28.86823122000351,53405.91675144001 2025-02-24,22:19:09.000,55,11082655,14925,0,1740435548,12938.841814840001,28.86118209000415,53405.96566128001 2025-02-24,22:19:10.000,55,11082733,14805,0,1740435549,12938.841814840001,28.840034699998796,53405.99360976001 2025-02-24,22:19:11.000,55,11082741,14845,0,1740435550,12938.787924359996,28.85413296000479,53405.96566128001 2025-02-24,22:19:12.000,55,11082718,15205,0,1740435551,12938.754242809991,28.86118209000415,53406.01457112001 2025-02-24,22:19:13.000,55,11082682,15005,0,1740435552,12938.727297569996,28.86823122000351,53405.96566128001 2025-02-24,22:19:14.000,55,11082738,14765,0,1740435553,12938.686879709996,28.882329480002227,53405.951687040004 2025-02-24,22:19:15.000,55,11082767,14965,0,1740435554,12938.673407089991,28.882329480002227,53405.99360976001 2025-02-24,22:19:16.000,55,11082679,15125,0,1740435555,12938.61278029999,28.92462425999838,53405.96566128001 2025-02-24,22:19:17.000,55,11082772,15365,0,1740435556,12938.59930768,28.938722520004376,53406.01457112001 2025-02-24,22:19:18.000,55,11082747,14765,0,1740435557,12938.59930768,28.938722520004376,53406.007584 2025-02-24,22:19:19.000,55,11082725,14965,0,1740435558,12938.59257136999,28.98101730000053,53406.04950672 2025-02-24,22:19:20.000,55,11082752,15205,0,1740435559,12938.545417199995,29.009213819997967,53406.0774552 2025-02-24,22:19:21.000,55,11082741,14765,0,1740435560,12938.55215350999,28.98806642999989,53406.0774552 2025-02-24,22:19:22.000,55,11082724,15045,0,1740435561,12938.545417199995,28.99511555999925,53406.1473264 2025-02-24,22:19:23.000,55,11082800,14525,0,1740435562,12938.53868089,28.97396817000117,53406.091429440006 2025-02-24,22:19:24.000,55,11082704,15085,0,1740435563,12938.545417199995,28.97396817000117,53406.15431352 2025-02-24,22:19:25.000,55,11082729,14885,0,1740435564,12938.53868089,28.99511555999925,53406.16828776 2025-02-24,22:19:26.000,55,11082702,14965,0,1740435565,12938.57236243999,29.016262950004602,53406.16828776 2025-02-24,22:19:27.000,55,11082748,15005,0,1740435566,12938.55888982,28.98101730000053,53406.13335216001 2025-02-24,22:19:28.000,55,11082750,14645,0,1740435567,12938.57909875,29.009213819997967,53406.20322336 2025-02-24,22:19:29.000,55,11082697,14525,0,1740435568,12938.55888982,29.009213819997967,53406.18226200001 2025-02-24,22:19:30.000,55,11082744,14965,0,1740435569,12938.57909875,29.051508600001398,53406.238158960005 2025-02-24,22:19:31.000,55,11082721,14805,0,1740435570,12938.55215350999,29.03036121000332,53406.27309456 2025-02-24,22:19:32.000,55,11082741,14845,0,1740435571,12938.53194457999,29.086754249998194,53406.24514608 2025-02-24,22:19:33.000,55,11082751,14925,0,1740435572,12938.55215350999,29.121999900002265,53406.25213320001 2025-02-24,22:19:34.000,55,11082724,14685,0,1740435573,12938.525208269995,29.150196419999702,53406.29405592 2025-02-24,22:19:35.000,55,11082724,14885,0,1740435574,12938.525208269995,29.22773684999993,53406.3220044 2025-02-24,22:19:36.000,55,11082703,14765,0,1740435575,12938.444372549995,29.20658946000185,53406.3220044 2025-02-24,22:19:37.000,55,11082697,14765,0,1740435576,12938.43089992999,29.248884239998006,53406.308030160006 2025-02-24,22:19:38.000,55,11082731,15125,0,1740435577,12938.35006420999,29.27003163000336,53406.34296576 2025-02-24,22:19:39.000,55,11082750,14885,0,1740435578,12938.282701109994,29.291179020001437,53406.36392712 2025-02-24,22:19:40.000,55,11082749,15125,0,1740435579,12938.222074319994,29.27003163000336,53406.405849840005 2025-02-24,22:19:41.000,55,11082783,14885,0,1740435580,12938.161447529994,29.27003163000336,53406.426811200006 2025-02-24,22:19:42.000,55,11082755,15125,0,1740435581,12938.060402879993,29.27708076000272,53406.43379832 2025-02-24,22:19:43.000,55,11082737,14965,0,1740435582,12938.013248709998,29.319375539998873,53406.43379832 2025-02-24,22:19:44.000,55,11082687,15245,0,1740435583,12937.966094539988,29.312326409999514,53406.43379832 2025-02-24,22:19:45.000,55,11082731,15005,0,1740435584,12937.885258820002,29.368719450001663,53406.454759680004 2025-02-24,22:19:46.000,55,11082735,14605,0,1740435585,12937.858313579993,29.347572060003586,53406.46873392001 2025-02-24,22:19:47.000,55,11082750,14765,0,1740435586,12937.784214170002,29.375768580001022,53406.454759680004 2025-02-24,22:19:48.000,55,11082754,14925,0,1740435587,12937.743796310002,29.40396509999846,53406.531618 2025-02-24,22:19:49.000,55,11082722,14765,0,1740435588,12937.716851069992,29.38986683999974,53406.55956648 2025-02-24,22:19:50.000,55,11082757,14725,0,1740435589,12937.656224279992,29.488554659998044,53406.594502080006 2025-02-24,22:19:51.000,55,11082767,14725,0,1740435590,12937.629279039997,29.45330901000125,53406.58052784 2025-02-24,22:19:52.000,55,11082750,14885,0,1740435591,12937.528234389996,29.50265292000404,53406.622450560004 2025-02-24,22:19:53.000,55,11082764,15205,0,1740435592,12937.46087129,29.481505529998685,53406.60847632 2025-02-24,22:19:54.000,55,11082768,14565,0,1740435593,12937.366562949996,29.509702050003398,53406.622450560004 2025-02-24,22:19:55.000,55,11082776,14845,0,1740435594,12937.29246353999,29.537898570000834,53406.63642480001 2025-02-24,22:19:56.000,55,11082740,15005,0,1740435595,12937.21836413,29.544947700000193,53406.643411920006 2025-02-24,22:19:57.000,55,11082764,14845,0,1740435596,12937.15100102999,29.530849440001475,53406.706296 2025-02-24,22:19:58.000,55,11082751,14765,0,1740435597,12937.063428999994,29.537898570000834,53406.68533464001 2025-02-24,22:19:59.000,55,11082741,15085,0,1740435598,12936.975856969999,29.537898570000834,53406.60847632 2025-02-24,22:20:00.000,55,11082759,15165,0,1740435599,12936.928702799989,29.509702050003398,53406.68533464001 2025-02-24,22:20:01.000,55,11082690,15165,0,1740435600,12936.841130769993,29.516751180002757,53406.60847632 2025-02-24,22:20:02.000,55,11082758,14885,0,1740435601,12936.767031359988,29.516751180002757,53406.643411920006 2025-02-24,22:20:03.000,55,11082766,15525,0,1740435602,12936.733349809998,29.516751180002757,53406.65738616 2025-02-24,22:20:04.000,55,11082774,15005,0,1740435603,12936.672723019998,29.523800310002116,53406.65039904 2025-02-24,22:20:05.000,55,11082727,14725,0,1740435604,12936.659250399993,29.523800310002116,53406.69930888 2025-02-24,22:20:06.000,55,11082747,15085,0,1740435605,12936.625568850002,29.587242480003624,53406.622450560004 2025-02-24,22:20:07.000,55,11082715,14765,0,1740435606,12936.571678369997,29.55904595999891,53406.594502080006 2025-02-24,22:20:08.000,55,11082768,15245,0,1740435607,12936.517787889992,29.551996829999553,53406.643411920006 2025-02-24,22:20:09.000,55,11082694,15205,0,1740435608,12936.443688480002,29.55904595999891,53406.65738616 2025-02-24,22:20:10.000,55,11082706,15125,0,1740435609,12936.436952169992,29.537898570000834,53406.68533464001 2025-02-24,22:20:11.000,55,11082743,14845,0,1740435610,12936.342643830001,29.50265292000404,53406.72027024 2025-02-24,22:20:12.000,55,11082706,15005,0,1740435611,12936.26180811,29.488554659998044,53406.71328312001 2025-02-24,22:20:13.000,55,11082746,14805,0,1740435612,12936.16076346,29.488554659998044,53406.706296 2025-02-24,22:20:14.000,55,11082734,14845,0,1740435613,12936.106872979995,29.467407269999967,53406.67834752 2025-02-24,22:20:15.000,55,11082724,14885,0,1740435614,12936.07319142999,29.481505529998685,53406.73424448001 2025-02-24,22:20:16.000,55,11082763,14965,0,1740435615,12935.95867416,29.50265292000404,53406.72725736 2025-02-24,22:20:17.000,55,11082706,15085,0,1740435616,12935.95193784999,29.516751180002757,53406.71328312001 2025-02-24,22:20:18.000,55,11082727,15165,0,1740435617,12935.93846523,29.523800310002116,53406.71328312001 2025-02-24,22:20:19.000,55,11082747,15125,0,1740435618,12935.87783844,29.530849440001475,53406.741231600005 2025-02-24,22:20:20.000,55,11082705,14685,0,1740435619,12935.904783679995,29.55904595999891,53406.82507704 2025-02-24,22:20:21.000,55,11082736,15085,0,1740435620,12935.864365819994,29.6083898700017,53406.811102800006 2025-02-24,22:20:22.000,55,11082708,14805,0,1740435621,12935.844156889994,29.6083898700017,53406.82507704 2025-02-24,22:20:23.000,55,11082750,14885,0,1740435622,12935.783530099994,29.61543900000106,53406.811102800006 2025-02-24,22:20:24.000,55,11082726,15245,0,1740435623,12935.776793789999,29.6083898700017,53406.78315432001 2025-02-24,22:20:25.000,55,11082722,15085,0,1740435624,12935.716166999999,29.61543900000106,53406.762192960006 2025-02-24,22:20:26.000,55,11082707,14965,0,1740435625,12935.709430689989,29.6083898700017,53406.75520584001 2025-02-24,22:20:27.000,55,11082736,15325,0,1740435626,12935.669012829989,29.61543900000106,53406.79712856 2025-02-24,22:20:28.000,55,11082733,15165,0,1740435627,12935.628594969989,29.551996829999553,53406.85302552001 2025-02-24,22:20:29.000,55,11082738,15205,0,1740435628,12935.554495559998,29.573144220004906,53406.811102800006 2025-02-24,22:20:30.000,55,11082785,15285,0,1740435629,12935.480396149993,29.537898570000834,53406.8460384 2025-02-24,22:20:31.000,55,11082675,15085,0,1740435630,12935.480396149993,29.530849440001475,53406.82507704 2025-02-24,22:20:32.000,55,11082678,14925,0,1740435631,12935.419769359993,29.50265292000404,53406.82507704 2025-02-24,22:20:33.000,55,11082760,14805,0,1740435632,12935.365878880002,29.50265292000404,53406.82507704 2025-02-24,22:20:34.000,55,11082804,15205,0,1740435633,12935.338933639992,29.509702050003398,53406.85302552001 2025-02-24,22:20:35.000,55,11082757,15005,0,1740435634,12935.332197329997,29.488554659998044,53406.86699976 2025-02-24,22:20:36.000,55,11082707,15125,0,1740435635,12935.258097919992,29.537898570000834,53406.83905128 2025-02-24,22:20:37.000,55,11082664,14845,0,1740435636,12935.251361609997,29.49560379000468,53406.81808992 2025-02-24,22:20:38.000,55,11082745,14845,0,1740435637,12935.231152679997,29.488554659998044,53406.83905128 2025-02-24,22:20:39.000,55,11082764,14885,0,1740435638,12935.197471129992,29.49560379000468,53406.82507704 2025-02-24,22:20:40.000,55,11082719,14765,0,1740435639,12935.157053269992,29.488554659998044,53406.8460384 2025-02-24,22:20:41.000,55,11082741,14685,0,1740435640,12935.157053269992,29.488554659998044,53406.85302552001 2025-02-24,22:20:42.000,55,11082732,15125,0,1740435641,12935.170525889996,29.460358140000608,53406.88097400001 2025-02-24,22:20:43.000,55,11082690,14925,0,1740435642,12935.170525889996,29.45330901000125,53406.80411568001 2025-02-24,22:20:44.000,55,11082723,14805,0,1740435643,12935.163789580001,29.43921075000253,53406.83206416001 2025-02-24,22:20:45.000,55,11082719,15005,0,1740435644,12935.163789580001,29.467407269999967,53406.82507704 2025-02-24,22:20:46.000,55,11082723,14685,0,1740435645,12935.082953860001,29.460358140000608,53406.81808992 2025-02-24,22:20:47.000,55,11082745,15005,0,1740435646,12935.109899099996,29.425112490003812,53406.81808992 2025-02-24,22:20:48.000,55,11082747,15085,0,1740435647,12935.056008619991,29.40396509999846,53406.80411568001 2025-02-24,22:20:49.000,55,11082740,15325,0,1740435648,12935.035799689991,29.411014229997818,53406.81808992 2025-02-24,22:20:50.000,55,11082753,14845,0,1740435649,12935.008854449996,29.425112490003812,53406.762192960006 2025-02-24,22:20:51.000,55,11082717,14845,0,1740435650,12934.96170028,29.418063360004453,53406.74821872 2025-02-24,22:20:52.000,55,11082804,15445,0,1740435651,12934.887600869995,29.425112490003812,53406.811102800006 2025-02-24,22:20:53.000,55,11082695,15165,0,1740435652,12934.83371038999,29.45330901000125,53406.72725736 2025-02-24,22:20:54.000,55,11082746,15525,0,1740435653,12934.786556219995,29.44625988000189,53406.741231600005 2025-02-24,22:20:55.000,55,11082751,14565,0,1740435654,12934.71919312,29.45330901000125,53406.76918008 2025-02-24,22:20:56.000,55,11082760,14685,0,1740435655,12934.69224787999,29.467407269999967,53406.76918008 2025-02-24,22:20:57.000,55,11082736,15005,0,1740435656,12934.61141215999,29.474456399999326,53406.75520584001 2025-02-24,22:20:58.000,55,11082771,15245,0,1740435657,12934.61141215999,29.467407269999967,53406.72027024 2025-02-24,22:20:59.000,55,11082746,14925,0,1740435658,12934.523840129994,29.481505529998685,53406.72725736 2025-02-24,22:21:00.000,55,11082779,15325,0,1740435659,12934.523840129994,29.460358140000608,53406.741231600005 2025-02-24,22:21:01.000,55,11082748,15165,0,1740435660,12934.476685959999,29.3969159699991,53406.67834752 2025-02-24,22:21:02.000,55,11082733,14805,0,1740435661,12934.449740719989,29.375768580001022,53406.706296 2025-02-24,22:21:03.000,55,11082772,14685,0,1740435662,12934.409322859989,29.3969159699991,53406.706296 2025-02-24,22:21:04.000,55,11082715,14805,0,1740435663,12934.402586549993,29.333473800004867,53406.65039904 2025-02-24,22:21:05.000,55,11082703,14925,0,1740435664,12934.348696069988,29.305277280000155,53406.72027024 2025-02-24,22:21:06.000,55,11082729,15045,0,1740435665,12934.341959759993,29.284129890002077,53406.6713604 2025-02-24,22:21:07.000,55,11082803,15165,0,1740435666,12934.267860350003,29.22773684999993,53406.60847632 2025-02-24,22:21:08.000,55,11082707,14685,0,1740435667,12934.341959759993,29.185442070003774,53406.62943768 2025-02-24,22:21:09.000,55,11082686,14605,0,1740435668,12934.301541899993,29.178392940004414,53406.61546344001 2025-02-24,22:21:10.000,55,11082767,15125,0,1740435669,12934.281332969993,29.16429467999842,53406.53860512 2025-02-24,22:21:11.000,55,11082744,15045,0,1740435670,12934.321750829993,29.150196419999702,53406.51764376001 2025-02-24,22:21:12.000,55,11082754,15325,0,1740435671,12934.308278209988,29.072655989999475,53406.50366952 2025-02-24,22:21:13.000,55,11082702,15445,0,1740435672,12934.355432379998,29.086754249998194,53406.55956648 2025-02-24,22:21:14.000,55,11082730,15045,0,1740435673,12934.389113929989,29.02331208000396,53406.48270816 2025-02-24,22:21:15.000,55,11082770,15125,0,1740435674,12934.368904999988,29.009213819997967,53406.48969528 2025-02-24,22:21:16.000,55,11082729,15605,0,1740435675,12934.436268099998,29.02331208000396,53406.51065664 2025-02-24,22:21:17.000,55,11082720,15445,0,1740435676,12934.416059169998,28.966919040001812,53406.454759680004 2025-02-24,22:21:18.000,55,11082776,14885,0,1740435677,12934.429531789989,28.93167338999774,53406.454759680004 2025-02-24,22:21:19.000,55,11082773,14925,0,1740435678,12934.463213339994,28.86118209000415,53406.44777256001 2025-02-24,22:21:20.000,55,11082762,15445,0,1740435679,12934.436268099998,28.85413296000479,53406.356940000005 2025-02-24,22:21:21.000,55,11082733,15125,0,1740435680,12934.469949649989,28.840034699998796,53406.41283696 2025-02-24,22:21:22.000,55,11082746,15245,0,1740435681,12934.449740719989,28.832985569999437,53406.38488848 2025-02-24,22:21:23.000,55,11082755,15445,0,1740435682,12934.517103819999,28.81888731000072,53406.29405592 2025-02-24,22:21:24.000,55,11082749,15085,0,1740435683,12934.523840129994,28.76249426999857,53406.259120320006 2025-02-24,22:21:25.000,55,11082726,14845,0,1740435684,12934.584466919994,28.734297750001133,53406.2171976 2025-02-24,22:21:26.000,55,11082748,14805,0,1740435685,12934.61814847,28.74839600999985,53406.23117184001 2025-02-24,22:21:27.000,55,11082704,14845,0,1740435686,12934.65856633,28.74839600999985,53406.17527488 2025-02-24,22:21:28.000,55,11082756,15245,0,1740435687,12934.725929429995,28.713150360003056,53406.18226200001 2025-02-24,22:21:29.000,55,11082688,14845,0,1740435688,12934.77981991,28.75544513999921,53406.2171976 2025-02-24,22:21:30.000,55,11082785,14805,0,1740435689,12934.8404467,28.713150360003056,53406.18226200001 2025-02-24,22:21:31.000,55,11082765,15085,0,1740435690,12934.90107349,28.713150360003056,53406.140339280006 2025-02-24,22:21:32.000,55,11082759,15045,0,1740435691,12934.93475503999,28.76249426999857,53406.15431352 2025-02-24,22:21:33.000,55,11082699,14845,0,1740435692,12935.008854449996,28.76954339999793,53406.16130064001 2025-02-24,22:21:34.000,55,11082763,15245,0,1740435693,12935.035799689991,28.741346880000492,53406.15431352 2025-02-24,22:21:35.000,55,11082744,15205,0,1740435694,12935.076217549991,28.75544513999921,53406.119377920004 2025-02-24,22:21:36.000,55,11082734,15205,0,1740435695,12935.076217549991,28.720199490002415,53406.140339280006 2025-02-24,22:21:37.000,55,11082739,15085,0,1740435696,12935.123371720001,28.656757320000906,53406.09841656 2025-02-24,22:21:38.000,55,11082763,15165,0,1740435697,12935.170525889996,28.649708190001547,53406.119377920004 2025-02-24,22:21:39.000,55,11082751,15005,0,1740435698,12935.190734819997,28.62151167000411,53406.12636504 2025-02-24,22:21:40.000,55,11082728,14925,0,1740435699,12935.224416370002,28.5933151499994,53406.04251960001 2025-02-24,22:21:41.000,55,11082721,14525,0,1740435700,12935.217680059992,28.543971240003884,53406.03553248 2025-02-24,22:21:42.000,55,11082752,14925,0,1740435701,12935.298515779992,28.551020370003243,53406.070468080005 2025-02-24,22:21:43.000,55,11082694,15005,0,1740435702,12935.392824119997,28.487578200001735,53405.97963552 2025-02-24,22:21:44.000,55,11082744,14685,0,1740435703,12935.453450909998,28.431185159999586,53406.01457112001 2025-02-24,22:21:45.000,55,11082737,15485,0,1740435704,12935.487132460003,28.417086900000868,53405.99360976001 2025-02-24,22:21:46.000,55,11082760,14885,0,1740435705,12935.574704489998,28.431185159999586,53405.951687040004 2025-02-24,22:21:47.000,55,11082719,15085,0,1740435706,12935.594913419998,28.41003777000151,53405.98662264 2025-02-24,22:21:48.000,55,11082757,14725,0,1740435707,12935.669012829989,28.36069385999872,53405.95867416 2025-02-24,22:21:49.000,55,11082715,15205,0,1740435708,12935.743112239994,28.35364472999936,53405.97963552 2025-02-24,22:21:50.000,55,11082752,14925,0,1740435709,12935.85762951,28.269055169999774,53405.93072568 2025-02-24,22:21:51.000,55,11082710,14885,0,1740435710,12935.884574749994,28.304300820003846,53405.94469992001 2025-02-24,22:21:52.000,55,11082738,15205,0,1740435711,12935.965410469995,28.269055169999774,53405.93072568 2025-02-24,22:21:53.000,55,11082758,15045,0,1740435712,12936.005828329995,28.22676039000362,53405.88880296 2025-02-24,22:21:54.000,55,11082784,15245,0,1740435713,12936.05298249999,28.191514739999548,53405.91675144001 2025-02-24,22:21:55.000,55,11082753,15205,0,1740435714,12936.09340035999,28.205612999998266,53405.91675144001 2025-02-24,22:21:56.000,55,11082716,14725,0,1740435715,12936.147290839996,28.21971126000426,53405.93072568 2025-02-24,22:21:57.000,55,11082713,14805,0,1740435716,12936.214653939991,28.198563869998907,53405.96566128001 2025-02-24,22:21:58.000,55,11082739,14645,0,1740435717,12936.26180811,28.17741648000083,53405.88181584 2025-02-24,22:21:59.000,55,11082682,14525,0,1740435718,12936.255071799991,28.191514739999548,53405.87482872001 2025-02-24,22:22:00.000,55,11082761,15125,0,1740435719,12936.282017040001,28.18446561000019,53405.91675144001 2025-02-24,22:22:01.000,55,11082708,14525,0,1740435720,12936.335907519991,28.17036735000147,53405.93072568 2025-02-24,22:22:02.000,55,11082728,14765,0,1740435721,12936.356116449992,28.099876050000603,53405.902777200004 2025-02-24,22:22:03.000,55,11082767,15045,0,1740435722,12936.410006929997,28.071679530003166,53405.8678416 2025-02-24,22:22:04.000,55,11082764,14925,0,1740435723,12936.484106340002,28.071679530003166,53405.93072568 2025-02-24,22:22:05.000,55,11082749,14725,0,1740435724,12936.564942060002,28.078728660002525,53405.902777200004 2025-02-24,22:22:06.000,55,11082758,14845,0,1740435725,12936.605359920002,28.071679530003166,53405.89579008001 2025-02-24,22:22:07.000,55,11082782,14765,0,1740435726,12936.659250399993,28.022335620000376,53405.8678416 2025-02-24,22:22:08.000,55,11082826,15125,0,1740435727,12936.686195640003,28.015286490001017,53405.8678416 2025-02-24,22:22:09.000,55,11082717,14845,0,1740435728,12936.740086119993,28.050532139997813,53405.902777200004 2025-02-24,22:22:10.000,55,11082746,14725,0,1740435729,12936.780503979993,28.071679530003166,53405.8678416 2025-02-24,22:22:11.000,55,11082751,14885,0,1740435730,12936.834394459998,28.085777790001885,53405.87482872001 2025-02-24,22:22:12.000,55,11082749,14965,0,1740435731,12936.921966489994,28.036433879999095,53405.923738560006 2025-02-24,22:22:13.000,55,11082802,14645,0,1740435732,12936.96912065999,28.036433879999095,53405.902777200004 2025-02-24,22:22:14.000,55,11082789,15045,0,1740435733,12937.05669269,28.029384749999736,53405.88181584 2025-02-24,22:22:15.000,55,11082784,15045,0,1740435734,12937.07690162,28.008237360001658,53405.91675144001 2025-02-24,22:22:16.000,55,11082800,15405,0,1740435735,12937.15100102999,27.99413910000294,53405.88880296 2025-02-24,22:22:17.000,55,11082786,15005,0,1740435736,12937.15773734,27.965942579998227,53405.902777200004 2025-02-24,22:22:18.000,55,11082789,14845,0,1740435737,12937.25204567999,27.902500410003995,53405.88880296 2025-02-24,22:22:19.000,55,11082719,15125,0,1740435738,12937.31940878,27.874303889999283,53405.84688024001 2025-02-24,22:22:20.000,55,11082788,14885,0,1740435739,12937.326145089995,27.853156500001205,53405.853867360005 2025-02-24,22:22:21.000,55,11082765,14805,0,1740435740,12937.31267246999,27.839058240002487,53405.8678416 2025-02-24,22:22:22.000,55,11082785,15085,0,1740435741,12937.38003557,27.853156500001205,53405.91675144001 2025-02-24,22:22:23.000,55,11082735,15245,0,1740435742,12937.41371711999,27.832009110003128,53405.90976432 2025-02-24,22:22:24.000,55,11082737,14885,0,1740435743,12937.46087129,27.81791085000441,53405.81194464 2025-02-24,22:22:25.000,55,11082707,15125,0,1740435744,12937.514761769991,27.839058240002487,53405.88880296 2025-02-24,22:22:26.000,55,11082759,15165,0,1740435745,12937.588861179996,27.810861719997774,53405.88181584 2025-02-24,22:22:27.000,55,11082758,15005,0,1740435746,12937.716851069992,27.839058240002487,53405.84688024001 2025-02-24,22:22:28.000,55,11082798,14605,0,1740435747,12937.723587380002,27.853156500001205,53405.853867360005 2025-02-24,22:22:29.000,55,11082750,14685,0,1740435748,12937.885258820002,27.867254759999923,53405.79797040001 2025-02-24,22:22:30.000,55,11082818,15245,0,1740435749,12937.939149299993,27.832009110003128,53405.804957520006 2025-02-24,22:22:31.000,55,11082808,15165,0,1740435750,12938.033457639998,27.81791085000441,53405.832906 2025-02-24,22:22:32.000,55,11082788,15005,0,1740435751,12938.147974909989,27.803812589998415,53405.86085448 2025-02-24,22:22:33.000,55,11082741,15005,0,1740435752,12938.222074319994,27.77561607000098,53405.87482872001 2025-02-24,22:22:34.000,55,11082726,15485,0,1740435753,12938.302910039994,27.733321290004824,53405.88880296 2025-02-24,22:22:35.000,55,11082780,14765,0,1740435754,12938.32985527999,27.70512477000011,53405.87482872001 2025-02-24,22:22:36.000,55,11082736,15045,0,1740435755,12938.37700945,27.641682599998603,53405.853867360005 2025-02-24,22:22:37.000,55,11082809,14725,0,1740435756,12938.424163619995,27.571191299997736,53405.86085448 2025-02-24,22:22:38.000,55,11082784,15205,0,1740435757,12938.41742731,27.58528956000373,53405.82591888001 2025-02-24,22:22:39.000,55,11082700,14845,0,1740435758,12938.464581479995,27.564142169998377,53405.87482872001 2025-02-24,22:22:40.000,55,11082767,14725,0,1740435759,12938.53194457999,27.52889652000158,53405.902777200004 2025-02-24,22:22:41.000,55,11082737,15205,0,1740435760,12938.51847196,27.55004390999966,53405.93072568 2025-02-24,22:22:42.000,55,11082702,15125,0,1740435761,12938.585835059996,27.55004390999966,53405.89579008001 2025-02-24,22:22:43.000,55,11082754,15005,0,1740435762,12938.63972554,27.521847390002222,53405.90976432 2025-02-24,22:22:44.000,55,11082772,15205,0,1740435763,12938.686879709996,27.564142169998377,53405.923738560006 2025-02-24,22:22:45.000,55,11082739,14685,0,1740435764,12938.713824949991,27.52889652000158,53405.89579008001 2025-02-24,22:22:46.000,55,11082760,15285,0,1740435765,12938.767715429996,27.557093039999017,53405.9377128 2025-02-24,22:22:47.000,55,11082713,15685,0,1740435766,12938.794660669992,27.5429947800003,53405.95867416 2025-02-24,22:22:48.000,55,11082766,15125,0,1740435767,12938.841814840001,27.514798260002863,53405.95867416 2025-02-24,22:22:49.000,55,11082744,15685,0,1740435768,12938.882232700002,27.5429947800003,53405.99360976001 2025-02-24,22:22:50.000,55,11082798,15325,0,1740435769,12938.909177939997,27.52889652000158,53405.98662264 2025-02-24,22:22:51.000,55,11082750,14885,0,1740435770,12938.929386869997,27.52889652000158,53405.94469992001 2025-02-24,22:22:52.000,55,11082780,14965,0,1740435771,12938.956332109992,27.493650870004785,53405.97963552 2025-02-24,22:22:53.000,55,11082765,14805,0,1740435772,12938.969804729997,27.500700000004144,53406.070468080005 2025-02-24,22:22:54.000,55,11082743,14885,0,1740435773,12938.983277350002,27.493650870004785,53406.070468080005 2025-02-24,22:22:55.000,55,11082707,15005,0,1740435774,12939.003486280002,27.472503479999432,53406.06348096001 2025-02-24,22:22:56.000,55,11082742,14925,0,1740435775,12939.064113070002,27.465454350000073,53406.06348096001 2025-02-24,22:22:57.000,55,11082717,15165,0,1740435776,12939.091058309998,27.458405220000714,53406.04950672 2025-02-24,22:22:58.000,55,11082784,14845,0,1740435777,12939.050640449997,27.437257830002636,53406.12636504 2025-02-24,22:22:59.000,55,11082717,14685,0,1740435778,12939.070849379998,27.444306960001995,53406.16130064001 2025-02-24,22:23:00.000,55,11082744,14805,0,1740435779,12939.016958899992,27.409061309997924,53406.15431352 2025-02-24,22:23:01.000,55,11082798,14685,0,1740435780,12939.023695210002,27.423159570003918,53406.13335216001 2025-02-24,22:23:02.000,55,11082751,14885,0,1740435781,12939.030431519997,27.41611044000456,53406.16130064001 2025-02-24,22:23:03.000,55,11082769,14925,0,1740435782,12939.064113070002,27.423159570003918,53406.16828776 2025-02-24,22:23:04.000,55,11082741,14685,0,1740435783,12939.070849379998,27.444306960001995,53406.15431352 2025-02-24,22:23:05.000,55,11082744,14765,0,1740435784,12939.138212479993,27.437257830002636,53406.1473264 2025-02-24,22:23:06.000,55,11082745,14765,0,1740435785,12939.165157719988,27.458405220000714,53406.189249120005 2025-02-24,22:23:07.000,55,11082789,14845,0,1740435786,12939.225784509988,27.444306960001995,53406.189249120005 2025-02-24,22:23:08.000,55,11082737,14885,0,1740435787,12939.259466059993,27.472503479999432,53406.16130064001 2025-02-24,22:23:09.000,55,11082706,14805,0,1740435788,12939.320092849994,27.458405220000714,53406.17527488 2025-02-24,22:23:10.000,55,11082743,14685,0,1740435789,12939.313356539998,27.451356090001354,53406.15431352 2025-02-24,22:23:11.000,55,11082756,15125,0,1740435790,12939.333565469999,27.437257830002636,53406.20322336 2025-02-24,22:23:12.000,55,11082707,15205,0,1740435791,12939.367247019989,27.458405220000714,53406.25213320001 2025-02-24,22:23:13.000,55,11082720,14725,0,1740435792,12939.394192259999,27.430208700003277,53406.26610744 2025-02-24,22:23:14.000,55,11082797,15045,0,1740435793,12939.353774399999,27.409061309997924,53406.28008168001 2025-02-24,22:23:15.000,55,11082702,15125,0,1740435794,12939.326829159989,27.409061309997924,53406.29405592 2025-02-24,22:23:16.000,55,11082688,15205,0,1740435795,12939.340301779994,27.394963049999205,53406.259120320006 2025-02-24,22:23:17.000,55,11082664,15165,0,1740435796,12939.293147609998,27.35266827000305,53406.34296576 2025-02-24,22:23:18.000,55,11082717,14645,0,1740435797,12939.272938679998,27.35971740000241,53406.34296576 2025-02-24,22:23:19.000,55,11082676,15005,0,1740435798,12939.239257129993,27.324471749998338,53406.33597864 2025-02-24,22:23:20.000,55,11082715,15325,0,1740435799,12939.245993439989,27.331520879997697,53406.32899152001 2025-02-24,22:23:21.000,55,11082751,14885,0,1740435800,12939.266202369989,27.35971740000241,53406.36392712 2025-02-24,22:23:22.000,55,11082740,14605,0,1740435801,12939.245993439989,27.324471749998338,53406.36392712 2025-02-24,22:23:23.000,55,11082757,14725,0,1740435802,12939.272938679998,27.31742261999898,53406.405849840005 2025-02-24,22:23:24.000,55,11082708,15005,0,1740435803,12939.225784509988,27.331520879997697,53406.3918756 2025-02-24,22:23:25.000,55,11082746,14685,0,1740435804,12939.225784509988,27.35971740000241,53406.44078544 2025-02-24,22:23:26.000,55,11082695,14845,0,1740435805,12939.239257129993,27.36676653000177,53406.44777256001 2025-02-24,22:23:27.000,55,11082765,14965,0,1740435806,12939.239257129993,27.36676653000177,53406.44777256001 2025-02-24,22:23:28.000,55,11082744,14845,0,1740435807,12939.252729749998,27.373815660001128,53406.43379832 2025-02-24,22:23:29.000,55,11082793,14725,0,1740435808,12939.245993439989,27.35266827000305,53406.44777256001 2025-02-24,22:23:30.000,55,11082732,14885,0,1740435809,12939.245993439989,27.35266827000305,53406.48969528 2025-02-24,22:23:31.000,55,11082689,14485,0,1740435810,12939.245993439989,27.324471749998338,53406.51065664 2025-02-24,22:23:32.000,55,11082747,14685,0,1740435811,12939.252729749998,27.34561914000369,53406.51065664 2025-02-24,22:23:33.000,55,11082728,15365,0,1740435812,12939.272938679998,27.36676653000177,53406.56655360001 2025-02-24,22:23:34.000,55,11082785,15165,0,1740435813,12939.306620229989,27.35266827000305,53406.53860512 2025-02-24,22:23:35.000,55,11082770,14845,0,1740435814,12939.266202369989,27.36676653000177,53406.524630880005 2025-02-24,22:23:36.000,55,11082724,14925,0,1740435815,12939.326829159989,27.380864790000487,53406.531618 2025-02-24,22:23:37.000,55,11082766,15285,0,1740435816,12939.340301779994,27.35266827000305,53406.594502080006 2025-02-24,22:23:38.000,55,11082721,14765,0,1740435817,12939.360510709994,27.34561914000369,53406.65039904 2025-02-24,22:23:39.000,55,11082705,14765,0,1740435818,12939.320092849994,27.331520879997697,53406.66437328001 2025-02-24,22:23:40.000,55,11082745,14725,0,1740435819,12939.353774399999,27.2962752300009,53406.67834752 2025-02-24,22:23:41.000,55,11082767,15205,0,1740435820,12939.373983329999,27.324471749998338,53406.6713604 2025-02-24,22:23:42.000,55,11082727,15045,0,1740435821,12939.373983329999,27.338570010004332,53406.71328312001 2025-02-24,22:23:43.000,55,11082753,14845,0,1740435822,12939.394192259999,27.289226100001542,53406.741231600005 2025-02-24,22:23:44.000,55,11082739,14805,0,1740435823,12939.394192259999,27.30332436000026,53406.76918008 2025-02-24,22:23:45.000,55,11082770,14885,0,1740435824,12939.387455949989,27.275127840002824,53406.78315432001 2025-02-24,22:23:46.000,55,11082702,14965,0,1740435825,12939.347038089989,27.289226100001542,53406.76918008 2025-02-24,22:23:47.000,55,11082757,14765,0,1740435826,12939.333565469999,27.268078710003465,53406.82507704 2025-02-24,22:23:48.000,55,11082694,14965,0,1740435827,12939.279674989994,27.211685670001316,53406.811102800006 2025-02-24,22:23:49.000,55,11082791,14965,0,1740435828,12939.259466059993,27.204636540001957,53406.83206416001 2025-02-24,22:23:50.000,55,11082714,15165,0,1740435829,12939.219048199993,27.239882189998752,53406.8460384 2025-02-24,22:23:51.000,55,11082733,15125,0,1740435830,12939.192102959998,27.211685670001316,53406.89494824 2025-02-24,22:23:52.000,55,11082727,14885,0,1740435831,12939.205575579988,27.18348915000388,53406.908922480005 2025-02-24,22:23:53.000,55,11082759,14805,0,1740435832,12939.192102959998,27.204636540001957,53406.92988384001 2025-02-24,22:23:54.000,55,11082710,14845,0,1740435833,12939.158421409993,27.169390889997885,53406.94385808 2025-02-24,22:23:55.000,55,11082696,15205,0,1740435834,12939.138212479993,27.169390889997885,53407.00674216 2025-02-24,22:23:56.000,55,11082691,15325,0,1740435835,12939.111267239998,27.169390889997885,53406.9857808 2025-02-24,22:23:57.000,55,11082730,15205,0,1740435836,12939.104530930003,27.13414524000109,53407.01372928 2025-02-24,22:23:58.000,55,11082729,15165,0,1740435837,12939.077585689993,27.105948720003653,53407.04866488001 2025-02-24,22:23:59.000,55,11082743,14685,0,1740435838,12939.057376759993,27.148243499999808,53407.06962624001 2025-02-24,22:24:00.000,55,11082779,14805,0,1740435839,12939.043904140002,27.07775219999894,53407.10456184 2025-02-24,22:24:01.000,55,11082739,14765,0,1740435840,12939.057376759993,27.112997850003012,53407.125523200004 2025-02-24,22:24:02.000,55,11082717,14805,0,1740435841,12938.969804729997,27.098899590004294,53407.16744592001 2025-02-24,22:24:03.000,55,11082733,14845,0,1740435842,12938.969804729997,27.07070306999958,53407.11154896 2025-02-24,22:24:04.000,55,11082777,14805,0,1740435843,12938.963068420002,27.105948720003653,53407.15347168 2025-02-24,22:24:05.000,55,11082733,15165,0,1740435844,12938.909177939997,27.12709611000173,53407.1604588 2025-02-24,22:24:06.000,55,11082743,14925,0,1740435845,12938.922650560002,27.12709611000173,53407.20936864 2025-02-24,22:24:07.000,55,11082723,15125,0,1740435846,12938.882232700002,27.105948720003653,53407.26526560001 2025-02-24,22:24:08.000,55,11082768,14605,0,1740435847,12938.915914249992,27.13414524000109,53407.25827848001 2025-02-24,22:24:09.000,55,11082767,15005,0,1740435848,12938.922650560002,27.12709611000173,53407.37705952 2025-02-24,22:24:10.000,55,11082732,14885,0,1740435849,12938.888969009997,27.09185045999766,53407.314175440006 2025-02-24,22:24:11.000,55,11082714,14765,0,1740435850,12938.848551149997,27.12004698000237,53407.34911104 2025-02-24,22:24:12.000,55,11082770,15085,0,1740435851,12938.835078529992,27.07775219999894,53407.37705952 2025-02-24,22:24:13.000,55,11082774,14765,0,1740435852,12938.781188050001,27.056604810000863,53407.363085280005 2025-02-24,22:24:14.000,55,11082700,15045,0,1740435853,12938.787924359996,27.042506550002145,53407.4399436 2025-02-24,22:24:15.000,55,11082771,15245,0,1740435854,12938.734033879991,27.007260899998073,53407.460904960004 2025-02-24,22:24:16.000,55,11082726,14725,0,1740435855,12938.693616019991,26.986113509999996,53407.481866320006 2025-02-24,22:24:17.000,55,11082792,14885,0,1740435856,12938.673407089991,27.014310030004708,53407.55872464 2025-02-24,22:24:18.000,55,11082761,14965,0,1740435857,12938.606043989996,27.021359160004067,53407.579686000005 2025-02-24,22:24:19.000,55,11082753,15005,0,1740435858,12938.49152671999,27.049555680001504,53407.62160872001 2025-02-24,22:24:20.000,55,11082749,15165,0,1740435859,12938.43089992999,27.035457420002786,53407.62160872001 2025-02-24,22:24:21.000,55,11082789,14805,0,1740435860,12938.343327899995,27.042506550002145,53407.57269888001 2025-02-24,22:24:22.000,55,11082762,14645,0,1740435861,12938.28943741999,27.028408290003426,53407.60064736001 2025-02-24,22:24:23.000,55,11082760,14845,0,1740435862,12938.242283249994,27.035457420002786,53407.69147992001 2025-02-24,22:24:24.000,55,11082770,14725,0,1740435863,12938.20860169999,27.028408290003426,53407.65654432 2025-02-24,22:24:25.000,55,11082742,14805,0,1740435864,12938.147974909989,27.021359160004067,53407.73340264 2025-02-24,22:24:26.000,55,11082741,14965,0,1740435865,12938.094084429998,27.049555680001504,53407.72641552 2025-02-24,22:24:27.000,55,11082731,15165,0,1740435866,12938.067139189989,27.07775219999894,53407.73340264 2025-02-24,22:24:28.000,55,11082740,14805,0,1740435867,12937.979567159993,27.098899590004294,53407.70545416 2025-02-24,22:24:29.000,55,11082693,14885,0,1740435868,12937.959358229993,27.13414524000109,53407.817248080006 2025-02-24,22:24:30.000,55,11082725,14845,0,1740435869,12937.932412989998,27.112997850003012,53407.83820944001 2025-02-24,22:24:31.000,55,11082732,15045,0,1740435870,12937.871786199998,27.148243499999808,53407.81026096001 2025-02-24,22:24:32.000,55,11082752,14805,0,1740435871,12937.838104649993,27.162341759998526,53407.88711928001 2025-02-24,22:24:33.000,55,11082719,15085,0,1740435872,12937.797686789992,27.18348915000388,53407.92904200001 2025-02-24,22:24:34.000,55,11082701,14485,0,1740435873,12937.790950479997,27.197587410002598,53407.88711928001 2025-02-24,22:24:35.000,55,11082697,15325,0,1740435874,12937.750532619997,27.24693131999811,53407.95699048001 2025-02-24,22:24:36.000,55,11082770,15165,0,1740435875,12937.710114759997,27.30332436000026,53407.984938960006 2025-02-24,22:24:37.000,55,11082703,15325,0,1740435876,12937.669696899997,27.31742261999898,53407.97096472 2025-02-24,22:24:38.000,55,11082756,15045,0,1740435877,12937.642751660002,27.338570010004332,53407.984938960006 2025-02-24,22:24:39.000,55,11082754,15165,0,1740435878,12937.615806419992,27.338570010004332,53408.00590032001 2025-02-24,22:24:40.000,55,11082735,14805,0,1740435879,12937.555179629991,27.402012179998565,53408.02686168001 2025-02-24,22:24:41.000,55,11082752,14685,0,1740435880,12937.521498080001,27.387913919999846,53408.033848800005 2025-02-24,22:24:42.000,55,11082699,14685,0,1740435881,12937.454134979991,27.444306960001995,53408.033848800005 2025-02-24,22:24:43.000,55,11082753,15165,0,1740435882,12937.48108022,27.451356090001354,53408.05481016001 2025-02-24,22:24:44.000,55,11082751,14885,0,1740435883,12937.427189739996,27.472503479999432,53408.08974576 2025-02-24,22:24:45.000,55,11082712,14805,0,1740435884,12937.366562949996,27.472503479999432,53408.1386556 2025-02-24,22:24:46.000,55,11082717,15085,0,1740435885,12937.326145089995,27.500700000004144,53408.131668480004 2025-02-24,22:24:47.000,55,11082720,15085,0,1740435886,12937.31267246999,27.521847390002222,53408.11070712 2025-02-24,22:24:48.000,55,11082744,14605,0,1740435887,12937.285727229995,27.5429947800003,53408.16660408 2025-02-24,22:24:49.000,55,11082699,14605,0,1740435888,12937.23857306,27.57824043000437,53408.11769424 2025-02-24,22:24:50.000,55,11082739,14965,0,1740435889,12937.19141888999,27.59938782000245,53408.11070712 2025-02-24,22:24:51.000,55,11082745,15165,0,1740435890,12937.15100102999,27.648731729997962,53408.14564272001 2025-02-24,22:24:52.000,55,11082759,15085,0,1740435891,12937.083637929994,27.662829990003956,53408.12468136001 2025-02-24,22:24:53.000,55,11082716,14805,0,1740435892,12937.043220069994,27.648731729997962,53408.12468136001 2025-02-24,22:24:54.000,55,11082757,14605,0,1740435893,12936.975856969999,27.676928250002675,53408.09673288001 2025-02-24,22:24:55.000,55,11082779,15045,0,1740435894,12936.915230179999,27.733321290004824,53408.131668480004 2025-02-24,22:24:56.000,55,11082764,14685,0,1740435895,12936.861339699994,27.733321290004824,53408.18756544 2025-02-24,22:24:57.000,55,11082743,15005,0,1740435896,12936.814185529998,27.782665200000338,53408.152629840006 2025-02-24,22:24:58.000,55,11082788,14885,0,1740435897,12936.760295049993,27.77561607000098,53408.2085268 2025-02-24,22:24:59.000,55,11082743,15285,0,1740435898,12936.706404570003,27.81791085000441,53408.18057832 2025-02-24,22:25:00.000,55,11082795,14845,0,1740435899,12936.598623609993,27.81791085000441,53408.15961696 2025-02-24,22:25:01.000,55,11082686,15325,0,1740435900,12936.578414679992,27.867254759999923,53408.19455256001 2025-02-24,22:25:02.000,55,11082753,15205,0,1740435901,12936.564942060002,27.93069693000143,53408.2085268 2025-02-24,22:25:03.000,55,11082766,15005,0,1740435902,12936.517787889992,27.95184431999951,53408.201539680005 2025-02-24,22:25:04.000,55,11082761,14965,0,1740435903,12936.497578959992,27.965942579998227,53408.22948816 2025-02-24,22:25:05.000,55,11082725,14725,0,1740435904,12936.443688480002,28.022335620000376,53408.23647528 2025-02-24,22:25:06.000,55,11082759,14965,0,1740435905,12936.450424789997,28.036433879999095,53408.21551392 2025-02-24,22:25:07.000,55,11082759,14805,0,1740435906,12936.356116449992,28.064630400003807,53408.2085268 2025-02-24,22:25:08.000,55,11082774,14885,0,1740435907,12936.288753349996,28.050532139997813,53408.18057832 2025-02-24,22:25:09.000,55,11082711,14605,0,1740435908,12936.268544419996,28.106925179999962,53408.17359120001 2025-02-24,22:25:10.000,55,11082768,14765,0,1740435909,12936.18097239,28.106925179999962,53408.131668480004 2025-02-24,22:25:11.000,55,11082777,14925,0,1740435910,12936.086664049995,28.12807256999804,53408.11769424 2025-02-24,22:25:12.000,55,11082802,15285,0,1740435911,12936.026037259995,28.16331822000211,53408.2085268 2025-02-24,22:25:13.000,55,11082761,15205,0,1740435912,12935.89131105999,28.17036735000147,53408.16660408 2025-02-24,22:25:14.000,55,11082729,14765,0,1740435913,12935.83742058,28.18446561000019,53408.10372000001 2025-02-24,22:25:15.000,55,11082760,14965,0,1740435914,12935.756584859999,28.23380952000298,53408.17359120001 2025-02-24,22:25:16.000,55,11082721,15085,0,1740435915,12935.729639619989,28.21971126000426,53408.15961696 2025-02-24,22:25:17.000,55,11082744,14845,0,1740435916,12935.716166999999,28.23380952000298,53408.17359120001 2025-02-24,22:25:18.000,55,11082778,15085,0,1740435917,12935.655540209998,28.23380952000298,53408.18057832 2025-02-24,22:25:19.000,55,11082719,15085,0,1740435918,12935.635331279998,28.247907780001697,53408.09673288001 2025-02-24,22:25:20.000,55,11082733,15485,0,1740435919,12935.628594969989,28.276104299999133,53408.12468136001 2025-02-24,22:25:21.000,55,11082724,15125,0,1740435920,12935.608386039989,28.297251690004487,53408.11070712 2025-02-24,22:25:22.000,55,11082768,15125,0,1740435921,12935.561231869993,28.318399080002564,53408.082758640005 2025-02-24,22:25:23.000,55,11082752,15045,0,1740435922,12935.534286629998,28.318399080002564,53408.033848800005 2025-02-24,22:25:24.000,55,11082764,14885,0,1740435923,12935.547759249988,28.381841250004072,53408.0687844 2025-02-24,22:25:25.000,55,11082791,14805,0,1740435924,12935.514077699998,28.374792120004713,53408.07577152001 2025-02-24,22:25:26.000,55,11082767,15045,0,1740435925,12935.507341389988,28.40298864000215,53408.08974576 2025-02-24,22:25:27.000,55,11082781,15285,0,1740435926,12935.460187219993,28.431185159999586,53408.04782304 2025-02-24,22:25:28.000,55,11082733,15405,0,1740435927,12935.419769359993,28.424136030000227,53408.04782304 2025-02-24,22:25:29.000,55,11082734,14765,0,1740435928,12935.372615189997,28.438234289998945,53408.033848800005 2025-02-24,22:25:30.000,55,11082765,14885,0,1740435929,12935.305252090002,28.4593816800043,53407.9989132 2025-02-24,22:25:31.000,55,11082760,14765,0,1740435930,12935.285043160002,28.501676460000454,53407.97096472 2025-02-24,22:25:32.000,55,11082773,14765,0,1740435931,12935.264834230002,28.536922110004525,53408.04083592 2025-02-24,22:25:33.000,55,11082747,14845,0,1740435932,12935.231152679997,28.543971240003884,53407.963977600004 2025-02-24,22:25:34.000,55,11082751,14725,0,1740435933,12935.183998510001,28.57216776000132,53407.97795184001 2025-02-24,22:25:35.000,55,11082805,14485,0,1740435934,12935.177262199992,28.62151167000411,53407.984938960006 2025-02-24,22:25:36.000,55,11082761,15285,0,1740435935,12935.163789580001,28.62856080000347,53408.00590032001 2025-02-24,22:25:37.000,55,11082766,14885,0,1740435936,12935.103162790001,28.649708190001547,53407.963977600004 2025-02-24,22:25:38.000,55,11082780,14885,0,1740435937,12935.069481239996,28.692002969997702,53407.915067760005 2025-02-24,22:25:39.000,55,11082771,14925,0,1740435938,12935.042536,28.706101230003696,53407.92904200001 2025-02-24,22:25:40.000,55,11082798,15245,0,1740435939,12935.02232707,28.677904709998984,53407.915067760005 2025-02-24,22:25:41.000,55,11082792,14965,0,1740435940,12934.968436589996,28.741346880000492,53407.90109352 2025-02-24,22:25:42.000,55,11082828,14525,0,1740435941,12934.928018729996,28.776592530004564,53407.85917080001 2025-02-24,22:25:43.000,55,11082805,14845,0,1740435942,12934.928018729996,28.79773992000264,53407.85917080001 2025-02-24,22:25:44.000,55,11082734,15485,0,1740435943,12934.89433717999,28.81888731000072,53407.83122232 2025-02-24,22:25:45.000,55,11082784,15005,0,1740435944,12934.8404467,28.804789050002,53407.83820944001 2025-02-24,22:25:46.000,55,11082799,14885,0,1740435945,12934.81350145999,28.86823122000351,53407.83820944001 2025-02-24,22:25:47.000,55,11082743,14885,0,1740435946,12934.77308359999,28.86823122000351,53407.80327384 2025-02-24,22:25:48.000,55,11082783,14605,0,1740435947,12934.786556219995,28.882329480002227,53407.74038976001 2025-02-24,22:25:49.000,55,11082750,14885,0,1740435948,12934.77981991,28.896427740000945,53407.67750568 2025-02-24,22:25:50.000,55,11082767,14445,0,1740435949,12934.69898419,28.889378610001586,53407.67051856001 2025-02-24,22:25:51.000,55,11082784,14685,0,1740435950,12934.69224787999,28.917575129999022,53407.67750568 2025-02-24,22:25:52.000,55,11082771,15285,0,1740435951,12934.6383574,28.917575129999022,53407.67750568 2025-02-24,22:25:53.000,55,11082776,14885,0,1740435952,12934.61814847,28.959869910002453,53407.65654432 2025-02-24,22:25:54.000,55,11082726,14565,0,1740435953,12934.604675849994,28.93167338999774,53407.649557200006 2025-02-24,22:25:55.000,55,11082774,15045,0,1740435954,12934.57099429999,29.016262950004602,53407.60763448 2025-02-24,22:25:56.000,55,11082741,14845,0,1740435955,12934.530576439989,29.02331208000396,53407.53776328 2025-02-24,22:25:57.000,55,11082733,14965,0,1740435956,12934.490158579989,29.072655989999475,53407.55872464 2025-02-24,22:25:58.000,55,11082821,14765,0,1740435957,12934.429531789989,29.065606860000116,53407.481866320006 2025-02-24,22:25:59.000,55,11082770,15085,0,1740435958,12934.456477029998,29.058557730000757,53407.46789208 2025-02-24,22:26:00.000,55,11082797,15205,0,1740435959,12934.395850239998,29.02331208000396,53407.44693072 2025-02-24,22:26:01.000,55,11082800,14885,0,1740435960,12934.416059169998,29.03741034000268,53407.38404664001 2025-02-24,22:26:02.000,55,11082692,15205,0,1740435961,12934.436268099998,29.079705119998835,53407.39103376 2025-02-24,22:26:03.000,55,11082755,14765,0,1740435962,12934.389113929989,29.058557730000757,53407.30718832001 2025-02-24,22:26:04.000,55,11082781,15005,0,1740435963,12934.409322859989,29.072655989999475,53407.27225272 2025-02-24,22:26:05.000,55,11082829,14925,0,1740435964,12934.382377619993,29.136098160000984,53407.27225272 2025-02-24,22:26:06.000,55,11082771,14605,0,1740435965,12934.409322859989,29.100852510004188,53407.23033 2025-02-24,22:26:07.000,55,11082777,14725,0,1740435966,12934.436268099998,29.129049030001624,53407.17443304 2025-02-24,22:26:08.000,55,11082802,14925,0,1740435967,12934.476685959999,29.20658946000185,53407.17443304 2025-02-24,22:26:09.000,55,11082754,14965,0,1740435968,12934.503631199994,29.21363859000121,53407.09757472001 2025-02-24,22:26:10.000,55,11082809,15005,0,1740435969,12934.456477029998,29.199540330002492,53407.11154896 2025-02-24,22:26:11.000,55,11082789,14685,0,1740435970,12934.517103819999,29.234785979999288,53407.09757472001 2025-02-24,22:26:12.000,55,11082791,14845,0,1740435971,12934.496894889999,29.25593337000464,53407.076613360005 2025-02-24,22:26:13.000,55,11082749,14885,0,1740435972,12934.523840129994,29.27003163000336,53407.03469064 2025-02-24,22:26:14.000,55,11082735,15325,0,1740435973,12934.517103819999,29.22068772000057,53407.01372928 2025-02-24,22:26:15.000,55,11082771,15365,0,1740435974,12934.537312749999,29.22068772000057,53406.9857808 2025-02-24,22:26:16.000,55,11082716,15045,0,1740435975,12934.490158579989,29.192491200003133,53406.97180656001 2025-02-24,22:26:17.000,55,11082809,14765,0,1740435976,12934.510367509989,29.150196419999702,53406.96481944 2025-02-24,22:26:18.000,55,11082776,15005,0,1740435977,12934.476685959999,29.143147290000343,53406.9159096 2025-02-24,22:26:19.000,55,11082801,15085,0,1740435978,12934.449740719989,29.114950770002906,53406.88097400001 2025-02-24,22:26:20.000,55,11082798,14805,0,1740435979,12934.436268099998,29.09380338000483,53406.83905128 2025-02-24,22:26:21.000,55,11082760,15205,0,1740435980,12934.402586549993,29.03036121000332,53406.811102800006 2025-02-24,22:26:22.000,55,11082740,15045,0,1740435981,12934.362168689993,29.02331208000396,53406.762192960006 2025-02-24,22:26:23.000,55,11082715,14925,0,1740435982,12934.341959759993,28.98806642999989,53406.790141440004 2025-02-24,22:26:24.000,55,11082760,14605,0,1740435983,12934.328487139988,28.98101730000053,53406.71328312001 2025-02-24,22:26:25.000,55,11082784,15045,0,1740435984,12934.335223449998,29.002164689998608,53406.72027024 2025-02-24,22:26:26.000,55,11082775,14805,0,1740435985,12934.368904999988,29.002164689998608,53406.68533464001 2025-02-24,22:26:27.000,55,11082760,15565,0,1740435986,12934.416059169998,28.98806642999989,53406.6713604 2025-02-24,22:26:28.000,55,11082789,14845,0,1740435987,12934.449740719989,29.002164689998608,53406.58751496001 2025-02-24,22:26:29.000,55,11082722,15005,0,1740435988,12934.544049059994,28.98101730000053,53406.61546344001 2025-02-24,22:26:30.000,55,11082768,14605,0,1740435989,12934.61814847,29.002164689998608,53406.60847632 2025-02-24,22:26:31.000,55,11082737,15125,0,1740435990,12934.624884779994,28.98101730000053,53406.58751496001 2025-02-24,22:26:32.000,55,11082747,15285,0,1740435991,12934.71245680999,28.952820780003094,53406.54559224001 2025-02-24,22:26:33.000,55,11082755,14885,0,1740435992,12934.71919312,28.93167338999774,53406.48969528 2025-02-24,22:26:34.000,55,11082736,14845,0,1740435993,12934.786556219995,28.938722520004376,53406.41982408001 2025-02-24,22:26:35.000,55,11082757,14885,0,1740435994,12934.86065563,28.93167338999774,53406.4617468 2025-02-24,22:26:36.000,55,11082752,15005,0,1740435995,12934.847183009995,28.92462425999838,53406.48969528 2025-02-24,22:26:37.000,55,11082734,14725,0,1740435996,12934.89433717999,28.917575129999022,53406.405849840005 2025-02-24,22:26:38.000,55,11082767,14845,0,1740435997,12934.907809799995,28.910525999999663,53406.405849840005 2025-02-24,22:26:39.000,55,11082739,14885,0,1740435998,12935.02232707,28.938722520004376,53406.37790136001 2025-02-24,22:26:40.000,55,11082794,15165,0,1740435999,12935.02232707,28.93167338999774,53406.3918756 2025-02-24,22:26:41.000,55,11082740,15205,0,1740436000,12935.049272309996,28.882329480002227,53406.36392712 2025-02-24,22:26:42.000,55,11082732,15205,0,1740436001,12935.082953860001,28.903476870000304,53406.31501728 2025-02-24,22:26:43.000,55,11082736,14645,0,1740436002,12935.130108029996,28.959869910002453,53406.32899152001 2025-02-24,22:26:44.000,55,11082760,14645,0,1740436003,12935.136844339992,28.917575129999022,53406.29405592 2025-02-24,22:26:45.000,55,11082723,14645,0,1740436004,12935.163789580001,28.917575129999022,53406.33597864 2025-02-24,22:26:46.000,55,11082753,14925,0,1740436005,12935.170525889996,28.889378610001586,53406.3220044 2025-02-24,22:26:47.000,55,11082739,14445,0,1740436006,12935.157053269992,28.847083829998155,53406.287068800004 2025-02-24,22:26:48.000,55,11082770,14605,0,1740436007,12935.163789580001,28.847083829998155,53406.308030160006 2025-02-24,22:26:49.000,55,11082798,14965,0,1740436008,12935.143580650001,28.832985569999437,53406.238158960005 2025-02-24,22:26:50.000,55,11082785,14805,0,1740436009,12935.109899099996,28.832985569999437,53406.24514608 2025-02-24,22:26:51.000,55,11082745,15205,0,1740436010,12935.116635409991,28.804789050002,53406.21021048001 2025-02-24,22:26:52.000,55,11082786,14605,0,1740436011,12935.096426479991,28.86118209000415,53406.19623624 2025-02-24,22:26:53.000,55,11082774,14845,0,1740436012,12935.143580650001,28.85413296000479,53406.17527488 2025-02-24,22:26:54.000,55,11082749,15525,0,1740436013,12935.197471129992,28.875280350002868,53406.12636504 2025-02-24,22:26:55.000,55,11082741,14925,0,1740436014,12935.224416370002,28.889378610001586,53406.13335216001 2025-02-24,22:26:56.000,55,11082745,14925,0,1740436015,12935.285043160002,28.938722520004376,53406.091429440006 2025-02-24,22:26:57.000,55,11082768,15165,0,1740436016,12935.359142569992,28.938722520004376,53406.05649384 2025-02-24,22:26:58.000,55,11082715,15045,0,1740436017,12935.419769359993,28.945771650003735,53406.06348096001 2025-02-24,22:26:59.000,55,11082782,15005,0,1740436018,12935.493868769998,28.952820780003094,53406.03553248 2025-02-24,22:27:00.000,55,11082730,14805,0,1740436019,12935.541022939993,28.903476870000304,53406.04251960001 2025-02-24,22:27:01.000,55,11082750,15205,0,1740436020,12935.574704489998,28.959869910002453,53406.01457112001 2025-02-24,22:27:02.000,55,11082748,15125,0,1740436021,12935.561231869993,28.882329480002227,53406.00059688 2025-02-24,22:27:03.000,55,11082732,14885,0,1740436022,12935.561231869993,28.882329480002227,53406.007584 2025-02-24,22:27:04.000,55,11082731,15045,0,1740436023,12935.541022939993,28.847083829998155,53405.95867416 2025-02-24,22:27:05.000,55,11082691,15165,0,1740436024,12935.541022939993,28.847083829998155,53405.96566128001 2025-02-24,22:27:06.000,55,11082723,15205,0,1740436025,12935.574704489998,28.81888731000072,53405.951687040004 2025-02-24,22:27:07.000,55,11082732,14845,0,1740436026,12935.527550319988,28.825936440000078,53405.9377128 2025-02-24,22:27:08.000,55,11082718,15045,0,1740436027,12935.514077699998,28.85413296000479,53405.90976432 2025-02-24,22:27:09.000,55,11082773,15245,0,1740436028,12935.561231869993,28.832985569999437,53405.91675144001 2025-02-24,22:27:10.000,55,11082713,14685,0,1740436029,12935.594913419998,28.882329480002227,53405.832906 2025-02-24,22:27:11.000,55,11082716,14845,0,1740436030,12935.662276519994,28.847083829998155,53405.88880296 2025-02-24,22:27:12.000,55,11082727,14765,0,1740436031,12935.743112239994,28.896427740000945,53405.86085448 2025-02-24,22:27:13.000,55,11082744,14845,0,1740436032,12935.803739029994,28.882329480002227,53405.88880296 2025-02-24,22:27:14.000,55,11082736,14805,0,1740436033,12935.87783844,28.917575129999022,53405.853867360005 2025-02-24,22:27:15.000,55,11082749,14965,0,1740436034,12935.93172891999,28.896427740000945,53405.8678416 2025-02-24,22:27:16.000,55,11082777,14685,0,1740436035,12936.01930095,28.889378610001586,53405.81893176 2025-02-24,22:27:17.000,55,11082733,15165,0,1740436036,12936.046246189995,28.889378610001586,53405.7630348 2025-02-24,22:27:18.000,55,11082762,14725,0,1740436037,12936.086664049995,28.896427740000945,53405.81194464 2025-02-24,22:27:19.000,55,11082782,15045,0,1740436038,12936.106872979995,28.882329480002227,53405.77700904001 2025-02-24,22:27:20.000,55,11082719,14925,0,1740436039,12936.127081909995,28.882329480002227,53405.7630348 2025-02-24,22:27:21.000,55,11082782,14885,0,1740436040,12936.14055453,28.847083829998155,53405.74906056001 2025-02-24,22:27:22.000,55,11082802,14965,0,1740436041,12936.1203456,28.847083829998155,53405.783996160004 2025-02-24,22:27:23.000,55,11082692,15085,0,1740436042,12936.1203456,28.81888731000072,53405.77700904001 2025-02-24,22:27:24.000,55,11082742,14845,0,1740436043,12936.147290839996,28.776592530004564,53405.70015072 2025-02-24,22:27:25.000,55,11082703,15245,0,1740436044,12936.127081909995,28.776592530004564,53405.70015072 2025-02-24,22:27:26.000,55,11082711,14725,0,1740436045,12936.19444500999,28.706101230003696,53405.686176480005 2025-02-24,22:27:27.000,55,11082711,14925,0,1740436046,12936.167499769996,28.692002969997702,53405.64425376 2025-02-24,22:27:28.000,55,11082739,14965,0,1740436047,12936.17423607999,28.720199490002415,53405.6931636 2025-02-24,22:27:29.000,55,11082714,15605,0,1740436048,12936.24159918,28.727248620001774,53405.66521512 2025-02-24,22:27:30.000,55,11082707,15445,0,1740436049,12936.26180811,28.706101230003696,53405.588356800006 2025-02-24,22:27:31.000,55,11082787,15245,0,1740436050,12936.275280729991,28.734297750001133,53405.588356800006 2025-02-24,22:27:32.000,55,11082751,15245,0,1740436051,12936.342643830001,28.741346880000492,53405.60931816001 2025-02-24,22:27:33.000,55,11082740,15125,0,1740436052,12936.457161099992,28.734297750001133,53405.567395440004 2025-02-24,22:27:34.000,55,11082762,15005,0,1740436053,12936.470633719997,28.734297750001133,53405.567395440004 2025-02-24,22:27:35.000,55,11082818,14845,0,1740436054,12936.497578959992,28.783641660003923,53405.53245984 2025-02-24,22:27:36.000,55,11082753,14845,0,1740436055,12936.558205749992,28.81183818000136,53405.5534212 2025-02-24,22:27:37.000,55,11082797,15125,0,1740436056,12936.598623609993,28.804789050002,53405.5534212 2025-02-24,22:27:38.000,55,11082788,15205,0,1740436057,12936.625568850002,28.79773992000264,53405.48355 2025-02-24,22:27:39.000,55,11082774,14765,0,1740436058,12936.706404570003,28.832985569999437,53405.48355 2025-02-24,22:27:40.000,55,11082756,14965,0,1740436059,12936.740086119993,28.81888731000072,53405.49752424 2025-02-24,22:27:41.000,55,11082758,14925,0,1740436060,12936.767031359988,28.79773992000264,53405.5534212 2025-02-24,22:27:42.000,55,11082777,14765,0,1740436061,12936.793976599998,28.804789050002,53405.52547272 2025-02-24,22:27:43.000,55,11082735,14925,0,1740436062,12936.827658149989,28.776592530004564,53405.420665920006 2025-02-24,22:27:44.000,55,11082814,15085,0,1740436063,12936.881548629994,28.727248620001774,53405.50451136 2025-02-24,22:27:45.000,55,11082771,15245,0,1740436064,12936.874812319998,28.741346880000492,53405.49752424 2025-02-24,22:27:46.000,55,11082720,14765,0,1740436065,12936.861339699994,28.734297750001133,53405.47656288 2025-02-24,22:27:47.000,55,11082774,14885,0,1740436066,12936.915230179999,28.706101230003696,53405.469575760006 2025-02-24,22:27:48.000,55,11082757,14845,0,1740436067,12936.901757559994,28.706101230003696,53405.50451136 2025-02-24,22:27:49.000,55,11082776,15165,0,1740436068,12936.928702799989,28.720199490002415,53405.46258864001 2025-02-24,22:27:50.000,55,11082722,14925,0,1740436069,12936.935439109999,28.699052100004337,53405.46258864001 2025-02-24,22:27:51.000,55,11082757,15205,0,1740436070,12936.975856969999,28.741346880000492,53405.45560152 2025-02-24,22:27:52.000,55,11082743,15085,0,1740436071,12937.03648376,28.783641660003923,53405.420665920006 2025-02-24,22:27:53.000,55,11082772,15325,0,1740436072,12937.13079209999,28.832985569999437,53405.43464016 2025-02-24,22:27:54.000,55,11082728,14725,0,1740436073,12937.21162781999,28.882329480002227,53405.448614400004 2025-02-24,22:27:55.000,55,11082743,15125,0,1740436074,12937.305936159995,28.917575129999022,53405.44162728001 2025-02-24,22:27:56.000,55,11082734,14925,0,1740436075,12937.366562949996,28.92462425999838,53405.42765304 2025-02-24,22:27:57.000,55,11082803,14845,0,1740436076,12937.528234389996,29.002164689998608,53405.49053712001 2025-02-24,22:27:58.000,55,11082807,15165,0,1740436077,12937.582124870001,28.98101730000053,53405.47656288 2025-02-24,22:27:59.000,55,11082741,14845,0,1740436078,12937.669696899997,28.98101730000053,53405.469575760006 2025-02-24,22:28:00.000,55,11082737,14965,0,1740436079,12937.737059999992,28.97396817000117,53405.46258864001 2025-02-24,22:28:01.000,55,11082733,15245,0,1740436080,12937.764005240002,28.966919040001812,53405.49053712001 2025-02-24,22:28:02.000,55,11082733,14845,0,1740436081,12937.851577269998,28.952820780003094,53405.47656288 2025-02-24,22:28:03.000,55,11082767,14965,0,1740436082,12937.817895719993,28.910525999999663,53405.53245984 2025-02-24,22:28:04.000,55,11082709,15365,0,1740436083,12937.878522509993,28.86823122000351,53405.51149848001 2025-02-24,22:28:05.000,55,11082766,15005,0,1740436084,12937.865049890002,28.825936440000078,53405.49752424 2025-02-24,22:28:06.000,55,11082763,15205,0,1740436085,12937.885258820002,28.832985569999437,53405.518485600005 2025-02-24,22:28:07.000,55,11082808,15365,0,1740436086,12937.871786199998,28.86118209000415,53405.47656288 2025-02-24,22:28:08.000,55,11082752,14845,0,1740436087,12937.885258820002,28.81888731000072,53405.49752424 2025-02-24,22:28:09.000,55,11082757,14965,0,1740436088,12937.939149299993,28.783641660003923,53405.518485600005 2025-02-24,22:28:10.000,55,11082787,14765,0,1740436089,12937.939149299993,28.790690790003282,53405.53245984 2025-02-24,22:28:11.000,55,11082773,15205,0,1740436090,12937.952621919998,28.76249426999857,53405.49752424 2025-02-24,22:28:12.000,55,11082734,14965,0,1740436091,12937.979567159993,28.727248620001774,53405.518485600005 2025-02-24,22:28:13.000,55,11082779,15205,0,1740436092,12937.966094539988,28.706101230003696,53405.49752424 2025-02-24,22:28:14.000,55,11082729,14925,0,1740436093,12937.959358229993,28.656757320000906,53405.52547272 2025-02-24,22:28:15.000,55,11082789,15525,0,1740436094,12937.993039779998,28.656757320000906,53405.51149848001 2025-02-24,22:28:16.000,55,11082767,15005,0,1740436095,12938.026721329989,28.600364279998757,53405.53245984 2025-02-24,22:28:17.000,55,11082753,15085,0,1740436096,12938.013248709998,28.57921689000068,53405.54643408 2025-02-24,22:28:18.000,55,11082785,14765,0,1740436097,12938.046930259989,28.57921689000068,53405.53245984 2025-02-24,22:28:19.000,55,11082727,14845,0,1740436098,12938.080611809994,28.494627330001094,53405.50451136 2025-02-24,22:28:20.000,55,11082759,14965,0,1740436099,12938.094084429998,28.473479940003017,53405.46258864001 2025-02-24,22:28:21.000,55,11082722,15045,0,1740436100,12938.121029669994,28.4593816800043,53405.50451136 2025-02-24,22:28:22.000,55,11082762,15045,0,1740436101,12938.195129079999,28.4593816800043,53405.48355 2025-02-24,22:28:23.000,55,11082766,15045,0,1740436102,12938.22881062999,28.40298864000215,53405.448614400004 2025-02-24,22:28:24.000,55,11082772,14965,0,1740436103,12938.28943741999,28.40298864000215,53405.49752424 2025-02-24,22:28:25.000,55,11082753,15005,0,1740436104,12938.33659159,28.39593951000279,53405.51149848001 2025-02-24,22:28:26.000,55,11082758,14925,0,1740436105,12938.39048206999,28.40298864000215,53405.518485600005 2025-02-24,22:28:27.000,55,11082750,14885,0,1740436106,12938.41742731,28.374792120004713,53405.5534212 2025-02-24,22:28:28.000,55,11082725,14965,0,1740436107,12938.424163619995,28.39593951000279,53405.588356800006 2025-02-24,22:28:29.000,55,11082763,15045,0,1740436108,12938.43089992999,28.40298864000215,53405.59534392 2025-02-24,22:28:30.000,55,11082764,15245,0,1740436109,12938.484790409995,28.39593951000279,53405.60233104 2025-02-24,22:28:31.000,55,11082776,15565,0,1740436110,12938.43763624,28.38889038000343,53405.53944696001 2025-02-24,22:28:32.000,55,11082709,14845,0,1740436111,12938.403954689995,28.417086900000868,53405.588356800006 2025-02-24,22:28:33.000,55,11082787,15005,0,1740436112,12938.35006420999,28.39593951000279,53405.57438256 2025-02-24,22:28:34.000,55,11082768,14885,0,1740436113,12938.31638266,28.417086900000868,53405.60233104 2025-02-24,22:28:35.000,55,11082763,15045,0,1740436114,12938.302910039994,28.40298864000215,53405.588356800006 2025-02-24,22:28:36.000,55,11082759,15245,0,1740436115,12938.32985527999,28.41003777000151,53405.616305280004 2025-02-24,22:28:37.000,55,11082779,15085,0,1740436116,12938.282701109994,28.381841250004072,53405.59534392 2025-02-24,22:28:38.000,55,11082794,15405,0,1740436117,12938.26922848999,28.367742989998078,53405.567395440004 2025-02-24,22:28:39.000,55,11082738,14845,0,1740436118,12938.30964634999,28.297251690004487,53405.637266640006 2025-02-24,22:28:40.000,55,11082783,15005,0,1740436119,12938.323118969995,28.276104299999133,53405.58136968001 2025-02-24,22:28:41.000,55,11082794,14645,0,1740436120,12938.33659159,28.297251690004487,53405.60233104 2025-02-24,22:28:42.000,55,11082757,14765,0,1740436121,12938.323118969995,28.254956910001056,53405.58136968001 2025-02-24,22:28:43.000,55,11082750,14965,0,1740436122,12938.31638266,28.240858650002338,53405.58136968001 2025-02-24,22:28:44.000,55,11082765,15085,0,1740436123,12938.32985527999,28.247907780001697,53405.66521512 2025-02-24,22:28:45.000,55,11082764,14925,0,1740436124,12938.30964634999,28.247907780001697,53405.5534212 2025-02-24,22:28:46.000,55,11082801,14845,0,1740436125,12938.31638266,28.205612999998266,53405.58136968001 2025-02-24,22:28:47.000,55,11082779,15405,0,1740436126,12938.343327899995,28.18446561000019,53405.59534392 2025-02-24,22:28:48.000,55,11082795,14965,0,1740436127,12938.37700945,28.156269090002752,53405.57438256 2025-02-24,22:28:49.000,55,11082754,15005,0,1740436128,12938.424163619995,28.135121700004674,53405.6232924 2025-02-24,22:28:50.000,55,11082795,14725,0,1740436129,12938.39048206999,28.12102343999868,53405.6232924 2025-02-24,22:28:51.000,55,11082815,15045,0,1740436130,12938.39048206999,28.085777790001885,53405.65124088 2025-02-24,22:28:52.000,55,11082740,14845,0,1740436131,12938.444372549995,28.043483009998454,53405.637266640006 2025-02-24,22:28:53.000,55,11082783,14965,0,1740436132,12938.41742731,28.043483009998454,53405.65124088 2025-02-24,22:28:54.000,55,11082765,15085,0,1740436133,12938.43763624,27.99413910000294,53405.70015072 2025-02-24,22:28:55.000,55,11082731,14805,0,1740436134,12938.403954689995,27.916598670002713,53405.67918936001 2025-02-24,22:28:56.000,55,11082829,15205,0,1740436135,12938.37700945,27.895451280004636,53405.66521512 2025-02-24,22:28:57.000,55,11082784,14725,0,1740436136,12938.33659159,27.874303889999283,53405.71412496 2025-02-24,22:28:58.000,55,11082806,14805,0,1740436137,12938.26922848999,27.839058240002487,53405.66521512 2025-02-24,22:28:59.000,55,11082805,14805,0,1740436138,12938.262492179994,27.839058240002487,53405.72111208 2025-02-24,22:29:00.000,55,11082787,14965,0,1740436139,12938.20860169999,27.782665200000338,53405.67220224 2025-02-24,22:29:01.000,55,11082766,15045,0,1740436140,12938.168183839989,27.76856694000162,53405.65124088 2025-02-24,22:29:02.000,55,11082754,15125,0,1740436141,12938.141238599994,27.747419550003542,53405.6931636 2025-02-24,22:29:03.000,55,11082787,14885,0,1740436142,12938.107557049989,27.76151781000226,53405.6931636 2025-02-24,22:29:04.000,55,11082729,14885,0,1740436143,12938.100820739994,27.740370420004183,53405.72111208 2025-02-24,22:29:05.000,55,11082760,14685,0,1740436144,12938.107557049989,27.71922302999883,53405.67918936001 2025-02-24,22:29:06.000,55,11082800,14925,0,1740436145,12938.107557049989,27.72627215999819,53405.71412496 2025-02-24,22:29:07.000,55,11082736,15325,0,1740436146,12938.114293359999,27.662829990003956,53405.72111208 2025-02-24,22:29:08.000,55,11082756,14525,0,1740436147,12938.127765979989,27.620535210000526,53405.72111208 2025-02-24,22:29:09.000,55,11082812,14885,0,1740436148,12938.154711219999,27.613486080001167,53405.735086320004 2025-02-24,22:29:10.000,55,11082750,15285,0,1740436149,12938.141238599994,27.571191299997736,53405.74207344 2025-02-24,22:29:11.000,55,11082718,15005,0,1740436150,12938.134502289999,27.55004390999966,53405.72111208 2025-02-24,22:29:12.000,55,11082800,14525,0,1740436151,12938.141238599994,27.465454350000073,53405.72809920001 2025-02-24,22:29:13.000,55,11082759,15085,0,1740436152,12938.107557049989,27.437257830002636,53405.74207344 2025-02-24,22:29:14.000,55,11082757,14845,0,1740436153,12938.040193949993,27.409061309997924,53405.783996160004 2025-02-24,22:29:15.000,55,11082755,15085,0,1740436154,12937.999776089993,27.35971740000241,53405.77700904001 2025-02-24,22:29:16.000,55,11082797,15165,0,1740436155,12937.939149299993,27.338570010004332,53405.783996160004 2025-02-24,22:29:17.000,55,11082789,14605,0,1740436156,12937.878522509993,27.30332436000026,53405.81194464 2025-02-24,22:29:18.000,55,11082770,14605,0,1740436157,12937.784214170002,27.282176970002183,53405.79098328 2025-02-24,22:29:19.000,55,11082743,14765,0,1740436158,12937.716851069992,27.31742261999898,53405.74906056001 2025-02-24,22:29:20.000,55,11082794,14885,0,1740436159,12937.656224279992,27.331520879997697,53405.79098328 2025-02-24,22:29:21.000,55,11082815,15205,0,1740436160,12937.662960590002,27.331520879997697,53405.79098328 2025-02-24,22:29:22.000,55,11082792,15045,0,1740436161,12937.662960590002,27.2962752300009,53405.83989312 2025-02-24,22:29:23.000,55,11082814,15005,0,1740436162,12937.642751660002,27.30332436000026,53405.82591888001 2025-02-24,22:29:24.000,55,11082761,14885,0,1740436163,12937.676433209992,27.34561914000369,53405.81893176 2025-02-24,22:29:25.000,55,11082812,14845,0,1740436164,12937.710114759997,27.373815660001128,53405.81893176 2025-02-24,22:29:26.000,55,11082775,15205,0,1740436165,12937.723587380002,27.380864790000487,53405.84688024001 2025-02-24,22:29:27.000,55,11082765,14845,0,1740436166,12937.737059999992,27.458405220000714,53405.832906 2025-02-24,22:29:28.000,55,11082756,15005,0,1740436167,12937.723587380002,27.465454350000073,53405.7630348 2025-02-24,22:29:29.000,55,11082754,15205,0,1740436168,12937.716851069992,27.423159570003918,53405.8678416 2025-02-24,22:29:30.000,55,11082735,14805,0,1740436169,12937.757268929992,27.380864790000487,53405.8678416 2025-02-24,22:29:31.000,55,11082762,15165,0,1740436170,12937.737059999992,27.35266827000305,53405.94469992001 2025-02-24,22:29:32.000,55,11082813,15165,0,1740436171,12937.750532619997,27.282176970002183,53405.951687040004 2025-02-24,22:29:33.000,55,11082733,15085,0,1740436172,12937.662960590002,27.261029580004106,53405.972648400006 2025-02-24,22:29:34.000,55,11082804,14765,0,1740436173,12937.568652249996,27.211685670001316,53405.94469992001 2025-02-24,22:29:35.000,55,11082772,14525,0,1740436174,12937.514761769991,27.155292629999167,53405.951687040004 2025-02-24,22:29:36.000,55,11082767,15405,0,1740436175,12937.44066236,27.098899590004294,53405.9377128 2025-02-24,22:29:37.000,55,11082803,14925,0,1740436176,12937.346354019995,27.09185045999766,53405.95867416 2025-02-24,22:29:38.000,55,11082782,14965,0,1740436177,12937.285727229995,27.042506550002145,53405.93072568 2025-02-24,22:29:39.000,55,11082682,15045,0,1740436178,12937.25204567999,27.049555680001504,53405.902777200004 2025-02-24,22:29:40.000,55,11082756,15165,0,1740436179,12937.19141888999,27.035457420002786,53405.923738560006 2025-02-24,22:29:41.000,55,11082674,14965,0,1740436180,12937.164473649995,27.028408290003426,53405.94469992001 2025-02-24,22:29:42.000,55,11082758,14725,0,1740436181,12937.103846859995,27.000211769998714,53405.97963552 2025-02-24,22:29:43.000,55,11082764,14845,0,1740436182,12937.103846859995,27.000211769998714,53405.97963552 2025-02-24,22:29:44.000,55,11082754,14645,0,1740436183,12937.03648376,26.979064380000636,53405.98662264 2025-02-24,22:29:45.000,55,11082749,14645,0,1740436184,12937.002802209994,27.007260899998073,53405.951687040004 2025-02-24,22:29:46.000,55,11082775,14965,0,1740436185,12936.955648039999,26.993162639999355,53406.02854536 2025-02-24,22:29:47.000,55,11082754,14725,0,1740436186,12936.921966489994,26.929720469997847,53406.03553248 2025-02-24,22:29:48.000,55,11082753,15325,0,1740436187,12936.827658149989,26.986113509999996,53406.01457112001 2025-02-24,22:29:49.000,55,11082723,15205,0,1740436188,12936.773767669998,26.964966120001918,53406.02854536 2025-02-24,22:29:50.000,55,11082724,14765,0,1740436189,12936.679459329993,26.95791699000256,53406.05649384 2025-02-24,22:29:51.000,55,11082718,14885,0,1740436190,12936.585150990002,26.94381873000384,53406.08444232001 2025-02-24,22:29:52.000,55,11082781,14965,0,1740436191,12936.544733130002,26.986113509999996,53406.03553248 2025-02-24,22:29:53.000,55,11082740,14885,0,1740436192,12936.511051579997,26.993162639999355,53406.09841656 2025-02-24,22:29:54.000,55,11082820,15205,0,1740436193,12936.430215859997,27.042506550002145,53406.091429440006 2025-02-24,22:29:55.000,55,11082769,14605,0,1740436194,12936.403270620001,27.028408290003426,53406.09841656 2025-02-24,22:29:56.000,55,11082736,14725,0,1740436195,12936.410006929997,27.07070306999958,53406.12636504 2025-02-24,22:29:57.000,55,11082746,15245,0,1740436196,12936.369589069996,27.098899590004294,53406.11239080001 2025-02-24,22:29:58.000,55,11082720,15205,0,1740436197,12936.356116449992,27.162341759998526,53406.04950672 2025-02-24,22:29:59.000,55,11082724,15165,0,1740436198,12936.342643830001,27.169390889997885,53406.05649384 2025-02-24,22:30:00.000,55,11082798,15005,0,1740436199,12936.356116449992,27.12709611000173,53406.140339280006 2025-02-24,22:30:01.000,55,11082737,15245,0,1740436200,12936.349380139996,27.112997850003012,53406.16130064001 2025-02-24,22:30:02.000,55,11082730,15165,0,1740436201,12936.308962279996,27.12004698000237,53406.10540368 2025-02-24,22:30:03.000,55,11082762,14925,0,1740436202,12936.248335489996,27.112997850003012,53406.08444232001 2025-02-24,22:30:04.000,55,11082778,14765,0,1740436203,12936.207917629996,27.098899590004294,53406.09841656 2025-02-24,22:30:05.000,55,11082764,15045,0,1740436204,12936.16076346,27.09185045999766,53406.1473264 2025-02-24,22:30:06.000,55,11082800,15085,0,1740436205,12936.127081909995,27.105948720003653,53406.10540368 2025-02-24,22:30:07.000,55,11082732,15005,0,1740436206,12936.07992774,27.105948720003653,53406.12636504 2025-02-24,22:30:08.000,55,11082758,15205,0,1740436207,12936.046246189995,27.13414524000109,53406.12636504 2025-02-24,22:30:09.000,55,11082775,15045,0,1740436208,12935.99909202,27.204636540001957,53406.08444232001 2025-02-24,22:30:10.000,55,11082713,15445,0,1740436209,12935.985619399995,27.232833059999393,53406.119377920004 2025-02-24,22:30:11.000,55,11082714,15205,0,1740436210,12935.965410469995,27.282176970002183,53406.10540368 2025-02-24,22:30:12.000,55,11082729,14845,0,1740436211,12935.91151998999,27.338570010004332,53406.11239080001 2025-02-24,22:30:13.000,55,11082744,15005,0,1740436212,12935.89131105999,27.35971740000241,53406.08444232001 2025-02-24,22:30:14.000,55,11082733,15325,0,1740436213,12935.87783844,27.41611044000456,53406.08444232001 2025-02-24,22:30:15.000,55,11082736,14885,0,1740436214,12935.817211649999,27.394963049999205,53406.02854536 2025-02-24,22:30:16.000,55,11082732,15165,0,1740436215,12935.797002719999,27.409061309997924,53406.04251960001 2025-02-24,22:30:17.000,55,11082720,14925,0,1740436216,12935.74984854999,27.394963049999205,53406.05649384 2025-02-24,22:30:18.000,55,11082696,15125,0,1740436217,12935.743112239994,27.394963049999205,53406.04950672 2025-02-24,22:30:19.000,55,11082715,15365,0,1740436218,12935.689221759989,27.35971740000241,53406.03553248 2025-02-24,22:30:20.000,55,11082738,15045,0,1740436219,12935.662276519994,27.35971740000241,53406.02854536 2025-02-24,22:30:21.000,55,11082767,14845,0,1740436220,12935.561231869993,27.30332436000026,53406.06348096001 2025-02-24,22:30:22.000,55,11082729,14845,0,1740436221,12935.487132460003,27.31742261999898,53406.02854536 2025-02-24,22:30:23.000,55,11082747,15205,0,1740436222,12935.460187219993,27.324471749998338,53406.01457112001 2025-02-24,22:30:24.000,55,11082761,14965,0,1740436223,12935.379351499992,27.31037348999962,53406.02854536 2025-02-24,22:30:25.000,55,11082741,14925,0,1740436224,12935.278306849992,27.275127840002824,53406.03553248 2025-02-24,22:30:26.000,55,11082796,14805,0,1740436225,12935.204207440001,27.289226100001542,53406.09841656 2025-02-24,22:30:27.000,55,11082775,14925,0,1740436226,12935.076217549991,27.289226100001542,53405.98662264 2025-02-24,22:30:28.000,55,11082706,15245,0,1740436227,12935.008854449996,27.31037348999962,53406.02854536 2025-02-24,22:30:29.000,55,11082741,15245,0,1740436228,12934.95496396999,27.338570010004332,53406.01457112001 2025-02-24,22:30:30.000,55,11082713,15085,0,1740436229,12934.88086456,27.31742261999898,53406.04251960001 2025-02-24,22:30:31.000,55,11082718,15005,0,1740436230,12934.83371038999,27.35971740000241,53406.01457112001 2025-02-24,22:30:32.000,55,11082781,15205,0,1740436231,12934.81350145999,27.36676653000177,53406.08444232001 2025-02-24,22:30:33.000,55,11082745,14925,0,1740436232,12934.71919312,27.430208700003277,53406.0774552 2025-02-24,22:30:34.000,55,11082732,14965,0,1740436233,12934.685511569995,27.458405220000714,53405.97963552 2025-02-24,22:30:35.000,55,11082742,14885,0,1740436234,12934.705720499995,27.52889652000158,53406.02854536 2025-02-24,22:30:36.000,55,11082745,15205,0,1740436235,12934.69898419,27.55004390999966,53405.98662264 2025-02-24,22:30:37.000,55,11082732,15005,0,1740436236,12934.685511569995,27.53594565000094,53405.951687040004 2025-02-24,22:30:38.000,55,11082725,15245,0,1740436237,12934.67203894999,27.53594565000094,53405.94469992001 2025-02-24,22:30:39.000,55,11082733,15125,0,1740436238,12934.604675849994,27.55004390999966,53405.88880296 2025-02-24,22:30:40.000,55,11082734,14845,0,1740436239,12934.665302639994,27.53594565000094,53405.90976432 2025-02-24,22:30:41.000,55,11082726,15445,0,1740436240,12934.65183001999,27.472503479999432,53405.95867416 2025-02-24,22:30:42.000,55,11082730,15165,0,1740436241,12934.57099429999,27.444306960001995,53405.95867416 2025-02-24,22:30:43.000,55,11082747,15165,0,1740436242,12934.490158579989,27.36676653000177,53405.93072568 2025-02-24,22:30:44.000,55,11082759,14685,0,1740436243,12934.389113929989,27.331520879997697,53405.88181584 2025-02-24,22:30:45.000,55,11082736,14965,0,1740436244,12934.294805589998,27.289226100001542,53405.90976432 2025-02-24,22:30:46.000,55,11082752,15125,0,1740436245,12934.085979980002,27.253980450004747,53405.91675144001 2025-02-24,22:30:47.000,55,11082679,14805,0,1740436246,12933.978199019992,27.253980450004747,53405.902777200004 2025-02-24,22:30:48.000,55,11082729,14805,0,1740436247,12933.82326389,27.275127840002824,53405.94469992001 2025-02-24,22:30:49.000,55,11082749,14845,0,1740436248,12933.708746619996,27.282176970002183,53405.923738560006 2025-02-24,22:30:50.000,55,11082717,15205,0,1740436249,12933.65485613999,27.2962752300009,53405.93072568 2025-02-24,22:30:51.000,55,11082774,14805,0,1740436250,12933.567284109995,27.387913919999846,53405.91675144001 2025-02-24,22:30:52.000,55,11082670,14885,0,1740436251,12933.547075179995,27.458405220000714,53405.91675144001 2025-02-24,22:30:53.000,55,11082750,15085,0,1740436252,12933.587493039995,27.500700000004144,53405.88880296 2025-02-24,22:30:54.000,55,11082747,15045,0,1740436253,12933.54033887,27.521847390002222,53405.91675144001 2025-02-24,22:30:55.000,55,11082707,14925,0,1740436254,12933.51339362999,27.606436950001807,53405.84688024001 2025-02-24,22:30:56.000,55,11082720,15085,0,1740436255,12933.547075179995,27.606436950001807,53405.82591888001 2025-02-24,22:30:57.000,55,11082710,15245,0,1740436256,12933.54033887,27.613486080001167,53405.86085448 2025-02-24,22:30:58.000,55,11082779,15285,0,1740436257,12933.52012994,27.613486080001167,53405.832906 2025-02-24,22:30:59.000,55,11082680,15005,0,1740436258,12933.47971208,27.613486080001167,53405.82591888001 2025-02-24,22:31:00.000,55,11082716,14845,0,1740436259,12933.39887636,27.606436950001807,53405.84688024001 2025-02-24,22:31:01.000,55,11082724,14965,0,1740436260,12933.304568019994,27.620535210000526,53405.832906 2025-02-24,22:31:02.000,55,11082725,15205,0,1740436261,12933.196787059998,27.613486080001167,53405.8678416 2025-02-24,22:31:03.000,55,11082781,14885,0,1740436262,12933.102478719993,27.634633469999244,53405.88181584 2025-02-24,22:31:04.000,55,11082711,15085,0,1740436263,12933.041851929993,27.634633469999244,53405.853867360005 2025-02-24,22:31:05.000,55,11082750,15045,0,1740436264,12932.974488829997,27.627584339999885,53405.83989312 2025-02-24,22:31:06.000,55,11082669,15285,0,1740436265,12932.934070969997,27.648731729997962,53405.82591888001 2025-02-24,22:31:07.000,55,11082710,14845,0,1740436266,12932.907125730002,27.641682599998603,53405.81194464 2025-02-24,22:31:08.000,55,11082756,15125,0,1740436267,12932.833026319997,27.698075640000752,53405.79098328 2025-02-24,22:31:09.000,55,11082697,14885,0,1740436268,12932.806081080002,27.70512477000011,53405.756047680006 2025-02-24,22:31:10.000,55,11082692,14765,0,1740436269,12932.785872150002,27.71922302999883,53405.74906056001 2025-02-24,22:31:11.000,55,11082707,15005,0,1740436270,12932.705036430001,27.71217389999947,53405.7630348 2025-02-24,22:31:12.000,55,11082714,15445,0,1740436271,12932.671354879996,27.71922302999883,53405.74207344 2025-02-24,22:31:13.000,55,11082765,15165,0,1740436272,12932.60399178,27.71922302999883,53405.735086320004 2025-02-24,22:31:14.000,55,11082729,14925,0,1740436273,12932.489474509995,27.691026510001393,53405.71412496 2025-02-24,22:31:15.000,55,11082755,15325,0,1740436274,12932.4827382,27.698075640000752,53405.686176480005 2025-02-24,22:31:16.000,55,11082766,14965,0,1740436275,12932.39516616999,27.662829990003956,53405.71412496 2025-02-24,22:31:17.000,55,11082737,14605,0,1740436276,12932.31433044999,27.655780860004597,53405.67220224 2025-02-24,22:31:18.000,55,11082813,15085,0,1740436277,12932.226758419994,27.655780860004597,53405.65124088 2025-02-24,22:31:19.000,55,11082719,14725,0,1740436278,12932.19307686999,27.648731729997962,53405.65124088 2025-02-24,22:31:20.000,55,11082726,14805,0,1740436279,12932.17286793999,27.655780860004597,53405.65822800001 2025-02-24,22:31:21.000,55,11082777,15085,0,1740436280,12932.139186389999,27.676928250002675,53405.588356800006 2025-02-24,22:31:22.000,55,11082732,14885,0,1740436281,12932.17286793999,27.70512477000011,53405.53944696001 2025-02-24,22:31:23.000,55,11082792,14965,0,1740436282,12932.159395319999,27.669879120003316,53405.54643408 2025-02-24,22:31:24.000,55,11082742,15245,0,1740436283,12932.098768529999,27.662829990003956,53405.51149848001 2025-02-24,22:31:25.000,55,11082729,15045,0,1740436284,12932.15265900999,27.740370420004183,53405.49053712001 2025-02-24,22:31:26.000,55,11082782,15165,0,1740436285,12932.17286793999,27.733321290004824,53405.5534212 2025-02-24,22:31:27.000,55,11082719,15325,0,1740436286,12932.186340559994,27.71922302999883,53405.51149848001 2025-02-24,22:31:28.000,55,11082741,14925,0,1740436287,12932.19307686999,27.72627215999819,53405.49053712001 2025-02-24,22:31:29.000,55,11082738,14885,0,1740436288,12932.118977459999,27.71217389999947,53405.51149848001 2025-02-24,22:31:30.000,55,11082756,15165,0,1740436289,12932.105504839994,27.72627215999819,53405.50451136 2025-02-24,22:31:31.000,55,11082757,14885,0,1740436290,12932.051614359989,27.71922302999883,53405.56040832001 2025-02-24,22:31:32.000,55,11082762,14765,0,1740436291,12931.977514949998,27.71217389999947,53405.518485600005 2025-02-24,22:31:33.000,55,11082748,14885,0,1740436292,12932.004460189994,27.683977380002034,53405.448614400004 2025-02-24,22:31:34.000,55,11082701,14965,0,1740436293,12931.903415539993,27.683977380002034,53405.51149848001 2025-02-24,22:31:35.000,55,11082722,14725,0,1740436294,12931.849525060003,27.662829990003956,53405.48355 2025-02-24,22:31:36.000,55,11082809,15245,0,1740436295,12931.795634579998,27.669879120003316,53405.42765304 2025-02-24,22:31:37.000,55,11082775,15005,0,1740436296,12931.768689340002,27.691026510001393,53405.399704560004 2025-02-24,22:31:38.000,55,11082765,15285,0,1740436297,12931.728271480002,27.648731729997962,53405.40669168 2025-02-24,22:31:39.000,55,11082788,15445,0,1740436298,12931.741744099993,27.676928250002675,53405.39271744001 2025-02-24,22:31:40.000,55,11082717,15005,0,1740436299,12931.741744099993,27.641682599998603,53405.39271744001 2025-02-24,22:31:41.000,55,11082729,14885,0,1740436300,12931.674380999997,27.655780860004597,53405.40669168 2025-02-24,22:31:42.000,55,11082789,14885,0,1740436301,12931.708062550002,27.648731729997962,53405.29489776001 2025-02-24,22:31:43.000,55,11082773,14925,0,1740436302,12931.701326239992,27.613486080001167,53405.31585912 2025-02-24,22:31:44.000,55,11082711,15005,0,1740436303,12931.721535169992,27.59938782000245,53405.32983336 2025-02-24,22:31:45.000,55,11082730,14845,0,1740436304,12931.701326239992,27.606436950001807,53405.280923520004 2025-02-24,22:31:46.000,55,11082727,15445,0,1740436305,12931.681117309992,27.564142169998377,53405.2390008 2025-02-24,22:31:47.000,55,11082688,15045,0,1740436306,12931.687853620002,27.55004390999966,53405.19707808 2025-02-24,22:31:48.000,55,11082773,15205,0,1740436307,12931.694589929997,27.564142169998377,53405.2390008 2025-02-24,22:31:49.000,55,11082740,14805,0,1740436308,12931.654172069997,27.58528956000373,53405.16214248 2025-02-24,22:31:50.000,55,11082739,15125,0,1740436309,12931.654172069997,27.57824043000437,53405.09227128 2025-02-24,22:31:51.000,55,11082730,15165,0,1740436310,12931.667644690002,27.55004390999966,53405.0992584 2025-02-24,22:31:52.000,55,11082751,15085,0,1740436311,12931.647435760002,27.521847390002222,53405.09227128 2025-02-24,22:31:53.000,55,11082769,15405,0,1740436312,12931.654172069997,27.514798260002863,53405.05733568001 2025-02-24,22:31:54.000,55,11082725,14965,0,1740436313,12931.640699449992,27.500700000004144,53405.00143872 2025-02-24,22:31:55.000,55,11082788,15365,0,1740436314,12931.640699449992,27.472503479999432,53405.113232640004 2025-02-24,22:31:56.000,55,11082768,14965,0,1740436315,12931.620490519992,27.409061309997924,53405.04336144 2025-02-24,22:31:57.000,55,11082776,14845,0,1740436316,12931.660908379992,27.437257830002636,53405.03637432001 2025-02-24,22:31:58.000,55,11082803,15285,0,1740436317,12931.633963139997,27.402012179998565,53405.02240008 2025-02-24,22:31:59.000,55,11082751,15245,0,1740436318,12931.694589929997,27.36676653000177,53405.015412960005 2025-02-24,22:32:00.000,55,11082780,15165,0,1740436319,12931.633963139997,27.35266827000305,53404.91060616001 2025-02-24,22:32:01.000,55,11082776,15205,0,1740436320,12931.667644690002,27.36676653000177,53404.95252888 2025-02-24,22:32:02.000,55,11082776,14925,0,1740436321,12931.708062550002,27.324471749998338,53404.98746448001 2025-02-24,22:32:03.000,55,11082819,15325,0,1740436322,12931.674380999997,27.35266827000305,53404.98047736 2025-02-24,22:32:04.000,55,11082790,14765,0,1740436323,12931.654172069997,27.35266827000305,53404.917593280006 2025-02-24,22:32:05.000,55,11082758,15205,0,1740436324,12931.667644690002,27.35266827000305,53404.945541760004 2025-02-24,22:32:06.000,55,11082770,14885,0,1740436325,12931.660908379992,27.380864790000487,53404.9245804 2025-02-24,22:32:07.000,55,11082757,15005,0,1740436326,12931.640699449992,27.36676653000177,53404.9245804 2025-02-24,22:32:08.000,55,11082766,15125,0,1740436327,12931.654172069997,27.373815660001128,53404.87567056 2025-02-24,22:32:09.000,55,11082720,15085,0,1740436328,12931.647435760002,27.338570010004332,53404.917593280006 2025-02-24,22:32:10.000,55,11082836,15205,0,1740436329,12931.647435760002,27.380864790000487,53404.917593280006 2025-02-24,22:32:11.000,55,11082722,14885,0,1740436330,12931.620490519992,27.394963049999205,53404.87567056 2025-02-24,22:32:12.000,55,11082778,15045,0,1740436331,12931.613754209997,27.338570010004332,53404.86169632 2025-02-24,22:32:13.000,55,11082740,14925,0,1740436332,12931.586808970002,27.34561914000369,53404.84073496001 2025-02-24,22:32:14.000,55,11082771,14765,0,1740436333,12931.566600040002,27.2962752300009,53404.81977360001 2025-02-24,22:32:15.000,55,11082788,15365,0,1740436334,12931.526182180001,27.239882189998752,53404.76387664 2025-02-24,22:32:16.000,55,11082760,14965,0,1740436335,12931.539654799992,27.218734800000675,53404.77086376001 2025-02-24,22:32:17.000,55,11082778,14845,0,1740436336,12931.519445869992,27.19053828000324,53404.70797968 2025-02-24,22:32:18.000,55,11082764,14965,0,1740436337,12931.512709559996,27.197587410002598,53404.749902400006 2025-02-24,22:32:19.000,55,11082717,15165,0,1740436338,12931.492500629996,27.162341759998526,53404.68701832 2025-02-24,22:32:20.000,55,11082781,14885,0,1740436339,12931.492500629996,27.197587410002598,53404.6450956 2025-02-24,22:32:21.000,55,11082762,14565,0,1740436340,12931.505973250001,27.211685670001316,53404.66605696 2025-02-24,22:32:22.000,55,11082735,15525,0,1740436341,12931.505973250001,27.289226100001542,53404.680031200005 2025-02-24,22:32:23.000,55,11082755,15045,0,1740436342,12931.519445869992,27.31742261999898,53404.6450956 2025-02-24,22:32:24.000,55,11082695,15125,0,1740436343,12931.553127419997,27.380864790000487,53404.57522440001 2025-02-24,22:32:25.000,55,11082727,15165,0,1740436344,12931.573336349997,27.472503479999432,53404.561250160004 2025-02-24,22:32:26.000,55,11082785,15165,0,1740436345,12931.620490519992,27.500700000004144,53404.52631456 2025-02-24,22:32:27.000,55,11082765,14725,0,1740436346,12931.600281589992,27.571191299997736,53404.57522440001 2025-02-24,22:32:28.000,55,11082757,14805,0,1740436347,12931.647435760002,27.620535210000526,53404.44945624 2025-02-24,22:32:29.000,55,11082752,15005,0,1740436348,12931.654172069997,27.641682599998603,53404.48439184001 2025-02-24,22:32:30.000,55,11082765,15365,0,1740436349,12931.674380999997,27.641682599998603,53404.53330168001 2025-02-24,22:32:31.000,55,11082793,15325,0,1740436350,12931.694589929997,27.683977380002034,53404.414520640006 2025-02-24,22:32:32.000,55,11082796,15005,0,1740436351,12931.755216719997,27.691026510001393,53404.45644336001 2025-02-24,22:32:33.000,55,11082755,15205,0,1740436352,12931.755216719997,27.683977380002034,53404.4005464 2025-02-24,22:32:34.000,55,11082727,15165,0,1740436353,12931.755216719997,27.669879120003316,53404.37958504 2025-02-24,22:32:35.000,55,11082794,15005,0,1740436354,12931.775425649997,27.669879120003316,53404.414520640006 2025-02-24,22:32:36.000,55,11082782,15605,0,1740436355,12931.795634579998,27.662829990003956,53404.37958504 2025-02-24,22:32:37.000,55,11082772,15285,0,1740436356,12931.869733989988,27.662829990003956,53404.28875248001 2025-02-24,22:32:38.000,55,11082816,15005,0,1740436357,12931.910151849988,27.669879120003316,53404.30272672 2025-02-24,22:32:39.000,55,11082799,15045,0,1740436358,12931.930360779988,27.691026510001393,53404.31670096001 2025-02-24,22:32:40.000,55,11082728,14645,0,1740436359,12931.930360779988,27.747419550003542,53404.25381688 2025-02-24,22:32:41.000,55,11082753,14645,0,1740436360,12931.964042329993,27.740370420004183,53404.25381688 2025-02-24,22:32:42.000,55,11082746,14525,0,1740436361,12931.984251259993,27.782665200000338,53404.25381688 2025-02-24,22:32:43.000,55,11082800,14805,0,1740436362,12932.024669119994,27.853156500001205,53404.176958560005 2025-02-24,22:32:44.000,55,11082742,14685,0,1740436363,12932.044878049994,27.853156500001205,53404.1909328 2025-02-24,22:32:45.000,55,11082711,14885,0,1740436364,12932.078559599999,27.909549540003354,53404.260804 2025-02-24,22:32:46.000,55,11082775,14845,0,1740436365,12932.058350669999,27.888402149998,53404.25381688 2025-02-24,22:32:47.000,55,11082768,15125,0,1740436366,12932.058350669999,27.909549540003354,53404.23285552 2025-02-24,22:32:48.000,55,11082764,15205,0,1740436367,12932.098768529999,27.895451280004636,53404.18394568 2025-02-24,22:32:49.000,55,11082747,15125,0,1740436368,12932.125713769994,27.888402149998,53404.1559972 2025-02-24,22:32:50.000,55,11082754,14765,0,1740436369,12932.118977459999,27.867254759999923,53404.1559972 2025-02-24,22:32:51.000,55,11082727,14605,0,1740436370,12932.166131629994,27.860205630000564,53404.16997144001 2025-02-24,22:32:52.000,55,11082768,14845,0,1740436371,12932.206549489994,27.810861719997774,53404.12106160001 2025-02-24,22:32:53.000,55,11082775,15045,0,1740436372,12932.206549489994,27.76151781000226,53404.09311312 2025-02-24,22:32:54.000,55,11082746,14845,0,1740436373,12932.27391258999,27.733321290004824,53404.10010024001 2025-02-24,22:32:55.000,55,11082805,15285,0,1740436374,12932.287385209995,27.71217389999947,53404.128048720006 2025-02-24,22:32:56.000,55,11082785,14845,0,1740436375,12932.2806489,27.70512477000011,53404.11407448 2025-02-24,22:32:57.000,55,11082712,15085,0,1740436376,12932.29412151999,27.669879120003316,53404.107087360004 2025-02-24,22:32:58.000,55,11082761,14765,0,1740436377,12932.29412151999,27.669879120003316,53404.07215176001 2025-02-24,22:32:59.000,55,11082775,14925,0,1740436378,12932.33453937999,27.648731729997962,53404.09311312 2025-02-24,22:33:00.000,55,11082767,14805,0,1740436379,12932.287385209995,27.620535210000526,53404.086126 2025-02-24,22:33:01.000,55,11082789,15325,0,1740436380,12932.27391258999,27.634633469999244,53404.04420328 2025-02-24,22:33:02.000,55,11082768,14845,0,1740436381,12932.29412151999,27.564142169998377,53404.12106160001 2025-02-24,22:33:03.000,55,11082766,15765,0,1740436382,12932.25370365999,27.58528956000373,53404.0162548 2025-02-24,22:33:04.000,55,11082764,14685,0,1740436383,12932.287385209995,27.59233869000309,53403.92542224 2025-02-24,22:33:05.000,55,11082777,15125,0,1740436384,12932.29412151999,27.59938782000245,53404.00228056001 2025-02-24,22:33:06.000,55,11082769,15045,0,1740436385,12932.348011999995,27.613486080001167,53403.93240936001 2025-02-24,22:33:07.000,55,11082764,15525,0,1740436386,12932.39516616999,27.634633469999244,53403.97433208 2025-02-24,22:33:08.000,55,11082783,15285,0,1740436387,12932.45579295999,27.620535210000526,53403.92542224 2025-02-24,22:33:09.000,55,11082752,15125,0,1740436388,12932.577046539991,27.662829990003956,53403.96734496 2025-02-24,22:33:10.000,55,11082740,15205,0,1740436389,12932.671354879996,27.655780860004597,53403.92542224 2025-02-24,22:33:11.000,55,11082780,14845,0,1740436390,12932.745454290001,27.691026510001393,53403.92542224 2025-02-24,22:33:12.000,55,11082747,15005,0,1740436391,12932.839762629992,27.676928250002675,53403.9463836 2025-02-24,22:33:13.000,55,11082750,15685,0,1740436392,12932.934070969997,27.676928250002675,53403.9463836 2025-02-24,22:33:14.000,55,11082758,15285,0,1740436393,12932.954279899997,27.669879120003316,53403.92542224 2025-02-24,22:33:15.000,55,11082832,15245,0,1740436394,12933.001434069993,27.627584339999885,53403.98830632 2025-02-24,22:33:16.000,55,11082737,15205,0,1740436395,12933.102478719993,27.606436950001807,53404.02324192 2025-02-24,22:33:17.000,55,11082756,15365,0,1740436396,12933.109215029988,27.571191299997736,53403.98830632 2025-02-24,22:33:18.000,55,11082770,15085,0,1740436397,12933.156369199998,27.52889652000158,53403.95337072001 2025-02-24,22:33:19.000,55,11082765,15365,0,1740436398,12933.169841819989,27.472503479999432,53403.96734496 2025-02-24,22:33:20.000,55,11082782,15205,0,1740436399,12933.210259679989,27.444306960001995,53403.95337072001 2025-02-24,22:33:21.000,55,11082769,15085,0,1740436400,12933.230468609989,27.472503479999432,53403.9463836 2025-02-24,22:33:22.000,55,11082758,15205,0,1740436401,12933.250677539989,27.451356090001354,53403.95337072001 2025-02-24,22:33:23.000,55,11082754,15245,0,1740436402,12933.338249569999,27.465454350000073,53403.911448000006 2025-02-24,22:33:24.000,55,11082738,15245,0,1740436403,12933.405612669994,27.48660173999815,53403.939396480004 2025-02-24,22:33:25.000,55,11082772,15405,0,1740436404,12933.466239459995,27.507749130003504,53403.93240936001 2025-02-24,22:33:26.000,55,11082780,15005,0,1740436405,12933.526866249995,27.5429947800003,53403.9463836 2025-02-24,22:33:27.000,55,11082765,15085,0,1740436406,12933.627910899995,27.59233869000309,53403.960357840006 2025-02-24,22:33:28.000,55,11082744,15405,0,1740436407,12933.75590078999,27.59233869000309,53403.9463836 2025-02-24,22:33:29.000,55,11082722,15005,0,1740436408,12933.836736509991,27.571191299997736,53403.97433208 2025-02-24,22:33:30.000,55,11082766,15125,0,1740436409,12933.917572229991,27.57824043000437,53403.97433208 2025-02-24,22:33:31.000,55,11082739,14685,0,1740436410,12934.018616879992,27.53594565000094,53404.03022904001 2025-02-24,22:33:32.000,55,11082785,14925,0,1740436411,12934.119661529992,27.52889652000158,53404.086126 2025-02-24,22:33:33.000,55,11082785,15245,0,1740436412,12934.227442490002,27.47955260999879,53404.16298432 2025-02-24,22:33:34.000,55,11082730,15005,0,1740436413,12934.315014519998,27.48660173999815,53404.23984264001 2025-02-24,22:33:35.000,55,11082829,15045,0,1740436414,12934.402586549993,27.472503479999432,53404.16997144001 2025-02-24,22:33:36.000,55,11082808,14885,0,1740436415,12934.449740719989,27.500700000004144,53404.225868400004 2025-02-24,22:33:37.000,55,11082786,14845,0,1740436416,12934.530576439989,27.493650870004785,53404.19791992001 2025-02-24,22:33:38.000,55,11082783,14885,0,1740436417,12934.59120322999,27.458405220000714,53404.20490704 2025-02-24,22:33:39.000,55,11082765,15405,0,1740436418,12934.685511569995,27.458405220000714,53404.31670096001 2025-02-24,22:33:40.000,55,11082756,14645,0,1740436419,12934.786556219995,27.394963049999205,53404.31670096001 2025-02-24,22:33:41.000,55,11082752,15445,0,1740436420,12934.87412824999,27.380864790000487,53404.295739600006 2025-02-24,22:33:42.000,55,11082802,14805,0,1740436421,12934.93475503999,27.36676653000177,53404.37958504 2025-02-24,22:33:43.000,55,11082764,14965,0,1740436422,12934.995381829991,27.338570010004332,53404.344649440005 2025-02-24,22:33:44.000,55,11082833,14805,0,1740436423,12935.082953860001,27.31742261999898,53404.42849488 2025-02-24,22:33:45.000,55,11082727,14925,0,1740436424,12935.163789580001,27.239882189998752,53404.4005464 2025-02-24,22:33:46.000,55,11082741,14685,0,1740436425,12935.224416370002,27.289226100001542,53404.463430480006 2025-02-24,22:33:47.000,55,11082767,14925,0,1740436426,12935.278306849992,27.211685670001316,53404.442469120004 2025-02-24,22:33:48.000,55,11082744,14885,0,1740436427,12935.379351499992,27.232833059999393,53404.463430480006 2025-02-24,22:33:49.000,55,11082722,15005,0,1740436428,12935.453450909998,27.218734800000675,53404.512340320005 2025-02-24,22:33:50.000,55,11082755,15005,0,1740436429,12935.507341389988,27.17644002000452,53404.60317288001 2025-02-24,22:33:51.000,55,11082751,14485,0,1740436430,12935.642067589994,27.162341759998526,53404.631121360006 2025-02-24,22:33:52.000,55,11082762,14765,0,1740436431,12935.675749139999,27.162341759998526,53404.68701832 2025-02-24,22:33:53.000,55,11082757,15125,0,1740436432,12935.763321169994,27.18348915000388,53404.66605696 2025-02-24,22:33:54.000,55,11082733,14965,0,1740436433,12935.844156889994,27.19053828000324,53404.749902400006 2025-02-24,22:33:55.000,55,11082797,14725,0,1740436434,12935.89131105999,27.204636540001957,53404.74291528001 2025-02-24,22:33:56.000,55,11082744,15285,0,1740436435,12935.95193784999,27.204636540001957,53404.798812240006 2025-02-24,22:33:57.000,55,11082742,14845,0,1740436436,12935.99909202,27.253980450004747,53404.86169632 2025-02-24,22:33:58.000,55,11082715,14805,0,1740436437,12936.05298249999,27.24693131999811,53404.93156752 2025-02-24,22:33:59.000,55,11082690,14805,0,1740436438,12936.07319142999,27.253980450004747,53404.945541760004 2025-02-24,22:34:00.000,55,11082777,15125,0,1740436439,12936.147290839996,27.2962752300009,53405.02240008 2025-02-24,22:34:01.000,55,11082759,14885,0,1740436440,12936.18097239,27.30332436000026,53404.98746448001 2025-02-24,22:34:02.000,55,11082747,14605,0,1740436441,12936.268544419996,27.35266827000305,53405.00143872 2025-02-24,22:34:03.000,55,11082775,14525,0,1740436442,12936.362852760001,27.35971740000241,53405.07829704001 2025-02-24,22:34:04.000,55,11082777,15005,0,1740436443,12936.436952169992,27.387913919999846,53405.1691296 2025-02-24,22:34:05.000,55,11082734,15045,0,1740436444,12936.531260509997,27.387913919999846,53405.17611672001 2025-02-24,22:34:06.000,55,11082766,14725,0,1740436445,12936.639041469993,27.472503479999432,53405.252975040006 2025-02-24,22:34:07.000,55,11082770,14925,0,1740436446,12936.753558739998,27.409061309997924,53405.19009096 2025-02-24,22:34:08.000,55,11082730,14885,0,1740436447,12936.820921839993,27.402012179998565,53405.252975040006 2025-02-24,22:34:09.000,55,11082687,14845,0,1740436448,12936.942175419994,27.430208700003277,53405.32983336 2025-02-24,22:34:10.000,55,11082771,14645,0,1740436449,12937.016274829999,27.41611044000456,53405.33682048 2025-02-24,22:34:11.000,55,11082756,14805,0,1740436450,12937.07690162,27.394963049999205,53405.47656288 2025-02-24,22:34:12.000,55,11082778,14685,0,1740436451,12937.17120995999,27.387913919999846,53405.469575760006 2025-02-24,22:34:13.000,55,11082735,14925,0,1740436452,12937.21162781999,27.34561914000369,53405.469575760006 2025-02-24,22:34:14.000,55,11082759,15085,0,1740436453,12937.29246353999,27.35266827000305,53405.54643408 2025-02-24,22:34:15.000,55,11082752,14965,0,1740436454,12937.33961771,27.331520879997697,53405.65124088 2025-02-24,22:34:16.000,55,11082724,15045,0,1740436455,12937.42045343,27.387913919999846,53405.686176480005 2025-02-24,22:34:17.000,55,11082732,14885,0,1740436456,12937.42045343,27.338570010004332,53405.686176480005 2025-02-24,22:34:18.000,55,11082811,14685,0,1740436457,12937.48108022,27.36676653000177,53405.72809920001 2025-02-24,22:34:19.000,55,11082757,15205,0,1740436458,12937.534970699991,27.35971740000241,53405.804957520006 2025-02-24,22:34:20.000,55,11082756,14765,0,1740436459,12937.588861179996,27.409061309997924,53405.79098328 2025-02-24,22:34:21.000,55,11082721,15405,0,1740436460,12937.629279039997,27.451356090001354,53405.923738560006 2025-02-24,22:34:22.000,55,11082733,14805,0,1740436461,12937.642751660002,27.451356090001354,53405.9377128 2025-02-24,22:34:23.000,55,11082735,14925,0,1740436462,12937.703378450002,27.500700000004144,53405.94469992001 2025-02-24,22:34:24.000,55,11082771,14845,0,1740436463,12937.743796310002,27.557093039999017,53405.97963552 2025-02-24,22:34:25.000,55,11082697,14805,0,1740436464,12937.716851069992,27.58528956000373,53406.02854536 2025-02-24,22:34:26.000,55,11082742,14685,0,1740436465,12937.737059999992,27.627584339999885,53406.0774552 2025-02-24,22:34:27.000,55,11082755,14805,0,1740436466,12937.703378450002,27.655780860004597,53406.091429440006 2025-02-24,22:34:28.000,55,11082745,14605,0,1740436467,12937.710114759997,27.71217389999947,53406.11239080001 2025-02-24,22:34:29.000,55,11082770,15125,0,1740436468,12937.743796310002,27.7544686800029,53406.16828776 2025-02-24,22:34:30.000,55,11082713,14525,0,1740436469,12937.817895719993,27.782665200000338,53406.17527488 2025-02-24,22:34:31.000,55,11082744,15125,0,1740436470,12937.865049890002,27.832009110003128,53406.24514608 2025-02-24,22:34:32.000,55,11082766,15045,0,1740436471,12937.878522509993,27.867254759999923,53406.238158960005 2025-02-24,22:34:33.000,55,11082746,15245,0,1740436472,12937.891995129998,27.923647800002072,53406.308030160006 2025-02-24,22:34:34.000,55,11082785,14685,0,1740436473,12937.966094539988,28.008237360001658,53406.31501728 2025-02-24,22:34:35.000,55,11082781,15045,0,1740436474,12937.979567159993,28.022335620000376,53406.356940000005 2025-02-24,22:34:36.000,55,11082753,14805,0,1740436475,12938.040193949993,28.099876050000603,53406.44777256001 2025-02-24,22:34:37.000,55,11082746,15165,0,1740436476,12938.087348119989,28.12807256999804,53406.524630880005 2025-02-24,22:34:38.000,55,11082727,15085,0,1740436477,12938.094084429998,28.149219960003393,53406.46873392001 2025-02-24,22:34:39.000,55,11082763,15045,0,1740436478,12938.100820739994,28.17036735000147,53406.56655360001 2025-02-24,22:34:40.000,55,11082686,14965,0,1740436479,12938.107557049989,28.16331822000211,53406.6014892 2025-02-24,22:34:41.000,55,11082732,15085,0,1740436480,12938.161447529994,28.22676039000362,53406.706296 2025-02-24,22:34:42.000,55,11082736,15245,0,1740436481,12938.168183839989,28.23380952000298,53406.622450560004 2025-02-24,22:34:43.000,55,11082756,15245,0,1740436482,12938.22881062999,28.23380952000298,53406.6713604 2025-02-24,22:34:44.000,55,11082760,15365,0,1740436483,12938.262492179994,28.240858650002338,53406.706296 2025-02-24,22:34:45.000,55,11082777,14925,0,1740436484,12938.31638266,28.156269090002752,53406.706296 2025-02-24,22:34:46.000,55,11082723,15045,0,1740436485,12938.37027313999,28.16331822000211,53406.72027024 2025-02-24,22:34:47.000,55,11082759,15365,0,1740436486,12938.43089992999,28.17741648000083,53406.78315432001 2025-02-24,22:34:48.000,55,11082772,15085,0,1740436487,12938.464581479995,28.12102343999868,53406.790141440004 2025-02-24,22:34:49.000,55,11082735,15005,0,1740436488,12938.49826303,28.078728660002525,53406.81808992 2025-02-24,22:34:50.000,55,11082727,15285,0,1740436489,12938.51173564999,28.022335620000376,53406.87398688 2025-02-24,22:34:51.000,55,11082833,15005,0,1740436490,12938.53868089,28.043483009998454,53406.95084520001 2025-02-24,22:34:52.000,55,11082737,14805,0,1740436491,12938.57236243999,28.0011882300023,53406.92988384001 2025-02-24,22:34:53.000,55,11082741,15005,0,1740436492,12938.55888982,28.008237360001658,53406.9857808 2025-02-24,22:34:54.000,55,11082754,15365,0,1740436493,12938.565626129996,27.99413910000294,53407.01372928 2025-02-24,22:34:55.000,55,11082796,14965,0,1740436494,12938.59257136999,27.923647800002072,53407.146484560006 2025-02-24,22:34:56.000,55,11082791,15205,0,1740436495,12938.606043989996,28.0011882300023,53407.09757472001 2025-02-24,22:34:57.000,55,11082798,15085,0,1740436496,12938.61278029999,27.99413910000294,53407.146484560006 2025-02-24,22:34:58.000,55,11082724,14845,0,1740436497,12938.632989229991,27.98004084000422,53407.23731712001 2025-02-24,22:34:59.000,55,11082740,15005,0,1740436498,12938.65993447,27.916598670002713,53407.23731712001 2025-02-24,22:35:00.000,55,11082786,14845,0,1740436499,12938.65993447,27.909549540003354,53407.28622696001 2025-02-24,22:35:01.000,55,11082786,14885,0,1740436500,12938.653198159991,27.895451280004636,53407.363085280005 2025-02-24,22:35:02.000,55,11082729,14965,0,1740436501,12938.740770190001,27.82495998000377,53407.37705952 2025-02-24,22:35:03.000,55,11082755,15525,0,1740436502,12938.734033879991,27.803812589998415,53407.35609816001 2025-02-24,22:35:04.000,55,11082804,14925,0,1740436503,12938.693616019991,27.77561607000098,53407.41898224 2025-02-24,22:35:05.000,55,11082726,14845,0,1740436504,12938.673407089991,27.733321290004824,53407.45391784001 2025-02-24,22:35:06.000,55,11082803,15045,0,1740436505,12938.61278029999,27.662829990003956,53407.48885344 2025-02-24,22:35:07.000,55,11082761,14965,0,1740436506,12938.57909875,27.57824043000437,53407.5447504 2025-02-24,22:35:08.000,55,11082803,14965,0,1740436507,12938.55888982,27.48660173999815,53407.53776328 2025-02-24,22:35:09.000,55,11082764,15205,0,1740436508,12938.504999339995,27.458405220000714,53407.56571176 2025-02-24,22:35:10.000,55,11082811,15045,0,1740436509,12938.49152671999,27.444306960001995,53407.5447504 2025-02-24,22:35:11.000,55,11082773,14965,0,1740436510,12938.464581479995,27.387913919999846,53407.60064736001 2025-02-24,22:35:12.000,55,11082758,14685,0,1740436511,12938.41069099999,27.35266827000305,53407.56571176 2025-02-24,22:35:13.000,55,11082791,14765,0,1740436512,12938.45784517,27.380864790000487,53407.60763448 2025-02-24,22:35:14.000,55,11082797,14845,0,1740436513,12938.43089992999,27.30332436000026,53407.56571176 2025-02-24,22:35:15.000,55,11082775,14765,0,1740436514,12938.43763624,27.275127840002824,53407.67051856001 2025-02-24,22:35:16.000,55,11082789,14965,0,1740436515,12938.45110885999,27.225783930000034,53407.6146216 2025-02-24,22:35:17.000,55,11082767,15205,0,1740436516,12938.41742731,27.204636540001957,53407.6844928 2025-02-24,22:35:18.000,55,11082765,15445,0,1740436517,12938.45110885999,27.18348915000388,53407.69147992001 2025-02-24,22:35:19.000,55,11082766,14845,0,1740436518,12938.45110885999,27.197587410002598,53407.67750568 2025-02-24,22:35:20.000,55,11082809,15045,0,1740436519,12938.45784517,27.155292629999167,53407.747376880005 2025-02-24,22:35:21.000,55,11082790,14645,0,1740436520,12938.403954689995,27.098899590004294,53407.76833824001 2025-02-24,22:35:22.000,55,11082785,14965,0,1740436521,12938.464581479995,27.035457420002786,53407.76833824001 2025-02-24,22:35:23.000,55,11082763,14805,0,1740436522,12938.484790409995,26.979064380000636,53407.747376880005 2025-02-24,22:35:24.000,55,11082771,14925,0,1740436523,12938.4780541,26.929720469997847,53407.796286720004 2025-02-24,22:35:25.000,55,11082721,14885,0,1740436524,12938.47131778999,26.90857307999977,53407.8242352 2025-02-24,22:35:26.000,55,11082772,15205,0,1740436525,12938.4780541,26.859229170004255,53407.84519656 2025-02-24,22:35:27.000,55,11082749,15045,0,1740436526,12938.53194457999,26.8380817799989,53407.88711928001 2025-02-24,22:35:28.000,55,11082760,15005,0,1740436527,12938.504999339995,26.788737870003388,53407.88711928001 2025-02-24,22:35:29.000,55,11082807,15005,0,1740436528,12938.53868089,26.77463961000467,53407.90109352 2025-02-24,22:35:30.000,55,11082706,15365,0,1740436529,12938.525208269995,26.71119744000316,53407.90808064001 2025-02-24,22:35:31.000,55,11082752,15325,0,1740436530,12938.51847196,26.626607880003576,53407.93602912001 2025-02-24,22:35:32.000,55,11082794,15085,0,1740436531,12938.49826303,26.647755270001653,53407.963977600004 2025-02-24,22:35:33.000,55,11082812,14845,0,1740436532,12938.424163619995,26.619558750004217,53407.95000336 2025-02-24,22:35:34.000,55,11082763,15045,0,1740436533,12938.41069099999,26.584313100000145,53407.99192608 2025-02-24,22:35:35.000,55,11082772,15325,0,1740436534,12938.32985527999,26.53496919000463,53407.984938960006 2025-02-24,22:35:36.000,55,11082801,15045,0,1740436535,12938.24901955999,26.54906745000335,53408.00590032001 2025-02-24,22:35:37.000,55,11082794,14965,0,1740436536,12938.201865389994,26.54906745000335,53408.01987456 2025-02-24,22:35:38.000,55,11082758,15005,0,1740436537,12938.121029669994,26.520870929998637,53408.06179728 2025-02-24,22:35:39.000,55,11082791,14845,0,1740436538,12938.040193949993,26.563165710002067,53408.04083592 2025-02-24,22:35:40.000,55,11082770,14885,0,1740436539,12938.006512399988,26.55611658000271,53408.082758640005 2025-02-24,22:35:41.000,55,11082757,14485,0,1740436540,12937.905467750003,26.53496919000463,53408.0687844 2025-02-24,22:35:42.000,55,11082737,14925,0,1740436541,12937.817895719993,26.50677266999992,53408.0687844 2025-02-24,22:35:43.000,55,11082814,15045,0,1740436542,12937.770741549997,26.570214840001427,53408.0687844 2025-02-24,22:35:44.000,55,11082811,14525,0,1740436543,12937.723587380002,26.563165710002067,53408.12468136001 2025-02-24,22:35:45.000,55,11082732,15045,0,1740436544,12937.723587380002,26.598411359998863,53408.131668480004 2025-02-24,22:35:46.000,55,11082731,15005,0,1740436545,12937.683169520002,26.626607880003576,53408.10372000001 2025-02-24,22:35:47.000,55,11082768,14525,0,1740436546,12937.662960590002,26.598411359998863,53408.12468136001 2025-02-24,22:35:48.000,55,11082782,14685,0,1740436547,12937.615806419992,26.612509620004857,53408.11769424 2025-02-24,22:35:49.000,55,11082743,15285,0,1740436548,12937.555179629991,26.598411359998863,53408.08974576 2025-02-24,22:35:50.000,55,11082756,14765,0,1740436549,12937.548443319996,26.612509620004857,53408.1386556 2025-02-24,22:35:51.000,55,11082787,14685,0,1740436550,12937.494552839991,26.626607880003576,53408.09673288001 2025-02-24,22:35:52.000,55,11082753,15085,0,1740436551,12937.454134979991,26.591362229999504,53408.17359120001 2025-02-24,22:35:53.000,55,11082780,15045,0,1740436552,12937.406980809996,26.612509620004857,53408.131668480004 2025-02-24,22:35:54.000,55,11082782,14925,0,1740436553,12937.35982664,26.612509620004857,53408.08974576 2025-02-24,22:35:55.000,55,11082817,15045,0,1740436554,12937.326145089995,26.598411359998863,53408.1386556 2025-02-24,22:35:56.000,55,11082724,15005,0,1740436555,12937.25204567999,26.584313100000145,53408.16660408 2025-02-24,22:35:57.000,55,11082758,14685,0,1740436556,12937.184682579995,26.612509620004857,53408.14564272001 2025-02-24,22:35:58.000,55,11082736,14845,0,1740436557,12937.13752841,26.605460489998222,53408.152629840006 2025-02-24,22:35:59.000,55,11082753,14925,0,1740436558,12937.03648376,26.612509620004857,53408.17359120001 2025-02-24,22:36:00.000,55,11082773,14725,0,1740436559,12937.03648376,26.612509620004857,53408.18756544 2025-02-24,22:36:01.000,55,11082747,15125,0,1740436560,12936.98932958999,26.591362229999504,53408.16660408 2025-02-24,22:36:02.000,55,11082784,14685,0,1740436561,12936.915230179999,26.570214840001427,53408.18057832 2025-02-24,22:36:03.000,55,11082762,14605,0,1740436562,12936.841130769993,26.570214840001427,53408.19455256001 2025-02-24,22:36:04.000,55,11082771,15005,0,1740436563,12936.753558739998,26.54906745000335,53408.1386556 2025-02-24,22:36:05.000,55,11082732,14965,0,1740436564,12936.719877189993,26.457428760004404,53408.1386556 2025-02-24,22:36:06.000,55,11082729,14685,0,1740436565,12936.645777780002,26.44333049999841,53408.152629840006 2025-02-24,22:36:07.000,55,11082797,15125,0,1740436566,12936.578414679992,26.401035720002255,53408.18057832 2025-02-24,22:36:08.000,55,11082770,15005,0,1740436567,12936.511051579997,26.31644616000267,53408.19455256001 2025-02-24,22:36:09.000,55,11082779,14845,0,1740436568,12936.436952169992,26.31644616000267,53408.201539680005 2025-02-24,22:36:10.000,55,11082797,14645,0,1740436569,12936.369589069996,26.26005312000052,53408.16660408 2025-02-24,22:36:11.000,55,11082720,14845,0,1740436570,12936.248335489996,26.217758340004366,53408.152629840006 2025-02-24,22:36:12.000,55,11082755,14725,0,1740436571,12936.234862869991,26.154316170002858,53408.152629840006 2025-02-24,22:36:13.000,55,11082827,14805,0,1740436572,12936.127081909995,26.161365300002217,53408.2085268 2025-02-24,22:36:14.000,55,11082758,15445,0,1740436573,12936.066455119995,26.175463560000935,53408.18057832 2025-02-24,22:36:15.000,55,11082749,14845,0,1740436574,12936.01930095,26.14021791000414,53408.14564272001 2025-02-24,22:36:16.000,55,11082730,15205,0,1740436575,12935.97214677999,26.154316170002858,53408.152629840006 2025-02-24,22:36:17.000,55,11082770,15205,0,1740436576,12935.93846523,26.126119649998145,53408.1386556 2025-02-24,22:36:18.000,55,11082757,14605,0,1740436577,12935.89804737,26.09792313000071,53408.14564272001 2025-02-24,22:36:19.000,55,11082809,15125,0,1740436578,12935.844156889994,26.104972260000068,53408.14564272001 2025-02-24,22:36:20.000,55,11082738,15005,0,1740436579,12935.817211649999,26.07677574000263,53408.18057832 2025-02-24,22:36:21.000,55,11082739,14685,0,1740436580,12935.77005747999,26.08382487000199,53408.152629840006 2025-02-24,22:36:22.000,55,11082778,14805,0,1740436581,12935.722903309994,26.069726610003272,53408.10372000001 2025-02-24,22:36:23.000,55,11082783,14685,0,1740436582,12935.662276519994,26.062677480003913,53408.08974576 2025-02-24,22:36:24.000,55,11082789,15325,0,1740436583,12935.621858659993,26.07677574000263,53408.11769424 2025-02-24,22:36:25.000,55,11082778,15125,0,1740436584,12935.601649729993,26.07677574000263,53408.14564272001 2025-02-24,22:36:26.000,55,11082726,14765,0,1740436585,12935.561231869993,26.09792313000071,53408.08974576 2025-02-24,22:36:27.000,55,11082745,14885,0,1740436586,12935.500605079993,26.08382487000199,53408.11769424 2025-02-24,22:36:28.000,55,11082768,14565,0,1740436587,12935.453450909998,26.13316878000478,53408.01288744 2025-02-24,22:36:29.000,55,11082765,15085,0,1740436588,12935.446714600002,26.119070519998786,53408.02686168001 2025-02-24,22:36:30.000,55,11082783,14965,0,1740436589,12935.419769359993,26.154316170002858,53408.11070712 2025-02-24,22:36:31.000,55,11082767,14885,0,1740436590,12935.386087810002,26.14021791000414,53408.07577152001 2025-02-24,22:36:32.000,55,11082775,14805,0,1740436591,12935.338933639992,26.161365300002217,53408.0687844 2025-02-24,22:36:33.000,55,11082779,15125,0,1740436592,12935.332197329997,26.189561819999653,53408.05481016001 2025-02-24,22:36:34.000,55,11082798,14725,0,1740436593,12935.298515779992,26.224807470003725,53408.04083592 2025-02-24,22:36:35.000,55,11082779,14765,0,1740436594,12935.305252090002,26.217758340004366,53407.984938960006 2025-02-24,22:36:36.000,55,11082757,14725,0,1740436595,12935.298515779992,26.189561819999653,53408.05481016001 2025-02-24,22:36:37.000,55,11082768,15005,0,1740436596,12935.258097919992,26.217758340004366,53408.00590032001 2025-02-24,22:36:38.000,55,11082789,15165,0,1740436597,12935.278306849992,26.189561819999653,53407.9989132 2025-02-24,22:36:39.000,55,11082754,14845,0,1740436598,12935.244625300002,26.217758340004366,53407.99192608 2025-02-24,22:36:40.000,55,11082808,14845,0,1740436599,12935.251361609997,26.21070920999773,53408.01987456 2025-02-24,22:36:41.000,55,11082784,15045,0,1740436600,12935.244625300002,26.245954860001802,53408.01288744 2025-02-24,22:36:42.000,55,11082756,15045,0,1740436601,12935.271570539997,26.26710224999988,53408.04782304 2025-02-24,22:36:43.000,55,11082781,14605,0,1740436602,12935.251361609997,26.27415137999924,53408.04782304 2025-02-24,22:36:44.000,55,11082768,14485,0,1740436603,12935.285043160002,26.32349529000203,53408.06179728 2025-02-24,22:36:45.000,55,11082825,14885,0,1740436604,12935.271570539997,26.30234790000395,53408.05481016001 2025-02-24,22:36:46.000,55,11082755,14885,0,1740436605,12935.291779469997,26.30939703000331,53408.06179728 2025-02-24,22:36:47.000,55,11082766,14965,0,1740436606,12935.258097919992,26.344642680000106,53408.01987456 2025-02-24,22:36:48.000,55,11082787,14925,0,1740436607,12935.237888989992,26.337593550000747,53408.01987456 2025-02-24,22:36:49.000,55,11082787,14645,0,1740436608,12935.244625300002,26.351691809999465,53408.02686168001 2025-02-24,22:36:50.000,55,11082754,14885,0,1740436609,12935.251361609997,26.37283920000482,53408.01987456 2025-02-24,22:36:51.000,55,11082752,14965,0,1740436610,12935.271570539997,26.37283920000482,53408.00590032001 2025-02-24,22:36:52.000,55,11082791,14725,0,1740436611,12935.271570539997,26.365790069998184,53408.01288744 2025-02-24,22:36:53.000,55,11082772,15005,0,1740436612,12935.298515779992,26.422183110000333,53408.033848800005 2025-02-24,22:36:54.000,55,11082772,14845,0,1740436613,12935.291779469997,26.37283920000482,53407.90808064001 2025-02-24,22:36:55.000,55,11082758,14725,0,1740436614,12935.298515779992,26.393986590002896,53407.9989132 2025-02-24,22:36:56.000,55,11082738,14685,0,1740436615,12935.345669950002,26.358740939998825,53407.99192608 2025-02-24,22:36:57.000,55,11082826,14925,0,1740436616,12935.359142569992,26.358740939998825,53407.92904200001 2025-02-24,22:36:58.000,55,11082824,14885,0,1740436617,12935.338933639992,26.351691809999465,53407.97096472 2025-02-24,22:36:59.000,55,11082763,14925,0,1740436618,12935.372615189997,26.31644616000267,53407.93602912001 2025-02-24,22:37:00.000,55,11082729,14765,0,1740436619,12935.372615189997,26.344642680000106,53407.92205488 2025-02-24,22:37:01.000,55,11082772,14805,0,1740436620,12935.379351499992,26.30939703000331,53407.92904200001 2025-02-24,22:37:02.000,55,11082744,14765,0,1740436621,12935.399560429993,26.30234790000395,53407.93602912001 2025-02-24,22:37:03.000,55,11082735,14645,0,1740436622,12935.399560429993,26.330544420001388,53407.92904200001 2025-02-24,22:37:04.000,55,11082745,14885,0,1740436623,12935.399560429993,26.30234790000395,53407.963977600004 2025-02-24,22:37:05.000,55,11082753,15045,0,1740436624,12935.413033049997,26.330544420001388,53407.93602912001 2025-02-24,22:37:06.000,55,11082734,14805,0,1740436625,12935.446714600002,26.337593550000747,53407.90109352 2025-02-24,22:37:07.000,55,11082751,14685,0,1740436626,12935.433241979998,26.30939703000331,53407.90109352 2025-02-24,22:37:08.000,55,11082729,14965,0,1740436627,12935.473659839998,26.30939703000331,53407.94301624 2025-02-24,22:37:09.000,55,11082793,14845,0,1740436628,12935.433241979998,26.31644616000267,53407.94301624 2025-02-24,22:37:10.000,55,11082725,14805,0,1740436629,12935.500605079993,26.31644616000267,53407.85917080001 2025-02-24,22:37:11.000,55,11082719,14845,0,1740436630,12935.487132460003,26.31644616000267,53407.88013216 2025-02-24,22:37:12.000,55,11082770,14725,0,1740436631,12935.561231869993,26.32349529000203,53407.84519656 2025-02-24,22:37:13.000,55,11082737,14925,0,1740436632,12935.541022939993,26.30234790000395,53407.85218368 2025-02-24,22:37:14.000,55,11082737,14845,0,1740436633,12935.567968179988,26.358740939998825,53407.87314504 2025-02-24,22:37:15.000,55,11082710,14765,0,1740436634,12935.594913419998,26.37283920000482,53407.87314504 2025-02-24,22:37:16.000,55,11082793,14845,0,1740436635,12935.567968179988,26.344642680000106,53407.84519656 2025-02-24,22:37:17.000,55,11082721,14685,0,1740436636,12935.635331279998,26.37283920000482,53407.83122232 2025-02-24,22:37:18.000,55,11082758,14845,0,1740436637,12935.689221759989,26.351691809999465,53407.8242352 2025-02-24,22:37:19.000,55,11082796,15005,0,1740436638,12935.689221759989,26.386937460003537,53407.754364 2025-02-24,22:37:20.000,55,11082775,14925,0,1740436639,12935.689221759989,26.401035720002255,53407.83122232 2025-02-24,22:37:21.000,55,11082743,15325,0,1740436640,12935.722903309994,26.45037962999777,53407.76833824001 2025-02-24,22:37:22.000,55,11082734,14685,0,1740436641,12935.756584859999,26.43628136999905,53407.78929960001 2025-02-24,22:37:23.000,55,11082709,14925,0,1740436642,12935.756584859999,26.43628136999905,53407.78929960001 2025-02-24,22:37:24.000,55,11082755,15205,0,1740436643,12935.797002719999,26.48562528000184,53407.83122232 2025-02-24,22:37:25.000,55,11082779,14685,0,1740436644,12935.83068426999,26.48562528000184,53407.77532536 2025-02-24,22:37:26.000,55,11082773,14565,0,1740436645,12935.83742058,26.44333049999841,53407.72641552 2025-02-24,22:37:27.000,55,11082769,15285,0,1740436646,12935.89131105999,26.48562528000184,53407.71942840001 2025-02-24,22:37:28.000,55,11082776,14765,0,1740436647,12935.904783679995,26.513821799999278,53407.649557200006 2025-02-24,22:37:29.000,55,11082727,15245,0,1740436648,12935.95193784999,26.55611658000271,53407.698467040005 2025-02-24,22:37:30.000,55,11082743,15085,0,1740436649,12935.95867416,26.55611658000271,53407.628595840004 2025-02-24,22:37:31.000,55,11082782,14845,0,1740436650,12935.97888309,26.570214840001427,53407.6146216 2025-02-24,22:37:32.000,55,11082769,15085,0,1740436651,12936.01930095,26.598411359998863,53407.60763448 2025-02-24,22:37:33.000,55,11082775,15125,0,1740436652,12936.07319142999,26.612509620004857,53407.6146216 2025-02-24,22:37:34.000,55,11082733,14925,0,1740436653,12936.10013667,26.66890265999973,53407.67750568 2025-02-24,22:37:35.000,55,11082806,15045,0,1740436654,12936.09340035999,26.654804400001012,53407.67051856001 2025-02-24,22:37:36.000,55,11082739,14845,0,1740436655,12936.11360928999,26.67595178999909,53407.62160872001 2025-02-24,22:37:37.000,55,11082760,14645,0,1740436656,12936.11360928999,26.72529570000188,53407.57269888001 2025-02-24,22:37:38.000,55,11082786,14965,0,1740436657,12936.187708699996,26.72529570000188,53407.63558296 2025-02-24,22:37:39.000,55,11082744,14965,0,1740436658,12936.15402714999,26.753492219999316,53407.64257008001 2025-02-24,22:37:40.000,55,11082751,14925,0,1740436659,12936.20118132,26.767590479998034,53407.56571176 2025-02-24,22:37:41.000,55,11082731,15165,0,1740436660,12936.282017040001,26.788737870003388,53407.6146216 2025-02-24,22:37:42.000,55,11082724,14885,0,1740436661,12936.295489659991,26.788737870003388,53407.579686000005 2025-02-24,22:37:43.000,55,11082780,15365,0,1740436662,12936.308962279996,26.809885260001465,53407.56571176 2025-02-24,22:37:44.000,55,11082699,15245,0,1740436663,12936.329171209996,26.8380817799989,53407.56571176 2025-02-24,22:37:45.000,55,11082749,15365,0,1740436664,12936.342643830001,26.859229170004255,53407.55173752001 2025-02-24,22:37:46.000,55,11082772,15165,0,1740436665,12936.376325379992,26.90857307999977,53407.530776160005 2025-02-24,22:37:47.000,55,11082813,15325,0,1740436666,12936.396534309992,26.929720469997847,53407.51680192 2025-02-24,22:37:48.000,55,11082767,14885,0,1740436667,12936.396534309992,26.922671339998487,53407.50282768001 2025-02-24,22:37:49.000,55,11082790,15045,0,1740436668,12936.389797999997,26.90857307999977,53407.50282768001 2025-02-24,22:37:50.000,55,11082730,14445,0,1740436669,12936.416743239992,26.94381873000384,53407.46789208 2025-02-24,22:37:51.000,55,11082800,14845,0,1740436670,12936.443688480002,26.9508678600032,53407.45391784001 2025-02-24,22:37:52.000,55,11082753,14925,0,1740436671,12936.443688480002,26.964966120001918,53407.48885344 2025-02-24,22:37:53.000,55,11082731,15085,0,1740436672,12936.477370029992,26.94381873000384,53407.530776160005 2025-02-24,22:37:54.000,55,11082807,15485,0,1740436673,12936.430215859997,26.922671339998487,53407.460904960004 2025-02-24,22:37:55.000,55,11082731,14885,0,1740436674,12936.450424789997,26.972015250001277,53407.42596936001 2025-02-24,22:37:56.000,55,11082768,15045,0,1740436675,12936.430215859997,26.986113509999996,53407.43295648001 2025-02-24,22:37:57.000,55,11082749,15045,0,1740436676,12936.423479550002,27.028408290003426,53407.4399436 2025-02-24,22:37:58.000,55,11082713,15005,0,1740436677,12936.463897410002,27.056604810000863,53407.42596936001 2025-02-24,22:37:59.000,55,11082738,14685,0,1740436678,12936.511051579997,27.028408290003426,53407.39802088 2025-02-24,22:38:00.000,55,11082760,14805,0,1740436679,12936.517787889992,27.049555680001504,53407.43295648001 2025-02-24,22:38:01.000,55,11082776,14925,0,1740436680,12936.524524200002,27.028408290003426,53407.314175440006 2025-02-24,22:38:02.000,55,11082770,14925,0,1740436681,12936.537996819992,27.042506550002145,53407.3700724 2025-02-24,22:38:03.000,55,11082796,14965,0,1740436682,12936.571678369997,27.07070306999958,53407.34911104 2025-02-24,22:38:04.000,55,11082736,15205,0,1740436683,12936.618832539993,27.035457420002786,53407.34911104 2025-02-24,22:38:05.000,55,11082761,14725,0,1740436684,12936.645777780002,27.021359160004067,53407.38404664001 2025-02-24,22:38:06.000,55,11082745,14605,0,1740436685,12936.726613499988,26.972015250001277,53407.33513680001 2025-02-24,22:38:07.000,55,11082778,14925,0,1740436686,12936.665986710002,26.964966120001918,53407.314175440006 2025-02-24,22:38:08.000,55,11082740,15045,0,1740436687,12936.746822429988,26.94381873000384,53407.314175440006 2025-02-24,22:38:09.000,55,11082830,15205,0,1740436688,12936.760295049993,26.979064380000636,53407.293214080004 2025-02-24,22:38:10.000,55,11082781,15045,0,1740436689,12936.807449219988,26.93676960000448,53407.293214080004 2025-02-24,22:38:11.000,55,11082806,14925,0,1740436690,12936.793976599998,26.95791699000256,53407.26526560001 2025-02-24,22:38:12.000,55,11082720,15085,0,1740436691,12936.861339699994,26.95791699000256,53407.25129136 2025-02-24,22:38:13.000,55,11082740,14725,0,1740436692,12936.881548629994,26.986113509999996,53407.27923984 2025-02-24,22:38:14.000,55,11082678,15245,0,1740436693,12936.942175419994,26.95791699000256,53407.244304240005 2025-02-24,22:38:15.000,55,11082722,15165,0,1740436694,12936.975856969999,26.964966120001918,53407.25129136 2025-02-24,22:38:16.000,55,11082735,14765,0,1740436695,12937.002802209994,26.972015250001277,53407.23033 2025-02-24,22:38:17.000,55,11082745,14925,0,1740436696,12937.00953851999,27.007260899998073,53407.23033 2025-02-24,22:38:18.000,55,11082718,14845,0,1740436697,12937.023011139994,26.979064380000636,53407.20238152 2025-02-24,22:38:19.000,55,11082743,14205,0,1740436698,12937.09711055,26.972015250001277,53407.26526560001 2025-02-24,22:38:20.000,55,11082732,14965,0,1740436699,12937.09037423999,26.986113509999996,53407.23731712001 2025-02-24,22:38:21.000,55,11082732,15045,0,1740436700,12937.144264719995,26.93676960000448,53407.20238152 2025-02-24,22:38:22.000,55,11082762,14765,0,1740436701,12937.225100439995,26.89447482000105,53407.25129136 2025-02-24,22:38:23.000,55,11082742,15525,0,1740436702,12937.23183674999,26.90152395000041,53407.20238152 2025-02-24,22:38:24.000,55,11082707,15125,0,1740436703,12937.27899092,26.831032649999543,53407.18142016 2025-02-24,22:38:25.000,55,11082721,14805,0,1740436704,12937.29919985,26.84513090999826,53407.195394400005 2025-02-24,22:38:26.000,55,11082725,14805,0,1740436705,12937.346354019995,26.823983520000183,53407.18840728001 2025-02-24,22:38:27.000,55,11082751,14925,0,1740436706,12937.366562949996,26.866278300003614,53407.23033 2025-02-24,22:38:28.000,55,11082767,14885,0,1740436707,12937.42045343,26.866278300003614,53407.20936864 2025-02-24,22:38:29.000,55,11082728,15005,0,1740436708,12937.454134979991,26.880376560002333,53407.25129136 2025-02-24,22:38:30.000,55,11082713,14765,0,1740436709,12937.467607599996,26.852180040004896,53407.23731712001 2025-02-24,22:38:31.000,55,11082768,14925,0,1740436710,12937.508025459996,26.866278300003614,53407.1604588 2025-02-24,22:38:32.000,55,11082738,14965,0,1740436711,12937.514761769991,26.8380817799989,53407.21635576001 2025-02-24,22:38:33.000,55,11082736,14765,0,1740436712,12937.555179629991,26.859229170004255,53407.20936864 2025-02-24,22:38:34.000,55,11082710,15245,0,1740436713,12937.561915940001,26.802836130002106,53407.23731712001 2025-02-24,22:38:35.000,55,11082720,15085,0,1740436714,12937.541707010001,26.816934390000824,53407.23731712001 2025-02-24,22:38:36.000,55,11082799,15165,0,1740436715,12937.561915940001,26.795787000002747,53407.18840728001 2025-02-24,22:38:37.000,55,11082780,14565,0,1740436716,12937.548443319996,26.823983520000183,53407.27923984 2025-02-24,22:38:38.000,55,11082735,14565,0,1740436717,12937.636015349992,26.795787000002747,53407.21635576001 2025-02-24,22:38:39.000,55,11082719,14965,0,1740436718,12937.615806419992,26.746443089999957,53407.25827848001 2025-02-24,22:38:40.000,55,11082766,15005,0,1740436719,12937.629279039997,26.760541349998675,53407.25827848001 2025-02-24,22:38:41.000,55,11082764,14805,0,1740436720,12937.676433209992,26.746443089999957,53407.23731712001 2025-02-24,22:38:42.000,55,11082785,15005,0,1740436721,12937.662960590002,26.788737870003388,53407.20238152 2025-02-24,22:38:43.000,55,11082753,14685,0,1740436722,12937.689905829997,26.73234483000124,53407.25129136 2025-02-24,22:38:44.000,55,11082722,15325,0,1740436723,12937.703378450002,26.767590479998034,53407.25129136 2025-02-24,22:38:45.000,55,11082773,14805,0,1740436724,12937.710114759997,26.72529570000188,53407.23033 2025-02-24,22:38:46.000,55,11082779,14765,0,1740436725,12937.696642139992,26.71119744000316,53407.25129136 2025-02-24,22:38:47.000,55,11082778,14725,0,1740436726,12937.689905829997,26.71824657000252,53407.20936864 2025-02-24,22:38:48.000,55,11082786,14805,0,1740436727,12937.710114759997,26.67595178999909,53407.18840728001 2025-02-24,22:38:49.000,55,11082757,14925,0,1740436728,12937.716851069992,26.66185353000037,53407.23731712001 2025-02-24,22:38:50.000,55,11082727,15205,0,1740436729,12937.743796310002,26.633657010002935,53407.27923984 2025-02-24,22:38:51.000,55,11082745,14845,0,1740436730,12937.723587380002,26.605460489998222,53407.21635576001 2025-02-24,22:38:52.000,55,11082765,14845,0,1740436731,12937.750532619997,26.55611658000271,53407.25827848001 2025-02-24,22:38:53.000,55,11082761,14725,0,1740436732,12937.710114759997,26.54906745000335,53407.293214080004 2025-02-24,22:38:54.000,55,11082714,15005,0,1740436733,12937.656224279992,26.49972354000056,53407.20936864 2025-02-24,22:38:55.000,55,11082724,14765,0,1740436734,12937.629279039997,26.48562528000184,53407.25827848001 2025-02-24,22:38:56.000,55,11082821,14925,0,1740436735,12937.595597489992,26.44333049999841,53407.32116256 2025-02-24,22:38:57.000,55,11082773,15125,0,1740436736,12937.561915940001,26.422183110000333,53407.293214080004 2025-02-24,22:38:58.000,55,11082752,14965,0,1740436737,12937.501289150001,26.393986590002896,53407.35609816001 2025-02-24,22:38:59.000,55,11082725,15165,0,1740436738,12937.487816529996,26.344642680000106,53407.28622696001 2025-02-24,22:39:00.000,55,11082780,15285,0,1740436739,12937.44066236,26.30939703000331,53407.314175440006 2025-02-24,22:39:01.000,55,11082753,14645,0,1740436740,12937.42045343,26.288249639997957,53407.314175440006 2025-02-24,22:39:02.000,55,11082778,14885,0,1740436741,12937.37329925999,26.26005312000052,53407.314175440006 2025-02-24,22:39:03.000,55,11082818,15125,0,1740436742,12937.33288139999,26.238905730002443,53407.25827848001 2025-02-24,22:39:04.000,55,11082739,14845,0,1740436743,12937.326145089995,26.1472670400035,53407.28622696001 2025-02-24,22:39:05.000,55,11082796,14925,0,1740436744,12937.326145089995,26.182512690000294,53407.26526560001 2025-02-24,22:39:06.000,55,11082776,15005,0,1740436745,12937.366562949996,26.1472670400035,53407.32116256 2025-02-24,22:39:07.000,55,11082715,15005,0,1740436746,12937.305936159995,26.161365300002217,53407.293214080004 2025-02-24,22:39:08.000,55,11082725,14965,0,1740436747,12937.31940878,26.09792313000071,53407.27923984 2025-02-24,22:39:09.000,55,11082751,15045,0,1740436748,12937.285727229995,26.08382487000199,53407.25827848001 2025-02-24,22:39:10.000,55,11082740,14885,0,1740436749,12937.265518299995,26.04857921999792,53407.26526560001 2025-02-24,22:39:11.000,55,11082753,15205,0,1740436750,12937.25878199,26.055628350004554,53407.27923984 2025-02-24,22:39:12.000,55,11082776,14525,0,1740436751,12937.204891509995,26.0344809599992,53407.33513680001 2025-02-24,22:39:13.000,55,11082722,15165,0,1740436752,12937.17794627,26.0344809599992,53407.27923984 2025-02-24,22:39:14.000,55,11082700,15085,0,1740436753,12937.15773734,25.999235310002405,53407.293214080004 2025-02-24,22:39:15.000,55,11082695,14925,0,1740436754,12937.09711055,26.013333570001123,53407.363085280005 2025-02-24,22:39:16.000,55,11082721,14965,0,1740436755,12937.063428999994,25.963989659998333,53407.32814968 2025-02-24,22:39:17.000,55,11082706,15005,0,1740436756,12937.05669269,25.956940529998974,53407.32814968 2025-02-24,22:39:18.000,55,11082741,15005,0,1740436757,12937.00953851999,25.928744010001537,53407.314175440006 2025-02-24,22:39:19.000,55,11082744,14725,0,1740436758,12936.982593279994,25.942842270000256,53407.26526560001 2025-02-24,22:39:20.000,55,11082760,14885,0,1740436759,12936.928702799989,25.928744010001537,53407.28622696001 2025-02-24,22:39:21.000,55,11082757,15045,0,1740436760,12936.881548629994,25.87235096999939,53407.3002012 2025-02-24,22:39:22.000,55,11082773,15445,0,1740436761,12936.827658149989,25.886449229998107,53407.26526560001 2025-02-24,22:39:23.000,55,11082737,15085,0,1740436762,12936.787240289988,25.85120358000131,53407.27923984 2025-02-24,22:39:24.000,55,11082745,14925,0,1740436763,12936.773767669998,25.85825271000067,53407.27923984 2025-02-24,22:39:25.000,55,11082754,14925,0,1740436764,12936.740086119993,25.815957930004515,53407.293214080004 2025-02-24,22:39:26.000,55,11082750,14645,0,1740436765,12936.665986710002,25.84415445000195,53407.28622696001 2025-02-24,22:39:27.000,55,11082773,14885,0,1740436766,12936.639041469993,25.830056190003233,53407.20936864 2025-02-24,22:39:28.000,55,11082741,15045,0,1740436767,12936.618832539993,25.752515760003007,53407.25129136 2025-02-24,22:39:29.000,55,11082707,14845,0,1740436768,12936.598623609993,25.766614020001725,53407.25129136 2025-02-24,22:39:30.000,55,11082748,14925,0,1740436769,12936.558205749992,25.752515760003007,53407.26526560001 2025-02-24,22:39:31.000,55,11082761,14965,0,1740436770,12936.511051579997,25.73841750000429,53407.21635576001 2025-02-24,22:39:32.000,55,11082748,15045,0,1740436771,12936.504315270002,25.731368369997654,53407.25827848001 2025-02-24,22:39:33.000,55,11082717,15125,0,1740436772,12936.484106340002,25.6890735900015,53407.20936864 2025-02-24,22:39:34.000,55,11082727,14725,0,1740436773,12936.430215859997,25.63972967999871,53407.25129136 2025-02-24,22:39:35.000,55,11082819,15125,0,1740436774,12936.423479550002,25.67497533000278,53407.21635576001 2025-02-24,22:39:36.000,55,11082732,15045,0,1740436775,12936.423479550002,25.597434900002554,53407.244304240005 2025-02-24,22:39:37.000,55,11082761,15045,0,1740436776,12936.383061690001,25.604484030001913,53407.26526560001 2025-02-24,22:39:38.000,55,11082783,14645,0,1740436777,12936.383061690001,25.576287510004477,53407.20238152 2025-02-24,22:39:39.000,55,11082781,15085,0,1740436778,12936.329171209996,25.541041860000405,53407.22334288 2025-02-24,22:39:40.000,55,11082757,14765,0,1740436779,12936.288753349996,25.548090989999764,53407.18840728001 2025-02-24,22:39:41.000,55,11082786,14845,0,1740436780,12936.302225970001,25.526943600001687,53407.21635576001 2025-02-24,22:39:42.000,55,11082782,14765,0,1740436781,12936.22139025,25.519894470002328,53407.23731712001 2025-02-24,22:39:43.000,55,11082769,14845,0,1740436782,12936.17423607999,25.533992730001046,53407.22334288 2025-02-24,22:39:44.000,55,11082750,14765,0,1740436783,12936.1203456,25.541041860000405,53407.23033 2025-02-24,22:39:45.000,55,11082749,15045,0,1740436784,12936.106872979995,25.583336640003836,53407.20936864 2025-02-24,22:39:46.000,55,11082742,14445,0,1740436785,12936.07319142999,25.576287510004477,53407.22334288 2025-02-24,22:39:47.000,55,11082758,14685,0,1740436786,12936.07319142999,25.611533160001272,53407.20936864 2025-02-24,22:39:48.000,55,11082730,14765,0,1740436787,12936.046246189995,25.611533160001272,53407.195394400005 2025-02-24,22:39:49.000,55,11082763,14765,0,1740436788,12935.985619399995,25.653827940004703,53407.22334288 2025-02-24,22:39:50.000,55,11082759,14885,0,1740436789,12936.03950988,25.611533160001272,53407.22334288 2025-02-24,22:39:51.000,55,11082721,14885,0,1740436790,12936.01930095,25.548090989999764,53407.20238152 2025-02-24,22:39:52.000,55,11082749,14685,0,1740436791,12935.95867416,25.555140119999123,53407.23731712001 2025-02-24,22:39:53.000,55,11082760,14725,0,1740436792,12935.93172891999,25.484648819998256,53407.195394400005 2025-02-24,22:39:54.000,55,11082779,15085,0,1740436793,12935.93172891999,25.51284534000297,53407.23033 2025-02-24,22:39:55.000,55,11082764,14565,0,1740436794,12935.85762951,25.51284534000297,53407.27923984 2025-02-24,22:39:56.000,55,11082756,14965,0,1740436795,12935.83742058,25.49874708000425,53407.23731712001 2025-02-24,22:39:57.000,55,11082816,14565,0,1740436796,12935.797002719999,25.470550559999538,53407.27923984 2025-02-24,22:39:58.000,55,11082778,15325,0,1740436797,12935.79026640999,25.477599689998897,53407.27225272 2025-02-24,22:39:59.000,55,11082717,15045,0,1740436798,12935.77005747999,25.4423540400021,53407.25827848001 2025-02-24,22:40:00.000,55,11082753,14965,0,1740436799,12935.743112239994,25.421206650004024,53407.23731712001 2025-02-24,22:40:01.000,55,11082785,14845,0,1740436800,12935.709430689989,25.49169795000489,53407.23731712001 2025-02-24,22:40:02.000,55,11082789,14445,0,1740436801,12935.669012829989,25.45645230000082,53407.28622696001 2025-02-24,22:40:03.000,55,11082766,14965,0,1740436802,12935.682485449994,25.44940317000146,53407.27225272 2025-02-24,22:40:04.000,55,11082751,14925,0,1740436803,12935.662276519994,25.414157520004665,53407.23731712001 2025-02-24,22:40:05.000,55,11082750,14885,0,1740436804,12935.621858659993,25.45645230000082,53407.21635576001 2025-02-24,22:40:06.000,55,11082766,15005,0,1740436805,12935.594913419998,25.39301012999931,53407.23731712001 2025-02-24,22:40:07.000,55,11082776,15125,0,1740436806,12935.554495559998,25.343666220003797,53407.20238152 2025-02-24,22:40:08.000,55,11082738,14525,0,1740436807,12935.520814009993,25.364813610001875,53407.20936864 2025-02-24,22:40:09.000,55,11082698,15165,0,1740436808,12935.527550319988,25.336617090004438,53407.25129136 2025-02-24,22:40:10.000,55,11082760,15085,0,1740436809,12935.487132460003,25.252027530004852,53407.23033 2025-02-24,22:40:11.000,55,11082762,15085,0,1740436810,12935.426505670002,25.25907666000421,53407.17443304 2025-02-24,22:40:12.000,55,11082731,15285,0,1740436811,12935.446714600002,25.252027530004852,53407.21635576001 2025-02-24,22:40:13.000,55,11082806,15285,0,1740436812,12935.439978289993,25.26612579000357,53407.21635576001 2025-02-24,22:40:14.000,55,11082794,15125,0,1740436813,12935.406296740002,25.252027530004852,53407.18840728001 2025-02-24,22:40:15.000,55,11082795,15165,0,1740436814,12935.419769359993,25.244978399998217,53407.244304240005 2025-02-24,22:40:16.000,55,11082764,14885,0,1740436815,12935.433241979998,25.2308801399995,53407.21635576001 2025-02-24,22:40:17.000,55,11082773,14685,0,1740436816,12935.439978289993,25.188585360003344,53407.21635576001 2025-02-24,22:40:18.000,55,11082807,15245,0,1740436817,12935.460187219993,25.195634490002703,53407.1604588 2025-02-24,22:40:19.000,55,11082743,15245,0,1740436818,12935.460187219993,25.16038883999863,53407.20238152 2025-02-24,22:40:20.000,55,11082756,15685,0,1740436819,12935.453450909998,25.146290579999913,53407.21635576001 2025-02-24,22:40:21.000,55,11082793,14965,0,1740436820,12935.473659839998,25.10399580000376,53407.21635576001 2025-02-24,22:40:22.000,55,11082771,14965,0,1740436821,12935.473659839998,25.0969466700044,53407.25827848001 2025-02-24,22:40:23.000,55,11082745,14965,0,1740436822,12935.453450909998,25.082848409998405,53407.22334288 2025-02-24,22:40:24.000,55,11082801,15725,0,1740436823,12935.426505670002,25.075799279999046,53407.20238152 2025-02-24,22:40:25.000,55,11082750,15645,0,1740436824,12935.413033049997,25.118094060002477,53407.16744592001 2025-02-24,22:40:26.000,55,11082737,15405,0,1740436825,12935.392824119997,25.089897539997764,53407.22334288 2025-02-24,22:40:27.000,55,11082743,14885,0,1740436826,12935.345669950002,25.089897539997764,53407.27225272 2025-02-24,22:40:28.000,55,11082785,15205,0,1740436827,12935.311988399997,25.05465189000097,53407.25129136 2025-02-24,22:40:29.000,55,11082735,14845,0,1740436828,12935.305252090002,25.068750149999687,53407.244304240005 2025-02-24,22:40:30.000,55,11082800,15045,0,1740436829,12935.305252090002,25.05465189000097,53407.20238152 2025-02-24,22:40:31.000,55,11082756,14925,0,1740436830,12935.298515779992,25.075799279999046,53407.25827848001 2025-02-24,22:40:32.000,55,11082742,15245,0,1740436831,12935.291779469997,25.089897539997764,53407.25129136 2025-02-24,22:40:33.000,55,11082719,14645,0,1740436832,12935.352406259997,25.0969466700044,53407.25129136 2025-02-24,22:40:34.000,55,11082743,14845,0,1740436833,12935.345669950002,25.125143190001836,53407.25827848001 2025-02-24,22:40:35.000,55,11082781,14885,0,1740436834,12935.372615189997,25.16038883999863,53407.314175440006 2025-02-24,22:40:36.000,55,11082786,14805,0,1740436835,12935.345669950002,25.16038883999863,53407.33513680001 2025-02-24,22:40:37.000,55,11082786,15005,0,1740436836,12935.311988399997,25.181536230003985,53407.34212392 2025-02-24,22:40:38.000,55,11082754,14525,0,1740436837,12935.311988399997,25.181536230003985,53407.363085280005 2025-02-24,22:40:39.000,55,11082747,15205,0,1740436838,12935.258097919992,25.174487100004626,53407.32814968 2025-02-24,22:40:40.000,55,11082766,14525,0,1740436839,12935.237888989992,25.181536230003985,53407.32814968 2025-02-24,22:40:41.000,55,11082778,14765,0,1740436840,12935.204207440001,25.22383101000014,53407.363085280005 2025-02-24,22:40:42.000,55,11082738,14725,0,1740436841,12935.170525889996,25.195634490002703,53407.28622696001 2025-02-24,22:40:43.000,55,11082803,14605,0,1740436842,12935.163789580001,25.21678188000078,53407.30718832001 2025-02-24,22:40:44.000,55,11082760,14885,0,1740436843,12935.136844339992,25.202683620002063,53407.34212392 2025-02-24,22:40:45.000,55,11082758,14645,0,1740436844,12935.143580650001,25.244978399998217,53407.314175440006 2025-02-24,22:40:46.000,55,11082767,14605,0,1740436845,12935.130108029996,25.22383101000014,53407.34911104 2025-02-24,22:40:47.000,55,11082762,14725,0,1740436846,12935.109899099996,25.2308801399995,53407.32116256 2025-02-24,22:40:48.000,55,11082770,15045,0,1740436847,12935.170525889996,25.28022405000229,53407.3700724 2025-02-24,22:40:49.000,55,11082767,14525,0,1740436848,12935.183998510001,25.27317492000293,53407.30718832001 2025-02-24,22:40:50.000,55,11082775,14885,0,1740436849,12935.237888989992,25.26612579000357,53407.33513680001 2025-02-24,22:40:51.000,55,11082742,14485,0,1740436850,12935.244625300002,25.27317492000293,53407.3700724 2025-02-24,22:40:52.000,55,11082717,14885,0,1740436851,12935.291779469997,25.294322310001007,53407.27225272 2025-02-24,22:40:53.000,55,11082722,15125,0,1740436852,12935.359142569992,25.27317492000293,53407.30718832001 2025-02-24,22:40:54.000,55,11082746,15525,0,1740436853,12935.379351499992,25.28022405000229,53407.30718832001 2025-02-24,22:40:55.000,55,11082799,14725,0,1740436854,12935.413033049997,25.294322310001007,53407.33513680001 2025-02-24,22:40:56.000,55,11082754,14965,0,1740436855,12935.426505670002,25.301371440000366,53407.3002012 2025-02-24,22:40:57.000,55,11082765,14805,0,1740436856,12935.487132460003,25.322518829998444,53407.30718832001 2025-02-24,22:40:58.000,55,11082725,15005,0,1740436857,12935.453450909998,25.301371440000366,53407.293214080004 2025-02-24,22:40:59.000,55,11082745,14685,0,1740436858,12935.500605079993,25.343666220003797,53407.28622696001 2025-02-24,22:41:00.000,55,11082704,14965,0,1740436859,12935.453450909998,25.378911870000593,53407.28622696001 2025-02-24,22:41:01.000,55,11082773,14525,0,1740436860,12935.466923530003,25.428255780003383,53407.21635576001 2025-02-24,22:41:02.000,55,11082760,14565,0,1740436861,12935.480396149993,25.435304910002742,53407.25129136 2025-02-24,22:41:03.000,55,11082715,14885,0,1740436862,12935.500605079993,25.45645230000082,53407.22334288 2025-02-24,22:41:04.000,55,11082821,14845,0,1740436863,12935.500605079993,25.49169795000489,53407.25827848001 2025-02-24,22:41:05.000,55,11082759,14725,0,1740436864,12935.514077699998,25.46350143000018,53407.18840728001 2025-02-24,22:41:06.000,55,11082756,14645,0,1740436865,12935.507341389988,25.46350143000018,53407.32814968 2025-02-24,22:41:07.000,55,11082766,14605,0,1740436866,12935.527550319988,25.46350143000018,53407.22334288 2025-02-24,22:41:08.000,55,11082779,14965,0,1740436867,12935.500605079993,25.428255780003383,53407.244304240005 2025-02-24,22:41:09.000,55,11082705,14845,0,1740436868,12935.561231869993,25.40005925999867,53407.25827848001 2025-02-24,22:41:10.000,55,11082748,14525,0,1740436869,12935.473659839998,25.414157520004665,53407.28622696001 2025-02-24,22:41:11.000,55,11082800,14845,0,1740436870,12935.433241979998,25.378911870000593,53407.25827848001 2025-02-24,22:41:12.000,55,11082738,14885,0,1740436871,12935.419769359993,25.378911870000593,53407.195394400005 2025-02-24,22:41:13.000,55,11082756,15005,0,1740436872,12935.379351499992,25.357764480002515,53407.20936864 2025-02-24,22:41:14.000,55,11082750,15045,0,1740436873,12935.379351499992,25.385960999999952,53407.195394400005 2025-02-24,22:41:15.000,55,11082713,14925,0,1740436874,12935.352406259997,25.385960999999952,53407.16744592001 2025-02-24,22:41:16.000,55,11082749,15285,0,1740436875,12935.318724709992,25.378911870000593,53407.16744592001 2025-02-24,22:41:17.000,55,11082754,14605,0,1740436876,12935.345669950002,25.364813610001875,53407.21635576001 2025-02-24,22:41:18.000,55,11082721,14565,0,1740436877,12935.305252090002,25.40710838999803,53407.23731712001 2025-02-24,22:41:19.000,55,11082749,14965,0,1740436878,12935.338933639992,25.421206650004024,53407.21635576001 2025-02-24,22:41:20.000,55,11082739,15205,0,1740436879,12935.372615189997,25.435304910002742,53407.3002012 2025-02-24,22:41:21.000,55,11082748,14645,0,1740436880,12935.392824119997,25.414157520004665,53407.23033 2025-02-24,22:41:22.000,55,11082731,15005,0,1740436881,12935.413033049997,25.44940317000146,53407.25827848001 2025-02-24,22:41:23.000,55,11082701,14525,0,1740436882,12935.487132460003,25.44940317000146,53407.15347168 2025-02-24,22:41:24.000,55,11082777,14885,0,1740436883,12935.480396149993,25.414157520004665,53407.18142016 2025-02-24,22:41:25.000,55,11082765,15205,0,1740436884,12935.500605079993,25.428255780003383,53407.22334288 2025-02-24,22:41:26.000,55,11082717,14685,0,1740436885,12935.541022939993,25.40710838999803,53407.27923984 2025-02-24,22:41:27.000,55,11082709,14885,0,1740436886,12935.588177109988,25.4423540400021,53407.244304240005 2025-02-24,22:41:28.000,55,11082751,14765,0,1740436887,12935.662276519994,25.46350143000018,53407.244304240005 2025-02-24,22:41:29.000,55,11082753,14805,0,1740436888,12935.628594969989,25.44940317000146,53407.22334288 2025-02-24,22:41:30.000,55,11082749,15365,0,1740436889,12935.682485449994,25.45645230000082,53407.195394400005 2025-02-24,22:41:31.000,55,11082691,14805,0,1740436890,12935.702694379994,25.50579621000361,53407.17443304 2025-02-24,22:41:32.000,55,11082769,14885,0,1740436891,12935.74984854999,25.477599689998897,53407.18142016 2025-02-24,22:41:33.000,55,11082759,14685,0,1740436892,12935.763321169994,25.51284534000297,53407.20238152 2025-02-24,22:41:34.000,55,11082731,14845,0,1740436893,12935.743112239994,25.526943600001687,53407.146484560006 2025-02-24,22:41:35.000,55,11082705,14885,0,1740436894,12935.763321169994,25.562189249998482,53407.13949744001 2025-02-24,22:41:36.000,55,11082693,15085,0,1740436895,12935.736375929999,25.51284534000297,53407.146484560006 2025-02-24,22:41:37.000,55,11082722,15125,0,1740436896,12935.682485449994,25.541041860000405,53407.146484560006 2025-02-24,22:41:38.000,55,11082759,15045,0,1740436897,12935.689221759989,25.56923837999784,53407.10456184 2025-02-24,22:41:39.000,55,11082743,15165,0,1740436898,12935.682485449994,25.562189249998482,53407.20238152 2025-02-24,22:41:40.000,55,11082769,14805,0,1740436899,12935.628594969989,25.583336640003836,53407.18840728001 2025-02-24,22:41:41.000,55,11082761,14845,0,1740436900,12935.601649729993,25.576287510004477,53407.16744592001 2025-02-24,22:41:42.000,55,11082717,14525,0,1740436901,12935.561231869993,25.597434900002554,53407.18142016 2025-02-24,22:41:43.000,55,11082709,14885,0,1740436902,12935.520814009993,25.604484030001913,53407.18840728001 2025-02-24,22:41:44.000,55,11082760,14725,0,1740436903,12935.500605079993,25.611533160001272,53407.1604588 2025-02-24,22:41:45.000,55,11082738,15165,0,1740436904,12935.520814009993,25.611533160001272,53407.1604588 2025-02-24,22:41:46.000,55,11082786,14725,0,1740436905,12935.534286629998,25.61858229000063,53407.16744592001 2025-02-24,22:41:47.000,55,11082730,14565,0,1740436906,12935.547759249988,25.653827940004703,53407.125523200004 2025-02-24,22:41:48.000,55,11082761,15125,0,1740436907,12935.594913419998,25.703171850000217,53407.11853608001 2025-02-24,22:41:49.000,55,11082746,14685,0,1740436908,12935.615122349998,25.710220979999576,53407.10456184 2025-02-24,22:41:50.000,55,11082751,15005,0,1740436909,12935.655540209998,25.73841750000429,53407.08360048 2025-02-24,22:41:51.000,55,11082777,14805,0,1740436910,12935.669012829989,25.759564890002366,53407.06263912 2025-02-24,22:41:52.000,55,11082801,14765,0,1740436911,12935.736375929999,25.759564890002366,53407.055652 2025-02-24,22:41:53.000,55,11082752,14845,0,1740436912,12935.797002719999,25.759564890002366,53407.02071640001 2025-02-24,22:41:54.000,55,11082739,15445,0,1740436913,12935.803739029994,25.731368369997654,53407.04167776 2025-02-24,22:41:55.000,55,11082737,14765,0,1740436914,12935.783530099994,25.703171850000217,53407.04167776 2025-02-24,22:41:56.000,55,11082744,15405,0,1740436915,12935.77005747999,25.660877070004062,53407.04167776 2025-02-24,22:41:57.000,55,11082749,14685,0,1740436916,12935.79026640999,25.646778809998068,53407.02071640001 2025-02-24,22:41:58.000,55,11082701,14805,0,1740436917,12935.743112239994,25.660877070004062,53407.01372928 2025-02-24,22:41:59.000,55,11082737,14685,0,1740436918,12935.763321169994,25.597434900002554,53407.01372928 2025-02-24,22:42:00.000,55,11082723,14885,0,1740436919,12935.74984854999,25.590385770003195,53407.027703520005 2025-02-24,22:42:01.000,55,11082744,15085,0,1740436920,12935.776793789999,25.604484030001913,53406.99276792 2025-02-24,22:42:02.000,55,11082726,15245,0,1740436921,12935.783530099994,25.61858229000063,53407.027703520005 2025-02-24,22:42:03.000,55,11082772,15165,0,1740436922,12935.803739029994,25.62563141999999,53407.02071640001 2025-02-24,22:42:04.000,55,11082777,15365,0,1740436923,12935.81047533999,25.590385770003195,53406.95084520001 2025-02-24,22:42:05.000,55,11082769,15205,0,1740436924,12935.864365819994,25.597434900002554,53407.01372928 2025-02-24,22:42:06.000,55,11082754,14925,0,1740436925,12935.89131105999,25.611533160001272,53406.99276792 2025-02-24,22:42:07.000,55,11082761,14805,0,1740436926,12935.924992609995,25.646778809998068,53406.99975504001 2025-02-24,22:42:08.000,55,11082750,14885,0,1740436927,12935.93846523,25.66792620000342,53407.03469064 2025-02-24,22:42:09.000,55,11082747,14645,0,1740436928,12935.95193784999,25.611533160001272,53406.9857808 2025-02-24,22:42:10.000,55,11082747,15085,0,1740436929,12935.97888309,25.583336640003836,53406.92988384001 2025-02-24,22:42:11.000,55,11082796,15685,0,1740436930,12935.965410469995,25.533992730001046,53406.957832320004 2025-02-24,22:42:12.000,55,11082774,15205,0,1740436931,12935.97214677999,25.56923837999784,53406.99276792 2025-02-24,22:42:13.000,55,11082745,14965,0,1740436932,12936.01930095,25.541041860000405,53407.02071640001 2025-02-24,22:42:14.000,55,11082752,14725,0,1740436933,12936.03950988,25.50579621000361,53406.92988384001 2025-02-24,22:42:15.000,55,11082776,14845,0,1740436934,12936.086664049995,25.46350143000018,53406.95084520001 2025-02-24,22:42:16.000,55,11082767,15245,0,1740436935,12936.05971881,25.477599689998897,53406.88097400001 2025-02-24,22:42:17.000,55,11082732,15165,0,1740436936,12936.09340035999,25.45645230000082,53406.88097400001 2025-02-24,22:42:18.000,55,11082829,15125,0,1740436937,12936.09340035999,25.484648819998256,53406.9159096 2025-02-24,22:42:19.000,55,11082756,15045,0,1740436938,12936.066455119995,25.470550559999538,53406.92289672001 2025-02-24,22:42:20.000,55,11082771,14565,0,1740436939,12936.10013667,25.44940317000146,53406.85302552001 2025-02-24,22:42:21.000,55,11082742,15045,0,1740436940,12936.086664049995,25.4423540400021,53406.89494824 2025-02-24,22:42:22.000,55,11082730,14645,0,1740436941,12936.03277356999,25.45645230000082,53406.88796112 2025-02-24,22:42:23.000,55,11082713,14765,0,1740436942,12936.05971881,25.4423540400021,53406.9159096 2025-02-24,22:42:24.000,55,11082756,15125,0,1740436943,12936.046246189995,25.4423540400021,53406.88097400001 2025-02-24,22:42:25.000,55,11082729,15045,0,1740436944,12936.03950988,25.4423540400021,53406.81808992 2025-02-24,22:42:26.000,55,11082750,14845,0,1740436945,12935.99235570999,25.44940317000146,53406.90193536001 2025-02-24,22:42:27.000,55,11082765,15285,0,1740436946,12935.97888309,25.414157520004665,53406.860012640005 2025-02-24,22:42:28.000,55,11082699,14605,0,1740436947,12935.985619399995,25.519894470002328,53406.90193536001 2025-02-24,22:42:29.000,55,11082738,14885,0,1740436948,12936.03277356999,25.49874708000425,53406.9159096 2025-02-24,22:42:30.000,55,11082747,14965,0,1740436949,12936.005828329995,25.519894470002328,53406.88097400001 2025-02-24,22:42:31.000,55,11082718,14965,0,1740436950,12936.046246189995,25.50579621000361,53406.860012640005 2025-02-24,22:42:32.000,55,11082787,14925,0,1740436951,12936.03950988,25.519894470002328,53406.88097400001 2025-02-24,22:42:33.000,55,11082686,14725,0,1740436952,12936.066455119995,25.519894470002328,53406.87398688 2025-02-24,22:42:34.000,55,11082700,14925,0,1740436953,12936.07319142999,25.548090989999764,53406.860012640005 2025-02-24,22:42:35.000,55,11082774,14925,0,1740436954,12936.106872979995,25.519894470002328,53406.81808992 2025-02-24,22:42:36.000,55,11082760,14805,0,1740436955,12936.14055453,25.541041860000405,53406.860012640005 2025-02-24,22:42:37.000,55,11082750,15245,0,1740436956,12936.147290839996,25.526943600001687,53406.860012640005 2025-02-24,22:42:38.000,55,11082698,14765,0,1740436957,12936.20118132,25.519894470002328,53406.82507704 2025-02-24,22:42:39.000,55,11082747,14925,0,1740436958,12936.228126559996,25.541041860000405,53406.76918008 2025-02-24,22:42:40.000,55,11082790,15085,0,1740436959,12936.20118132,25.533992730001046,53406.89494824 2025-02-24,22:42:41.000,55,11082772,15005,0,1740436960,12936.187708699996,25.533992730001046,53406.8460384 2025-02-24,22:42:42.000,55,11082746,15125,0,1740436961,12936.187708699996,25.562189249998482,53406.85302552001 2025-02-24,22:42:43.000,55,11082761,15245,0,1740436962,12936.11360928999,25.548090989999764,53406.860012640005 2025-02-24,22:42:44.000,55,11082795,14965,0,1740436963,12936.10013667,25.533992730001046,53406.83905128 2025-02-24,22:42:45.000,55,11082714,14885,0,1740436964,12936.106872979995,25.562189249998482,53406.80411568001 2025-02-24,22:42:46.000,55,11082750,15525,0,1740436965,12936.066455119995,25.611533160001272,53406.790141440004 2025-02-24,22:42:47.000,55,11082702,15085,0,1740436966,12936.01930095,25.63268054999935,53406.79712856 2025-02-24,22:42:48.000,55,11082749,15245,0,1740436967,12936.01256463999,25.63268054999935,53406.85302552001 2025-02-24,22:42:49.000,55,11082715,15485,0,1740436968,12936.05971881,25.646778809998068,53406.811102800006 2025-02-24,22:42:50.000,55,11082743,15685,0,1740436969,12936.07319142999,25.62563141999999,53406.80411568001 2025-02-24,22:42:51.000,55,11082778,15245,0,1740436970,12936.07319142999,25.611533160001272,53406.762192960006 2025-02-24,22:42:52.000,55,11082784,15605,0,1740436971,12936.127081909995,25.66792620000342,53406.75520584001 2025-02-24,22:42:53.000,55,11082747,15605,0,1740436972,12936.187708699996,25.717270109998935,53406.74821872 2025-02-24,22:42:54.000,55,11082772,15365,0,1740436973,12936.187708699996,25.66792620000342,53406.76918008 2025-02-24,22:42:55.000,55,11082817,15125,0,1740436974,12936.187708699996,25.68202446000214,53406.76918008 2025-02-24,22:42:56.000,55,11082737,14605,0,1740436975,12936.19444500999,25.66792620000342,53406.706296 2025-02-24,22:42:57.000,55,11082748,15205,0,1740436976,12936.19444500999,25.63268054999935,53406.71328312001 2025-02-24,22:42:58.000,55,11082802,15085,0,1740436977,12936.20118132,25.61858229000063,53406.71328312001 2025-02-24,22:42:59.000,55,11082772,14645,0,1740436978,12936.22139025,25.597434900002554,53406.73424448001 2025-02-24,22:43:00.000,55,11082744,15165,0,1740436979,12936.234862869991,25.583336640003836,53406.706296 2025-02-24,22:43:01.000,55,11082754,14845,0,1740436980,12936.26180811,25.56923837999784,53406.72725736 2025-02-24,22:43:02.000,55,11082814,15525,0,1740436981,12936.24159918,25.555140119999123,53406.71328312001 2025-02-24,22:43:03.000,55,11082779,14925,0,1740436982,12936.282017040001,25.562189249998482,53406.72725736 2025-02-24,22:43:04.000,55,11082781,15325,0,1740436983,12936.322434900001,25.533992730001046,53406.76918008 2025-02-24,22:43:05.000,55,11082788,14645,0,1740436984,12936.302225970001,25.562189249998482,53406.69930888 2025-02-24,22:43:06.000,55,11082775,14685,0,1740436985,12936.302225970001,25.548090989999764,53406.72725736 2025-02-24,22:43:07.000,55,11082738,15005,0,1740436986,12936.315698589991,25.51284534000297,53406.741231600005 2025-02-24,22:43:08.000,55,11082781,15165,0,1740436987,12936.308962279996,25.50579621000361,53406.72725736 2025-02-24,22:43:09.000,55,11082825,15205,0,1740436988,12936.329171209996,25.45645230000082,53406.6713604 2025-02-24,22:43:10.000,55,11082779,14885,0,1740436989,12936.308962279996,25.421206650004024,53406.72027024 2025-02-24,22:43:11.000,55,11082775,14725,0,1740436990,12936.268544419996,25.40710838999803,53406.75520584001 2025-02-24,22:43:12.000,55,11082726,14805,0,1740436991,12936.234862869991,25.39301012999931,53406.76918008 2025-02-24,22:43:13.000,55,11082792,15365,0,1740436992,12936.22139025,25.357764480002515,53406.71328312001 2025-02-24,22:43:14.000,55,11082749,15205,0,1740436993,12936.214653939991,25.371862740001234,53406.76918008 2025-02-24,22:43:15.000,55,11082807,14805,0,1740436994,12936.22139025,25.40005925999867,53406.72725736 2025-02-24,22:43:16.000,55,11082771,14805,0,1740436995,12936.17423607999,25.46350143000018,53406.75520584001 2025-02-24,22:43:17.000,55,11082749,15165,0,1740436996,12936.18097239,25.4423540400021,53406.80411568001 2025-02-24,22:43:18.000,55,11082766,14925,0,1740436997,12936.20118132,25.45645230000082,53406.790141440004 2025-02-24,22:43:19.000,55,11082791,15125,0,1740436998,12936.187708699996,25.46350143000018,53406.762192960006 2025-02-24,22:43:20.000,55,11082797,15085,0,1740436999,12936.228126559996,25.44940317000146,53406.75520584001 2025-02-24,22:43:21.000,55,11082821,14845,0,1740437000,12936.24159918,25.428255780003383,53406.79712856 2025-02-24,22:43:22.000,55,11082700,14925,0,1740437001,12936.234862869991,25.414157520004665,53406.79712856 2025-02-24,22:43:23.000,55,11082826,15125,0,1740437002,12936.26180811,25.385960999999952,53406.7761672 2025-02-24,22:43:24.000,55,11082835,15125,0,1740437003,12936.268544419996,25.301371440000366,53406.81808992 2025-02-24,22:43:25.000,55,11082792,14965,0,1740437004,12936.22139025,25.28022405000229,53406.80411568001 2025-02-24,22:43:26.000,55,11082746,15365,0,1740437005,12936.22139025,25.301371440000366,53406.8460384 2025-02-24,22:43:27.000,55,11082790,14805,0,1740437006,12936.16076346,25.21678188000078,53406.811102800006 2025-02-24,22:43:28.000,55,11082741,15205,0,1740437007,12936.147290839996,25.202683620002063,53406.74821872 2025-02-24,22:43:29.000,55,11082744,15045,0,1740437008,12936.127081909995,25.181536230003985,53406.74821872 2025-02-24,22:43:30.000,55,11082743,15285,0,1740437009,12936.106872979995,25.202683620002063,53406.83206416001 2025-02-24,22:43:31.000,55,11082745,14845,0,1740437010,12936.026037259995,25.188585360003344,53406.83206416001 2025-02-24,22:43:32.000,55,11082790,15485,0,1740437011,12936.005828329995,25.195634490002703,53406.811102800006 2025-02-24,22:43:33.000,55,11082755,15365,0,1740437012,12936.005828329995,25.202683620002063,53406.83905128 2025-02-24,22:43:34.000,55,11082741,14965,0,1740437013,12936.005828329995,25.22383101000014,53406.811102800006 2025-02-24,22:43:35.000,55,11082778,14725,0,1740437014,12935.99909202,25.22383101000014,53406.81808992 2025-02-24,22:43:36.000,55,11082796,15085,0,1740437015,12935.99909202,25.20973275000142,53406.81808992 2025-02-24,22:43:37.000,55,11082771,15205,0,1740437016,12935.99909202,25.244978399998217,53406.8460384 2025-02-24,22:43:38.000,55,11082779,15245,0,1740437017,12936.046246189995,25.20973275000142,53406.85302552001 2025-02-24,22:43:39.000,55,11082779,14765,0,1740437018,12936.01930095,25.252027530004852,53406.860012640005 2025-02-24,22:43:40.000,55,11082779,15285,0,1740437019,12936.026037259995,25.22383101000014,53406.92988384001 2025-02-24,22:43:41.000,55,11082765,15205,0,1740437020,12936.01930095,25.2308801399995,53406.83206416001 2025-02-24,22:43:42.000,55,11082741,15165,0,1740437021,12935.99909202,25.237929269998858,53406.87398688 2025-02-24,22:43:43.000,55,11082751,14805,0,1740437022,12936.03950988,25.21678188000078,53406.92289672001 2025-02-24,22:43:44.000,55,11082767,14685,0,1740437023,12936.05298249999,25.16743796999799,53406.9159096 2025-02-24,22:43:45.000,55,11082793,14765,0,1740437024,12936.086664049995,25.188585360003344,53406.88097400001 2025-02-24,22:43:46.000,55,11082750,15285,0,1740437025,12936.066455119995,25.195634490002703,53406.96481944 2025-02-24,22:43:47.000,55,11082777,14965,0,1740437026,12936.066455119995,25.181536230003985,53406.95084520001 2025-02-24,22:43:48.000,55,11082827,15405,0,1740437027,12936.07992774,25.16038883999863,53406.92289672001 2025-02-24,22:43:49.000,55,11082755,14445,0,1740437028,12936.07992774,25.174487100004626,53406.9857808 2025-02-24,22:43:50.000,55,11082777,14885,0,1740437029,12936.106872979995,25.132192320001195,53406.94385808 2025-02-24,22:43:51.000,55,11082800,14685,0,1740437030,12936.147290839996,25.132192320001195,53406.957832320004 2025-02-24,22:43:52.000,55,11082765,15045,0,1740437031,12936.14055453,25.139241450000554,53407.027703520005 2025-02-24,22:43:53.000,55,11082779,14925,0,1740437032,12936.15402714999,25.111044930003118,53407.01372928 2025-02-24,22:43:54.000,55,11082718,14405,0,1740437033,12936.16076346,25.089897539997764,53407.055652 2025-02-24,22:43:55.000,55,11082748,15165,0,1740437034,12936.214653939991,25.075799279999046,53407.076613360005 2025-02-24,22:43:56.000,55,11082786,15045,0,1740437035,12936.20118132,25.04055363000225,53407.125523200004 2025-02-24,22:43:57.000,55,11082810,14845,0,1740437036,12936.214653939991,25.00530797999818,53407.055652 2025-02-24,22:43:58.000,55,11082827,14365,0,1740437037,12936.24159918,25.012357110004814,53407.06962624001 2025-02-24,22:43:59.000,55,11082796,14565,0,1740437038,12936.26180811,24.99120971999946,53407.09757472001 2025-02-24,22:44:00.000,55,11082820,14805,0,1740437039,12936.248335489996,24.9841605900001,53407.10456184 2025-02-24,22:44:01.000,55,11082782,14685,0,1740437040,12936.275280729991,24.934816680004587,53407.13949744001 2025-02-24,22:44:02.000,55,11082801,15205,0,1740437041,12936.268544419996,24.948914940003306,53407.10456184 2025-02-24,22:44:03.000,55,11082758,14845,0,1740437042,12936.234862869991,24.885472770001797,53407.13251032 2025-02-24,22:44:04.000,55,11082799,15205,0,1740437043,12936.248335489996,24.906620159999875,53407.195394400005 2025-02-24,22:44:05.000,55,11082770,15005,0,1740437044,12936.26180811,24.885472770001797,53407.195394400005 2025-02-24,22:44:06.000,55,11082782,15365,0,1740437045,12936.255071799991,24.899571030000516,53407.21635576001 2025-02-24,22:44:07.000,55,11082783,14925,0,1740437046,12936.288753349996,24.913669289999234,53407.20936864 2025-02-24,22:44:08.000,55,11082824,14845,0,1740437047,12936.282017040001,24.885472770001797,53407.17443304 2025-02-24,22:44:09.000,55,11082734,15325,0,1740437048,12936.295489659991,24.85727625000436,53407.20238152 2025-02-24,22:44:10.000,55,11082780,15205,0,1740437049,12936.329171209996,24.800883210002212,53407.21635576001 2025-02-24,22:44:11.000,55,11082805,14925,0,1740437050,12936.376325379992,24.75858842999878,53407.26526560001 2025-02-24,22:44:12.000,55,11082756,15525,0,1740437051,12936.416743239992,24.737441040000704,53407.21635576001 2025-02-24,22:44:13.000,55,11082829,15245,0,1740437052,12936.403270620001,24.702195390003908,53407.27923984 2025-02-24,22:44:14.000,55,11082755,14845,0,1740437053,12936.450424789997,24.666949739999836,53407.27923984 2025-02-24,22:44:15.000,55,11082773,14965,0,1740437054,12936.423479550002,24.63170409000304,53407.33513680001 2025-02-24,22:44:16.000,55,11082812,14965,0,1740437055,12936.457161099992,24.58236018000025,53407.3002012 2025-02-24,22:44:17.000,55,11082776,15045,0,1740437056,12936.463897410002,24.547114530003455,53407.35609816001 2025-02-24,22:44:18.000,55,11082754,15125,0,1740437057,12936.463897410002,24.547114530003455,53407.35609816001 2025-02-24,22:44:19.000,55,11082779,15165,0,1740437058,12936.436952169992,24.533016270004737,53407.3700724 2025-02-24,22:44:20.000,55,11082785,15205,0,1740437059,12936.410006929997,24.547114530003455,53407.39103376 2025-02-24,22:44:21.000,55,11082799,15165,0,1740437060,12936.416743239992,24.57531105000089,53407.33513680001 2025-02-24,22:44:22.000,55,11082814,14565,0,1740437061,12936.369589069996,24.603507569998328,53407.30718832001 2025-02-24,22:44:23.000,55,11082785,14685,0,1740437062,12936.362852760001,24.561212790002173,53407.3700724 2025-02-24,22:44:24.000,55,11082735,14365,0,1740437063,12936.349380139996,24.610556699997687,53407.411995120005 2025-02-24,22:44:25.000,55,11082771,14965,0,1740437064,12936.322434900001,24.617605830004322,53407.460904960004 2025-02-24,22:44:26.000,55,11082776,14605,0,1740437065,12936.342643830001,24.64580235000176,53407.42596936001 2025-02-24,22:44:27.000,55,11082808,15445,0,1740437066,12936.396534309992,24.681047999998555,53407.4399436 2025-02-24,22:44:28.000,55,11082801,15045,0,1740437067,12936.362852760001,24.652851480001118,53407.43295648001 2025-02-24,22:44:29.000,55,11082813,15245,0,1740437068,12936.396534309992,24.673998869999195,53407.47487920001 2025-02-24,22:44:30.000,55,11082750,14965,0,1740437069,12936.362852760001,24.702195390003908,53407.460904960004 2025-02-24,22:44:31.000,55,11082827,14925,0,1740437070,12936.383061690001,24.716293650002626,53407.52378904001 2025-02-24,22:44:32.000,55,11082770,14805,0,1740437071,12936.403270620001,24.716293650002626,53407.51680192 2025-02-24,22:44:33.000,55,11082770,15205,0,1740437072,12936.396534309992,24.702195390003908,53407.5098148 2025-02-24,22:44:34.000,55,11082766,14885,0,1740437073,12936.416743239992,24.723342780001985,53407.51680192 2025-02-24,22:44:35.000,55,11082724,14845,0,1740437074,12936.410006929997,24.688097129997914,53407.60763448 2025-02-24,22:44:36.000,55,11082744,14885,0,1740437075,12936.457161099992,24.737441040000704,53407.55872464 2025-02-24,22:44:37.000,55,11082782,15125,0,1740437076,12936.511051579997,24.666949739999836,53407.5098148 2025-02-24,22:44:38.000,55,11082800,15205,0,1740437077,12936.605359920002,24.652851480001118,53407.49584056 2025-02-24,22:44:39.000,55,11082755,15125,0,1740437078,12936.605359920002,24.610556699997687,53407.5098148 2025-02-24,22:44:40.000,55,11082751,15005,0,1740437079,12936.652514089998,24.58236018000025,53407.49584056 2025-02-24,22:44:41.000,55,11082800,15045,0,1740437080,12936.672723019998,24.554163660002814,53407.5447504 2025-02-24,22:44:42.000,55,11082795,15085,0,1740437081,12936.699668259993,24.554163660002814,53407.55173752001 2025-02-24,22:44:43.000,55,11082822,15365,0,1740437082,12936.665986710002,24.518918009998742,53407.5098148 2025-02-24,22:44:44.000,55,11082739,14885,0,1740437083,12936.679459329993,24.497770620000665,53407.49584056 2025-02-24,22:44:45.000,55,11082721,14925,0,1740437084,12936.652514089998,24.518918009998742,53407.56571176 2025-02-24,22:44:46.000,55,11082704,15085,0,1740437085,12936.652514089998,24.5259671399981,53407.55173752001 2025-02-24,22:44:47.000,55,11082764,15405,0,1740437086,12936.632305159997,24.533016270004737,53407.55872464 2025-02-24,22:44:48.000,55,11082737,15205,0,1740437087,12936.612096229997,24.540065400004096,53407.59366024001 2025-02-24,22:44:49.000,55,11082763,15285,0,1740437088,12936.618832539993,24.568261920001532,53407.56571176 2025-02-24,22:44:50.000,55,11082777,15005,0,1740437089,12936.578414679992,24.603507569998328,53407.62160872001 2025-02-24,22:44:51.000,55,11082767,15285,0,1740437090,12936.585150990002,24.63170409000304,53407.57269888001 2025-02-24,22:44:52.000,55,11082730,14645,0,1740437091,12936.605359920002,24.681047999998555,53407.59366024001 2025-02-24,22:44:53.000,55,11082745,14765,0,1740437092,12936.558205749992,24.737441040000704,53407.628595840004 2025-02-24,22:44:54.000,55,11082811,14605,0,1740437093,12936.591887299997,24.75858842999878,53407.64257008001 2025-02-24,22:44:55.000,55,11082766,15045,0,1740437094,12936.591887299997,24.786784950003494,53407.6146216 2025-02-24,22:44:56.000,55,11082784,15045,0,1740437095,12936.598623609993,24.82907972999965,53407.59366024001 2025-02-24,22:44:57.000,55,11082763,14965,0,1740437096,12936.632305159997,24.86432538000372,53407.530776160005 2025-02-24,22:44:58.000,55,11082757,15125,0,1740437097,12936.679459329993,24.85727625000436,53407.58667312 2025-02-24,22:44:59.000,55,11082727,14765,0,1740437098,12936.706404570003,24.885472770001797,53407.6146216 2025-02-24,22:45:00.000,55,11082777,15045,0,1740437099,12936.713140879998,24.87137451000308,53407.56571176 2025-02-24,22:45:01.000,55,11082806,14805,0,1740437100,12936.746822429988,24.899571030000516,53407.59366024001 2025-02-24,22:45:02.000,55,11082759,14805,0,1740437101,12936.740086119993,24.934816680004587,53407.62160872001 2025-02-24,22:45:03.000,55,11082772,14805,0,1740437102,12936.780503979993,24.970062330001383,53407.55872464 2025-02-24,22:45:04.000,55,11082705,15205,0,1740437103,12936.847867079989,24.963013200002024,53407.67750568 2025-02-24,22:45:05.000,55,11082762,15245,0,1740437104,12936.901757559994,24.977111460000742,53407.69147992001 2025-02-24,22:45:06.000,55,11082749,15125,0,1740437105,12936.901757559994,25.068750149999687,53407.579686000005 2025-02-24,22:45:07.000,55,11082800,15205,0,1740437106,12936.928702799989,25.075799279999046,53407.63558296 2025-02-24,22:45:08.000,55,11082765,15325,0,1740437107,12936.942175419994,25.061701020000328,53407.66353144 2025-02-24,22:45:09.000,55,11082769,14925,0,1740437108,12936.98932958999,25.10399580000376,53407.67051856001 2025-02-24,22:45:10.000,55,11082800,14845,0,1740437109,12937.002802209994,25.0969466700044,53407.67750568 2025-02-24,22:45:11.000,55,11082779,15285,0,1740437110,12937.023011139994,25.125143190001836,53407.67051856001 2025-02-24,22:45:12.000,55,11082733,14885,0,1740437111,12937.02974744999,25.0969466700044,53407.69147992001 2025-02-24,22:45:13.000,55,11082787,14765,0,1740437112,12937.07690162,25.082848409998405,53407.72641552 2025-02-24,22:45:14.000,55,11082770,14845,0,1740437113,12937.07690162,25.04760276000161,53407.67750568 2025-02-24,22:45:15.000,55,11082786,15045,0,1740437114,12937.04995637999,25.05465189000097,53407.72641552 2025-02-24,22:45:16.000,55,11082757,14925,0,1740437115,12937.02974744999,25.04760276000161,53407.698467040005 2025-02-24,22:45:17.000,55,11082780,15485,0,1740437116,12937.043220069994,25.04055363000225,53407.71244128 2025-02-24,22:45:18.000,55,11082734,15205,0,1740437117,12937.03648376,25.03350450000289,53407.6844928 2025-02-24,22:45:19.000,55,11082795,14885,0,1740437118,12937.02974744999,25.026455370003532,53407.70545416 2025-02-24,22:45:20.000,55,11082701,15005,0,1740437119,12937.05669269,24.99825884999882,53407.747376880005 2025-02-24,22:45:21.000,55,11082795,15165,0,1740437120,12937.03648376,24.99825884999882,53407.71942840001 2025-02-24,22:45:22.000,55,11082730,15125,0,1740437121,12937.03648376,25.026455370003532,53407.73340264 2025-02-24,22:45:23.000,55,11082760,15165,0,1740437122,12937.016274829999,25.04055363000225,53407.76135112001 2025-02-24,22:45:24.000,55,11082805,15005,0,1740437123,12937.023011139994,25.026455370003532,53407.747376880005 2025-02-24,22:45:25.000,55,11082725,15005,0,1740437124,12936.975856969999,24.99120971999946,53407.73340264 2025-02-24,22:45:26.000,55,11082814,14725,0,1740437125,12936.98932958999,24.99120971999946,53407.76135112001 2025-02-24,22:45:27.000,55,11082768,15045,0,1740437126,12936.962384349994,24.9841605900001,53407.73340264 2025-02-24,22:45:28.000,55,11082708,15005,0,1740437127,12936.955648039999,24.927767549997952,53407.76833824001 2025-02-24,22:45:29.000,55,11082713,14805,0,1740437128,12936.955648039999,24.934816680004587,53407.80327384 2025-02-24,22:45:30.000,55,11082724,14925,0,1740437129,12936.928702799989,24.963013200002024,53407.76833824001 2025-02-24,22:45:31.000,55,11082751,14925,0,1740437130,12936.868076009989,24.87842364000244,53407.78929960001 2025-02-24,22:45:32.000,55,11082790,15205,0,1740437131,12936.888284939989,24.899571030000516,53407.77532536 2025-02-24,22:45:33.000,55,11082714,15165,0,1740437132,12936.895021249999,24.87842364000244,53407.796286720004 2025-02-24,22:45:34.000,55,11082750,14925,0,1740437133,12936.921966489994,24.87137451000308,53407.78231248 2025-02-24,22:45:35.000,55,11082693,15005,0,1740437134,12936.942175419994,24.81498147000093,53407.76833824001 2025-02-24,22:45:36.000,55,11082721,14845,0,1740437135,12936.948911729989,24.800883210002212,53407.81026096001 2025-02-24,22:45:37.000,55,11082717,14845,0,1740437136,12936.975856969999,24.85727625000436,53407.796286720004 2025-02-24,22:45:38.000,55,11082709,15045,0,1740437137,12936.98932958999,24.793834080002853,53407.78929960001 2025-02-24,22:45:39.000,55,11082760,15325,0,1740437138,12937.02974744999,24.793834080002853,53407.76135112001 2025-02-24,22:45:40.000,55,11082724,14885,0,1740437139,12937.063428999994,24.779735820004134,53407.73340264 2025-02-24,22:45:41.000,55,11082732,14845,0,1740437140,12937.07690162,24.75858842999878,53407.747376880005 2025-02-24,22:45:42.000,55,11082747,15285,0,1740437141,12937.124055789995,24.81498147000093,53407.71942840001 2025-02-24,22:45:43.000,55,11082777,15165,0,1740437142,12937.09711055,24.81498147000093,53407.747376880005 2025-02-24,22:45:44.000,55,11082809,15205,0,1740437143,12937.144264719995,24.772686690004775,53407.78231248 2025-02-24,22:45:45.000,55,11082693,15165,0,1740437144,12937.204891509995,24.793834080002853,53407.754364 2025-02-24,22:45:46.000,55,11082776,15365,0,1740437145,12937.204891509995,24.80793234000157,53407.77532536 2025-02-24,22:45:47.000,55,11082737,14725,0,1740437146,12937.27899092,24.836128859999008,53407.8242352 2025-02-24,22:45:48.000,55,11082758,15325,0,1740437147,12937.25878199,24.76563755999814,53407.747376880005 2025-02-24,22:45:49.000,55,11082734,14885,0,1740437148,12937.31267246999,24.779735820004134,53407.77532536 2025-02-24,22:45:50.000,55,11082730,15365,0,1740437149,12937.33961771,24.779735820004134,53407.80327384 2025-02-24,22:45:51.000,55,11082737,14845,0,1740437150,12937.33961771,24.75858842999878,53407.754364 2025-02-24,22:45:52.000,55,11082745,14725,0,1740437151,12937.38003557,24.81498147000093,53407.76135112001 2025-02-24,22:45:53.000,55,11082736,15005,0,1740437152,12937.386771879996,24.836128859999008,53407.76833824001 2025-02-24,22:45:54.000,55,11082773,14885,0,1740437153,12937.44066236,24.86432538000372,53407.80327384 2025-02-24,22:45:55.000,55,11082728,15125,0,1740437154,12937.467607599996,24.87842364000244,53407.72641552 2025-02-24,22:45:56.000,55,11082734,14885,0,1740437155,12937.555179629991,24.948914940003306,53407.754364 2025-02-24,22:45:57.000,55,11082744,15205,0,1740437156,12937.588861179996,24.941865810003947,53407.8242352 2025-02-24,22:45:58.000,55,11082763,15285,0,1740437157,12937.602333800001,24.920718419998593,53407.77532536 2025-02-24,22:45:59.000,55,11082691,14765,0,1740437158,12937.622542730001,24.970062330001383,53407.796286720004 2025-02-24,22:46:00.000,55,11082785,14965,0,1740437159,12937.642751660002,24.941865810003947,53407.80327384 2025-02-24,22:46:01.000,55,11082751,14845,0,1740437160,12937.662960590002,24.970062330001383,53407.81026096001 2025-02-24,22:46:02.000,55,11082752,14805,0,1740437161,12937.662960590002,24.941865810003947,53407.76833824001 2025-02-24,22:46:03.000,55,11082743,14645,0,1740437162,12937.676433209992,24.920718419998593,53407.76135112001 2025-02-24,22:46:04.000,55,11082772,14885,0,1740437163,12937.703378450002,24.920718419998593,53407.78231248 2025-02-24,22:46:05.000,55,11082829,15005,0,1740437164,12937.737059999992,24.899571030000516,53407.77532536 2025-02-24,22:46:06.000,55,11082817,15045,0,1740437165,12937.784214170002,24.85727625000436,53407.76135112001 2025-02-24,22:46:07.000,55,11082757,14925,0,1740437166,12937.770741549997,24.885472770001797,53407.70545416 2025-02-24,22:46:08.000,55,11082710,14765,0,1740437167,12937.844840960002,24.850227119997726,53407.754364 2025-02-24,22:46:09.000,55,11082719,15045,0,1740437168,12937.898731439993,24.81498147000093,53407.754364 2025-02-24,22:46:10.000,55,11082803,15125,0,1740437169,12937.912204059998,24.843177989998367,53407.754364 2025-02-24,22:46:11.000,55,11082761,14765,0,1740437170,12937.972830849998,24.836128859999008,53407.698467040005 2025-02-24,22:46:12.000,55,11082715,14845,0,1740437171,12938.006512399988,24.82907972999965,53407.747376880005 2025-02-24,22:46:13.000,55,11082741,15125,0,1740437172,12938.046930259989,24.80793234000157,53407.747376880005 2025-02-24,22:46:14.000,55,11082742,15125,0,1740437173,12938.073875499998,24.82907972999965,53407.67750568 2025-02-24,22:46:15.000,55,11082753,14925,0,1740437174,12938.087348119989,24.82203060000029,53407.72641552 2025-02-24,22:46:16.000,55,11082725,14925,0,1740437175,12938.100820739994,24.836128859999008,53407.747376880005 2025-02-24,22:46:17.000,55,11082721,15245,0,1740437176,12938.134502289999,24.843177989998367,53407.72641552 2025-02-24,22:46:18.000,55,11082764,15045,0,1740437177,12938.168183839989,24.82907972999965,53407.78231248 2025-02-24,22:46:19.000,55,11082776,14765,0,1740437178,12938.201865389994,24.786784950003494,53407.796286720004 2025-02-24,22:46:20.000,55,11082792,15005,0,1740437179,12938.174920149999,24.82907972999965,53407.817248080006 2025-02-24,22:46:21.000,55,11082788,14765,0,1740437180,12938.195129079999,24.800883210002212,53407.78231248 2025-02-24,22:46:22.000,55,11082742,15045,0,1740437181,12938.215338009999,24.82907972999965,53407.8242352 2025-02-24,22:46:23.000,55,11082774,14845,0,1740437182,12938.168183839989,24.779735820004134,53407.83122232 2025-02-24,22:46:24.000,55,11082786,15205,0,1740437183,12938.215338009999,24.82907972999965,53407.87314504 2025-02-24,22:46:25.000,55,11082801,15445,0,1740437184,12938.242283249994,24.793834080002853,53407.92904200001 2025-02-24,22:46:26.000,55,11082754,15565,0,1740437185,12938.22881062999,24.82203060000029,53407.90808064001 2025-02-24,22:46:27.000,55,11082780,14765,0,1740437186,12938.26922848999,24.81498147000093,53407.93602912001 2025-02-24,22:46:28.000,55,11082794,14885,0,1740437187,12938.262492179994,24.82907972999965,53407.88711928001 2025-02-24,22:46:29.000,55,11082755,14885,0,1740437188,12938.343327899995,24.82907972999965,53407.90808064001 2025-02-24,22:46:30.000,55,11082774,15125,0,1740437189,12938.30964634999,24.80793234000157,53407.93602912001 2025-02-24,22:46:31.000,55,11082744,15045,0,1740437190,12938.35006420999,24.75858842999878,53407.915067760005 2025-02-24,22:46:32.000,55,11082730,14805,0,1740437191,12938.37027313999,24.744490170000063,53407.85917080001 2025-02-24,22:46:33.000,55,11082758,14805,0,1740437192,12938.37027313999,24.793834080002853,53407.88013216 2025-02-24,22:46:34.000,55,11082802,15205,0,1740437193,12938.424163619995,24.800883210002212,53407.83122232 2025-02-24,22:46:35.000,55,11082735,15125,0,1740437194,12938.47131778999,24.786784950003494,53407.92205488 2025-02-24,22:46:36.000,55,11082785,14925,0,1740437195,12938.49826303,24.772686690004775,53407.88711928001 2025-02-24,22:46:37.000,55,11082778,15045,0,1740437196,12938.545417199995,24.772686690004775,53407.92205488 2025-02-24,22:46:38.000,55,11082799,15245,0,1740437197,12938.57909875,24.786784950003494,53407.92904200001 2025-02-24,22:46:39.000,55,11082788,14645,0,1740437198,12938.59257136999,24.772686690004775,53407.90109352 2025-02-24,22:46:40.000,55,11082758,15245,0,1740437199,12938.61951661,24.81498147000093,53407.94301624 2025-02-24,22:46:41.000,55,11082822,15205,0,1740437200,12938.632989229991,24.82907972999965,53407.95699048001 2025-02-24,22:46:42.000,55,11082771,15325,0,1740437201,12938.673407089991,24.82203060000029,53407.90109352 2025-02-24,22:46:43.000,55,11082756,15205,0,1740437202,12938.727297569996,24.843177989998367,53407.95000336 2025-02-24,22:46:44.000,55,11082760,15005,0,1740437203,12938.760979120001,24.82203060000029,53407.92205488 2025-02-24,22:46:45.000,55,11082777,15205,0,1740437204,12938.781188050001,24.885472770001797,53407.9989132 2025-02-24,22:46:46.000,55,11082754,15285,0,1740437205,12938.821605910001,24.87137451000308,53407.95699048001 2025-02-24,22:46:47.000,55,11082763,14965,0,1740437206,12938.841814840001,24.892521900001157,53408.02686168001 2025-02-24,22:46:48.000,55,11082767,15485,0,1740437207,12938.808133289996,24.86432538000372,53408.00590032001 2025-02-24,22:46:49.000,55,11082763,14845,0,1740437208,12938.841814840001,24.85727625000436,53408.02686168001 2025-02-24,22:46:50.000,55,11082771,15285,0,1740437209,12938.882232700002,24.843177989998367,53408.00590032001 2025-02-24,22:46:51.000,55,11082759,15205,0,1740437210,12938.862023770002,24.87842364000244,53408.01288744 2025-02-24,22:46:52.000,55,11082761,15165,0,1740437211,12938.915914249992,24.87137451000308,53408.04782304 2025-02-24,22:46:53.000,55,11082741,15085,0,1740437212,12938.942859490002,24.80793234000157,53408.06179728 2025-02-24,22:46:54.000,55,11082784,14965,0,1740437213,12938.922650560002,24.81498147000093,53408.0687844 2025-02-24,22:46:55.000,55,11082742,15165,0,1740437214,12938.949595799997,24.81498147000093,53408.05481016001 2025-02-24,22:46:56.000,55,11082743,14845,0,1740437215,12938.969804729997,24.786784950003494,53408.082758640005 2025-02-24,22:46:57.000,55,11082755,15565,0,1740437216,12938.990013659997,24.772686690004775,53408.05481016001 2025-02-24,22:46:58.000,55,11082803,15325,0,1740437217,12938.983277350002,24.779735820004134,53408.082758640005 2025-02-24,22:46:59.000,55,11082763,14765,0,1740437218,12939.030431519997,24.786784950003494,53408.17359120001 2025-02-24,22:47:00.000,55,11082777,15485,0,1740437219,12939.030431519997,24.779735820004134,53408.15961696 2025-02-24,22:47:01.000,55,11082752,14685,0,1740437220,12939.016958899992,24.772686690004775,53408.19455256001 2025-02-24,22:47:02.000,55,11082767,14725,0,1740437221,12939.037167829993,24.793834080002853,53408.18057832 2025-02-24,22:47:03.000,55,11082801,14805,0,1740437222,12938.983277350002,24.779735820004134,53408.16660408 2025-02-24,22:47:04.000,55,11082771,15645,0,1740437223,12939.003486280002,24.80793234000157,53408.17359120001 2025-02-24,22:47:05.000,55,11082793,14925,0,1740437224,12939.030431519997,24.836128859999008,53408.18756544 2025-02-24,22:47:06.000,55,11082737,15805,0,1740437225,12939.057376759993,24.885472770001797,53408.201539680005 2025-02-24,22:47:07.000,55,11082782,14805,0,1740437226,12939.057376759993,24.899571030000516,53408.17359120001 2025-02-24,22:47:08.000,55,11082757,15205,0,1740437227,12939.091058309998,24.913669289999234,53408.250449520005 2025-02-24,22:47:09.000,55,11082725,14965,0,1740437228,12939.104530930003,24.927767549997952,53408.23647528 2025-02-24,22:47:10.000,55,11082757,14965,0,1740437229,12939.084322000002,24.927767549997952,53408.21551392 2025-02-24,22:47:11.000,55,11082772,14565,0,1740437230,12939.084322000002,24.941865810003947,53408.26442376001 2025-02-24,22:47:12.000,55,11082785,15165,0,1740437231,12939.111267239998,24.9841605900001,53408.26442376001 2025-02-24,22:47:13.000,55,11082749,14765,0,1740437232,12939.104530930003,24.948914940003306,53408.26442376001 2025-02-24,22:47:14.000,55,11082781,14845,0,1740437233,12939.111267239998,24.941865810003947,53408.26442376001 2025-02-24,22:47:15.000,55,11082819,14765,0,1740437234,12939.104530930003,24.948914940003306,53408.31333360001 2025-02-24,22:47:16.000,55,11082755,15005,0,1740437235,12939.091058309998,24.941865810003947,53408.25743664 2025-02-24,22:47:17.000,55,11082798,15485,0,1740437236,12939.131476169998,24.899571030000516,53408.320320720006 2025-02-24,22:47:18.000,55,11082758,15005,0,1740437237,12939.097794619993,24.927767549997952,53408.278398 2025-02-24,22:47:19.000,55,11082794,15085,0,1740437238,12939.138212479993,24.970062330001383,53408.34128208001 2025-02-24,22:47:20.000,55,11082821,15285,0,1740437239,12939.138212479993,24.963013200002024,53408.299359360004 2025-02-24,22:47:21.000,55,11082808,15045,0,1740437240,12939.138212479993,25.026455370003532,53408.278398 2025-02-24,22:47:22.000,55,11082788,14885,0,1740437241,12939.165157719988,25.00530797999818,53408.28538512 2025-02-24,22:47:23.000,55,11082767,14685,0,1740437242,12939.171894029998,25.026455370003532,53408.369230560005 2025-02-24,22:47:24.000,55,11082776,15045,0,1740437243,12939.205575579988,25.00530797999818,53408.3482692 2025-02-24,22:47:25.000,55,11082780,14805,0,1740437244,12939.165157719988,25.04760276000161,53408.35525632 2025-02-24,22:47:26.000,55,11082753,14885,0,1740437245,12939.178630339993,25.05465189000097,53408.3832048 2025-02-24,22:47:27.000,55,11082772,14765,0,1740437246,12939.131476169998,25.04055363000225,53408.41115328001 2025-02-24,22:47:28.000,55,11082734,15205,0,1740437247,12939.111267239998,25.019406240004173,53408.43211464001 2025-02-24,22:47:29.000,55,11082769,14805,0,1740437248,12939.144948789988,24.99120971999946,53408.39019192001 2025-02-24,22:47:30.000,55,11082813,15085,0,1740437249,12939.070849379998,25.026455370003532,53408.46006312001 2025-02-24,22:47:31.000,55,11082777,14765,0,1740437250,12939.016958899992,25.019406240004173,53408.453076 2025-02-24,22:47:32.000,55,11082749,15285,0,1740437251,12938.976541039992,25.03350450000289,53408.453076 2025-02-24,22:47:33.000,55,11082779,14885,0,1740437252,12938.949595799997,25.061701020000328,53408.488011600006 2025-02-24,22:47:34.000,55,11082752,15045,0,1740437253,12938.902441630002,25.04760276000161,53408.43910176001 2025-02-24,22:47:35.000,55,11082770,15285,0,1740437254,12938.835078529992,25.04055363000225,53408.48102448001 2025-02-24,22:47:36.000,55,11082746,14845,0,1740437255,12938.808133289996,25.089897539997764,53408.51596008 2025-02-24,22:47:37.000,55,11082802,14605,0,1740437256,12938.754242809991,25.10399580000376,53408.46006312001 2025-02-24,22:47:38.000,55,11082776,15005,0,1740437257,12938.727297569996,25.118094060002477,53408.47403736 2025-02-24,22:47:39.000,55,11082774,15365,0,1740437258,12938.70035233,25.146290579999913,53408.54390856 2025-02-24,22:47:40.000,55,11082805,14605,0,1740437259,12938.673407089991,25.146290579999913,53408.57884416001 2025-02-24,22:47:41.000,55,11082767,15165,0,1740437260,12938.646461849996,25.16038883999863,53408.536921440005 2025-02-24,22:47:42.000,55,11082774,14765,0,1740437261,12938.63972554,25.16743796999799,53408.51596008 2025-02-24,22:47:43.000,55,11082791,14885,0,1740437262,12938.585835059996,25.139241450000554,53408.55788280001 2025-02-24,22:47:44.000,55,11082756,15285,0,1740437263,12938.545417199995,25.153339709999273,53408.55089568 2025-02-24,22:47:45.000,55,11082838,15125,0,1740437264,12938.51173564999,25.0969466700044,53408.56486992 2025-02-24,22:47:46.000,55,11082795,15165,0,1740437265,12938.51847196,25.089897539997764,53408.634741120004 2025-02-24,22:47:47.000,55,11082760,15245,0,1740437266,12938.45784517,25.05465189000097,53408.57884416001 2025-02-24,22:47:48.000,55,11082788,14565,0,1740437267,12938.43089992999,25.05465189000097,53408.56486992 2025-02-24,22:47:49.000,55,11082782,14965,0,1740437268,12938.41742731,25.068750149999687,53408.55788280001 2025-02-24,22:47:50.000,55,11082775,15165,0,1740437269,12938.39048206999,25.026455370003532,53408.585831280005 2025-02-24,22:47:51.000,55,11082783,14805,0,1740437270,12938.35680052,25.00530797999818,53408.56486992 2025-02-24,22:47:52.000,55,11082803,14765,0,1740437271,12938.302910039994,25.00530797999818,53408.52993432001 2025-02-24,22:47:53.000,55,11082788,15325,0,1740437272,12938.28943741999,24.977111460000742,53408.57185704 2025-02-24,22:47:54.000,55,11082748,14805,0,1740437273,12938.28943741999,24.99825884999882,53408.57884416001 2025-02-24,22:47:55.000,55,11082759,15045,0,1740437274,12938.20860169999,25.019406240004173,53408.634741120004 2025-02-24,22:47:56.000,55,11082768,15165,0,1740437275,12938.168183839989,24.99825884999882,53408.5928184 2025-02-24,22:47:57.000,55,11082756,14885,0,1740437276,12938.107557049989,24.99120971999946,53408.5928184 2025-02-24,22:47:58.000,55,11082751,15045,0,1740437277,12938.060402879993,24.99120971999946,53408.57884416001 2025-02-24,22:47:59.000,55,11082797,14885,0,1740437278,12938.073875499998,25.026455370003532,53408.64871536001 2025-02-24,22:48:00.000,55,11082756,14725,0,1740437279,12937.986303469988,25.012357110004814,53408.55788280001 2025-02-24,22:48:01.000,55,11082756,14845,0,1740437280,12937.918940369993,25.012357110004814,53408.59980552001 2025-02-24,22:48:02.000,55,11082788,14805,0,1740437281,12937.878522509993,25.012357110004814,53408.52993432001 2025-02-24,22:48:03.000,55,11082754,15125,0,1740437282,12937.811159409997,25.00530797999818,53408.52993432001 2025-02-24,22:48:04.000,55,11082803,14605,0,1740437283,12937.764005240002,25.00530797999818,53408.50198584 2025-02-24,22:48:05.000,55,11082798,14605,0,1740437284,12937.743796310002,24.977111460000742,53408.62076688 2025-02-24,22:48:06.000,55,11082757,15485,0,1740437285,12937.710114759997,24.9841605900001,53408.54390856 2025-02-24,22:48:07.000,55,11082751,14605,0,1740437286,12937.662960590002,24.970062330001383,53408.56486992 2025-02-24,22:48:08.000,55,11082773,14805,0,1740437287,12937.588861179996,24.99120971999946,53408.585831280005 2025-02-24,22:48:09.000,55,11082756,15285,0,1740437288,12937.555179629991,24.963013200002024,53408.5229472 2025-02-24,22:48:10.000,55,11082732,14885,0,1740437289,12937.494552839991,24.934816680004587,53408.5229472 2025-02-24,22:48:11.000,55,11082750,15165,0,1740437290,12937.467607599996,24.892521900001157,53408.5229472 2025-02-24,22:48:12.000,55,11082828,15085,0,1740437291,12937.42045343,24.86432538000372,53408.488011600006 2025-02-24,22:48:13.000,55,11082793,15045,0,1740437292,12937.366562949996,24.87137451000308,53408.50198584 2025-02-24,22:48:14.000,55,11082711,14805,0,1740437293,12937.29919985,24.87842364000244,53408.48102448001 2025-02-24,22:48:15.000,55,11082752,14605,0,1740437294,12937.23183674999,24.87137451000308,53408.467050240004 2025-02-24,22:48:16.000,55,11082779,14845,0,1740437295,12937.204891509995,24.836128859999008,53408.467050240004 2025-02-24,22:48:17.000,55,11082726,14925,0,1740437296,12937.144264719995,24.843177989998367,53408.43910176001 2025-02-24,22:48:18.000,55,11082725,15045,0,1740437297,12937.063428999994,24.800883210002212,53408.43910176001 2025-02-24,22:48:19.000,55,11082768,14845,0,1740437298,12937.043220069994,24.779735820004134,53408.418140400005 2025-02-24,22:48:20.000,55,11082775,15165,0,1740437299,12937.002802209994,24.751539299999422,53408.40416616 2025-02-24,22:48:21.000,55,11082765,14805,0,1740437300,12936.908493869989,24.76563755999814,53408.40416616 2025-02-24,22:48:22.000,55,11082815,15285,0,1740437301,12936.888284939989,24.730391910001345,53408.35525632 2025-02-24,22:48:23.000,55,11082775,15085,0,1740437302,12936.861339699994,24.730391910001345,53408.41115328001 2025-02-24,22:48:24.000,55,11082741,15005,0,1740437303,12936.827658149989,24.751539299999422,53408.32730784 2025-02-24,22:48:25.000,55,11082790,14565,0,1740437304,12936.787240289988,24.76563755999814,53408.34128208001 2025-02-24,22:48:26.000,55,11082794,14845,0,1740437305,12936.780503979993,24.69514626000455,53408.278398 2025-02-24,22:48:27.000,55,11082797,15285,0,1740437306,12936.740086119993,24.744490170000063,53408.27141088001 2025-02-24,22:48:28.000,55,11082722,14805,0,1740437307,12936.719877189993,24.723342780001985,53408.250449520005 2025-02-24,22:48:29.000,55,11082740,14845,0,1740437308,12936.659250399993,24.673998869999195,53408.23647528 2025-02-24,22:48:30.000,55,11082743,14805,0,1740437309,12936.645777780002,24.702195390003908,53408.21551392 2025-02-24,22:48:31.000,55,11082792,14925,0,1740437310,12936.551469439997,24.652851480001118,53408.2085268 2025-02-24,22:48:32.000,55,11082796,14885,0,1740437311,12936.558205749992,24.610556699997687,53408.11070712 2025-02-24,22:48:33.000,55,11082778,14845,0,1740437312,12936.585150990002,24.610556699997687,53408.12468136001 2025-02-24,22:48:34.000,55,11082773,14805,0,1740437313,12936.571678369997,24.63170409000304,53408.1386556 2025-02-24,22:48:35.000,55,11082761,14525,0,1740437314,12936.517787889992,24.610556699997687,53408.14564272001 2025-02-24,22:48:36.000,55,11082708,15005,0,1740437315,12936.544733130002,24.62465496000368,53408.18057832 2025-02-24,22:48:37.000,55,11082710,15125,0,1740437316,12936.463897410002,24.62465496000368,53408.14564272001 2025-02-24,22:48:38.000,55,11082752,15205,0,1740437317,12936.450424789997,24.6387532200024,53408.152629840006 2025-02-24,22:48:39.000,55,11082779,14885,0,1740437318,12936.436952169992,24.59645843999897,53408.10372000001 2025-02-24,22:48:40.000,55,11082744,14925,0,1740437319,12936.403270620001,24.64580235000176,53408.0687844 2025-02-24,22:48:41.000,55,11082769,14845,0,1740437320,12936.416743239992,24.603507569998328,53408.11769424 2025-02-24,22:48:42.000,55,11082763,14765,0,1740437321,12936.376325379992,24.603507569998328,53408.08974576 2025-02-24,22:48:43.000,55,11082761,15045,0,1740437322,12936.376325379992,24.554163660002814,53408.05481016001 2025-02-24,22:48:44.000,55,11082749,14525,0,1740437323,12936.356116449992,24.554163660002814,53408.08974576 2025-02-24,22:48:45.000,55,11082791,15125,0,1740437324,12936.362852760001,24.5259671399981,53408.05481016001 2025-02-24,22:48:46.000,55,11082766,15285,0,1740437325,12936.349380139996,24.518918009998742,53408.05481016001 2025-02-24,22:48:47.000,55,11082693,15005,0,1740437326,12936.376325379992,24.490721490001306,53408.04083592 2025-02-24,22:48:48.000,55,11082791,15285,0,1740437327,12936.376325379992,24.533016270004737,53407.99192608 2025-02-24,22:48:49.000,55,11082743,15045,0,1740437328,12936.335907519991,24.497770620000665,53407.99192608 2025-02-24,22:48:50.000,55,11082762,15125,0,1740437329,12936.410006929997,24.476623230002588,53408.01288744 2025-02-24,22:48:51.000,55,11082751,14965,0,1740437330,12936.423479550002,24.497770620000665,53408.01288744 2025-02-24,22:48:52.000,55,11082761,14885,0,1740437331,12936.450424789997,24.45547584000451,53407.93602912001 2025-02-24,22:48:53.000,55,11082799,14885,0,1740437332,12936.457161099992,24.448426709997875,53407.97096472 2025-02-24,22:48:54.000,55,11082722,14765,0,1740437333,12936.477370029992,24.45547584000451,53407.93602912001 2025-02-24,22:48:55.000,55,11082770,15365,0,1740437334,12936.504315270002,24.42023019000044,53407.97795184001 2025-02-24,22:48:56.000,55,11082756,14845,0,1740437335,12936.490842649997,24.42023019000044,53407.92904200001 2025-02-24,22:48:57.000,55,11082824,15085,0,1740437336,12936.497578959992,24.40613193000172,53407.88711928001 2025-02-24,22:48:58.000,55,11082746,15365,0,1740437337,12936.517787889992,24.39908280000236,53407.88013216 2025-02-24,22:48:59.000,55,11082784,15285,0,1740437338,12936.551469439997,24.384984540003643,53407.88711928001 2025-02-24,22:49:00.000,55,11082761,14965,0,1740437339,12936.585150990002,24.37088627999765,53407.88013216 2025-02-24,22:49:01.000,55,11082752,14525,0,1740437340,12936.612096229997,24.384984540003643,53407.8941064 2025-02-24,22:49:02.000,55,11082719,14965,0,1740437341,12936.625568850002,24.384984540003643,53407.85917080001 2025-02-24,22:49:03.000,55,11082770,14925,0,1740437342,12936.645777780002,24.36383714999829,53407.88013216 2025-02-24,22:49:04.000,55,11082754,14845,0,1740437343,12936.652514089998,24.377935410004284,53407.81026096001 2025-02-24,22:49:05.000,55,11082766,14845,0,1740437344,12936.686195640003,24.41318106000108,53407.88711928001 2025-02-24,22:49:06.000,55,11082747,15245,0,1740437345,12936.719877189993,24.377935410004284,53407.84519656 2025-02-24,22:49:07.000,55,11082708,14845,0,1740437346,12936.740086119993,24.37088627999765,53407.8242352 2025-02-24,22:49:08.000,55,11082736,14605,0,1740437347,12936.780503979993,24.37088627999765,53407.817248080006 2025-02-24,22:49:09.000,55,11082778,15205,0,1740437348,12936.787240289988,24.40613193000172,53407.817248080006 2025-02-24,22:49:10.000,55,11082768,15365,0,1740437349,12936.767031359988,24.377935410004284,53407.80327384 2025-02-24,22:49:11.000,55,11082720,14965,0,1740437350,12936.807449219988,24.427279319999798,53407.78929960001 2025-02-24,22:49:12.000,55,11082730,15165,0,1740437351,12936.854603389998,24.45547584000451,53407.83820944001 2025-02-24,22:49:13.000,55,11082762,14685,0,1740437352,12936.841130769993,24.46252497000387,53407.78929960001 2025-02-24,22:49:14.000,55,11082748,14925,0,1740437353,12936.841130769993,24.45547584000451,53407.796286720004 2025-02-24,22:49:15.000,55,11082757,14685,0,1740437354,12936.841130769993,24.46252497000387,53407.81026096001 2025-02-24,22:49:16.000,55,11082785,14805,0,1740437355,12936.834394459998,24.490721490001306,53407.78929960001 2025-02-24,22:49:17.000,55,11082746,14725,0,1740437356,12936.814185529998,24.497770620000665,53407.78231248 2025-02-24,22:49:18.000,55,11082750,14845,0,1740437357,12936.814185529998,24.448426709997875,53407.796286720004 2025-02-24,22:49:19.000,55,11082767,14365,0,1740437358,12936.814185529998,24.448426709997875,53407.77532536 2025-02-24,22:49:20.000,55,11082784,14845,0,1740437359,12936.841130769993,24.434328449999157,53407.78231248 2025-02-24,22:49:21.000,55,11082740,15005,0,1740437360,12936.800712909993,24.46957410000323,53407.72641552 2025-02-24,22:49:22.000,55,11082758,15245,0,1740437361,12936.807449219988,24.42023019000044,53407.74038976001 2025-02-24,22:49:23.000,55,11082748,15685,0,1740437362,12936.767031359988,24.39908280000236,53407.77532536 2025-02-24,22:49:24.000,55,11082737,15005,0,1740437363,12936.793976599998,24.427279319999798,53407.8242352 2025-02-24,22:49:25.000,55,11082784,14885,0,1740437364,12936.841130769993,24.41318106000108,53407.76833824001 2025-02-24,22:49:26.000,55,11082677,15365,0,1740437365,12936.800712909993,24.36383714999829,53407.76135112001 2025-02-24,22:49:27.000,55,11082705,14845,0,1740437366,12936.861339699994,24.37088627999765,53407.80327384 2025-02-24,22:49:28.000,55,11082748,14605,0,1740437367,12936.854603389998,24.392033670003002,53407.76833824001 2025-02-24,22:49:29.000,55,11082791,14845,0,1740437368,12936.868076009989,24.384984540003643,53407.76833824001 2025-02-24,22:49:30.000,55,11082700,14565,0,1740437369,12936.874812319998,24.427279319999798,53407.817248080006 2025-02-24,22:49:31.000,55,11082720,15005,0,1740437370,12936.901757559994,24.39908280000236,53407.83122232 2025-02-24,22:49:32.000,55,11082773,14805,0,1740437371,12936.908493869989,24.448426709997875,53407.77532536 2025-02-24,22:49:33.000,55,11082683,14685,0,1740437372,12936.955648039999,24.42023019000044,53407.754364 2025-02-24,22:49:34.000,55,11082806,15045,0,1740437373,12936.982593279994,24.427279319999798,53407.71244128 2025-02-24,22:49:35.000,55,11082731,14725,0,1740437374,12937.023011139994,24.41318106000108,53407.71244128 2025-02-24,22:49:36.000,55,11082745,14885,0,1740437375,12937.05669269,24.41318106000108,53407.67750568 2025-02-24,22:49:37.000,55,11082762,15005,0,1740437376,12937.103846859995,24.39908280000236,53407.754364 2025-02-24,22:49:38.000,55,11082775,14845,0,1740437377,12937.13752841,24.41318106000108,53407.69147992001 2025-02-24,22:49:39.000,55,11082749,15005,0,1740437378,12937.19141888999,24.35678801999893,53407.69147992001 2025-02-24,22:49:40.000,55,11082765,15205,0,1740437379,12937.225100439995,24.35678801999893,53407.69147992001 2025-02-24,22:49:41.000,55,11082817,14965,0,1740437380,12937.305936159995,24.321542370002135,53407.698467040005 2025-02-24,22:49:42.000,55,11082774,15285,0,1740437381,12937.33961771,24.272198459999345,53407.62160872001 2025-02-24,22:49:43.000,55,11082752,14885,0,1740437382,12937.35309032999,24.286296719998063,53407.649557200006 2025-02-24,22:49:44.000,55,11082782,15245,0,1740437383,12937.427189739996,24.265149329999986,53407.64257008001 2025-02-24,22:49:45.000,55,11082741,15125,0,1740437384,12937.46087129,24.272198459999345,53407.649557200006 2025-02-24,22:49:46.000,55,11082762,14765,0,1740437385,12937.514761769991,24.23695281000255,53407.628595840004 2025-02-24,22:49:47.000,55,11082809,14765,0,1740437386,12937.541707010001,24.22285455000383,53407.69147992001 2025-02-24,22:49:48.000,55,11082759,14965,0,1740437387,12937.602333800001,24.251051070001267,53407.66353144 2025-02-24,22:49:49.000,55,11082764,15085,0,1740437388,12937.649487969997,24.24400194000191,53407.57269888001 2025-02-24,22:49:50.000,55,11082780,14845,0,1740437389,12937.716851069992,24.293345850004698,53407.65654432 2025-02-24,22:49:51.000,55,11082776,14765,0,1740437390,12937.750532619997,24.321542370002135,53407.6146216 2025-02-24,22:49:52.000,55,11082744,14885,0,1740437391,12937.844840960002,24.36383714999829,53407.67051856001 2025-02-24,22:49:53.000,55,11082725,14845,0,1740437392,12937.945885609988,24.37088627999765,53407.65654432 2025-02-24,22:49:54.000,55,11082787,14485,0,1740437393,12938.033457639998,24.441377579998516,53407.628595840004 2025-02-24,22:49:55.000,55,11082806,14885,0,1740437394,12938.127765979989,24.441377579998516,53407.62160872001 2025-02-24,22:49:56.000,55,11082736,15285,0,1740437395,12938.20860169999,24.448426709997875,53407.628595840004 2025-02-24,22:49:57.000,55,11082735,15245,0,1740437396,12938.28943741999,24.46252497000387,53407.60064736001 2025-02-24,22:49:58.000,55,11082697,14805,0,1740437397,12938.35680052,24.441377579998516,53407.530776160005 2025-02-24,22:49:59.000,55,11082800,14925,0,1740437398,12938.51173564999,24.45547584000451,53407.530776160005 2025-02-24,22:50:00.000,55,11082791,14925,0,1740437399,12938.565626129996,24.448426709997875,53407.55872464 2025-02-24,22:50:01.000,55,11082759,15205,0,1740437400,12938.666670779996,24.46252497000387,53407.52378904001 2025-02-24,22:50:02.000,55,11082746,14885,0,1740437401,12938.720561260001,24.45547584000451,53407.6146216 2025-02-24,22:50:03.000,55,11082775,14725,0,1740437402,12938.760979120001,24.476623230002588,53407.55872464 2025-02-24,22:50:04.000,55,11082754,15125,0,1740437403,12938.862023770002,24.511868879999383,53407.579686000005 2025-02-24,22:50:05.000,55,11082796,15005,0,1740437404,12938.922650560002,24.547114530003455,53407.57269888001 2025-02-24,22:50:06.000,55,11082797,15165,0,1740437405,12938.976541039992,24.547114530003455,53407.56571176 2025-02-24,22:50:07.000,55,11082767,14605,0,1740437406,12939.070849379998,24.610556699997687,53407.58667312 2025-02-24,22:50:08.000,55,11082794,15165,0,1740437407,12939.104530930003,24.58940930999961,53407.628595840004 2025-02-24,22:50:09.000,55,11082793,15045,0,1740437408,12939.165157719988,24.62465496000368,53407.59366024001 2025-02-24,22:50:10.000,55,11082768,14725,0,1740437409,12939.225784509988,24.666949739999836,53407.6146216 2025-02-24,22:50:11.000,55,11082791,14725,0,1740437410,12939.272938679998,24.69514626000455,53407.64257008001 2025-02-24,22:50:12.000,55,11082811,15125,0,1740437411,12939.333565469999,24.69514626000455,53407.67750568 2025-02-24,22:50:13.000,55,11082810,14925,0,1740437412,12939.360510709994,24.723342780001985,53407.64257008001 2025-02-24,22:50:14.000,55,11082756,15165,0,1740437413,12939.434610119999,24.709244520003267,53407.71942840001 2025-02-24,22:50:15.000,55,11082831,15045,0,1740437414,12939.441346429994,24.709244520003267,53407.77532536 2025-02-24,22:50:16.000,55,11082730,15165,0,1740437415,12939.47502798,24.69514626000455,53407.70545416 2025-02-24,22:50:17.000,55,11082792,15005,0,1740437416,12939.501973219994,24.723342780001985,53407.81026096001 2025-02-24,22:50:18.000,55,11082768,14845,0,1740437417,12939.48850059999,24.730391910001345,53407.71942840001 2025-02-24,22:50:19.000,55,11082762,14605,0,1740437418,12939.51544584,24.76563755999814,53407.83122232 2025-02-24,22:50:20.000,55,11082799,14645,0,1740437419,12939.501973219994,24.779735820004134,53407.817248080006 2025-02-24,22:50:21.000,55,11082780,15325,0,1740437420,12939.501973219994,24.786784950003494,53407.817248080006 2025-02-24,22:50:22.000,55,11082739,15085,0,1740437421,12939.54912738999,24.82203060000029,53407.84519656 2025-02-24,22:50:23.000,55,11082778,15165,0,1740437422,12939.5558637,24.885472770001797,53407.84519656 2025-02-24,22:50:24.000,55,11082816,15285,0,1740437423,12939.542391079995,24.899571030000516,53407.88711928001 2025-02-24,22:50:25.000,55,11082741,14765,0,1740437424,12939.57607263,24.892521900001157,53407.90109352 2025-02-24,22:50:26.000,55,11082796,15085,0,1740437425,12939.60975417999,24.948914940003306,53407.8941064 2025-02-24,22:50:27.000,55,11082750,14685,0,1740437426,12939.643435729995,24.955964070002665,53407.866157920005 2025-02-24,22:50:28.000,55,11082757,14765,0,1740437427,12939.67038096999,25.026455370003532,53407.93602912001 2025-02-24,22:50:29.000,55,11082744,15205,0,1740437428,12939.73100775999,25.05465189000097,53407.92205488 2025-02-24,22:50:30.000,55,11082802,14485,0,1740437429,12939.757953,25.089897539997764,53407.97795184001 2025-02-24,22:50:31.000,55,11082814,14845,0,1740437430,12939.77142561999,25.0969466700044,53407.915067760005 2025-02-24,22:50:32.000,55,11082799,14845,0,1740437431,12939.77142561999,25.139241450000554,53407.984938960006 2025-02-24,22:50:33.000,55,11082823,15045,0,1740437432,12939.764689309995,25.16038883999863,53407.95000336 2025-02-24,22:50:34.000,55,11082753,15085,0,1740437433,12939.79837086,25.174487100004626,53407.97096472 2025-02-24,22:50:35.000,55,11082758,14685,0,1740437434,12939.83878872,25.202683620002063,53408.01288744 2025-02-24,22:50:36.000,55,11082768,14605,0,1740437435,12939.845525029996,25.174487100004626,53408.05481016001 2025-02-24,22:50:37.000,55,11082816,14685,0,1740437436,12939.87920658,25.237929269998858,53408.05481016001 2025-02-24,22:50:38.000,55,11082825,14565,0,1740437437,12939.912888129991,25.195634490002703,53408.05481016001 2025-02-24,22:50:39.000,55,11082749,14725,0,1740437438,12940.000460160001,25.195634490002703,53408.05481016001 2025-02-24,22:50:40.000,55,11082770,14445,0,1740437439,12940.034141709992,25.2308801399995,53408.02686168001 2025-02-24,22:50:41.000,55,11082755,15165,0,1740437440,12940.108241119997,25.188585360003344,53408.0687844 2025-02-24,22:50:42.000,55,11082788,15005,0,1740437441,12940.175604219992,25.26612579000357,53408.08974576 2025-02-24,22:50:43.000,55,11082784,15445,0,1740437442,12940.256439939993,25.26612579000357,53408.04782304 2025-02-24,22:50:44.000,55,11082786,14725,0,1740437443,12940.296857799993,25.28022405000229,53408.09673288001 2025-02-24,22:50:45.000,55,11082748,14805,0,1740437444,12940.357484589993,25.27317492000293,53408.14564272001 2025-02-24,22:50:46.000,55,11082765,14725,0,1740437445,12940.431583999998,25.294322310001007,53408.1386556 2025-02-24,22:50:47.000,55,11082830,14925,0,1740437446,12940.472001859998,25.301371440000366,53408.14564272001 2025-02-24,22:50:48.000,55,11082757,14605,0,1740437447,12940.498947099994,25.287273180001648,53408.131668480004 2025-02-24,22:50:49.000,55,11082741,15125,0,1740437448,12940.566310199989,25.27317492000293,53408.18756544 2025-02-24,22:50:50.000,55,11082811,14725,0,1740437449,12940.566310199989,25.252027530004852,53408.16660408 2025-02-24,22:50:51.000,55,11082745,14965,0,1740437450,12940.573046509999,25.26612579000357,53408.152629840006 2025-02-24,22:50:52.000,55,11082766,15125,0,1740437451,12940.64714591999,25.27317492000293,53408.22948816 2025-02-24,22:50:53.000,55,11082769,14885,0,1740437452,12940.640409609994,25.244978399998217,53408.201539680005 2025-02-24,22:50:54.000,55,11082706,15085,0,1740437453,12940.660618539994,25.252027530004852,53408.22250104001 2025-02-24,22:50:55.000,55,11082782,15165,0,1740437454,12940.653882229999,25.20973275000142,53408.25743664 2025-02-24,22:50:56.000,55,11082771,14965,0,1740437455,12940.64714591999,25.20973275000142,53408.27141088001 2025-02-24,22:50:57.000,55,11082765,15245,0,1740437456,12940.620200679994,25.188585360003344,53408.30634648 2025-02-24,22:50:58.000,55,11082774,15165,0,1740437457,12940.62693698999,25.181536230003985,53408.34128208001 2025-02-24,22:50:59.000,55,11082764,14845,0,1740437458,12940.559573889994,25.153339709999273,53408.320320720006 2025-02-24,22:51:00.000,55,11082774,14725,0,1740437459,12940.539364959994,25.153339709999273,53408.3482692 2025-02-24,22:51:01.000,55,11082802,14525,0,1740437460,12940.546101269989,25.139241450000554,53408.34128208001 2025-02-24,22:51:02.000,55,11082748,14485,0,1740437461,12940.465265549989,25.0969466700044,53408.3832048 2025-02-24,22:51:03.000,55,11082841,14365,0,1740437462,12940.418111379993,25.089897539997764,53408.39717904 2025-02-24,22:51:04.000,55,11082743,14605,0,1740437463,12940.377693519993,25.075799279999046,53408.467050240004 2025-02-24,22:51:05.000,55,11082744,14965,0,1740437464,12940.377693519993,25.10399580000376,53408.37621768 2025-02-24,22:51:06.000,55,11082803,14885,0,1740437465,12940.303594110002,25.0969466700044,53408.42512752 2025-02-24,22:51:07.000,55,11082790,15045,0,1740437466,12940.296857799993,25.111044930003118,53408.467050240004 2025-02-24,22:51:08.000,55,11082779,14685,0,1740437467,12940.276648869993,25.125143190001836,53408.43211464001 2025-02-24,22:51:09.000,55,11082770,14685,0,1740437468,12940.242967320002,25.125143190001836,53408.418140400005 2025-02-24,22:51:10.000,55,11082832,15165,0,1740437469,12940.249703629997,25.188585360003344,53408.44608888 2025-02-24,22:51:11.000,55,11082726,14725,0,1740437470,12940.236231009992,25.195634490002703,53408.44608888 2025-02-24,22:51:12.000,55,11082773,14765,0,1740437471,12940.222758390002,25.237929269998858,53408.47403736 2025-02-24,22:51:13.000,55,11082810,14525,0,1740437472,12940.195813149992,25.26612579000357,53408.47403736 2025-02-24,22:51:14.000,55,11082821,14965,0,1740437473,12940.202549460002,25.308420569999726,53408.453076 2025-02-24,22:51:15.000,55,11082790,15165,0,1740437474,12940.202549460002,25.329567959997803,53408.44608888 2025-02-24,22:51:16.000,55,11082812,15045,0,1740437475,12940.195813149992,25.364813610001875,53408.5229472 2025-02-24,22:51:17.000,55,11082797,14765,0,1740437476,12940.202549460002,25.385960999999952,53408.5229472 2025-02-24,22:51:18.000,55,11082767,14765,0,1740437477,12940.189076839997,25.414157520004665,53408.52993432001 2025-02-24,22:51:19.000,55,11082746,14525,0,1740437478,12940.182340530002,25.46350143000018,53408.55089568 2025-02-24,22:51:20.000,55,11082780,14645,0,1740437479,12940.135186359992,25.49169795000489,53408.56486992 2025-02-24,22:51:21.000,55,11082794,14725,0,1740437480,12940.101504810002,25.51284534000297,53408.62076688 2025-02-24,22:51:22.000,55,11082821,15285,0,1740437481,12940.040878020001,25.541041860000405,53408.634741120004 2025-02-24,22:51:23.000,55,11082734,14485,0,1740437482,12940.013932779992,25.583336640003836,53408.64172824 2025-02-24,22:51:24.000,55,11082777,14965,0,1740437483,12939.966778609996,25.604484030001913,53408.68365096 2025-02-24,22:51:25.000,55,11082780,14965,0,1740437484,12939.919624440001,25.611533160001272,53408.62076688 2025-02-24,22:51:26.000,55,11082756,15285,0,1740437485,12939.892679199991,25.63972967999871,53408.64871536001 2025-02-24,22:51:27.000,55,11082767,14845,0,1740437486,12939.81857979,25.67497533000278,53408.69762520001 2025-02-24,22:51:28.000,55,11082801,14925,0,1740437487,12939.77816193,25.63268054999935,53408.6626896 2025-02-24,22:51:29.000,55,11082767,14645,0,1740437488,12939.73774407,25.61858229000063,53408.69762520001 2025-02-24,22:51:30.000,55,11082802,14725,0,1740437489,12939.65017203999,25.583336640003836,53408.7325608 2025-02-24,22:51:31.000,55,11082769,14645,0,1740437490,12939.59628156,25.62563141999999,53408.67666384001 2025-02-24,22:51:32.000,55,11082816,14605,0,1740437491,12939.57607263,25.61858229000063,53408.69762520001 2025-02-24,22:51:33.000,55,11082793,14765,0,1740437492,12939.52891845999,25.583336640003836,53408.704612320005 2025-02-24,22:51:34.000,55,11082780,14565,0,1740437493,12939.48850059999,25.576287510004477,53408.71159944 2025-02-24,22:51:35.000,55,11082779,15125,0,1740437494,12939.48850059999,25.50579621000361,53408.69063808 2025-02-24,22:51:36.000,55,11082734,15205,0,1740437495,12939.48850059999,25.477599689998897,53408.71858656 2025-02-24,22:51:37.000,55,11082728,14965,0,1740437496,12939.46829166999,25.435304910002742,53408.66967672 2025-02-24,22:51:38.000,55,11082758,15045,0,1740437497,12939.48850059999,25.421206650004024,53408.72557368001 2025-02-24,22:51:39.000,55,11082737,15045,0,1740437498,12939.51544584,25.414157520004665,53408.73954792 2025-02-24,22:51:40.000,55,11082745,14765,0,1740437499,12939.50870952999,25.40005925999867,53408.78147064 2025-02-24,22:51:41.000,55,11082781,14845,0,1740437500,12939.52891845999,25.435304910002742,53408.76050928 2025-02-24,22:51:42.000,55,11082782,14965,0,1740437501,12939.49523691,25.385960999999952,53408.73954792 2025-02-24,22:51:43.000,55,11082722,15045,0,1740437502,12939.52891845999,25.39301012999931,53408.76050928 2025-02-24,22:51:44.000,55,11082744,14605,0,1740437503,12939.47502798,25.364813610001875,53408.753522160005 2025-02-24,22:51:45.000,55,11082758,15205,0,1740437504,12939.461555359994,25.322518829998444,53408.77448352001 2025-02-24,22:51:46.000,55,11082757,14645,0,1740437505,12939.434610119999,25.350715350003156,53408.77448352001 2025-02-24,22:51:47.000,55,11082777,14925,0,1740437506,12939.40766487999,25.343666220003797,53408.802432000004 2025-02-24,22:51:48.000,55,11082726,14565,0,1740437507,12939.353774399999,25.343666220003797,53408.81640624001 2025-02-24,22:51:49.000,55,11082691,14565,0,1740437508,12939.306620229989,25.294322310001007,53408.84435472001 2025-02-24,22:51:50.000,55,11082744,14725,0,1740437509,12939.320092849994,25.322518829998444,53408.85832896 2025-02-24,22:51:51.000,55,11082736,14925,0,1740437510,12939.306620229989,25.336617090004438,53408.85134184 2025-02-24,22:51:52.000,55,11082764,15165,0,1740437511,12939.293147609998,25.287273180001648,53408.84435472001 2025-02-24,22:51:53.000,55,11082780,14885,0,1740437512,12939.313356539998,25.28022405000229,53408.86531608001 2025-02-24,22:51:54.000,55,11082775,15125,0,1740437513,12939.293147609998,25.294322310001007,53408.87929032 2025-02-24,22:51:55.000,55,11082757,14805,0,1740437514,12939.293147609998,25.27317492000293,53408.86531608001 2025-02-24,22:51:56.000,55,11082706,15205,0,1740437515,12939.245993439989,25.26612579000357,53408.91422592001 2025-02-24,22:51:57.000,55,11082810,15245,0,1740437516,12939.212311889998,25.28022405000229,53408.88627744 2025-02-24,22:51:58.000,55,11082771,14925,0,1740437517,12939.259466059993,25.25907666000421,53408.9072388 2025-02-24,22:51:59.000,55,11082764,15565,0,1740437518,12939.205575579988,25.308420569999726,53408.93518728001 2025-02-24,22:52:00.000,55,11082808,15565,0,1740437519,12939.151685099998,25.25907666000421,53408.91422592001 2025-02-24,22:52:01.000,55,11082796,15525,0,1740437520,12939.118003549993,25.287273180001648,53408.93518728001 2025-02-24,22:52:02.000,55,11082748,15205,0,1740437521,12939.037167829993,25.25907666000421,53408.94217440001 2025-02-24,22:52:03.000,55,11082763,14925,0,1740437522,12939.023695210002,25.287273180001648,53408.970122880004 2025-02-24,22:52:04.000,55,11082729,14885,0,1740437523,12938.956332109992,25.26612579000357,53408.92820016 2025-02-24,22:52:05.000,55,11082746,14605,0,1740437524,12938.969804729997,25.237929269998858,53408.970122880004 2025-02-24,22:52:06.000,55,11082749,14965,0,1740437525,12938.942859490002,25.25907666000421,53408.97711 2025-02-24,22:52:07.000,55,11082696,14805,0,1740437526,12938.949595799997,25.2308801399995,53408.98409712001 2025-02-24,22:52:08.000,55,11082766,14885,0,1740437527,12938.949595799997,25.26612579000357,53409.01204560001 2025-02-24,22:52:09.000,55,11082751,14685,0,1740437528,12938.956332109992,25.294322310001007,53408.97711 2025-02-24,22:52:10.000,55,11082750,14845,0,1740437529,12938.996749969992,25.27317492000293,53408.99807136 2025-02-24,22:52:11.000,55,11082743,15205,0,1740437530,12938.990013659997,25.27317492000293,53408.991084240006 2025-02-24,22:52:12.000,55,11082762,14525,0,1740437531,12939.023695210002,25.27317492000293,53409.02601984 2025-02-24,22:52:13.000,55,11082704,14605,0,1740437532,12938.996749969992,25.27317492000293,53409.01204560001 2025-02-24,22:52:14.000,55,11082732,15125,0,1740437533,12938.990013659997,25.237929269998858,53409.08191680001 2025-02-24,22:52:15.000,55,11082707,14765,0,1740437534,12938.936123179992,25.21678188000078,53409.06794256 2025-02-24,22:52:16.000,55,11082796,15485,0,1740437535,12938.902441630002,25.188585360003344,53409.03300696001 2025-02-24,22:52:17.000,55,11082738,14925,0,1740437536,12938.855287459992,25.16038883999863,53409.08191680001 2025-02-24,22:52:18.000,55,11082758,15285,0,1740437537,12938.801396980001,25.153339709999273,53409.10287816001 2025-02-24,22:52:19.000,55,11082765,14845,0,1740437538,12938.760979120001,25.089897539997764,53409.088903920005 2025-02-24,22:52:20.000,55,11082736,14765,0,1740437539,12938.740770190001,25.061701020000328,53409.07492968 2025-02-24,22:52:21.000,55,11082747,14845,0,1740437540,12938.686879709996,25.075799279999046,53409.17274936 2025-02-24,22:52:22.000,55,11082719,14725,0,1740437541,12938.673407089991,25.026455370003532,53409.137813760004 2025-02-24,22:52:23.000,55,11082750,15045,0,1740437542,12938.606043989996,25.026455370003532,53409.207684960005 2025-02-24,22:52:24.000,55,11082767,14965,0,1740437543,12938.57909875,25.026455370003532,53409.16576224 2025-02-24,22:52:25.000,55,11082782,14925,0,1740437544,12938.565626129996,25.026455370003532,53409.19371072 2025-02-24,22:52:26.000,55,11082784,14925,0,1740437545,12938.53194457999,24.99825884999882,53409.20069784001 2025-02-24,22:52:27.000,55,11082735,14765,0,1740437546,12938.53194457999,24.99825884999882,53409.16576224 2025-02-24,22:52:28.000,55,11082740,15165,0,1740437547,12938.49152671999,24.9841605900001,53409.256594800005 2025-02-24,22:52:29.000,55,11082758,15205,0,1740437548,12938.43763624,25.026455370003532,53409.256594800005 2025-02-24,22:52:30.000,55,11082742,15045,0,1740437549,12938.41069099999,25.00530797999818,53409.207684960005 2025-02-24,22:52:31.000,55,11082715,14765,0,1740437550,12938.31638266,25.082848409998405,53409.1867236 2025-02-24,22:52:32.000,55,11082766,14885,0,1740437551,12938.33659159,25.061701020000328,53409.24960768001 2025-02-24,22:52:33.000,55,11082771,15245,0,1740437552,12938.29617373,25.075799279999046,53409.24960768001 2025-02-24,22:52:34.000,55,11082743,14925,0,1740437553,12938.242283249994,25.089897539997764,53409.23563344 2025-02-24,22:52:35.000,55,11082765,14885,0,1740437554,12938.20860169999,25.111044930003118,53409.26358192 2025-02-24,22:52:36.000,55,11082786,14805,0,1740437555,12938.181656459994,25.125143190001836,53409.23563344 2025-02-24,22:52:37.000,55,11082750,14765,0,1740437556,12938.161447529994,25.118094060002477,53409.207684960005 2025-02-24,22:52:38.000,55,11082728,15365,0,1740437557,12938.161447529994,25.0969466700044,53409.26358192 2025-02-24,22:52:39.000,55,11082754,15285,0,1740437558,12938.114293359999,25.118094060002477,53409.28454328 2025-02-24,22:52:40.000,55,11082750,15085,0,1740437559,12938.094084429998,25.111044930003118,53409.26358192 2025-02-24,22:52:41.000,55,11082763,14845,0,1740437560,12938.046930259989,25.125143190001836,53409.31249176 2025-02-24,22:52:42.000,55,11082748,14845,0,1740437561,12938.073875499998,25.111044930003118,53409.256594800005 2025-02-24,22:52:43.000,55,11082787,15125,0,1740437562,12938.073875499998,25.10399580000376,53409.27755616001 2025-02-24,22:52:44.000,55,11082707,15365,0,1740437563,12938.073875499998,25.125143190001836,53409.305504640004 2025-02-24,22:52:45.000,55,11082802,14845,0,1740437564,12938.040193949993,25.16038883999863,53409.2915304 2025-02-24,22:52:46.000,55,11082784,14925,0,1740437565,12938.067139189989,25.16038883999863,53409.26358192 2025-02-24,22:52:47.000,55,11082729,14605,0,1740437566,12937.986303469988,25.139241450000554,53409.27755616001 2025-02-24,22:52:48.000,55,11082770,14685,0,1740437567,12937.993039779998,25.195634490002703,53409.2915304 2025-02-24,22:52:49.000,55,11082774,15005,0,1740437568,12938.026721329989,25.202683620002063,53409.326466000006 2025-02-24,22:52:50.000,55,11082778,15285,0,1740437569,12937.986303469988,25.202683620002063,53409.34044024 2025-02-24,22:52:51.000,55,11082718,14965,0,1740437570,12937.986303469988,25.181536230003985,53409.34044024 2025-02-24,22:52:52.000,55,11082700,15645,0,1740437571,12937.986303469988,25.174487100004626,53409.34044024 2025-02-24,22:52:53.000,55,11082757,14605,0,1740437572,12938.013248709998,25.195634490002703,53409.3614016 2025-02-24,22:52:54.000,55,11082748,14605,0,1740437573,12937.999776089993,25.202683620002063,53409.38935008 2025-02-24,22:52:55.000,55,11082802,15205,0,1740437574,12937.986303469988,25.174487100004626,53409.375375840005 2025-02-24,22:52:56.000,55,11082782,14885,0,1740437575,12937.979567159993,25.188585360003344,53409.34742736001 2025-02-24,22:52:57.000,55,11082732,14525,0,1740437576,12937.986303469988,25.195634490002703,53409.3614016 2025-02-24,22:52:58.000,55,11082825,14765,0,1740437577,12937.993039779998,25.195634490002703,53409.38935008 2025-02-24,22:52:59.000,55,11082779,14885,0,1740437578,12937.939149299993,25.2308801399995,53409.375375840005 2025-02-24,22:53:00.000,55,11082749,14965,0,1740437579,12937.966094539988,25.202683620002063,53409.40332432 2025-02-24,22:53:01.000,55,11082821,15205,0,1740437580,12937.952621919998,25.237929269998858,53409.38236296 2025-02-24,22:53:02.000,55,11082786,15205,0,1740437581,12937.925676680003,25.2308801399995,53409.3614016 2025-02-24,22:53:03.000,55,11082738,15045,0,1740437582,12937.925676680003,25.252027530004852,53409.424285680005 2025-02-24,22:53:04.000,55,11082747,15285,0,1740437583,12937.939149299993,25.252027530004852,53409.38236296 2025-02-24,22:53:05.000,55,11082749,14925,0,1740437584,12937.905467750003,25.252027530004852,53409.41031144 2025-02-24,22:53:06.000,55,11082791,14605,0,1740437585,12937.885258820002,25.252027530004852,53409.3614016 2025-02-24,22:53:07.000,55,11082715,14845,0,1740437586,12937.932412989998,25.25907666000421,53409.41729856001 2025-02-24,22:53:08.000,55,11082725,14965,0,1740437587,12937.932412989998,25.244978399998217,53409.36838872001 2025-02-24,22:53:09.000,55,11082767,14845,0,1740437588,12937.898731439993,25.2308801399995,53409.4312728 2025-02-24,22:53:10.000,55,11082752,15245,0,1740437589,12937.885258820002,25.22383101000014,53409.39633720001 2025-02-24,22:53:11.000,55,11082767,14885,0,1740437590,12937.871786199998,25.20973275000142,53409.38935008 2025-02-24,22:53:12.000,55,11082730,14725,0,1740437591,12937.858313579993,25.188585360003344,53409.38236296 2025-02-24,22:53:13.000,55,11082791,14845,0,1740437592,12937.851577269998,25.195634490002703,53409.35441448 2025-02-24,22:53:14.000,55,11082845,15045,0,1740437593,12937.797686789992,25.16743796999799,53409.35441448 2025-02-24,22:53:15.000,55,11082782,14845,0,1740437594,12937.770741549997,25.118094060002477,53409.35441448 2025-02-24,22:53:16.000,55,11082710,15205,0,1740437595,12937.804423100002,25.04760276000161,53409.3614016 2025-02-24,22:53:17.000,55,11082783,14685,0,1740437596,12937.770741549997,25.04760276000161,53409.34044024 2025-02-24,22:53:18.000,55,11082744,15205,0,1740437597,12937.811159409997,25.03350450000289,53409.38236296 2025-02-24,22:53:19.000,55,11082691,15045,0,1740437598,12937.824632030002,25.019406240004173,53409.38236296 2025-02-24,22:53:20.000,55,11082757,14525,0,1740437599,12937.831368339997,25.019406240004173,53409.41729856001 2025-02-24,22:53:21.000,55,11082804,15045,0,1740437600,12937.851577269998,24.99825884999882,53409.3614016 2025-02-24,22:53:22.000,55,11082722,15045,0,1740437601,12937.891995129998,24.977111460000742,53409.326466000006 2025-02-24,22:53:23.000,55,11082761,14885,0,1740437602,12937.844840960002,24.99120971999946,53409.305504640004 2025-02-24,22:53:24.000,55,11082718,15325,0,1740437603,12937.878522509993,24.955964070002665,53409.29851752001 2025-02-24,22:53:25.000,55,11082773,15045,0,1740437604,12937.905467750003,24.927767549997952,53409.24262056 2025-02-24,22:53:26.000,55,11082793,14885,0,1740437605,12937.905467750003,24.906620159999875,53409.305504640004 2025-02-24,22:53:27.000,55,11082739,14845,0,1740437606,12937.891995129998,24.934816680004587,53409.24960768001 2025-02-24,22:53:28.000,55,11082764,15205,0,1740437607,12937.905467750003,24.913669289999234,53409.29851752001 2025-02-24,22:53:29.000,55,11082766,15045,0,1740437608,12937.898731439993,24.892521900001157,53409.27056904001 2025-02-24,22:53:30.000,55,11082783,15485,0,1740437609,12937.925676680003,24.927767549997952,53409.22864632001 2025-02-24,22:53:31.000,55,11082758,15045,0,1740437610,12937.945885609988,24.941865810003947,53409.22864632001 2025-02-24,22:53:32.000,55,11082782,14765,0,1740437611,12937.972830849998,24.948914940003306,53409.19371072 2025-02-24,22:53:33.000,55,11082782,15125,0,1740437612,12937.986303469988,24.963013200002024,53409.17973648001 2025-02-24,22:53:34.000,55,11082755,14885,0,1740437613,12938.013248709998,24.977111460000742,53409.10287816001 2025-02-24,22:53:35.000,55,11082734,15405,0,1740437614,12938.046930259989,25.012357110004814,53409.15178800001 2025-02-24,22:53:36.000,55,11082775,15005,0,1740437615,12938.094084429998,25.012357110004814,53409.158775120006 2025-02-24,22:53:37.000,55,11082761,14885,0,1740437616,12938.121029669994,25.05465189000097,53409.17274936 2025-02-24,22:53:38.000,55,11082792,15285,0,1740437617,12938.174920149999,25.082848409998405,53409.1867236 2025-02-24,22:53:39.000,55,11082768,14885,0,1740437618,12938.242283249994,25.061701020000328,53409.12383952 2025-02-24,22:53:40.000,55,11082804,15245,0,1740437619,12938.262492179994,25.061701020000328,53409.137813760004 2025-02-24,22:53:41.000,55,11082811,15045,0,1740437620,12938.323118969995,25.111044930003118,53409.158775120006 2025-02-24,22:53:42.000,55,11082766,14965,0,1740437621,12938.31638266,25.075799279999046,53409.088903920005 2025-02-24,22:53:43.000,55,11082787,15125,0,1740437622,12938.383745759995,25.111044930003118,53409.06794256 2025-02-24,22:53:44.000,55,11082758,15285,0,1740437623,12938.41742731,25.0969466700044,53409.1168524 2025-02-24,22:53:45.000,55,11082690,14845,0,1740437624,12938.49152671999,25.05465189000097,53409.06095544001 2025-02-24,22:53:46.000,55,11082794,14925,0,1740437625,12938.49826303,25.05465189000097,53409.05396832 2025-02-24,22:53:47.000,55,11082808,15525,0,1740437626,12938.51173564999,25.0969466700044,53409.06095544001 2025-02-24,22:53:48.000,55,11082787,15125,0,1740437627,12938.57909875,25.089897539997764,53409.10287816001 2025-02-24,22:53:49.000,55,11082741,14965,0,1740437628,12938.632989229991,25.03350450000289,53409.03300696001 2025-02-24,22:53:50.000,55,11082822,15045,0,1740437629,12938.666670779996,25.061701020000328,53408.96313576001 2025-02-24,22:53:51.000,55,11082783,15045,0,1740437630,12938.673407089991,25.068750149999687,53409.02601984 2025-02-24,22:53:52.000,55,11082768,15045,0,1740437631,12938.713824949991,25.075799279999046,53408.97711 2025-02-24,22:53:53.000,55,11082773,14885,0,1740437632,12938.734033879991,25.111044930003118,53409.00505848 2025-02-24,22:53:54.000,55,11082676,15125,0,1740437633,12938.794660669992,25.125143190001836,53408.99807136 2025-02-24,22:53:55.000,55,11082746,15565,0,1740437634,12938.808133289996,25.0969466700044,53408.93518728001 2025-02-24,22:53:56.000,55,11082756,15125,0,1740437635,12938.835078529992,25.118094060002477,53408.91422592001 2025-02-24,22:53:57.000,55,11082753,14765,0,1740437636,12938.835078529992,25.125143190001836,53408.90025168 2025-02-24,22:53:58.000,55,11082783,15205,0,1740437637,12938.902441630002,25.153339709999273,53408.872303200005 2025-02-24,22:53:59.000,55,11082758,14765,0,1740437638,12938.949595799997,25.132192320001195,53408.92820016 2025-02-24,22:54:00.000,55,11082776,14845,0,1740437639,12938.942859490002,25.146290579999913,53408.90025168 2025-02-24,22:54:01.000,55,11082744,15165,0,1740437640,12939.050640449997,25.118094060002477,53408.921213040005 2025-02-24,22:54:02.000,55,11082750,15045,0,1740437641,12939.118003549993,25.132192320001195,53408.86531608001 2025-02-24,22:54:03.000,55,11082763,14805,0,1740437642,12939.118003549993,25.132192320001195,53408.8373676 2025-02-24,22:54:04.000,55,11082755,14885,0,1740437643,12939.198839269993,25.139241450000554,53408.86531608001 2025-02-24,22:54:05.000,55,11082749,14725,0,1740437644,12939.239257129993,25.111044930003118,53408.85134184 2025-02-24,22:54:06.000,55,11082740,14885,0,1740437645,12939.272938679998,25.153339709999273,53408.88627744 2025-02-24,22:54:07.000,55,11082761,14965,0,1740437646,12939.320092849994,25.10399580000376,53408.9072388 2025-02-24,22:54:08.000,55,11082757,15045,0,1740437647,12939.347038089989,25.10399580000376,53408.90025168 2025-02-24,22:54:09.000,55,11082731,15485,0,1740437648,12939.42787380999,25.075799279999046,53408.85134184 2025-02-24,22:54:10.000,55,11082726,14565,0,1740437649,12939.42787380999,25.10399580000376,53408.90025168 2025-02-24,22:54:11.000,55,11082770,15045,0,1740437650,12939.46829166999,25.0969466700044,53408.88627744 2025-02-24,22:54:12.000,55,11082766,14805,0,1740437651,12939.481764289994,25.139241450000554,53408.86531608001 2025-02-24,22:54:13.000,55,11082780,14965,0,1740437652,12939.54912738999,25.153339709999273,53408.89326456001 2025-02-24,22:54:14.000,55,11082794,14605,0,1740437653,12939.582808939995,25.16038883999863,53408.80941912 2025-02-24,22:54:15.000,55,11082815,14885,0,1740437654,12939.61649049,25.132192320001195,53408.86531608001 2025-02-24,22:54:16.000,55,11082771,14885,0,1740437655,12939.61649049,25.181536230003985,53408.86531608001 2025-02-24,22:54:17.000,55,11082814,14445,0,1740437656,12939.623226799995,25.195634490002703,53408.802432000004 2025-02-24,22:54:18.000,55,11082817,14725,0,1740437657,12939.65017203999,25.195634490002703,53408.91422592001 2025-02-24,22:54:19.000,55,11082767,15285,0,1740437658,12939.67038096999,25.153339709999273,53408.86531608001 2025-02-24,22:54:20.000,55,11082784,14485,0,1740437659,12939.65690835,25.174487100004626,53408.90025168 2025-02-24,22:54:21.000,55,11082697,14885,0,1740437660,12939.663644659995,25.118094060002477,53408.823393360006 2025-02-24,22:54:22.000,55,11082784,14845,0,1740437661,12939.683853589995,25.125143190001836,53408.823393360006 2025-02-24,22:54:23.000,55,11082738,14845,0,1740437662,12939.663644659995,25.0969466700044,53408.85832896 2025-02-24,22:54:24.000,55,11082779,14965,0,1740437663,12939.71079882999,25.10399580000376,53408.85832896 2025-02-24,22:54:25.000,55,11082765,14805,0,1740437664,12939.69058989999,25.10399580000376,53408.823393360006 2025-02-24,22:54:26.000,55,11082749,15005,0,1740437665,12939.67038096999,25.111044930003118,53408.83038048 2025-02-24,22:54:27.000,55,11082781,15125,0,1740437666,12939.69058989999,25.089897539997764,53408.8373676 2025-02-24,22:54:28.000,55,11082726,14925,0,1740437667,12939.704062519995,25.075799279999046,53408.872303200005 2025-02-24,22:54:29.000,55,11082756,15165,0,1740437668,12939.71753514,25.04760276000161,53408.88627744 2025-02-24,22:54:30.000,55,11082786,14885,0,1740437669,12939.71753514,25.068750149999687,53408.85134184 2025-02-24,22:54:31.000,55,11082809,15325,0,1740437670,12939.724271449995,25.10399580000376,53408.8373676 2025-02-24,22:54:32.000,55,11082776,14725,0,1740437671,12939.724271449995,25.082848409998405,53408.83038048 2025-02-24,22:54:33.000,55,11082754,15045,0,1740437672,12939.73774407,25.10399580000376,53408.8373676 2025-02-24,22:54:34.000,55,11082770,15085,0,1740437673,12939.757953,25.125143190001836,53408.823393360006 2025-02-24,22:54:35.000,55,11082782,14965,0,1740437674,12939.764689309995,25.146290579999913,53408.8373676 2025-02-24,22:54:36.000,55,11082806,15005,0,1740437675,12939.784898239996,25.16743796999799,53408.83038048 2025-02-24,22:54:37.000,55,11082778,14965,0,1740437676,12939.764689309995,25.139241450000554,53408.83038048 2025-02-24,22:54:38.000,55,11082824,15285,0,1740437677,12939.77816193,25.20973275000142,53408.77448352001 2025-02-24,22:54:39.000,55,11082742,15045,0,1740437678,12939.805107169996,25.26612579000357,53408.80941912 2025-02-24,22:54:40.000,55,11082755,14965,0,1740437679,12939.79837086,25.287273180001648,53408.80941912 2025-02-24,22:54:41.000,55,11082837,14925,0,1740437680,12939.845525029996,25.315469699999085,53408.872303200005 2025-02-24,22:54:42.000,55,11082783,15165,0,1740437681,12939.87920658,25.343666220003797,53408.88627744 2025-02-24,22:54:43.000,55,11082777,15045,0,1740437682,12939.89941551,25.385960999999952,53408.85134184 2025-02-24,22:54:44.000,55,11082764,14605,0,1740437683,12939.946569679996,25.428255780003383,53408.89326456001 2025-02-24,22:54:45.000,55,11082802,14885,0,1740437684,12939.980251230001,25.4423540400021,53408.92820016 2025-02-24,22:54:46.000,55,11082767,14925,0,1740437685,12939.966778609996,25.435304910002742,53408.83038048 2025-02-24,22:54:47.000,55,11082782,15125,0,1740437686,12939.980251230001,25.44940317000146,53408.87929032 2025-02-24,22:54:48.000,55,11082798,14965,0,1740437687,12939.980251230001,25.44940317000146,53408.83038048 2025-02-24,22:54:49.000,55,11082778,14725,0,1740437688,12940.081295880002,25.49874708000425,53408.87929032 2025-02-24,22:54:50.000,55,11082811,14765,0,1740437689,12940.027405399996,25.533992730001046,53408.87929032 2025-02-24,22:54:51.000,55,11082787,14605,0,1740437690,12940.040878020001,25.548090989999764,53408.87929032 2025-02-24,22:54:52.000,55,11082799,15245,0,1740437691,12940.054350639992,25.590385770003195,53408.90025168 2025-02-24,22:54:53.000,55,11082766,15405,0,1740437692,12940.094768499992,25.604484030001913,53408.91422592001 2025-02-24,22:54:54.000,55,11082724,15365,0,1740437693,12940.054350639992,25.63972967999871,53408.94217440001 2025-02-24,22:54:55.000,55,11082793,15165,0,1740437694,12940.061086950001,25.63268054999935,53408.9072388 2025-02-24,22:54:56.000,55,11082761,14925,0,1740437695,12940.074559569992,25.66792620000342,53408.93518728001 2025-02-24,22:54:57.000,55,11082718,15005,0,1740437696,12940.034141709992,25.66792620000342,53408.872303200005 2025-02-24,22:54:58.000,55,11082775,14965,0,1740437697,12939.993723849992,25.696122720000858,53408.9072388 2025-02-24,22:54:59.000,55,11082774,14925,0,1740437698,12940.040878020001,25.731368369997654,53408.9072388 2025-02-24,22:55:00.000,55,11082751,15605,0,1740437699,12940.007196469996,25.731368369997654,53408.921213040005 2025-02-24,22:55:01.000,55,11082757,15165,0,1740437700,12940.034141709992,25.766614020001725,53408.92820016 2025-02-24,22:55:02.000,55,11082760,15005,0,1740437701,12940.020669090001,25.787761409999803,53408.90025168 2025-02-24,22:55:03.000,55,11082740,14765,0,1740437702,12939.966778609996,25.80890879999788,53408.89326456001 2025-02-24,22:55:04.000,55,11082760,15045,0,1740437703,12939.960042300001,25.823007060003874,53408.94217440001 2025-02-24,22:55:05.000,55,11082806,14965,0,1740437704,12939.926360749996,25.830056190003233,53408.90025168 2025-02-24,22:55:06.000,55,11082804,14805,0,1740437705,12939.885942889996,25.823007060003874,53408.92820016 2025-02-24,22:55:07.000,55,11082755,15125,0,1740437706,12939.85899765,25.85120358000131,53408.95614864 2025-02-24,22:55:08.000,55,11082730,15165,0,1740437707,12939.85899765,25.879400099998747,53408.94916152 2025-02-24,22:55:09.000,55,11082776,14605,0,1740437708,12939.81857979,25.886449229998107,53408.96313576001 2025-02-24,22:55:10.000,55,11082768,14805,0,1740437709,12939.77816193,25.90759662000346,53408.93518728001 2025-02-24,22:55:11.000,55,11082770,14885,0,1740437710,12939.77816193,25.90759662000346,53408.96313576001 2025-02-24,22:55:12.000,55,11082751,15005,0,1740437711,12939.744480379995,25.92169488000218,53408.94217440001 2025-02-24,22:55:13.000,55,11082738,15165,0,1740437712,12939.71079882999,25.928744010001537,53408.94916152 2025-02-24,22:55:14.000,55,11082718,15045,0,1740437713,12939.71753514,25.935793140000897,53408.970122880004 2025-02-24,22:55:15.000,55,11082757,15245,0,1740437714,12939.69732621,25.942842270000256,53408.9072388 2025-02-24,22:55:16.000,55,11082768,15325,0,1740437715,12939.643435729995,25.86530184000003,53408.95614864 2025-02-24,22:55:17.000,55,11082711,14845,0,1740437716,12939.663644659995,25.935793140000897,53408.93518728001 2025-02-24,22:55:18.000,55,11082785,15405,0,1740437717,12939.63669942,25.928744010001537,53408.991084240006 2025-02-24,22:55:19.000,55,11082745,15245,0,1740437718,12939.60975417999,25.9005474900041,53408.9072388 2025-02-24,22:55:20.000,55,11082750,14605,0,1740437719,12939.54912738999,25.91464575000282,53408.94916152 2025-02-24,22:55:21.000,55,11082822,14685,0,1740437720,12939.501973219994,25.949891399999615,53408.90025168 2025-02-24,22:55:22.000,55,11082763,15165,0,1740437721,12939.501973219994,25.9005474900041,53408.96313576001 2025-02-24,22:55:23.000,55,11082796,14765,0,1740437722,12939.46829166999,25.928744010001537,53408.95614864 2025-02-24,22:55:24.000,55,11082792,14845,0,1740437723,12939.360510709994,25.91464575000282,53408.970122880004 2025-02-24,22:55:25.000,55,11082773,14925,0,1740437724,12939.360510709994,25.956940529998974,53409.00505848 2025-02-24,22:55:26.000,55,11082780,14605,0,1740437725,12939.293147609998,25.92169488000218,53408.92820016 2025-02-24,22:55:27.000,55,11082806,14925,0,1740437726,12939.259466059993,25.978087920004327,53408.991084240006 2025-02-24,22:55:28.000,55,11082711,15045,0,1740437727,12939.192102959998,25.978087920004327,53408.96313576001 2025-02-24,22:55:29.000,55,11082782,15005,0,1740437728,12939.158421409993,25.985137050003686,53408.991084240006 2025-02-24,22:55:30.000,55,11082700,15005,0,1740437729,12939.151685099998,26.020382700000482,53408.98409712001 2025-02-24,22:55:31.000,55,11082666,14965,0,1740437730,12939.131476169998,26.013333570001123,53409.01903272 2025-02-24,22:55:32.000,55,11082773,14845,0,1740437731,12939.124739860003,26.02743182999984,53409.01204560001 2025-02-24,22:55:33.000,55,11082797,15005,0,1740437732,12939.077585689993,26.062677480003913,53409.039994080005 2025-02-24,22:55:34.000,55,11082779,14965,0,1740437733,12939.057376759993,26.020382700000482,53409.02601984 2025-02-24,22:55:35.000,55,11082739,15165,0,1740437734,12939.084322000002,26.09087400000135,53408.970122880004 2025-02-24,22:55:36.000,55,11082750,14925,0,1740437735,12939.070849379998,26.104972260000068,53408.97711 2025-02-24,22:55:37.000,55,11082742,14805,0,1740437736,12939.043904140002,26.09087400000135,53408.991084240006 2025-02-24,22:55:38.000,55,11082773,14765,0,1740437737,12939.016958899992,26.104972260000068,53408.94217440001 2025-02-24,22:55:39.000,55,11082742,14685,0,1740437738,12939.111267239998,26.08382487000199,53409.01903272 2025-02-24,22:55:40.000,55,11082688,14965,0,1740437739,12939.131476169998,26.104972260000068,53409.088903920005 2025-02-24,22:55:41.000,55,11082699,14845,0,1740437740,12939.131476169998,26.126119649998145,53409.01903272 2025-02-24,22:55:42.000,55,11082745,15045,0,1740437741,12939.131476169998,26.09087400000135,53409.01903272 2025-02-24,22:55:43.000,55,11082752,14765,0,1740437742,12939.212311889998,26.112021389999427,53409.01903272 2025-02-24,22:55:44.000,55,11082754,15005,0,1740437743,12939.219048199993,26.09792313000071,53409.02601984 2025-02-24,22:55:45.000,55,11082745,14565,0,1740437744,12939.232520819998,26.112021389999427,53409.0469812 2025-02-24,22:55:46.000,55,11082701,14685,0,1740437745,12939.347038089989,26.112021389999427,53409.07492968 2025-02-24,22:55:47.000,55,11082721,14925,0,1740437746,12939.347038089989,26.14021791000414,53409.137813760004 2025-02-24,22:55:48.000,55,11082731,14725,0,1740437747,12939.394192259999,26.112021389999427,53409.09589104 2025-02-24,22:55:49.000,55,11082747,15005,0,1740437748,12939.42787380999,26.112021389999427,53409.137813760004 2025-02-24,22:55:50.000,55,11082755,14845,0,1740437749,12939.434610119999,26.104972260000068,53409.10287816001 2025-02-24,22:55:51.000,55,11082726,14845,0,1740437750,12939.42787380999,26.112021389999427,53409.16576224 2025-02-24,22:55:52.000,55,11082759,14725,0,1740437751,12939.454819049999,26.126119649998145,53409.17973648001 2025-02-24,22:55:53.000,55,11082737,14645,0,1740437752,12939.414401189999,26.04857921999792,53409.21467208 2025-02-24,22:55:54.000,55,11082705,15365,0,1740437753,12939.40766487999,26.069726610003272,53409.23563344 2025-02-24,22:55:55.000,55,11082742,14805,0,1740437754,12939.40766487999,26.09087400000135,53409.256594800005 2025-02-24,22:55:56.000,55,11082772,14805,0,1740437755,12939.387455949989,26.062677480003913,53409.24262056 2025-02-24,22:55:57.000,55,11082727,15525,0,1740437756,12939.380719639994,26.09087400000135,53409.31249176 2025-02-24,22:55:58.000,55,11082758,14885,0,1740437757,12939.353774399999,26.07677574000263,53409.24960768001 2025-02-24,22:55:59.000,55,11082724,14925,0,1740437758,12939.326829159989,26.055628350004554,53409.27755616001 2025-02-24,22:56:00.000,55,11082723,14565,0,1740437759,12939.326829159989,26.14021791000414,53409.33345312 2025-02-24,22:56:01.000,55,11082775,14885,0,1740437760,12939.286411299989,26.154316170002858,53409.33345312 2025-02-24,22:56:02.000,55,11082700,14645,0,1740437761,12939.272938679998,26.189561819999653,53409.3614016 2025-02-24,22:56:03.000,55,11082732,14725,0,1740437762,12939.205575579988,26.26005312000052,53409.33345312 2025-02-24,22:56:04.000,55,11082733,14525,0,1740437763,12939.165157719988,26.295298770004592,53409.31947888001 2025-02-24,22:56:05.000,55,11082720,14925,0,1740437764,12939.097794619993,26.30939703000331,53409.31947888001 2025-02-24,22:56:06.000,55,11082701,15045,0,1740437765,12939.016958899992,26.32349529000203,53409.27755616001 2025-02-24,22:56:07.000,55,11082805,14885,0,1740437766,12938.949595799997,26.415133980000974,53409.2915304 2025-02-24,22:56:08.000,55,11082767,15085,0,1740437767,12938.902441630002,26.45037962999777,53409.35441448 2025-02-24,22:56:09.000,55,11082724,14845,0,1740437768,12938.794660669992,26.4926744100012,53409.34742736001 2025-02-24,22:56:10.000,55,11082736,15445,0,1740437769,12938.673407089991,26.577263970000786,53409.26358192 2025-02-24,22:56:11.000,55,11082752,15205,0,1740437770,12938.585835059996,26.633657010002935,53409.27755616001 2025-02-24,22:56:12.000,55,11082791,15005,0,1740437771,12938.464581479995,26.66890265999973,53409.27056904001 2025-02-24,22:56:13.000,55,11082768,15245,0,1740437772,12938.383745759995,26.78168874000403,53409.26358192 2025-02-24,22:56:14.000,55,11082721,14845,0,1740437773,12938.222074319994,26.816934390000824,53409.24262056 2025-02-24,22:56:15.000,55,11082715,15285,0,1740437774,12938.174920149999,26.90152395000041,53409.27056904001 2025-02-24,22:56:16.000,55,11082811,15325,0,1740437775,12938.046930259989,26.95791699000256,53409.305504640004 2025-02-24,22:56:17.000,55,11082743,15325,0,1740437776,12937.966094539988,27.007260899998073,53409.27755616001 2025-02-24,22:56:18.000,55,11082749,15685,0,1740437777,12937.831368339997,27.07070306999958,53409.256594800005 2025-02-24,22:56:19.000,55,11082764,15205,0,1740437778,12937.710114759997,27.098899590004294,53409.137813760004 2025-02-24,22:56:20.000,55,11082805,15045,0,1740437779,12937.588861179996,27.14119437000045,53409.16576224 2025-02-24,22:56:21.000,55,11082819,15005,0,1740437780,12937.44066236,27.204636540001957,53409.17973648001 2025-02-24,22:56:22.000,55,11082757,15445,0,1740437781,12937.39350818999,27.19053828000324,53409.13082664001 2025-02-24,22:56:23.000,55,11082770,15165,0,1740437782,12937.285727229995,27.268078710003465,53409.10986528001 2025-02-24,22:56:24.000,55,11082711,15125,0,1740437783,12937.184682579995,27.31742261999898,53409.13082664001 2025-02-24,22:56:25.000,55,11082765,15165,0,1740437784,12937.083637929994,27.35266827000305,53409.1168524 2025-02-24,22:56:26.000,55,11082774,14805,0,1740437785,12937.02974744999,27.35266827000305,53409.10986528001 2025-02-24,22:56:27.000,55,11082706,14885,0,1740437786,12936.921966489994,27.437257830002636,53409.039994080005 2025-02-24,22:56:28.000,55,11082803,14845,0,1740437787,12936.814185529998,27.493650870004785,53409.03300696001 2025-02-24,22:56:29.000,55,11082809,14845,0,1740437788,12936.773767669998,27.47955260999879,53409.039994080005 2025-02-24,22:56:30.000,55,11082773,14805,0,1740437789,12936.652514089998,27.557093039999017,53408.98409712001 2025-02-24,22:56:31.000,55,11082716,15285,0,1740437790,12936.564942060002,27.564142169998377,53408.98409712001 2025-02-24,22:56:32.000,55,11082741,15525,0,1740437791,12936.470633719997,27.59233869000309,53408.94217440001 2025-02-24,22:56:33.000,55,11082772,14685,0,1740437792,12936.410006929997,27.613486080001167,53408.9072388 2025-02-24,22:56:34.000,55,11082794,14885,0,1740437793,12936.308962279996,27.627584339999885,53408.93518728001 2025-02-24,22:56:35.000,55,11082801,15085,0,1740437794,12936.24159918,27.662829990003956,53408.86531608001 2025-02-24,22:56:36.000,55,11082727,14885,0,1740437795,12936.15402714999,27.662829990003956,53408.85134184 2025-02-24,22:56:37.000,55,11082728,15045,0,1740437796,12936.086664049995,27.669879120003316,53408.79544488001 2025-02-24,22:56:38.000,55,11082759,14845,0,1740437797,12936.046246189995,27.683977380002034,53408.80941912 2025-02-24,22:56:39.000,55,11082762,14805,0,1740437798,12935.97214677999,27.70512477000011,53408.76749640001 2025-02-24,22:56:40.000,55,11082740,15045,0,1740437799,12936.005828329995,27.71922302999883,53408.71159944 2025-02-24,22:56:41.000,55,11082739,15045,0,1740437800,12935.95867416,27.782665200000338,53408.73954792 2025-02-24,22:56:42.000,55,11082723,15045,0,1740437801,12935.924992609995,27.803812589998415,53408.7325608 2025-02-24,22:56:43.000,55,11082723,14725,0,1740437802,12935.93172891999,27.803812589998415,53408.68365096 2025-02-24,22:56:44.000,55,11082726,14845,0,1740437803,12935.89131105999,27.82495998000377,53408.7325608 2025-02-24,22:56:45.000,55,11082770,15325,0,1740437804,12935.864365819994,27.88135301999864,53408.62076688 2025-02-24,22:56:46.000,55,11082770,15125,0,1740437805,12935.89131105999,27.895451280004636,53408.62076688 2025-02-24,22:56:47.000,55,11082780,14845,0,1740437806,12935.89804737,27.88135301999864,53408.585831280005 2025-02-24,22:56:48.000,55,11082725,14765,0,1740437807,12935.91151998999,27.909549540003354,53408.6626896 2025-02-24,22:56:49.000,55,11082704,15245,0,1740437808,12935.89804737,27.88135301999864,53408.5928184 2025-02-24,22:56:50.000,55,11082764,14845,0,1740437809,12935.89131105999,27.874303889999283,53408.61377976 2025-02-24,22:56:51.000,55,11082755,14925,0,1740437810,12935.884574749994,27.853156500001205,53408.59980552001 2025-02-24,22:56:52.000,55,11082727,15405,0,1740437811,12935.89131105999,27.846107370001846,53408.60679264001 2025-02-24,22:56:53.000,55,11082737,15445,0,1740437812,12935.85762951,27.810861719997774,53408.62076688 2025-02-24,22:56:54.000,55,11082775,14725,0,1740437813,12935.823947959994,27.77561607000098,53408.52993432001 2025-02-24,22:56:55.000,55,11082779,15165,0,1740437814,12935.85089319999,27.7544686800029,53408.5229472 2025-02-24,22:56:56.000,55,11082762,15005,0,1740437815,12935.817211649999,27.71922302999883,53408.56486992 2025-02-24,22:56:57.000,55,11082780,15245,0,1740437816,12935.803739029994,27.70512477000011,53408.57884416001 2025-02-24,22:56:58.000,55,11082770,15045,0,1740437817,12935.74984854999,27.683977380002034,53408.52993432001 2025-02-24,22:56:59.000,55,11082762,15445,0,1740437818,12935.729639619989,27.655780860004597,53408.52993432001 2025-02-24,22:57:00.000,55,11082781,14845,0,1740437819,12935.702694379994,27.58528956000373,53408.50897296001 2025-02-24,22:57:01.000,55,11082697,15045,0,1740437820,12935.655540209998,27.58528956000373,53408.48102448001 2025-02-24,22:57:02.000,55,11082771,15165,0,1740437821,12935.608386039989,27.571191299997736,53408.5229472 2025-02-24,22:57:03.000,55,11082752,15005,0,1740437822,12935.561231869993,27.557093039999017,53408.50198584 2025-02-24,22:57:04.000,55,11082721,15005,0,1740437823,12935.520814009993,27.493650870004785,53408.536921440005 2025-02-24,22:57:05.000,55,11082772,15165,0,1740437824,12935.480396149993,27.430208700003277,53408.50897296001 2025-02-24,22:57:06.000,55,11082740,14965,0,1740437825,12935.379351499992,27.338570010004332,53408.488011600006 2025-02-24,22:57:07.000,55,11082770,15685,0,1740437826,12935.332197329997,27.31037348999962,53408.488011600006 2025-02-24,22:57:08.000,55,11082781,15085,0,1740437827,12935.264834230002,27.225783930000034,53408.47403736 2025-02-24,22:57:09.000,55,11082770,14805,0,1740437828,12935.163789580001,27.162341759998526,53408.43910176001 2025-02-24,22:57:10.000,55,11082789,15485,0,1740437829,12935.089690169996,27.07775219999894,53408.44608888 2025-02-24,22:57:11.000,55,11082778,15165,0,1740437830,12935.069481239996,26.986113509999996,53408.43910176001 2025-02-24,22:57:12.000,55,11082731,15005,0,1740437831,12934.968436589996,26.94381873000384,53408.418140400005 2025-02-24,22:57:13.000,55,11082791,14885,0,1740437832,12934.88086456,26.880376560002333,53408.39019192001 2025-02-24,22:57:14.000,55,11082728,15045,0,1740437833,12934.79329252999,26.816934390000824,53408.3482692 2025-02-24,22:57:15.000,55,11082764,14805,0,1740437834,12934.75287466999,26.77463961000467,53408.3482692 2025-02-24,22:57:16.000,55,11082778,15005,0,1740437835,12934.645093709994,26.697099180004443,53408.35525632 2025-02-24,22:57:17.000,55,11082761,15405,0,1740437836,12934.577730609999,26.654804400001012,53408.35525632 2025-02-24,22:57:18.000,55,11082761,15405,0,1740437837,12934.476685959999,26.626607880003576,53408.299359360004 2025-02-24,22:57:19.000,55,11082764,14645,0,1740437838,12934.382377619993,26.612509620004857,53408.299359360004 2025-02-24,22:57:20.000,55,11082777,14565,0,1740437839,12934.301541899993,26.605460489998222,53408.24346240001 2025-02-24,22:57:21.000,55,11082749,14525,0,1740437840,12934.234178799998,26.53496919000463,53408.28538512 2025-02-24,22:57:22.000,55,11082775,14925,0,1740437841,12934.133134149997,26.527920059997996,53408.24346240001 2025-02-24,22:57:23.000,55,11082762,14725,0,1740437842,12934.025353190002,26.520870929998637,53408.24346240001 2025-02-24,22:57:24.000,55,11082767,14885,0,1740437843,12933.998407949992,26.54201832000399,53408.2085268 2025-02-24,22:57:25.000,55,11082790,14885,0,1740437844,12933.937781159992,26.54906745000335,53408.18756544 2025-02-24,22:57:26.000,55,11082788,15005,0,1740437845,12933.897363299991,26.577263970000786,53408.17359120001 2025-02-24,22:57:27.000,55,11082784,14605,0,1740437846,12933.863681750001,26.647755270001653,53408.131668480004 2025-02-24,22:57:28.000,55,11082782,14805,0,1740437847,12933.856945439991,26.66185353000037,53408.18057832 2025-02-24,22:57:29.000,55,11082777,15045,0,1740437848,12933.863681750001,26.704148310003802,53408.10372000001 2025-02-24,22:57:30.000,55,11082778,14565,0,1740437849,12933.897363299991,26.71824657000252,53408.07577152001 2025-02-24,22:57:31.000,55,11082785,15125,0,1740437850,12933.877154369991,26.802836130002106,53408.04083592 2025-02-24,22:57:32.000,55,11082797,14885,0,1740437851,12933.991671639997,26.852180040004896,53408.0687844 2025-02-24,22:57:33.000,55,11082783,14885,0,1740437852,12934.018616879992,26.89447482000105,53408.06179728 2025-02-24,22:57:34.000,55,11082790,14725,0,1740437853,12934.045562120002,26.91562220999913,53407.9989132 2025-02-24,22:57:35.000,55,11082751,14445,0,1740437854,12934.133134149997,26.993162639999355,53407.97795184001 2025-02-24,22:57:36.000,55,11082749,14685,0,1740437855,12934.193760939997,27.007260899998073,53407.97096472 2025-02-24,22:57:37.000,55,11082736,14925,0,1740437856,12934.213969869998,27.000211769998714,53407.963977600004 2025-02-24,22:57:38.000,55,11082792,14765,0,1740437857,12934.288069279988,27.035457420002786,53407.915067760005 2025-02-24,22:57:39.000,55,11082699,15285,0,1740437858,12934.402586549993,27.07070306999958,53407.90808064001 2025-02-24,22:57:40.000,55,11082779,14605,0,1740437859,12934.395850239998,27.063653940000222,53407.915067760005 2025-02-24,22:57:41.000,55,11082781,15125,0,1740437860,12934.490158579989,27.105948720003653,53407.93602912001 2025-02-24,22:57:42.000,55,11082693,14445,0,1740437861,12934.537312749999,27.07070306999958,53407.88711928001 2025-02-24,22:57:43.000,55,11082787,14445,0,1740437862,12934.564257989994,27.09185045999766,53407.88711928001 2025-02-24,22:57:44.000,55,11082751,14605,0,1740437863,12934.624884779994,27.042506550002145,53407.866157920005 2025-02-24,22:57:45.000,55,11082772,14605,0,1740437864,12934.665302639994,27.042506550002145,53407.84519656 2025-02-24,22:57:46.000,55,11082762,15045,0,1740437865,12934.71919312,27.021359160004067,53407.84519656 2025-02-24,22:57:47.000,55,11082805,14805,0,1740437866,12934.73940205,27.021359160004067,53407.78929960001 2025-02-24,22:57:48.000,55,11082783,15125,0,1740437867,12934.75961098,26.986113509999996,53407.796286720004 2025-02-24,22:57:49.000,55,11082772,15045,0,1740437868,12934.826974079995,26.9508678600032,53407.78231248 2025-02-24,22:57:50.000,55,11082792,14885,0,1740437869,12934.82023777,26.94381873000384,53407.747376880005 2025-02-24,22:57:51.000,55,11082775,14725,0,1740437870,12934.887600869995,26.93676960000448,53407.71244128 2025-02-24,22:57:52.000,55,11082778,15125,0,1740437871,12934.907809799995,26.84513090999826,53407.747376880005 2025-02-24,22:57:53.000,55,11082794,14685,0,1740437872,12934.95496396999,26.84513090999826,53407.747376880005 2025-02-24,22:57:54.000,55,11082768,15165,0,1740437873,12935.008854449996,26.809885260001465,53407.70545416 2025-02-24,22:57:55.000,55,11082817,15045,0,1740437874,12935.103162790001,26.71824657000252,53407.747376880005 2025-02-24,22:57:56.000,55,11082829,14925,0,1740437875,12935.096426479991,26.71119744000316,53407.71942840001 2025-02-24,22:57:57.000,55,11082823,14845,0,1740437876,12935.170525889996,26.647755270001653,53407.6844928 2025-02-24,22:57:58.000,55,11082771,14805,0,1740437877,12935.163789580001,26.605460489998222,53407.73340264 2025-02-24,22:57:59.000,55,11082728,14805,0,1740437878,12935.210943749997,26.54201832000399,53407.76135112001 2025-02-24,22:58:00.000,55,11082739,14645,0,1740437879,12935.251361609997,26.4926744100012,53407.71244128 2025-02-24,22:58:01.000,55,11082808,15005,0,1740437880,12935.271570539997,26.429232239999692,53407.71942840001 2025-02-24,22:58:02.000,55,11082820,15365,0,1740437881,12935.278306849992,26.365790069998184,53407.70545416 2025-02-24,22:58:03.000,55,11082770,14685,0,1740437882,12935.291779469997,26.330544420001388,53407.76833824001 2025-02-24,22:58:04.000,55,11082750,14965,0,1740437883,12935.271570539997,26.27415137999924,53407.70545416 2025-02-24,22:58:05.000,55,11082756,15085,0,1740437884,12935.298515779992,26.21070920999773,53407.754364 2025-02-24,22:58:06.000,55,11082771,14965,0,1740437885,12935.291779469997,26.161365300002217,53407.754364 2025-02-24,22:58:07.000,55,11082803,14805,0,1740437886,12935.352406259997,26.119070519998786,53407.796286720004 2025-02-24,22:58:08.000,55,11082772,14685,0,1740437887,12935.386087810002,26.09792313000071,53407.8242352 2025-02-24,22:58:09.000,55,11082752,14845,0,1740437888,12935.419769359993,26.055628350004554,53407.80327384 2025-02-24,22:58:10.000,55,11082832,15525,0,1740437889,12935.487132460003,25.999235310002405,53407.81026096001 2025-02-24,22:58:11.000,55,11082802,15165,0,1740437890,12935.520814009993,25.928744010001537,53407.78231248 2025-02-24,22:58:12.000,55,11082788,14765,0,1740437891,12935.554495559998,25.9005474900041,53407.796286720004 2025-02-24,22:58:13.000,55,11082800,15005,0,1740437892,12935.635331279998,25.85825271000067,53407.78231248 2025-02-24,22:58:14.000,55,11082749,14605,0,1740437893,12935.736375929999,25.85120358000131,53407.76135112001 2025-02-24,22:58:15.000,55,11082841,14645,0,1740437894,12935.803739029994,25.794810539999162,53407.85218368 2025-02-24,22:58:16.000,55,11082804,14685,0,1740437895,12935.85762951,25.745466630003648,53407.77532536 2025-02-24,22:58:17.000,55,11082786,15445,0,1740437896,12935.95193784999,25.710220979999576,53407.796286720004 2025-02-24,22:58:18.000,55,11082822,14965,0,1740437897,12936.01930095,25.63268054999935,53407.84519656 2025-02-24,22:58:19.000,55,11082759,15045,0,1740437898,12936.13381821999,25.61858229000063,53407.84519656 2025-02-24,22:58:20.000,55,11082811,15085,0,1740437899,12936.228126559996,25.590385770003195,53407.866157920005 2025-02-24,22:58:21.000,55,11082793,15325,0,1740437900,12936.362852760001,25.562189249998482,53407.85218368 2025-02-24,22:58:22.000,55,11082807,14845,0,1740437901,12936.383061690001,25.49874708000425,53407.8941064 2025-02-24,22:58:23.000,55,11082802,14925,0,1740437902,12936.504315270002,25.49169795000489,53407.88711928001 2025-02-24,22:58:24.000,55,11082684,15125,0,1740437903,12936.571678369997,25.50579621000361,53407.90109352 2025-02-24,22:58:25.000,55,11082733,15005,0,1740437904,12936.672723019998,25.45645230000082,53407.85917080001 2025-02-24,22:58:26.000,55,11082799,14845,0,1740437905,12936.767031359988,25.435304910002742,53407.88013216 2025-02-24,22:58:27.000,55,11082801,15165,0,1740437906,12936.874812319998,25.40710838999803,53407.90808064001 2025-02-24,22:58:28.000,55,11082750,15165,0,1740437907,12936.98932958999,25.385960999999952,53407.93602912001 2025-02-24,22:58:29.000,55,11082744,15325,0,1740437908,12937.11058316999,25.378911870000593,53407.88013216 2025-02-24,22:58:30.000,55,11082755,15205,0,1740437909,12937.225100439995,25.378911870000593,53407.915067760005 2025-02-24,22:58:31.000,55,11082771,14565,0,1740437910,12937.33961771,25.357764480002515,53407.915067760005 2025-02-24,22:58:32.000,55,11082770,14925,0,1740437911,12937.41371711999,25.378911870000593,53407.92904200001 2025-02-24,22:58:33.000,55,11082768,14845,0,1740437912,12937.521498080001,25.40710838999803,53407.93602912001 2025-02-24,22:58:34.000,55,11082746,14845,0,1740437913,12937.629279039997,25.470550559999538,53407.93602912001 2025-02-24,22:58:35.000,55,11082753,15605,0,1740437914,12937.764005240002,25.44940317000146,53407.915067760005 2025-02-24,22:58:36.000,55,11082792,15205,0,1740437915,12937.905467750003,25.484648819998256,53408.01987456 2025-02-24,22:58:37.000,55,11082781,15125,0,1740437916,12938.013248709998,25.541041860000405,53407.99192608 2025-02-24,22:58:38.000,55,11082750,15005,0,1740437917,12938.121029669994,25.555140119999123,53407.95000336 2025-02-24,22:58:39.000,55,11082698,14805,0,1740437918,12938.181656459994,25.611533160001272,53407.95699048001 2025-02-24,22:58:40.000,55,11082798,14725,0,1740437919,12938.29617373,25.66792620000342,53408.02686168001 2025-02-24,22:58:41.000,55,11082783,15205,0,1740437920,12938.43763624,25.710220979999576,53408.01987456 2025-02-24,22:58:42.000,55,11082760,15365,0,1740437921,12938.545417199995,25.717270109998935,53407.97795184001 2025-02-24,22:58:43.000,55,11082801,14965,0,1740437922,12938.646461849996,25.823007060003874,53407.97795184001 2025-02-24,22:58:44.000,55,11082728,15205,0,1740437923,12938.754242809991,25.90759662000346,53407.9989132 2025-02-24,22:58:45.000,55,11082751,14925,0,1740437924,12938.922650560002,25.91464575000282,53407.95000336 2025-02-24,22:58:46.000,55,11082755,15165,0,1740437925,12939.016958899992,26.006284440001764,53408.00590032001 2025-02-24,22:58:47.000,55,11082808,15045,0,1740437926,12939.171894029998,26.126119649998145,53408.02686168001 2025-02-24,22:58:48.000,55,11082797,15085,0,1740437927,12939.340301779994,26.13316878000478,53408.01288744 2025-02-24,22:58:49.000,55,11082794,15005,0,1740437928,12939.51544584,26.20366007999837,53408.04782304 2025-02-24,22:58:50.000,55,11082777,15045,0,1740437929,12939.65017203999,26.295298770004592,53408.08974576 2025-02-24,22:58:51.000,55,11082762,14885,0,1740437930,12939.79837086,26.344642680000106,53408.02686168001 2025-02-24,22:58:52.000,55,11082778,14885,0,1740437931,12939.980251230001,26.408084850001615,53408.01987456 2025-02-24,22:58:53.000,55,11082771,15205,0,1740437932,12940.108241119997,26.464477890003764,53408.08974576 2025-02-24,22:58:54.000,55,11082758,15245,0,1740437933,12940.209285769997,26.527920059997996,53408.11769424 2025-02-24,22:58:55.000,55,11082748,14805,0,1740437934,12940.330539349998,26.591362229999504,53408.04782304 2025-02-24,22:58:56.000,55,11082780,14885,0,1740437935,12940.472001859998,26.55611658000271,53408.15961696 2025-02-24,22:58:57.000,55,11082738,14645,0,1740437936,12940.559573889994,26.584313100000145,53408.16660408 2025-02-24,22:58:58.000,55,11082794,14845,0,1740437937,12940.653882229999,26.584313100000145,53408.18756544 2025-02-24,22:58:59.000,55,11082749,15285,0,1740437938,12940.721245329994,26.605460489998222,53408.22948816 2025-02-24,22:59:00.000,55,11082773,15285,0,1740437939,12940.78860842999,26.605460489998222,53408.22250104001 2025-02-24,22:59:01.000,55,11082746,15125,0,1740437940,12940.84923521999,26.626607880003576,53408.16660408 2025-02-24,22:59:02.000,55,11082771,14885,0,1740437941,12940.95027986999,26.647755270001653,53408.23647528 2025-02-24,22:59:03.000,55,11082773,15765,0,1740437942,12940.983961419995,26.690050049997808,53408.22948816 2025-02-24,22:59:04.000,55,11082732,15085,0,1740437943,12941.004170349996,26.697099180004443,53408.299359360004 2025-02-24,22:59:05.000,55,11082789,14685,0,1740437944,12941.085006069996,26.746443089999957,53408.320320720006 2025-02-24,22:59:06.000,55,11082807,14965,0,1740437945,12941.09847869,26.795787000002747,53408.36224344001 2025-02-24,22:59:07.000,55,11082759,15005,0,1740437946,12941.138896550001,26.90152395000041,53408.40416616 2025-02-24,22:59:08.000,55,11082739,15045,0,1740437947,12941.172578099991,26.964966120001918,53408.31333360001 2025-02-24,22:59:09.000,55,11082796,15165,0,1740437948,12941.192787029991,27.063653940000222,53408.32730784 2025-02-24,22:59:10.000,55,11082760,15285,0,1740437949,12941.246677509997,27.148243499999808,53408.34128208001 2025-02-24,22:59:11.000,55,11082746,15365,0,1740437950,12941.266886439997,27.148243499999808,53408.34128208001 2025-02-24,22:59:12.000,55,11082774,15085,0,1740437951,12941.388140019997,27.239882189998752,53408.39717904 2025-02-24,22:59:13.000,55,11082742,14965,0,1740437952,12941.448766809997,27.338570010004332,53408.453076 2025-02-24,22:59:14.000,55,11082788,15085,0,1740437953,12941.543075150003,27.36676653000177,53408.44608888 2025-02-24,22:59:15.000,55,11082776,14885,0,1740437954,12941.630647179998,27.458405220000714,53408.488011600006 2025-02-24,22:59:16.000,55,11082771,15085,0,1740437955,12941.765373379989,27.493650870004785,53408.49499872 2025-02-24,22:59:17.000,55,11082756,15445,0,1740437956,12941.859681719994,27.571191299997736,53408.52993432001 2025-02-24,22:59:18.000,55,11082755,14805,0,1740437957,12942.00788053999,27.557093039999017,53408.51596008 2025-02-24,22:59:19.000,55,11082730,15125,0,1740437958,12942.1156615,27.571191299997736,53408.49499872 2025-02-24,22:59:20.000,55,11082781,14805,0,1740437959,12942.13587043,27.57824043000437,53408.585831280005 2025-02-24,22:59:21.000,55,11082754,15125,0,1740437960,12942.23017876999,27.606436950001807,53408.52993432001 2025-02-24,22:59:22.000,55,11082733,15005,0,1740437961,12942.27733294,27.58528956000373,53408.488011600006 2025-02-24,22:59:23.000,55,11082782,15085,0,1740437962,12942.378377590001,27.5429947800003,53408.55788280001 2025-02-24,22:59:24.000,55,11082722,15125,0,1740437963,12942.358168660001,27.52889652000158,53408.57185704 2025-02-24,22:59:25.000,55,11082760,14725,0,1740437964,12942.391850209991,27.493650870004785,53408.62076688 2025-02-24,22:59:26.000,55,11082728,15285,0,1740437965,12942.378377590001,27.41611044000456,53408.64172824 2025-02-24,22:59:27.000,55,11082772,15325,0,1740437966,12942.391850209991,27.409061309997924,53408.64871536001 2025-02-24,22:59:28.000,55,11082749,14965,0,1740437967,12942.371641279991,27.402012179998565,53408.61377976 2025-02-24,22:59:29.000,55,11082740,15085,0,1740437968,12942.331223419991,27.373815660001128,53408.68365096 2025-02-24,22:59:30.000,55,11082747,15005,0,1740437969,12942.304278179996,27.35971740000241,53408.704612320005 2025-02-24,22:59:31.000,55,11082751,14885,0,1740437970,12942.263860319996,27.35266827000305,53408.7325608 2025-02-24,22:59:32.000,55,11082757,15285,0,1740437971,12942.284069249996,27.34561914000369,53408.74653504001 2025-02-24,22:59:33.000,55,11082774,14525,0,1740437972,12942.263860319996,27.387913919999846,53408.802432000004 2025-02-24,22:59:34.000,55,11082816,15245,0,1740437973,12942.27733294,27.380864790000487,53408.79544488001 2025-02-24,22:59:35.000,55,11082771,14965,0,1740437974,12942.27733294,27.423159570003918,53408.76050928 2025-02-24,22:59:36.000,55,11082801,14925,0,1740437975,12942.25712401,27.41611044000456,53408.81640624001 2025-02-24,22:59:37.000,55,11082742,15165,0,1740437976,12942.27733294,27.458405220000714,53408.872303200005 2025-02-24,22:59:38.000,55,11082780,15165,0,1740437977,12942.284069249996,27.493650870004785,53408.823393360006 2025-02-24,22:59:39.000,55,11082779,15285,0,1740437978,12942.33795973,27.465454350000073,53408.85134184 2025-02-24,22:59:40.000,55,11082688,15165,0,1740437979,12942.358168660001,27.52889652000158,53408.84435472001 2025-02-24,22:59:41.000,55,11082798,15085,0,1740437980,12942.398586520001,27.606436950001807,53408.823393360006 2025-02-24,22:59:42.000,55,11082787,15445,0,1740437981,12942.465949619997,27.57824043000437,53408.85134184 2025-02-24,22:59:43.000,55,11082733,15365,0,1740437982,12942.499631170002,27.620535210000526,53408.8373676 2025-02-24,22:59:44.000,55,11082746,15005,0,1740437983,12942.580466890002,27.655780860004597,53408.83038048 2025-02-24,22:59:45.000,55,11082762,14965,0,1740437984,12942.641093680002,27.71922302999883,53408.88627744 2025-02-24,22:59:46.000,55,11082740,14925,0,1740437985,12942.668038919997,27.747419550003542,53408.90025168 2025-02-24,22:59:47.000,55,11082726,15605,0,1740437986,12942.681511540002,27.7544686800029,53408.921213040005 2025-02-24,22:59:48.000,55,11082795,15245,0,1740437987,12942.694984159993,27.803812589998415,53408.93518728001 2025-02-24,22:59:49.000,55,11082801,14925,0,1740437988,12942.681511540002,27.832009110003128,53408.9072388 2025-02-24,22:59:50.000,55,11082682,15125,0,1740437989,12942.688247849997,27.860205630000564,53409.08191680001 2025-02-24,22:59:51.000,55,11082811,14805,0,1740437990,12942.661302610002,27.867254759999923,53409.039994080005 2025-02-24,22:59:52.000,55,11082734,14805,0,1740437991,12942.654566299992,27.909549540003354,53409.10986528001 2025-02-24,22:59:53.000,55,11082831,15125,0,1740437992,12942.614148439992,27.93069693000143,53409.10986528001 2025-02-24,22:59:54.000,55,11082748,15445,0,1740437993,12942.607412129997,27.95184431999951,53409.088903920005 2025-02-24,22:59:55.000,55,11082781,14765,0,1740437994,12942.546785339997,27.972991710004862,53409.10986528001 2025-02-24,22:59:56.000,55,11082758,14965,0,1740437995,12942.472685929992,27.958893449998868,53409.137813760004 2025-02-24,22:59:57.000,55,11082777,15205,0,1740437996,12942.445740689996,27.98004084000422,53409.19371072 2025-02-24,22:59:58.000,55,11082714,15005,0,1740437997,12942.364904969996,27.98004084000422,53409.17274936 2025-02-24,22:59:59.000,55,11082806,14525,0,1740437998,12942.290805559991,27.94479519000015,53409.1867236 2025-02-24,23:00:00.000,55,11082733,14845,0,1740437999,12942.25038769999,27.909549540003354,53409.27755616001 2025-02-24,23:00:01.000,55,11082757,14805,0,1740438000,12942.223442459996,27.888402149998,53409.20069784001 2025-02-24,23:00:02.000,55,11082741,15485,0,1740438001,12942.142606739995,27.846107370001846,53409.19371072 2025-02-24,23:00:03.000,55,11082751,15125,0,1740438002,12942.09545257,27.82495998000377,53409.22864632001 2025-02-24,23:00:04.000,55,11082776,14845,0,1740438003,12942.00788053999,27.832009110003128,53409.21467208 2025-02-24,23:00:05.000,55,11082697,15205,0,1740438004,12941.940517439994,27.782665200000338,53409.31249176 2025-02-24,23:00:06.000,55,11082762,15285,0,1740438005,12941.86641802999,27.76856694000162,53409.326466000006 2025-02-24,23:00:07.000,55,11082731,15165,0,1740438006,12941.745164449989,27.71217389999947,53409.29851752001 2025-02-24,23:00:08.000,55,11082800,14965,0,1740438007,12941.644119799988,27.613486080001167,53409.24262056 2025-02-24,23:00:09.000,55,11082806,15285,0,1740438008,12941.570020389998,27.57824043000437,53409.326466000006 2025-02-24,23:00:10.000,55,11082757,15125,0,1740438009,12941.442030500002,27.557093039999017,53409.3614016 2025-02-24,23:00:11.000,55,11082777,15245,0,1740438010,12941.367931089997,27.47955260999879,53409.36838872001 2025-02-24,23:00:12.000,55,11082774,15045,0,1740438011,12941.239941200001,27.444306960001995,53409.34044024 2025-02-24,23:00:13.000,55,11082810,14885,0,1740438012,12941.145632859996,27.41611044000456,53409.35441448 2025-02-24,23:00:14.000,55,11082737,14565,0,1740438013,12941.0378519,27.35266827000305,53409.39633720001 2025-02-24,23:00:15.000,55,11082785,15045,0,1740438014,12940.903125699995,27.35971740000241,53409.38236296 2025-02-24,23:00:16.000,55,11082781,15165,0,1740438015,12940.761663189995,27.31037348999962,53409.44524704001 2025-02-24,23:00:17.000,55,11082775,14845,0,1740438016,12940.60672805999,27.282176970002183,53409.41031144 2025-02-24,23:00:18.000,55,11082769,15165,0,1740438017,12940.512419719998,27.282176970002183,53409.424285680005 2025-02-24,23:00:19.000,55,11082742,14885,0,1740438018,12940.337275659993,27.261029580004106,53409.40332432 2025-02-24,23:00:20.000,55,11082758,15525,0,1740438019,12940.189076839997,27.225783930000034,53409.44524704001 2025-02-24,23:00:21.000,55,11082760,15205,0,1740438020,12940.054350639992,27.225783930000034,53409.40332432 2025-02-24,23:00:22.000,55,11082763,15205,0,1740438021,12939.906151819996,27.197587410002598,53409.38935008 2025-02-24,23:00:23.000,55,11082735,14925,0,1740438022,12939.75121668999,27.17644002000452,53409.4312728 2025-02-24,23:00:24.000,55,11082798,14805,0,1740438023,12939.65690835,27.14119437000045,53409.31947888001 2025-02-24,23:00:25.000,55,11082808,15125,0,1740438024,12939.60975417999,27.13414524000109,53409.41031144 2025-02-24,23:00:26.000,55,11082755,15445,0,1740438025,12939.5558637,27.148243499999808,53409.41729856001 2025-02-24,23:00:27.000,55,11082772,15125,0,1740438026,12939.47502798,27.14119437000045,53409.45223416 2025-02-24,23:00:28.000,55,11082751,15205,0,1740438027,12939.333565469999,27.148243499999808,53409.45922128 2025-02-24,23:00:29.000,55,11082747,15205,0,1740438028,12939.252729749998,27.162341759998526,53409.473195520004 2025-02-24,23:00:30.000,55,11082776,14845,0,1740438029,12939.178630339993,27.17644002000452,53409.45223416 2025-02-24,23:00:31.000,55,11082781,15085,0,1740438030,12939.138212479993,27.169390889997885,53409.494156880006 2025-02-24,23:00:42.000,55,11082741,15525,0,1740438041,12937.716851069992,27.028408290003426,53409.56402808001 2025-02-24,23:00:43.000,55,11082780,15525,0,1740438042,12937.541707010001,26.964966120001918,53409.55704096 2025-02-24,23:00:44.000,55,11082732,15045,0,1740438043,12937.41371711999,26.91562220999913,53409.591976560005 2025-02-24,23:00:45.000,55,11082782,15085,0,1740438044,12937.21162781999,26.880376560002333,53409.57800232 2025-02-24,23:00:46.000,55,11082765,15005,0,1740438045,12937.043220069994,26.84513090999826,53409.5710152 2025-02-24,23:00:47.000,55,11082809,15125,0,1740438046,12936.847867079989,26.802836130002106,53409.61992504 2025-02-24,23:00:48.000,55,11082742,14725,0,1740438047,12936.733349809998,26.760541349998675,53409.58498944001 2025-02-24,23:00:49.000,55,11082788,15005,0,1740438048,12936.564942060002,26.73234483000124,53409.57800232 2025-02-24,23:00:50.000,55,11082738,15045,0,1740438049,12936.410006929997,26.72529570000188,53409.61293792001 2025-02-24,23:00:51.000,55,11082792,15005,0,1740438050,12936.275280729991,26.67595178999909,53409.51511824001 2025-02-24,23:00:52.000,55,11082766,15165,0,1740438051,12936.167499769996,26.71119744000316,53409.543066720005 2025-02-24,23:00:53.000,55,11082801,14965,0,1740438052,12936.05971881,26.640706140002294,53409.60595080001 2025-02-24,23:00:54.000,55,11082809,14965,0,1740438053,12935.95867416,26.67595178999909,53409.55005384 2025-02-24,23:00:55.000,55,11082814,14525,0,1740438054,12935.85089319999,26.647755270001653,53409.5710152 2025-02-24,23:00:56.000,55,11082767,14885,0,1740438055,12935.743112239994,26.654804400001012,53409.58498944001 2025-02-24,23:00:57.000,55,11082794,14885,0,1740438056,12935.662276519994,26.66185353000037,53409.5710152 2025-02-24,23:00:58.000,55,11082767,15085,0,1740438057,12935.514077699998,26.633657010002935,53409.5710152 2025-02-24,23:00:59.000,55,11082744,14725,0,1740438058,12935.372615189997,26.577263970000786,53409.52909248 2025-02-24,23:01:00.000,55,11082798,14845,0,1740438059,12935.271570539997,26.584313100000145,53409.61293792001 2025-02-24,23:01:01.000,55,11082775,15045,0,1740438060,12935.143580650001,26.570214840001427,53409.5710152 2025-02-24,23:01:02.000,55,11082790,15285,0,1740438061,12934.988645519996,26.54201832000399,53409.55704096 2025-02-24,23:01:03.000,55,11082774,14725,0,1740438062,12934.887600869995,26.520870929998637,53409.52210536 2025-02-24,23:01:04.000,55,11082790,15045,0,1740438063,12934.77308359999,26.49972354000056,53409.501144 2025-02-24,23:01:05.000,55,11082745,14725,0,1740438064,12934.6383574,26.464477890003764,53409.5710152 2025-02-24,23:01:06.000,55,11082768,14925,0,1740438065,12934.564257989994,26.478576150002482,53409.55005384 2025-02-24,23:01:07.000,55,11082788,14965,0,1740438066,12934.449740719989,26.457428760004404,53409.543066720005 2025-02-24,23:01:08.000,55,11082776,14845,0,1740438067,12934.328487139988,26.415133980000974,53409.53607960001 2025-02-24,23:01:09.000,55,11082774,14885,0,1740438068,12934.261124039993,26.401035720002255,53409.494156880006 2025-02-24,23:01:10.000,55,11082779,15125,0,1740438069,12934.133134149997,26.386937460003537,53409.45922128 2025-02-24,23:01:11.000,55,11082754,14885,0,1740438070,12934.018616879992,26.358740939998825,53409.45223416 2025-02-24,23:01:12.000,55,11082788,15005,0,1740438071,12933.904099610001,26.37283920000482,53409.46620840001 2025-02-24,23:01:13.000,55,11082728,14965,0,1740438072,12933.816527579991,26.365790069998184,53409.473195520004 2025-02-24,23:01:14.000,55,11082727,14965,0,1740438073,12933.688537689995,26.295298770004592,53409.44524704001 2025-02-24,23:01:15.000,55,11082736,15165,0,1740438074,12933.62117459,26.295298770004592,53409.424285680005 2025-02-24,23:01:16.000,55,11082736,15285,0,1740438075,12933.506657319995,26.231856600003084,53409.41729856001 2025-02-24,23:01:17.000,55,11082776,15765,0,1740438076,12933.45276683999,26.231856600003084,53409.38935008 2025-02-24,23:01:18.000,55,11082746,15205,0,1740438077,12933.43255790999,26.20366007999837,53409.43825992001 2025-02-24,23:01:19.000,55,11082792,14885,0,1740438078,12933.324776949994,26.189561819999653,53409.424285680005 2025-02-24,23:01:20.000,55,11082838,15165,0,1740438079,12933.264150159994,26.20366007999837,53409.40332432 2025-02-24,23:01:21.000,55,11082724,15685,0,1740438080,12933.230468609989,26.182512690000294,53409.41031144 2025-02-24,23:01:22.000,55,11082805,14845,0,1740438081,12933.115951339998,26.196610949999013,53409.38935008 2025-02-24,23:01:23.000,55,11082744,15205,0,1740438082,12933.115951339998,26.196610949999013,53409.36838872001 2025-02-24,23:01:24.000,55,11082790,14685,0,1740438083,12933.062060859993,26.224807470003725,53409.34742736001 2025-02-24,23:01:25.000,55,11082746,15245,0,1740438084,12933.048588240003,26.21070920999773,53409.38935008 2025-02-24,23:01:26.000,55,11082722,15005,0,1740438085,12932.981225139993,26.238905730002443,53409.36838872001 2025-02-24,23:01:27.000,55,11082772,14885,0,1740438086,12932.967752520002,26.26005312000052,53409.34044024 2025-02-24,23:01:28.000,55,11082793,14845,0,1740438087,12932.920598349992,26.26710224999988,53409.34044024 2025-02-24,23:01:29.000,55,11082749,14525,0,1740438088,12932.934070969997,26.30939703000331,53409.31249176 2025-02-24,23:01:30.000,55,11082756,15165,0,1740438089,12932.900389419992,26.30939703000331,53409.27755616001 2025-02-24,23:01:31.000,55,11082788,15485,0,1740438090,12932.866707870002,26.30234790000395,53409.29851752001 2025-02-24,23:01:32.000,55,11082791,15365,0,1740438091,12932.873444179997,26.30234790000395,53409.27755616001 2025-02-24,23:01:33.000,55,11082741,15045,0,1740438092,12932.880180489992,26.32349529000203,53409.23563344 2025-02-24,23:01:34.000,55,11082770,14805,0,1740438093,12932.866707870002,26.330544420001388,53409.24262056 2025-02-24,23:01:35.000,55,11082779,15005,0,1740438094,12932.880180489992,26.288249639997957,53409.24960768001 2025-02-24,23:01:36.000,55,11082796,15165,0,1740438095,12932.900389419992,26.288249639997957,53409.24262056 2025-02-24,23:01:37.000,55,11082801,15205,0,1740438096,12932.920598349992,26.26005312000052,53409.21467208 2025-02-24,23:01:38.000,55,11082812,15085,0,1740438097,12932.907125730002,26.238905730002443,53409.19371072 2025-02-24,23:01:39.000,55,11082758,15125,0,1740438098,12932.893653109997,26.26005312000052,53409.16576224 2025-02-24,23:01:40.000,55,11082796,14765,0,1740438099,12932.913862039997,26.224807470003725,53409.1867236 2025-02-24,23:01:41.000,55,11082815,14525,0,1740438100,12932.934070969997,26.182512690000294,53409.17973648001 2025-02-24,23:01:42.000,55,11082772,14685,0,1740438101,12932.927334660002,26.224807470003725,53409.2216592 2025-02-24,23:01:43.000,55,11082743,14605,0,1740438102,12932.981225139993,26.224807470003725,53409.14480088 2025-02-24,23:01:44.000,55,11082789,14805,0,1740438103,12932.940807279992,26.189561819999653,53409.088903920005 2025-02-24,23:01:45.000,55,11082738,15365,0,1740438104,12932.974488829997,26.189561819999653,53409.10287816001 2025-02-24,23:01:46.000,55,11082781,15085,0,1740438105,12932.967752520002,26.189561819999653,53409.06794256 2025-02-24,23:01:47.000,55,11082786,15325,0,1740438106,12932.961016209993,26.175463560000935,53409.07492968 2025-02-24,23:01:48.000,55,11082774,14765,0,1740438107,12932.947543590002,26.182512690000294,53409.0469812 2025-02-24,23:01:49.000,55,11082761,15205,0,1740438108,12932.940807279992,26.196610949999013,53409.06095544001 2025-02-24,23:01:50.000,55,11082771,14565,0,1740438109,12932.954279899997,26.231856600003084,53409.10986528001 2025-02-24,23:01:51.000,55,11082781,14645,0,1740438110,12932.947543590002,26.231856600003084,53409.05396832 2025-02-24,23:01:52.000,55,11082753,14485,0,1740438111,12932.961016209993,26.238905730002443,53409.06095544001 2025-02-24,23:01:53.000,55,11082824,15125,0,1740438112,12933.001434069993,26.25300399000116,53409.039994080005 2025-02-24,23:01:54.000,55,11082734,14765,0,1740438113,12933.028379310002,26.231856600003084,53409.06794256 2025-02-24,23:01:55.000,55,11082759,15165,0,1740438114,12932.981225139993,26.231856600003084,53408.97711 2025-02-24,23:01:56.000,55,11082768,14405,0,1740438115,12933.062060859993,26.26005312000052,53409.00505848 2025-02-24,23:01:57.000,55,11082781,14965,0,1740438116,12933.075533479998,26.288249639997957,53409.039994080005 2025-02-24,23:01:58.000,55,11082766,15045,0,1740438117,12933.095742409998,26.281200509998598,53408.991084240006 2025-02-24,23:01:59.000,55,11082791,15205,0,1740438118,12933.176578129998,26.288249639997957,53408.94217440001 2025-02-24,23:02:00.000,55,11082756,14485,0,1740438119,12933.270886469989,26.30939703000331,53408.96313576001 2025-02-24,23:02:01.000,55,11082731,14725,0,1740438120,12933.318040639999,26.30939703000331,53408.89326456001 2025-02-24,23:02:02.000,55,11082761,15085,0,1740438121,12933.385403739994,26.30939703000331,53408.90025168 2025-02-24,23:02:03.000,55,11082752,14965,0,1740438122,12933.45950315,26.30939703000331,53408.872303200005 2025-02-24,23:02:04.000,55,11082754,14885,0,1740438123,12933.587493039995,26.330544420001388,53408.84435472001 2025-02-24,23:02:05.000,55,11082728,14445,0,1740438124,12933.648119829995,26.337593550000747,53408.83038048 2025-02-24,23:02:06.000,55,11082797,14685,0,1740438125,12933.78284603,26.358740939998825,53408.823393360006 2025-02-24,23:02:07.000,55,11082725,14845,0,1740438126,12933.84347282,26.351691809999465,53408.83038048 2025-02-24,23:02:08.000,55,11082752,14685,0,1740438127,12933.910835919996,26.330544420001388,53408.802432000004 2025-02-24,23:02:09.000,55,11082750,15005,0,1740438128,12933.991671639997,26.358740939998825,53408.76749640001 2025-02-24,23:02:10.000,55,11082738,14525,0,1740438129,12934.045562120002,26.386937460003537,53408.76749640001 2025-02-24,23:02:11.000,55,11082713,14925,0,1740438130,12934.193760939997,26.429232239999692,53408.76749640001 2025-02-24,23:02:12.000,55,11082758,14965,0,1740438131,12934.247651420003,26.415133980000974,53408.7325608 2025-02-24,23:02:13.000,55,11082755,14805,0,1740438132,12934.335223449998,26.393986590002896,53408.79544488001 2025-02-24,23:02:14.000,55,11082705,15245,0,1740438133,12934.409322859989,26.37283920000482,53408.72557368001 2025-02-24,23:02:15.000,55,11082765,15125,0,1740438134,12934.456477029998,26.429232239999692,53408.69063808 2025-02-24,23:02:16.000,55,11082781,14805,0,1740438135,12934.544049059994,26.408084850001615,53408.74653504001 2025-02-24,23:02:17.000,55,11082782,15125,0,1740438136,12934.597939539999,26.408084850001615,53408.76050928 2025-02-24,23:02:18.000,55,11082748,14845,0,1740438137,12934.63162108999,26.415133980000974,53408.68365096 2025-02-24,23:02:19.000,55,11082754,15165,0,1740438138,12934.685511569995,26.37283920000482,53408.69063808 2025-02-24,23:02:20.000,55,11082748,15285,0,1740438139,12934.746138359995,26.386937460003537,53408.69762520001 2025-02-24,23:02:21.000,55,11082771,14965,0,1740438140,12934.766347289995,26.344642680000106,53408.634741120004 2025-02-24,23:02:22.000,55,11082808,14765,0,1740438141,12934.81350145999,26.358740939998825,53408.64172824 2025-02-24,23:02:23.000,55,11082723,15005,0,1740438142,12934.86065563,26.344642680000106,53408.62076688 2025-02-24,23:02:24.000,55,11082792,15165,0,1740438143,12934.89433717999,26.344642680000106,53408.5928184 2025-02-24,23:02:25.000,55,11082753,15005,0,1740438144,12934.96170028,26.344642680000106,53408.61377976 2025-02-24,23:02:26.000,55,11082776,15525,0,1740438145,12934.98190921,26.344642680000106,53408.64172824 2025-02-24,23:02:27.000,55,11082739,14805,0,1740438146,12935.029063379996,26.337593550000747,53408.59980552001 2025-02-24,23:02:28.000,55,11082805,15525,0,1740438147,12935.109899099996,26.351691809999465,53408.57884416001 2025-02-24,23:02:29.000,55,11082728,15085,0,1740438148,12935.163789580001,26.393986590002896,53408.59980552001 2025-02-24,23:02:30.000,55,11082777,15125,0,1740438149,12935.278306849992,26.386937460003537,53408.50897296001 2025-02-24,23:02:31.000,55,11082778,14885,0,1740438150,12935.332197329997,26.408084850001615,53408.51596008 2025-02-24,23:02:32.000,55,11082741,14845,0,1740438151,12935.392824119997,26.37283920000482,53408.51596008 2025-02-24,23:02:33.000,55,11082753,14725,0,1740438152,12935.487132460003,26.44333049999841,53408.50897296001 2025-02-24,23:02:34.000,55,11082717,15045,0,1740438153,12935.574704489998,26.4926744100012,53408.47403736 2025-02-24,23:02:35.000,55,11082739,14765,0,1740438154,12935.709430689989,26.478576150002482,53408.47403736 2025-02-24,23:02:36.000,55,11082822,15125,0,1740438155,12935.85762951,26.513821799999278,53408.467050240004 2025-02-24,23:02:37.000,55,11082762,14365,0,1740438156,12935.93846523,26.570214840001427,53408.453076 2025-02-24,23:02:38.000,55,11082778,14925,0,1740438157,12936.026037259995,26.570214840001427,53408.48102448001 2025-02-24,23:02:39.000,55,11082803,15165,0,1740438158,12936.127081909995,26.598411359998863,53408.46006312001 2025-02-24,23:02:40.000,55,11082802,15205,0,1740438159,12936.20118132,26.612509620004857,53408.47403736 2025-02-24,23:02:41.000,55,11082738,15525,0,1740438160,12936.342643830001,26.612509620004857,53408.43211464001 2025-02-24,23:02:42.000,55,11082790,14765,0,1740438161,12936.410006929997,26.640706140002294,53408.488011600006 2025-02-24,23:02:43.000,55,11082815,14845,0,1740438162,12936.537996819992,26.647755270001653,53408.43910176001 2025-02-24,23:02:44.000,55,11082729,14885,0,1740438163,12936.632305159997,26.704148310003802,53408.453076 2025-02-24,23:02:45.000,55,11082755,15325,0,1740438164,12936.713140879998,26.71824657000252,53408.47403736 2025-02-24,23:02:46.000,55,11082780,14965,0,1740438165,12936.787240289988,26.753492219999316,53408.48102448001 2025-02-24,23:02:47.000,55,11082760,15165,0,1740438166,12936.861339699994,26.739393960000598,53408.44608888 2025-02-24,23:02:48.000,55,11082732,14685,0,1740438167,12936.928702799989,26.767590479998034,53408.47403736 2025-02-24,23:02:49.000,55,11082708,14645,0,1740438168,12936.975856969999,26.795787000002747,53408.41115328001 2025-02-24,23:02:50.000,55,11082819,15285,0,1740438169,12937.04995637999,26.809885260001465,53408.39019192001 2025-02-24,23:02:51.000,55,11082767,15285,0,1740438170,12937.13752841,26.8380817799989,53408.36224344001 2025-02-24,23:02:52.000,55,11082825,15125,0,1740438171,12937.204891509995,26.8380817799989,53408.418140400005 2025-02-24,23:02:53.000,55,11082813,15085,0,1740438172,12937.31940878,26.90857307999977,53408.43910176001 2025-02-24,23:02:54.000,55,11082781,15005,0,1740438173,12937.31267246999,26.89447482000105,53408.418140400005 2025-02-24,23:02:55.000,55,11082783,14805,0,1740438174,12937.38003557,26.90152395000041,53408.41115328001 2025-02-24,23:02:56.000,55,11082777,14925,0,1740438175,12937.474343909991,26.964966120001918,53408.41115328001 2025-02-24,23:02:57.000,55,11082778,15205,0,1740438176,12937.541707010001,26.964966120001918,53408.37621768 2025-02-24,23:02:58.000,55,11082769,15365,0,1740438177,12937.615806419992,26.993162639999355,53408.36224344001 2025-02-24,23:02:59.000,55,11082805,14565,0,1740438178,12937.689905829997,27.049555680001504,53408.39019192001 2025-02-24,23:03:00.000,55,11082791,15165,0,1740438179,12937.790950479997,27.035457420002786,53408.34128208001 2025-02-24,23:03:01.000,55,11082803,14925,0,1740438180,12937.858313579993,27.0848013299983,53408.40416616 2025-02-24,23:03:02.000,55,11082761,14605,0,1740438181,12937.945885609988,27.105948720003653,53408.39019192001 2025-02-24,23:03:03.000,55,11082768,14845,0,1740438182,12938.019985019993,27.12004698000237,53408.3832048 2025-02-24,23:03:04.000,55,11082757,14685,0,1740438183,12938.060402879993,27.13414524000109,53408.28538512 2025-02-24,23:03:05.000,55,11082771,14885,0,1740438184,12938.174920149999,27.19053828000324,53408.36224344001 2025-02-24,23:03:06.000,55,11082788,14805,0,1740438185,12938.22881062999,27.162341759998526,53408.35525632 2025-02-24,23:03:07.000,55,11082740,15125,0,1740438186,12938.28943741999,27.169390889997885,53408.39717904 2025-02-24,23:03:08.000,55,11082784,15125,0,1740438187,12938.363536829995,27.169390889997885,53408.43910176001 2025-02-24,23:03:09.000,55,11082719,15045,0,1740438188,12938.444372549995,27.169390889997885,53408.37621768 2025-02-24,23:03:10.000,55,11082761,14765,0,1740438189,12938.525208269995,27.169390889997885,53408.35525632 2025-02-24,23:03:11.000,55,11082709,14885,0,1740438190,12938.545417199995,27.155292629999167,53408.40416616 2025-02-24,23:03:12.000,55,11082747,14885,0,1740438191,12938.61951661,27.18348915000388,53408.35525632 2025-02-24,23:03:13.000,55,11082741,15525,0,1740438192,12938.646461849996,27.18348915000388,53408.418140400005 2025-02-24,23:03:14.000,55,11082837,14885,0,1740438193,12938.713824949991,27.155292629999167,53408.40416616 2025-02-24,23:03:15.000,55,11082754,15005,0,1740438194,12938.720561260001,27.19053828000324,53408.43910176001 2025-02-24,23:03:16.000,55,11082812,15045,0,1740438195,12938.774451739991,27.197587410002598,53408.39019192001 2025-02-24,23:03:17.000,55,11082750,14925,0,1740438196,12938.787924359996,27.155292629999167,53408.44608888 2025-02-24,23:03:18.000,55,11082807,15205,0,1740438197,12938.821605910001,27.148243499999808,53408.35525632 2025-02-24,23:03:19.000,55,11082798,15125,0,1740438198,12938.828342219997,27.162341759998526,53408.3832048 2025-02-24,23:03:20.000,55,11082773,14925,0,1740438199,12938.902441630002,27.169390889997885,53408.42512752 2025-02-24,23:03:21.000,55,11082763,14885,0,1740438200,12938.922650560002,27.18348915000388,53408.42512752 2025-02-24,23:03:22.000,55,11082806,14645,0,1740438201,12938.949595799997,27.148243499999808,53408.3832048 2025-02-24,23:03:23.000,55,11082770,15165,0,1740438202,12939.010222589997,27.169390889997885,53408.3832048 2025-02-24,23:03:24.000,55,11082812,15325,0,1740438203,12939.023695210002,27.225783930000034,53408.40416616 2025-02-24,23:03:25.000,55,11082768,15365,0,1740438204,12939.016958899992,27.218734800000675,53408.418140400005 2025-02-24,23:03:26.000,55,11082787,14965,0,1740438205,12939.077585689993,27.211685670001316,53408.39717904 2025-02-24,23:03:27.000,55,11082800,14845,0,1740438206,12939.043904140002,27.268078710003465,53408.3832048 2025-02-24,23:03:28.000,55,11082785,14845,0,1740438207,12939.057376759993,27.239882189998752,53408.40416616 2025-02-24,23:03:29.000,55,11082730,14845,0,1740438208,12939.111267239998,27.2962752300009,53408.37621768 2025-02-24,23:03:30.000,55,11082778,15045,0,1740438209,12939.111267239998,27.2962752300009,53408.3832048 2025-02-24,23:03:31.000,55,11082751,15525,0,1740438210,12939.138212479993,27.338570010004332,53408.3832048 2025-02-24,23:03:32.000,55,11082805,14845,0,1740438211,12939.165157719988,27.36676653000177,53408.453076 2025-02-24,23:03:33.000,55,11082780,14845,0,1740438212,12939.158421409993,27.373815660001128,53408.48102448001 2025-02-24,23:03:34.000,55,11082788,15525,0,1740438213,12939.151685099998,27.444306960001995,53408.47403736 2025-02-24,23:03:35.000,55,11082770,15045,0,1740438214,12939.151685099998,27.458405220000714,53408.50897296001 2025-02-24,23:03:36.000,55,11082774,14965,0,1740438215,12939.171894029998,27.472503479999432,53408.47403736 2025-02-24,23:03:37.000,55,11082770,14645,0,1740438216,12939.192102959998,27.53594565000094,53408.50198584 2025-02-24,23:03:38.000,55,11082780,15325,0,1740438217,12939.192102959998,27.564142169998377,53408.44608888 2025-02-24,23:03:39.000,55,11082710,14965,0,1740438218,12939.192102959998,27.571191299997736,53408.467050240004 2025-02-24,23:03:40.000,55,11082725,15125,0,1740438219,12939.212311889998,27.55004390999966,53408.536921440005 2025-02-24,23:03:41.000,55,11082707,15125,0,1740438220,12939.259466059993,27.627584339999885,53408.50897296001 2025-02-24,23:03:42.000,55,11082796,15005,0,1740438221,12939.259466059993,27.627584339999885,53408.50198584 2025-02-24,23:03:43.000,55,11082757,15165,0,1740438222,12939.266202369989,27.648731729997962,53408.488011600006 2025-02-24,23:03:44.000,55,11082708,15085,0,1740438223,12939.272938679998,27.662829990003956,53408.488011600006 2025-02-24,23:03:45.000,55,11082787,14685,0,1740438224,12939.306620229989,27.70512477000011,53408.50897296001 2025-02-24,23:03:46.000,55,11082805,14765,0,1740438225,12939.299883919994,27.747419550003542,53408.56486992 2025-02-24,23:03:47.000,55,11082752,14805,0,1740438226,12939.320092849994,27.747419550003542,53408.55788280001 2025-02-24,23:03:48.000,55,11082796,14765,0,1740438227,12939.299883919994,27.77561607000098,53408.62775400001 2025-02-24,23:03:49.000,55,11082773,15285,0,1740438228,12939.306620229989,27.76151781000226,53408.60679264001 2025-02-24,23:03:50.000,55,11082794,14845,0,1740438229,12939.313356539998,27.789714329999697,53408.61377976 2025-02-24,23:03:51.000,55,11082766,14885,0,1740438230,12939.333565469999,27.82495998000377,53408.62076688 2025-02-24,23:03:52.000,55,11082749,15325,0,1740438231,12939.380719639994,27.796763459999056,53408.634741120004 2025-02-24,23:03:53.000,55,11082782,15125,0,1740438232,12939.387455949989,27.796763459999056,53408.66967672 2025-02-24,23:03:54.000,55,11082790,15245,0,1740438233,12939.387455949989,27.832009110003128,53408.62775400001 2025-02-24,23:03:55.000,55,11082780,14845,0,1740438234,12939.373983329999,27.82495998000377,53408.68365096 2025-02-24,23:03:56.000,55,11082754,14965,0,1740438235,12939.380719639994,27.832009110003128,53408.62775400001 2025-02-24,23:03:57.000,55,11082759,15005,0,1740438236,12939.353774399999,27.82495998000377,53408.71858656 2025-02-24,23:03:58.000,55,11082799,14885,0,1740438237,12939.326829159989,27.803812589998415,53408.69063808 2025-02-24,23:03:59.000,55,11082797,14965,0,1740438238,12939.367247019989,27.82495998000377,53408.71159944 2025-02-24,23:04:00.000,55,11082903,14805,0,1740438239,12939.373983329999,27.77561607000098,53408.73954792 2025-02-24,23:04:01.000,55,11082806,15285,0,1740438240,12939.333565469999,27.76151781000226,53408.71858656 2025-02-24,23:04:02.000,55,11082809,14845,0,1740438241,12939.340301779994,27.76151781000226,53408.78147064 2025-02-24,23:04:03.000,55,11082785,15045,0,1740438242,12939.279674989994,27.676928250002675,53408.81640624001 2025-02-24,23:04:04.000,55,11082755,14845,0,1740438243,12939.259466059993,27.627584339999885,53408.802432000004 2025-02-24,23:04:05.000,55,11082754,14765,0,1740438244,12939.185366649988,27.55004390999966,53408.77448352001 2025-02-24,23:04:06.000,55,11082803,15205,0,1740438245,12939.144948789988,27.500700000004144,53408.802432000004 2025-02-24,23:04:07.000,55,11082777,14845,0,1740438246,12939.144948789988,27.387913919999846,53408.802432000004 2025-02-24,23:04:08.000,55,11082845,15125,0,1740438247,12939.104530930003,27.324471749998338,53408.8373676 2025-02-24,23:04:09.000,55,11082774,15205,0,1740438248,12939.057376759993,27.232833059999393,53408.84435472001 2025-02-24,23:04:10.000,55,11082786,15165,0,1740438249,12939.016958899992,27.12004698000237,53408.88627744 2025-02-24,23:04:11.000,55,11082800,14725,0,1740438250,12938.949595799997,26.986113509999996,53408.87929032 2025-02-24,23:04:12.000,55,11082772,15045,0,1740438251,12938.915914249992,26.922671339998487,53408.91422592001 2025-02-24,23:04:13.000,55,11082769,15245,0,1740438252,12938.835078529992,26.809885260001465,53408.88627744 2025-02-24,23:04:14.000,55,11082799,14725,0,1740438253,12938.808133289996,26.704148310003802,53408.94217440001 2025-02-24,23:04:15.000,55,11082739,15325,0,1740438254,12938.713824949991,26.654804400001012,53408.94217440001 2025-02-24,23:04:16.000,55,11082756,14885,0,1740438255,12938.632989229991,26.598411359998863,53408.95614864 2025-02-24,23:04:17.000,55,11082763,15165,0,1740438256,12938.59930768,26.55611658000271,53408.970122880004 2025-02-24,23:04:18.000,55,11082738,14805,0,1740438257,12938.51173564999,26.520870929998637,53408.97711 2025-02-24,23:04:19.000,55,11082787,15085,0,1740438258,12938.45110885999,26.563165710002067,53409.00505848 2025-02-24,23:04:20.000,55,11082748,14765,0,1740438259,12938.35680052,26.513821799999278,53409.0469812 2025-02-24,23:04:21.000,55,11082779,15205,0,1740438260,12938.33659159,26.54906745000335,53409.07492968 2025-02-24,23:04:22.000,55,11082803,15125,0,1740438261,12938.26922848999,26.570214840001427,53409.088903920005 2025-02-24,23:04:23.000,55,11082816,15005,0,1740438262,12938.181656459994,26.605460489998222,53409.09589104 2025-02-24,23:04:24.000,55,11082718,14965,0,1740438263,12938.18839276999,26.633657010002935,53409.03300696001 2025-02-24,23:04:25.000,55,11082801,14765,0,1740438264,12938.161447529994,26.704148310003802,53409.06095544001 2025-02-24,23:04:26.000,55,11082797,14685,0,1740438265,12938.154711219999,26.816934390000824,53409.10287816001 2025-02-24,23:04:27.000,55,11082800,14925,0,1740438266,12938.154711219999,26.84513090999826,53409.06794256 2025-02-24,23:04:28.000,55,11082755,15045,0,1740438267,12938.168183839989,26.922671339998487,53409.12383952 2025-02-24,23:04:29.000,55,11082726,14885,0,1740438268,12938.22881062999,26.972015250001277,53409.06794256 2025-02-24,23:04:30.000,55,11082766,15205,0,1740438269,12938.242283249994,27.028408290003426,53409.13082664001 2025-02-24,23:04:31.000,55,11082763,15085,0,1740438270,12938.25575587,27.09185045999766,53409.16576224 2025-02-24,23:04:32.000,55,11082785,15005,0,1740438271,12938.302910039994,27.148243499999808,53409.28454328 2025-02-24,23:04:33.000,55,11082729,15005,0,1740438272,12938.33659159,27.169390889997885,53409.26358192 2025-02-24,23:04:34.000,55,11082790,15125,0,1740438273,12938.37027313999,27.169390889997885,53409.31249176 2025-02-24,23:04:35.000,55,11082704,14725,0,1740438274,12938.35680052,27.204636540001957,53409.35441448 2025-02-24,23:04:36.000,55,11082790,15085,0,1740438275,12938.35680052,27.268078710003465,53409.35441448 2025-02-24,23:04:37.000,55,11082779,14645,0,1740438276,12938.30964634999,27.239882189998752,53409.36838872001 2025-02-24,23:04:38.000,55,11082786,14885,0,1740438277,12938.26922848999,27.289226100001542,53409.39633720001 2025-02-24,23:04:39.000,55,11082780,15005,0,1740438278,12938.235546939999,27.2962752300009,53409.375375840005 2025-02-24,23:04:40.000,55,11082816,14845,0,1740438279,12938.127765979989,27.35971740000241,53409.473195520004 2025-02-24,23:04:41.000,55,11082797,15165,0,1740438280,12938.094084429998,27.338570010004332,53409.41729856001 2025-02-24,23:04:42.000,55,11082826,14725,0,1740438281,12938.053666569998,27.36676653000177,53409.44524704001 2025-02-24,23:04:43.000,55,11082783,15085,0,1740438282,12937.979567159993,27.423159570003918,53409.46620840001 2025-02-24,23:04:44.000,55,11082785,14845,0,1740438283,12937.891995129998,27.41611044000456,53409.55005384 2025-02-24,23:04:45.000,55,11082778,14845,0,1740438284,12937.764005240002,27.458405220000714,53409.5710152 2025-02-24,23:04:46.000,55,11082782,15525,0,1740438285,12937.696642139992,27.472503479999432,53409.55704096 2025-02-24,23:04:47.000,55,11082802,14805,0,1740438286,12937.588861179996,27.472503479999432,53409.56402808001 2025-02-24,23:04:48.000,55,11082795,14725,0,1740438287,12937.514761769991,27.500700000004144,53409.63389928001 2025-02-24,23:04:49.000,55,11082742,14765,0,1740438288,12937.427189739996,27.5429947800003,53409.63389928001 2025-02-24,23:04:50.000,55,11082789,14485,0,1740438289,12937.33961771,27.52889652000158,53409.63389928001 2025-02-24,23:04:51.000,55,11082830,14885,0,1740438290,12937.265518299995,27.564142169998377,53409.69678336 2025-02-24,23:04:52.000,55,11082771,14845,0,1740438291,12937.15773734,27.57824043000437,53409.63389928001 2025-02-24,23:04:53.000,55,11082770,14685,0,1740438292,12937.09711055,27.57824043000437,53409.56402808001 2025-02-24,23:04:54.000,55,11082773,15165,0,1740438293,12937.07690162,27.59233869000309,53409.70377048001 2025-02-24,23:04:55.000,55,11082788,15405,0,1740438294,12936.962384349994,27.59233869000309,53409.63389928001 2025-02-24,23:04:56.000,55,11082767,14725,0,1740438295,12936.955648039999,27.59938782000245,53409.62691216 2025-02-24,23:04:57.000,55,11082817,14645,0,1740438296,12936.847867079989,27.59233869000309,53409.72473184 2025-02-24,23:04:58.000,55,11082772,14805,0,1740438297,12936.834394459998,27.669879120003316,53409.68280912001 2025-02-24,23:04:59.000,55,11082727,14925,0,1740438298,12936.780503979993,27.662829990003956,53409.759667440005 2025-02-24,23:05:00.000,55,11082822,14805,0,1740438299,12936.699668259993,27.648731729997962,53409.75268032001 2025-02-24,23:05:01.000,55,11082805,14845,0,1740438300,12936.706404570003,27.691026510001393,53409.759667440005 2025-02-24,23:05:02.000,55,11082799,15205,0,1740438301,12936.652514089998,27.71922302999883,53409.808577280004 2025-02-24,23:05:03.000,55,11082802,14725,0,1740438302,12936.639041469993,27.72627215999819,53409.78062880001 2025-02-24,23:05:04.000,55,11082754,14805,0,1740438303,12936.558205749992,27.76856694000162,53409.79460304 2025-02-24,23:05:05.000,55,11082819,14845,0,1740438304,12936.537996819992,27.82495998000377,53409.76665456 2025-02-24,23:05:06.000,55,11082825,14605,0,1740438305,12936.477370029992,27.81791085000441,53409.77364168001 2025-02-24,23:05:07.000,55,11082826,14525,0,1740438306,12936.504315270002,27.82495998000377,53409.78062880001 2025-02-24,23:05:08.000,55,11082786,15165,0,1740438307,12936.470633719997,27.846107370001846,53409.79460304 2025-02-24,23:05:09.000,55,11082780,14885,0,1740438308,12936.463897410002,27.853156500001205,53409.829538640006 2025-02-24,23:05:10.000,55,11082769,14805,0,1740438309,12936.450424789997,27.82495998000377,53409.808577280004 2025-02-24,23:05:11.000,55,11082780,14765,0,1740438310,12936.504315270002,27.846107370001846,53409.808577280004 2025-02-24,23:05:12.000,55,11082789,15085,0,1740438311,12936.517787889992,27.888402149998,53409.78062880001 2025-02-24,23:05:13.000,55,11082800,14885,0,1740438312,12936.551469439997,27.846107370001846,53409.78761592 2025-02-24,23:05:14.000,55,11082765,14685,0,1740438313,12936.605359920002,27.82495998000377,53409.80159016001 2025-02-24,23:05:15.000,55,11082765,14685,0,1740438314,12936.632305159997,27.88135301999864,53409.85748712 2025-02-24,23:05:16.000,55,11082808,14805,0,1740438315,12936.659250399993,27.853156500001205,53409.829538640006 2025-02-24,23:05:17.000,55,11082758,15365,0,1740438316,12936.692931949998,27.82495998000377,53409.829538640006 2025-02-24,23:05:18.000,55,11082794,15005,0,1740438317,12936.733349809998,27.902500410003995,53409.92037120001 2025-02-24,23:05:19.000,55,11082833,15005,0,1740438318,12936.793976599998,27.902500410003995,53409.90639696 2025-02-24,23:05:20.000,55,11082791,14885,0,1740438319,12936.820921839993,27.93069693000143,53409.8854356 2025-02-24,23:05:21.000,55,11082758,14885,0,1740438320,12936.847867079989,27.93069693000143,53409.90639696 2025-02-24,23:05:22.000,55,11082771,15125,0,1740438321,12936.868076009989,27.958893449998868,53409.89242272 2025-02-24,23:05:23.000,55,11082751,14845,0,1740438322,12936.942175419994,27.99413910000294,53409.8854356 2025-02-24,23:05:24.000,55,11082773,14885,0,1740438323,12936.975856969999,28.043483009998454,53409.8854356 2025-02-24,23:05:25.000,55,11082772,15085,0,1740438324,12937.02974744999,28.029384749999736,53409.91338408 2025-02-24,23:05:26.000,55,11082764,15365,0,1740438325,12937.063428999994,28.071679530003166,53409.92037120001 2025-02-24,23:05:27.000,55,11082806,15045,0,1740438326,12937.144264719995,28.036433879999095,53409.89242272 2025-02-24,23:05:28.000,55,11082795,15525,0,1740438327,12937.1981552,28.029384749999736,53409.941332559996 2025-02-24,23:05:29.000,55,11082736,15165,0,1740438328,12937.25878199,28.071679530003166,53409.98325528 2025-02-24,23:05:30.000,55,11082792,15285,0,1740438329,12937.29919985,28.099876050000603,53409.98325528 2025-02-24,23:05:31.000,55,11082766,15045,0,1740438330,12937.305936159995,28.092826920001244,53410.025178 2025-02-24,23:05:32.000,55,11082733,15045,0,1740438331,12937.37329925999,28.135121700004674,53410.03915224001 2025-02-24,23:05:33.000,55,11082755,15045,0,1740438332,12937.37329925999,28.16331822000211,53409.99024240001 2025-02-24,23:05:34.000,55,11082742,15365,0,1740438333,12937.406980809996,28.142170830004034,53409.96928104001 2025-02-24,23:05:35.000,55,11082774,15445,0,1740438334,12937.4002445,28.156269090002752,53410.025178 2025-02-24,23:05:36.000,55,11082782,14925,0,1740438335,12937.366562949996,28.191514739999548,53410.0601136 2025-02-24,23:05:37.000,55,11082795,15405,0,1740438336,12937.4002445,28.191514739999548,53410.046139360005 2025-02-24,23:05:38.000,55,11082807,15565,0,1740438337,12937.44066236,28.191514739999548,53410.095049200005 2025-02-24,23:05:39.000,55,11082774,14685,0,1740438338,12937.386771879996,28.247907780001697,53410.109023439996 2025-02-24,23:05:40.000,55,11082786,15365,0,1740438339,12937.386771879996,28.262006040000415,53410.143959040004 2025-02-24,23:05:41.000,55,11082756,15245,0,1740438340,12937.386771879996,28.276104299999133,53410.143959040004 2025-02-24,23:05:42.000,55,11082777,15045,0,1740438341,12937.39350818999,28.311349950003205,53410.15094616 2025-02-24,23:05:43.000,55,11082792,15165,0,1740438342,12937.35982664,28.33954647000064,53410.18588176001 2025-02-24,23:05:44.000,55,11082790,14965,0,1740438343,12937.386771879996,28.332497340001282,53410.15094616 2025-02-24,23:05:45.000,55,11082788,14845,0,1740438344,12937.35982664,28.332497340001282,53410.213830240005 2025-02-24,23:05:46.000,55,11082815,15045,0,1740438345,12937.4002445,28.374792120004713,53410.164920400006 2025-02-24,23:05:47.000,55,11082779,15245,0,1740438346,12937.427189739996,28.417086900000868,53410.15793328001 2025-02-24,23:05:48.000,55,11082746,14965,0,1740438347,12937.447398669996,28.38889038000343,53410.213830240005 2025-02-24,23:05:49.000,55,11082758,14805,0,1740438348,12937.474343909991,28.473479940003017,53410.18588176001 2025-02-24,23:05:50.000,55,11082812,15165,0,1740438349,12937.514761769991,28.473479940003017,53410.17190752 2025-02-24,23:05:51.000,55,11082732,14765,0,1740438350,12937.514761769991,28.515774719999172,53410.20684312001 2025-02-24,23:05:52.000,55,11082772,14925,0,1740438351,12937.568652249996,28.536922110004525,53410.20684312001 2025-02-24,23:05:53.000,55,11082779,15165,0,1740438352,12937.548443319996,28.536922110004525,53410.13697192001 2025-02-24,23:05:54.000,55,11082741,15445,0,1740438353,12937.582124870001,28.57921689000068,53410.17190752 2025-02-24,23:05:55.000,55,11082712,14965,0,1740438354,12937.629279039997,28.607413409998117,53410.15793328001 2025-02-24,23:05:56.000,55,11082769,14965,0,1740438355,12937.683169520002,28.642659060002188,53410.17889464 2025-02-24,23:05:57.000,55,11082761,15325,0,1740438356,12937.676433209992,28.670855579999625,53410.17889464 2025-02-24,23:05:58.000,55,11082770,15205,0,1740438357,12937.703378450002,28.734297750001133,53410.213830240005 2025-02-24,23:05:59.000,55,11082769,14805,0,1740438358,12937.764005240002,28.741346880000492,53410.17190752 2025-02-24,23:06:00.000,55,11082780,15005,0,1740438359,12937.730323689997,28.783641660003923,53410.199856 2025-02-24,23:06:01.000,55,11082778,14965,0,1740438360,12937.696642139992,28.79773992000264,53410.17889464 2025-02-24,23:06:02.000,55,11082743,15045,0,1740438361,12937.737059999992,28.847083829998155,53410.20684312001 2025-02-24,23:06:03.000,55,11082709,15005,0,1740438362,12937.784214170002,28.903476870000304,53410.15793328001 2025-02-24,23:06:04.000,55,11082741,15085,0,1740438363,12937.811159409997,28.93167338999774,53410.13697192001 2025-02-24,23:06:05.000,55,11082708,15325,0,1740438364,12937.871786199998,28.97396817000117,53410.13697192001 2025-02-24,23:06:06.000,55,11082784,15005,0,1740438365,12937.878522509993,29.009213819997967,53410.199856 2025-02-24,23:06:07.000,55,11082735,15525,0,1740438366,12937.871786199998,29.02331208000396,53410.19286888 2025-02-24,23:06:08.000,55,11082738,15045,0,1740438367,12937.912204059998,29.009213819997967,53410.22081736 2025-02-24,23:06:09.000,55,11082789,15365,0,1740438368,12937.912204059998,29.107901640003547,53410.17190752 2025-02-24,23:06:10.000,55,11082729,14965,0,1740438369,12937.925676680003,29.121999900002265,53410.17190752 2025-02-24,23:06:11.000,55,11082767,14965,0,1740438370,12937.972830849998,29.100852510004188,53410.20684312001 2025-02-24,23:06:12.000,55,11082753,15125,0,1740438371,12937.986303469988,29.072655989999475,53410.24177872 2025-02-24,23:06:13.000,55,11082716,15245,0,1740438372,12937.959358229993,29.079705119998835,53410.22081736 2025-02-24,23:06:14.000,55,11082721,14965,0,1740438373,12937.959358229993,29.03036121000332,53410.276714319996 2025-02-24,23:06:15.000,55,11082772,15325,0,1740438374,12937.979567159993,28.98806642999989,53410.24876584 2025-02-24,23:06:16.000,55,11082801,15005,0,1740438375,12937.979567159993,29.002164689998608,53410.25575296001 2025-02-24,23:06:17.000,55,11082784,14805,0,1740438376,12937.966094539988,28.959869910002453,53410.311649920004 2025-02-24,23:06:18.000,55,11082733,15325,0,1740438377,12937.999776089993,28.910525999999663,53410.29068856 2025-02-24,23:06:19.000,55,11082730,14925,0,1740438378,12937.912204059998,28.840034699998796,53410.35357264001 2025-02-24,23:06:20.000,55,11082753,14965,0,1740438379,12937.885258820002,28.783641660003923,53410.31863704 2025-02-24,23:06:21.000,55,11082775,15205,0,1740438380,12937.831368339997,28.734297750001133,53410.30466280001 2025-02-24,23:06:22.000,55,11082758,14885,0,1740438381,12937.797686789992,28.706101230003696,53410.25575296001 2025-02-24,23:06:23.000,55,11082793,14885,0,1740438382,12937.730323689997,28.642659060002188,53410.311649920004 2025-02-24,23:06:24.000,55,11082818,15005,0,1740438383,12937.656224279992,28.58626602000004,53410.36754688 2025-02-24,23:06:25.000,55,11082712,15045,0,1740438384,12937.602333800001,28.551020370003243,53410.34658552 2025-02-24,23:06:26.000,55,11082769,15085,0,1740438385,12937.514761769991,28.508725589999813,53410.31863704 2025-02-24,23:06:27.000,55,11082835,15165,0,1740438386,12937.467607599996,28.480529070002376,53410.31863704 2025-02-24,23:06:28.000,55,11082737,14605,0,1740438387,12937.386771879996,28.466430810003658,53410.332611280006 2025-02-24,23:06:29.000,55,11082755,14805,0,1740438388,12937.31940878,28.445283419998304,53410.31863704 2025-02-24,23:06:30.000,55,11082776,14925,0,1740438389,12937.25204567999,28.417086900000868,53410.25575296001 2025-02-24,23:06:31.000,55,11082817,15165,0,1740438390,12937.17120995999,28.381841250004072,53410.2697272 2025-02-24,23:06:32.000,55,11082791,14925,0,1740438391,12937.15100102999,28.33954647000064,53410.276714319996 2025-02-24,23:06:33.000,55,11082765,15205,0,1740438392,12937.11058316999,28.325448210001923,53410.23479160001 2025-02-24,23:06:34.000,55,11082805,15125,0,1740438393,12937.02974744999,28.29020255999785,53410.23479160001 2025-02-24,23:06:35.000,55,11082793,14765,0,1740438394,12936.982593279994,28.269055169999774,53410.25575296001 2025-02-24,23:06:36.000,55,11082759,15045,0,1740438395,12936.942175419994,28.254956910001056,53410.262740080005 2025-02-24,23:06:37.000,55,11082775,15125,0,1740438396,12936.942175419994,28.247907780001697,53410.262740080005 2025-02-24,23:06:38.000,55,11082805,15445,0,1740438397,12936.915230179999,28.17741648000083,53410.22780448 2025-02-24,23:06:39.000,55,11082732,15085,0,1740438398,12936.827658149989,28.205612999998266,53410.164920400006 2025-02-24,23:06:40.000,55,11082775,15125,0,1740438399,12936.841130769993,28.18446561000019,53410.199856 2025-02-24,23:06:41.000,55,11082762,15085,0,1740438400,12936.834394459998,28.135121700004674,53410.17889464 2025-02-24,23:06:42.000,55,11082763,14885,0,1740438401,12936.800712909993,28.11397430999932,53410.22081736 2025-02-24,23:06:43.000,55,11082760,15085,0,1740438402,12936.773767669998,28.135121700004674,53410.13697192001 2025-02-24,23:06:44.000,55,11082749,15085,0,1740438403,12936.767031359988,28.099876050000603,53410.20684312001 2025-02-24,23:06:45.000,55,11082745,14925,0,1740438404,12936.713140879998,28.156269090002752,53410.13697192001 2025-02-24,23:06:46.000,55,11082813,15085,0,1740438405,12936.713140879998,28.149219960003393,53410.17190752 2025-02-24,23:06:47.000,55,11082717,14845,0,1740438406,12936.699668259993,28.135121700004674,53410.18588176001 2025-02-24,23:06:48.000,55,11082861,15125,0,1740438407,12936.692931949998,28.149219960003393,53410.22780448 2025-02-24,23:06:49.000,55,11082723,15285,0,1740438408,12936.679459329993,28.149219960003393,53410.23479160001 2025-02-24,23:06:50.000,55,11082829,14965,0,1740438409,12936.679459329993,28.085777790001885,53410.18588176001 2025-02-24,23:06:51.000,55,11082787,15005,0,1740438410,12936.645777780002,28.12102343999868,53410.143959040004 2025-02-24,23:06:52.000,55,11082747,15165,0,1740438411,12936.605359920002,28.142170830004034,53410.15793328001 2025-02-24,23:06:53.000,55,11082794,15245,0,1740438412,12936.591887299997,28.149219960003393,53410.13697192001 2025-02-24,23:06:54.000,55,11082832,15165,0,1740438413,12936.598623609993,28.12102343999868,53410.13697192001 2025-02-24,23:06:55.000,55,11082743,15525,0,1740438414,12936.544733130002,28.12807256999804,53410.1299848 2025-02-24,23:06:56.000,55,11082772,14965,0,1740438415,12936.517787889992,28.142170830004034,53410.1299848 2025-02-24,23:06:57.000,55,11082794,15045,0,1740438416,12936.470633719997,28.099876050000603,53410.10203632 2025-02-24,23:06:58.000,55,11082790,15045,0,1740438417,12936.443688480002,28.029384749999736,53410.1299848 2025-02-24,23:06:59.000,55,11082769,15165,0,1740438418,12936.389797999997,28.050532139997813,53410.109023439996 2025-02-24,23:07:00.000,55,11082769,15045,0,1740438419,12936.383061690001,28.050532139997813,53410.08107496 2025-02-24,23:07:01.000,55,11082782,15005,0,1740438420,12936.349380139996,28.050532139997813,53410.07408784 2025-02-24,23:07:02.000,55,11082774,15245,0,1740438421,12936.349380139996,28.022335620000376,53410.10203632 2025-02-24,23:07:03.000,55,11082761,15445,0,1740438422,12936.295489659991,28.015286490001017,53410.07408784 2025-02-24,23:07:04.000,55,11082770,15125,0,1740438423,12936.26180811,28.057581270004448,53410.05312648 2025-02-24,23:07:05.000,55,11082784,15325,0,1740438424,12936.248335489996,28.071679530003166,53410.03216512 2025-02-24,23:07:06.000,55,11082775,15285,0,1740438425,12936.214653939991,28.064630400003807,53409.96229392 2025-02-24,23:07:07.000,55,11082779,15045,0,1740438426,12936.18097239,28.142170830004034,53410.00421664 2025-02-24,23:07:08.000,55,11082807,14965,0,1740438427,12936.18097239,28.205612999998266,53409.98325528 2025-02-24,23:07:09.000,55,11082779,14845,0,1740438428,12936.15402714999,28.240858650002338,53409.9553068 2025-02-24,23:07:10.000,55,11082772,15365,0,1740438429,12936.20118132,28.311349950003205,53409.976268160004 2025-02-24,23:07:11.000,55,11082774,15365,0,1740438430,12936.207917629996,28.38889038000343,53409.93434544 2025-02-24,23:07:12.000,55,11082777,15045,0,1740438431,12936.20118132,28.431185159999586,53409.89940984001 2025-02-24,23:07:13.000,55,11082764,15165,0,1740438432,12936.234862869991,28.4593816800043,53409.8854356 2025-02-24,23:07:14.000,55,11082783,14565,0,1740438433,12936.302225970001,28.515774719999172,53409.87146136001 2025-02-24,23:07:15.000,55,11082805,14765,0,1740438434,12936.295489659991,28.61446254000475,53409.85748712 2025-02-24,23:07:16.000,55,11082757,15005,0,1740438435,12936.349380139996,28.649708190001547,53409.85050000001 2025-02-24,23:07:17.000,55,11082776,15285,0,1740438436,12936.396534309992,28.656757320000906,53409.85748712 2025-02-24,23:07:18.000,55,11082782,14965,0,1740438437,12936.430215859997,28.670855579999625,53409.85050000001 2025-02-24,23:07:19.000,55,11082778,14605,0,1740438438,12936.497578959992,28.62151167000411,53409.78062880001 2025-02-24,23:07:20.000,55,11082772,14965,0,1740438439,12936.524524200002,28.600364279998757,53409.85050000001 2025-02-24,23:07:21.000,55,11082807,14925,0,1740438440,12936.571678369997,28.58626602000004,53409.89940984001 2025-02-24,23:07:22.000,55,11082778,14965,0,1740438441,12936.524524200002,28.515774719999172,53409.878448480005 2025-02-24,23:07:23.000,55,11082751,15245,0,1740438442,12936.558205749992,28.438234289998945,53409.86447424 2025-02-24,23:07:24.000,55,11082765,14925,0,1740438443,12936.558205749992,28.38889038000343,53409.90639696 2025-02-24,23:07:25.000,55,11082749,15205,0,1740438444,12936.463897410002,28.311349950003205,53409.8854356 2025-02-24,23:07:26.000,55,11082798,14965,0,1740438445,12936.423479550002,28.17036735000147,53409.878448480005 2025-02-24,23:07:27.000,55,11082754,15125,0,1740438446,12936.383061690001,28.106925179999962,53409.86447424 2025-02-24,23:07:28.000,55,11082754,15005,0,1740438447,12936.308962279996,28.078728660002525,53409.91338408 2025-02-24,23:07:29.000,55,11082712,14885,0,1740438448,12936.234862869991,28.0011882300023,53409.90639696 2025-02-24,23:07:30.000,55,11082769,14925,0,1740438449,12936.15402714999,27.95184431999951,53409.89242272 2025-02-24,23:07:31.000,55,11082769,15565,0,1740438450,12936.05298249999,27.916598670002713,53409.87146136001 2025-02-24,23:07:32.000,55,11082761,15245,0,1740438451,12935.945201539995,27.846107370001846,53409.85050000001 2025-02-24,23:07:33.000,55,11082757,15205,0,1740438452,12935.864365819994,27.747419550003542,53409.8155644 2025-02-24,23:07:34.000,55,11082815,15285,0,1740438453,12935.81047533999,27.747419550003542,53409.78761592 2025-02-24,23:07:35.000,55,11082805,14965,0,1740438454,12935.682485449994,27.70512477000011,53409.79460304 2025-02-24,23:07:36.000,55,11082830,14925,0,1740438455,12935.628594969989,27.676928250002675,53409.79460304 2025-02-24,23:07:37.000,55,11082793,15285,0,1740438456,12935.567968179988,27.641682599998603,53409.78761592 2025-02-24,23:07:38.000,55,11082738,15525,0,1740438457,12935.541022939993,27.627584339999885,53409.78761592 2025-02-24,23:07:39.000,55,11082777,15245,0,1740438458,12935.500605079993,27.606436950001807,53409.79460304 2025-02-24,23:07:40.000,55,11082789,15165,0,1740438459,12935.460187219993,27.55004390999966,53409.79460304 2025-02-24,23:07:41.000,55,11082839,15365,0,1740438460,12935.439978289993,27.521847390002222,53409.759667440005 2025-02-24,23:07:42.000,55,11082800,15005,0,1740438461,12935.386087810002,27.53594565000094,53409.75268032001 2025-02-24,23:07:43.000,55,11082817,14845,0,1740438462,12935.419769359993,27.451356090001354,53409.78062880001 2025-02-24,23:07:44.000,55,11082760,15205,0,1740438463,12935.439978289993,27.444306960001995,53409.76665456 2025-02-24,23:07:45.000,55,11082801,15005,0,1740438464,12935.426505670002,27.387913919999846,53409.77364168001 2025-02-24,23:07:46.000,55,11082752,15125,0,1740438465,12935.392824119997,27.394963049999205,53409.759667440005 2025-02-24,23:07:47.000,55,11082781,15245,0,1740438466,12935.386087810002,27.35266827000305,53409.80159016001 2025-02-24,23:07:48.000,55,11082785,15325,0,1740438467,12935.426505670002,27.35266827000305,53409.79460304 2025-02-24,23:07:49.000,55,11082783,14885,0,1740438468,12935.419769359993,27.31742261999898,53409.78761592 2025-02-24,23:07:50.000,55,11082787,15245,0,1740438469,12935.406296740002,27.253980450004747,53409.78062880001 2025-02-24,23:07:51.000,55,11082825,15045,0,1740438470,12935.386087810002,27.268078710003465,53409.83652576 2025-02-24,23:07:52.000,55,11082775,14845,0,1740438471,12935.372615189997,27.24693131999811,53409.78761592 2025-02-24,23:07:53.000,55,11082786,15085,0,1740438472,12935.365878880002,27.24693131999811,53409.73171896001 2025-02-24,23:07:54.000,55,11082806,15285,0,1740438473,12935.345669950002,27.197587410002598,53409.72473184 2025-02-24,23:07:55.000,55,11082807,15325,0,1740438474,12935.359142569992,27.253980450004747,53409.78062880001 2025-02-24,23:07:56.000,55,11082787,15165,0,1740438475,12935.352406259997,27.211685670001316,53409.73171896001 2025-02-24,23:07:57.000,55,11082784,14885,0,1740438476,12935.325461020002,27.211685670001316,53409.73171896001 2025-02-24,23:07:58.000,55,11082740,15285,0,1740438477,12935.379351499992,27.239882189998752,53409.759667440005 2025-02-24,23:07:59.000,55,11082749,14845,0,1740438478,12935.392824119997,27.218734800000675,53409.759667440005 2025-02-24,23:08:00.000,55,11082743,15405,0,1740438479,12935.392824119997,27.232833059999393,53409.75268032001 2025-02-24,23:08:01.000,55,11082755,15205,0,1740438480,12935.453450909998,27.232833059999393,53409.70377048001 2025-02-24,23:08:02.000,55,11082773,15205,0,1740438481,12935.493868769998,27.282176970002183,53409.69678336 2025-02-24,23:08:03.000,55,11082803,15205,0,1740438482,12935.520814009993,27.268078710003465,53409.63389928001 2025-02-24,23:08:04.000,55,11082807,14845,0,1740438483,12935.561231869993,27.289226100001542,53409.63389928001 2025-02-24,23:08:05.000,55,11082796,15325,0,1740438484,12935.635331279998,27.275127840002824,53409.64787352 2025-02-24,23:08:06.000,55,11082801,15085,0,1740438485,12935.722903309994,27.275127840002824,53409.70377048001 2025-02-24,23:08:07.000,55,11082793,15285,0,1740438486,12935.763321169994,27.31742261999898,53409.64787352 2025-02-24,23:08:08.000,55,11082795,15045,0,1740438487,12935.83742058,27.338570010004332,53409.640886400004 2025-02-24,23:08:09.000,55,11082789,14605,0,1740438488,12935.91151998999,27.324471749998338,53409.640886400004 2025-02-24,23:08:10.000,55,11082763,15045,0,1740438489,12936.026037259995,27.331520879997697,53409.661847760006 2025-02-24,23:08:11.000,55,11082814,15525,0,1740438490,12936.07319142999,27.34561914000369,53409.675822 2025-02-24,23:08:12.000,55,11082844,15885,0,1740438491,12936.16076346,27.331520879997697,53409.675822 2025-02-24,23:08:13.000,55,11082798,15485,0,1740438492,12936.234862869991,27.338570010004332,53409.675822 2025-02-24,23:08:14.000,55,11082791,15045,0,1740438493,12936.335907519991,27.331520879997697,53409.675822 2025-02-24,23:08:15.000,55,11082760,14885,0,1740438494,12936.403270620001,27.324471749998338,53409.71774472 2025-02-24,23:08:16.000,55,11082796,14685,0,1740438495,12936.477370029992,27.2962752300009,53409.70377048001 2025-02-24,23:08:17.000,55,11082824,15085,0,1740438496,12936.517787889992,27.30332436000026,53409.68979624 2025-02-24,23:08:18.000,55,11082797,14925,0,1740438497,12936.605359920002,27.324471749998338,53409.68280912001 2025-02-24,23:08:19.000,55,11082776,15205,0,1740438498,12936.652514089998,27.275127840002824,53409.73171896001 2025-02-24,23:08:20.000,55,11082753,15045,0,1740438499,12936.713140879998,27.268078710003465,53409.68280912001 2025-02-24,23:08:21.000,55,11082824,14645,0,1740438500,12936.780503979993,27.261029580004106,53409.73870608 2025-02-24,23:08:22.000,55,11082794,14925,0,1740438501,12936.868076009989,27.232833059999393,53409.75268032001 2025-02-24,23:08:23.000,55,11082754,14525,0,1740438502,12936.888284939989,27.225783930000034,53409.77364168001 2025-02-24,23:08:24.000,55,11082721,14885,0,1740438503,12936.962384349994,27.225783930000034,53409.78062880001 2025-02-24,23:08:25.000,55,11082772,14845,0,1740438504,12937.002802209994,27.239882189998752,53409.808577280004 2025-02-24,23:08:26.000,55,11082808,15325,0,1740438505,12937.03648376,27.211685670001316,53409.78761592 2025-02-24,23:08:27.000,55,11082809,14765,0,1740438506,12937.103846859995,27.204636540001957,53409.85748712 2025-02-24,23:08:28.000,55,11082721,14885,0,1740438507,12937.17794627,27.211685670001316,53409.808577280004 2025-02-24,23:08:29.000,55,11082807,15325,0,1740438508,12937.23183674999,27.204636540001957,53409.86447424 2025-02-24,23:08:30.000,55,11082788,14605,0,1740438509,12937.27899092,27.211685670001316,53409.86447424 2025-02-24,23:08:31.000,55,11082831,14765,0,1740438510,12937.33288139999,27.197587410002598,53409.90639696 2025-02-24,23:08:32.000,55,11082820,14285,0,1740438511,12937.346354019995,27.18348915000388,53409.927358320005 2025-02-24,23:08:33.000,55,11082796,14885,0,1740438512,12937.39350818999,27.204636540001957,53409.976268160004 2025-02-24,23:08:34.000,55,11082826,14725,0,1740438513,12937.39350818999,27.232833059999393,53409.997229520006 2025-02-24,23:08:35.000,55,11082808,15205,0,1740438514,12937.454134979991,27.225783930000034,53410.01819088001 2025-02-24,23:08:36.000,55,11082777,14885,0,1740438515,12937.487816529996,27.225783930000034,53409.99024240001 2025-02-24,23:08:37.000,55,11082804,14725,0,1740438516,12937.48108022,27.197587410002598,53409.98325528 2025-02-24,23:08:38.000,55,11082785,14685,0,1740438517,12937.501289150001,27.197587410002598,53409.976268160004 2025-02-24,23:08:39.000,55,11082827,15525,0,1740438518,12937.541707010001,27.197587410002598,53410.00421664 2025-02-24,23:08:40.000,55,11082792,14565,0,1740438519,12937.521498080001,27.169390889997885,53410.01120376 2025-02-24,23:08:41.000,55,11082780,14565,0,1740438520,12937.541707010001,27.148243499999808,53409.99024240001 2025-02-24,23:08:42.000,55,11082793,14845,0,1740438521,12937.588861179996,27.162341759998526,53410.03915224001 2025-02-24,23:08:43.000,55,11082783,14885,0,1740438522,12937.595597489992,27.14119437000045,53410.08107496 2025-02-24,23:08:44.000,55,11082743,14965,0,1740438523,12937.582124870001,27.112997850003012,53410.08107496 2025-02-24,23:08:45.000,55,11082790,14605,0,1740438524,12937.582124870001,27.14119437000045,53410.1299848 2025-02-24,23:08:46.000,55,11082774,14885,0,1740438525,12937.629279039997,27.112997850003012,53410.20684312001 2025-02-24,23:08:47.000,55,11082819,15245,0,1740438526,12937.595597489992,27.09185045999766,53410.23479160001 2025-02-24,23:08:48.000,55,11082789,15005,0,1740438527,12937.602333800001,27.056604810000863,53410.23479160001 2025-02-24,23:08:49.000,55,11082780,14965,0,1740438528,12937.595597489992,27.098899590004294,53410.23479160001 2025-02-24,23:08:50.000,55,11082836,14725,0,1740438529,12937.615806419992,27.0848013299983,53410.30466280001 2025-02-24,23:08:51.000,55,11082786,14885,0,1740438530,12937.609070109997,27.112997850003012,53410.29767568 2025-02-24,23:08:52.000,55,11082812,14845,0,1740438531,12937.615806419992,27.112997850003012,53410.37453400001 2025-02-24,23:08:53.000,55,11082789,15325,0,1740438532,12937.588861179996,27.14119437000045,53410.3395984 2025-02-24,23:08:54.000,55,11082750,14845,0,1740438533,12937.615806419992,27.14119437000045,53410.34658552 2025-02-24,23:08:55.000,55,11082792,14805,0,1740438534,12937.602333800001,27.12709611000173,53410.430430960005 2025-02-24,23:08:56.000,55,11082812,15165,0,1740438535,12937.622542730001,27.162341759998526,53410.40248248001 2025-02-24,23:08:57.000,55,11082808,14885,0,1740438536,12937.662960590002,27.18348915000388,53410.46536656 2025-02-24,23:08:58.000,55,11082801,14765,0,1740438537,12937.656224279992,27.211685670001316,53410.48632792 2025-02-24,23:08:59.000,55,11082708,15085,0,1740438538,12937.656224279992,27.225783930000034,53410.500302160006 2025-02-24,23:09:00.000,55,11082767,14885,0,1740438539,12937.703378450002,27.204636540001957,53410.500302160006 2025-02-24,23:09:01.000,55,11082833,14885,0,1740438540,12937.730323689997,27.225783930000034,53410.45139232001 2025-02-24,23:09:02.000,55,11082793,14885,0,1740438541,12937.737059999992,27.24693131999811,53410.43741808 2025-02-24,23:09:03.000,55,11082737,14765,0,1740438542,12937.764005240002,27.24693131999811,53410.479340800004 2025-02-24,23:09:04.000,55,11082737,14965,0,1740438543,12937.737059999992,27.253980450004747,53410.500302160006 2025-02-24,23:09:05.000,55,11082782,14885,0,1740438544,12937.750532619997,27.30332436000026,53410.479340800004 2025-02-24,23:09:06.000,55,11082791,15365,0,1740438545,12937.770741549997,27.338570010004332,53410.40248248001 2025-02-24,23:09:07.000,55,11082829,14925,0,1740438546,12937.797686789992,27.331520879997697,53410.52126352001 2025-02-24,23:09:08.000,55,11082776,14765,0,1740438547,12937.804423100002,27.394963049999205,53410.50728928 2025-02-24,23:09:09.000,55,11082809,14805,0,1740438548,12937.858313579993,27.387913919999846,53410.49331504001 2025-02-24,23:09:10.000,55,11082813,14965,0,1740438549,12937.871786199998,27.380864790000487,53410.5142764 2025-02-24,23:09:11.000,55,11082798,14885,0,1740438550,12937.925676680003,27.35971740000241,53410.55619912 2025-02-24,23:09:12.000,55,11082827,14885,0,1740438551,12937.979567159993,27.423159570003918,53410.54222488001 2025-02-24,23:09:13.000,55,11082799,14725,0,1740438552,12937.979567159993,27.430208700003277,53410.49331504001 2025-02-24,23:09:14.000,55,11082798,15005,0,1740438553,12938.026721329989,27.444306960001995,53410.46536656 2025-02-24,23:09:15.000,55,11082810,14725,0,1740438554,12938.053666569998,27.423159570003918,53410.5142764 2025-02-24,23:09:16.000,55,11082776,14925,0,1740438555,12938.100820739994,27.430208700003277,53410.5142764 2025-02-24,23:09:17.000,55,11082773,14805,0,1740438556,12938.134502289999,27.387913919999846,53410.48632792 2025-02-24,23:09:18.000,55,11082749,14965,0,1740438557,12938.201865389994,27.423159570003918,53410.50728928 2025-02-24,23:09:19.000,55,11082755,14725,0,1740438558,12938.195129079999,27.402012179998565,53410.52825064 2025-02-24,23:09:20.000,55,11082776,15045,0,1740438559,12938.24901955999,27.409061309997924,53410.54222488001 2025-02-24,23:09:21.000,55,11082753,15125,0,1740438560,12938.222074319994,27.402012179998565,53410.444405199996 2025-02-24,23:09:22.000,55,11082752,14605,0,1740438561,12938.25575587,27.430208700003277,53410.52825064 2025-02-24,23:09:23.000,55,11082834,14805,0,1740438562,12938.28943741999,27.402012179998565,53410.500302160006 2025-02-24,23:09:24.000,55,11082759,14645,0,1740438563,12938.31638266,27.41611044000456,53410.49331504001 2025-02-24,23:09:25.000,55,11082770,14485,0,1740438564,12938.35680052,27.387913919999846,53410.479340800004 2025-02-24,23:09:26.000,55,11082829,15165,0,1740438565,12938.363536829995,27.41611044000456,53410.47235368001 2025-02-24,23:09:27.000,55,11082758,14845,0,1740438566,12938.39048206999,27.451356090001354,53410.48632792 2025-02-24,23:09:28.000,55,11082784,15085,0,1740438567,12938.39048206999,27.458405220000714,53410.48632792 2025-02-24,23:09:29.000,55,11082810,14965,0,1740438568,12938.43089992999,27.493650870004785,53410.500302160006 2025-02-24,23:09:30.000,55,11082770,14525,0,1740438569,12938.484790409995,27.521847390002222,53410.50728928 2025-02-24,23:09:31.000,55,11082774,15005,0,1740438570,12938.49826303,27.58528956000373,53410.59113472001 2025-02-24,23:09:32.000,55,11082772,15045,0,1740438571,12938.53194457999,27.59938782000245,53410.549212000005 2025-02-24,23:09:33.000,55,11082773,14645,0,1740438572,12938.55888982,27.662829990003956,53410.57017336001 2025-02-24,23:09:34.000,55,11082728,15165,0,1740438573,12938.585835059996,27.620535210000526,53410.57716048 2025-02-24,23:09:35.000,55,11082793,14885,0,1740438574,12938.63972554,27.648731729997962,53410.612096079996 2025-02-24,23:09:36.000,55,11082802,14925,0,1740438575,12938.646461849996,27.655780860004597,53410.667993040006 2025-02-24,23:09:37.000,55,11082761,14765,0,1740438576,12938.70035233,27.641682599998603,53410.64004456001 2025-02-24,23:09:38.000,55,11082781,15165,0,1740438577,12938.740770190001,27.648731729997962,53410.62607032 2025-02-24,23:09:39.000,55,11082746,14965,0,1740438578,12938.747506499996,27.634633469999244,53410.667993040006 2025-02-24,23:09:40.000,55,11082827,15005,0,1740438579,12938.821605910001,27.627584339999885,53410.67498016 2025-02-24,23:09:41.000,55,11082731,14885,0,1740438580,12938.868760079997,27.627584339999885,53410.69594152 2025-02-24,23:09:42.000,55,11082784,14925,0,1740438581,12938.895705319992,27.59233869000309,53410.69594152 2025-02-24,23:09:43.000,55,11082779,14845,0,1740438582,12938.915914249992,27.58528956000373,53410.69594152 2025-02-24,23:09:44.000,55,11082731,15405,0,1740438583,12938.949595799997,27.55004390999966,53410.70292864 2025-02-24,23:09:45.000,55,11082781,14685,0,1740438584,12938.976541039992,27.52889652000158,53410.716902880005 2025-02-24,23:09:46.000,55,11082723,15365,0,1740438585,12938.996749969992,27.493650870004785,53410.716902880005 2025-02-24,23:09:47.000,55,11082761,14965,0,1740438586,12939.023695210002,27.430208700003277,53410.72389 2025-02-24,23:09:48.000,55,11082770,14805,0,1740438587,12939.057376759993,27.402012179998565,53410.74485136 2025-02-24,23:09:49.000,55,11082780,15205,0,1740438588,12939.070849379998,27.402012179998565,53410.75183848 2025-02-24,23:09:50.000,55,11082778,15045,0,1740438589,12939.097794619993,27.380864790000487,53410.7937612 2025-02-24,23:09:51.000,55,11082730,15365,0,1740438590,12939.118003549993,27.36676653000177,53410.75882560001 2025-02-24,23:09:52.000,55,11082784,14725,0,1740438591,12939.124739860003,27.387913919999846,53410.80074832 2025-02-24,23:09:53.000,55,11082761,14765,0,1740438592,12939.144948789988,27.35266827000305,53410.835683920006 2025-02-24,23:09:54.000,55,11082775,14845,0,1740438593,12939.165157719988,27.35971740000241,53410.78677408001 2025-02-24,23:09:55.000,55,11082796,14525,0,1740438594,12939.219048199993,27.35971740000241,53410.87061952 2025-02-24,23:09:56.000,55,11082790,14925,0,1740438595,12939.245993439989,27.35266827000305,53410.84965816 2025-02-24,23:09:57.000,55,11082741,14965,0,1740438596,12939.239257129993,27.380864790000487,53410.884593760005 2025-02-24,23:09:58.000,55,11082833,14685,0,1740438597,12939.299883919994,27.36676653000177,53410.933503600005 2025-02-24,23:09:59.000,55,11082749,14765,0,1740438598,12939.272938679998,27.331520879997697,53410.884593760005 2025-02-24,23:10:00.000,55,11082801,14685,0,1740438599,12939.306620229989,27.35266827000305,53410.91254224 2025-02-24,23:10:01.000,55,11082741,14565,0,1740438600,12939.333565469999,27.35266827000305,53410.95446496001 2025-02-24,23:10:02.000,55,11082745,14685,0,1740438601,12939.340301779994,27.324471749998338,53410.92651648001 2025-02-24,23:10:03.000,55,11082818,14845,0,1740438602,12939.360510709994,27.338570010004332,53410.933503600005 2025-02-24,23:10:04.000,55,11082749,14485,0,1740438603,12939.353774399999,27.324471749998338,53410.947477839996 2025-02-24,23:10:05.000,55,11082823,15005,0,1740438604,12939.373983329999,27.331520879997697,53410.99638768001 2025-02-24,23:10:06.000,55,11082794,14765,0,1740438605,12939.347038089989,27.31742261999898,53410.97542632001 2025-02-24,23:10:07.000,55,11082785,14565,0,1740438606,12939.367247019989,27.331520879997697,53410.98940056 2025-02-24,23:10:08.000,55,11082851,15085,0,1740438607,12939.373983329999,27.34561914000369,53410.98940056 2025-02-24,23:10:09.000,55,11082806,14965,0,1740438608,12939.380719639994,27.338570010004332,53410.982413440004 2025-02-24,23:10:10.000,55,11082812,15365,0,1740438609,12939.353774399999,27.34561914000369,53411.02433616001 2025-02-24,23:10:11.000,55,11082783,14605,0,1740438610,12939.360510709994,27.31742261999898,53411.02433616001 2025-02-24,23:10:12.000,55,11082783,14605,0,1740438611,12939.380719639994,27.34561914000369,53411.04529752001 2025-02-24,23:10:13.000,55,11082760,14605,0,1740438612,12939.347038089989,27.331520879997697,53411.07324600001 2025-02-24,23:10:14.000,55,11082820,14685,0,1740438613,12939.340301779994,27.338570010004332,53411.09420736001 2025-02-24,23:10:15.000,55,11082779,14525,0,1740438614,12939.313356539998,27.35971740000241,53411.052284640005 2025-02-24,23:10:16.000,55,11082803,14605,0,1740438615,12939.340301779994,27.324471749998338,53411.1081816 2025-02-24,23:10:17.000,55,11082755,14925,0,1740438616,12939.279674989994,27.324471749998338,53411.1081816 2025-02-24,23:10:18.000,55,11082763,14725,0,1740438617,12939.340301779994,27.282176970002183,53411.14311720001 2025-02-24,23:10:19.000,55,11082767,15045,0,1740438618,12939.279674989994,27.253980450004747,53411.14311720001 2025-02-24,23:10:20.000,55,11082749,14525,0,1740438619,12939.259466059993,27.253980450004747,53411.13613008 2025-02-24,23:10:21.000,55,11082780,14885,0,1740438620,12939.286411299989,27.261029580004106,53411.14311720001 2025-02-24,23:10:22.000,55,11082789,14765,0,1740438621,12939.259466059993,27.239882189998752,53411.13613008 2025-02-24,23:10:23.000,55,11082749,14685,0,1740438622,12939.239257129993,27.239882189998752,53411.14311720001 2025-02-24,23:10:24.000,55,11082782,14485,0,1740438623,12939.225784509988,27.197587410002598,53411.1780528 2025-02-24,23:10:25.000,55,11082772,14605,0,1740438624,12939.225784509988,27.204636540001957,53411.21298840001 2025-02-24,23:10:26.000,55,11082780,14845,0,1740438625,12939.171894029998,27.169390889997885,53411.20600128 2025-02-24,23:10:27.000,55,11082818,14645,0,1740438626,12939.165157719988,27.162341759998526,53411.25491112 2025-02-24,23:10:28.000,55,11082774,14765,0,1740438627,12939.192102959998,27.14119437000045,53411.26189824001 2025-02-24,23:10:29.000,55,11082736,15085,0,1740438628,12939.151685099998,27.13414524000109,53411.21298840001 2025-02-24,23:10:30.000,55,11082778,15325,0,1740438629,12939.118003549993,27.13414524000109,53411.19901416 2025-02-24,23:10:31.000,55,11082781,14685,0,1740438630,12939.118003549993,27.09185045999766,53411.247924 2025-02-24,23:10:32.000,55,11082793,14725,0,1740438631,12939.070849379998,27.063653940000222,53411.30382096 2025-02-24,23:10:33.000,55,11082795,15045,0,1740438632,12939.030431519997,27.049555680001504,53411.30382096 2025-02-24,23:10:34.000,55,11082778,14805,0,1740438633,12938.983277350002,27.035457420002786,53411.30382096 2025-02-24,23:10:35.000,55,11082759,14485,0,1740438634,12938.949595799997,27.021359160004067,53411.29683384 2025-02-24,23:10:36.000,55,11082749,14405,0,1740438635,12938.909177939997,26.94381873000384,53411.24093688001 2025-02-24,23:10:37.000,55,11082763,14765,0,1740438636,12938.895705319992,26.93676960000448,53411.29683384 2025-02-24,23:10:38.000,55,11082832,14605,0,1740438637,12938.868760079997,26.90857307999977,53411.27587248 2025-02-24,23:10:39.000,55,11082792,15125,0,1740438638,12938.868760079997,26.89447482000105,53411.28984672001 2025-02-24,23:10:40.000,55,11082726,15045,0,1740438639,12938.814869599992,26.88742569000169,53411.26189824001 2025-02-24,23:10:41.000,55,11082808,14765,0,1740438640,12938.801396980001,26.866278300003614,53411.31080808001 2025-02-24,23:10:42.000,55,11082767,14405,0,1740438641,12938.801396980001,26.89447482000105,53411.26189824001 2025-02-24,23:10:43.000,55,11082797,14805,0,1740438642,12938.794660669992,26.84513090999826,53411.25491112 2025-02-24,23:10:44.000,55,11082784,14925,0,1740438643,12938.767715429996,26.84513090999826,53411.27587248 2025-02-24,23:10:45.000,55,11082783,14725,0,1740438644,12938.787924359996,26.831032649999543,53411.29683384 2025-02-24,23:10:46.000,55,11082799,14685,0,1740438645,12938.760979120001,26.873327430002973,53411.338756560006 2025-02-24,23:10:47.000,55,11082809,14765,0,1740438646,12938.774451739991,26.88742569000169,53411.34574368 2025-02-24,23:10:48.000,55,11082792,14845,0,1740438647,12938.760979120001,26.84513090999826,53411.36670504 2025-02-24,23:10:49.000,55,11082810,14645,0,1740438648,12938.794660669992,26.816934390000824,53411.37369216 2025-02-24,23:10:50.000,55,11082806,14925,0,1740438649,12938.781188050001,26.809885260001465,53411.3527308 2025-02-24,23:10:51.000,55,11082792,15045,0,1740438650,12938.801396980001,26.816934390000824,53411.41561488 2025-02-24,23:10:52.000,55,11082808,14765,0,1740438651,12938.787924359996,26.788737870003388,53411.39465352 2025-02-24,23:10:53.000,55,11082812,14885,0,1740438652,12938.781188050001,26.767590479998034,53411.34574368 2025-02-24,23:10:54.000,55,11082732,15045,0,1740438653,12938.787924359996,26.767590479998034,53411.422602 2025-02-24,23:10:55.000,55,11082800,14805,0,1740438654,12938.781188050001,26.72529570000188,53411.39465352 2025-02-24,23:10:56.000,55,11082787,14805,0,1740438655,12938.774451739991,26.697099180004443,53411.36670504 2025-02-24,23:10:57.000,55,11082787,15045,0,1740438656,12938.794660669992,26.66185353000037,53411.37369216 2025-02-24,23:10:58.000,55,11082774,14725,0,1740438657,12938.767715429996,26.66890265999973,53411.35971792001 2025-02-24,23:10:59.000,55,11082781,14925,0,1740438658,12938.754242809991,26.647755270001653,53411.35971792001 2025-02-24,23:11:00.000,55,11082809,15165,0,1740438659,12938.781188050001,26.626607880003576,53411.37369216 2025-02-24,23:11:01.000,55,11082804,15165,0,1740438660,12938.740770190001,26.612509620004857,53411.40164064 2025-02-24,23:11:02.000,55,11082789,14885,0,1740438661,12938.747506499996,26.563165710002067,53411.40164064 2025-02-24,23:11:03.000,55,11082760,14445,0,1740438662,12938.727297569996,26.520870929998637,53411.45753760001 2025-02-24,23:11:04.000,55,11082785,14725,0,1740438663,12938.713824949991,26.513821799999278,53411.45753760001 2025-02-24,23:11:05.000,55,11082788,14685,0,1740438664,12938.693616019991,26.471527020003123,53411.39465352 2025-02-24,23:11:06.000,55,11082781,14525,0,1740438665,12938.693616019991,26.464477890003764,53411.40862776001 2025-02-24,23:11:07.000,55,11082791,14645,0,1740438666,12938.693616019991,26.45037962999777,53411.47151184 2025-02-24,23:11:08.000,55,11082760,14485,0,1740438667,12938.713824949991,26.44333049999841,53411.46452472 2025-02-24,23:11:09.000,55,11082758,14605,0,1740438668,12938.693616019991,26.429232239999692,53411.422602 2025-02-24,23:11:10.000,55,11082756,14925,0,1740438669,12938.63972554,26.401035720002255,53411.422602 2025-02-24,23:11:11.000,55,11082772,14725,0,1740438670,12938.666670779996,26.408084850001615,53411.436576240005 2025-02-24,23:11:12.000,55,11082772,15205,0,1740438671,12938.6801434,26.386937460003537,53411.42958912001 2025-02-24,23:11:13.000,55,11082811,14725,0,1740438672,12938.63972554,26.358740939998825,53411.45753760001 2025-02-24,23:11:14.000,55,11082765,14725,0,1740438673,12938.65993447,26.393986590002896,53411.4924732 2025-02-24,23:11:15.000,55,11082796,14885,0,1740438674,12938.65993447,26.408084850001615,53411.53439592 2025-02-24,23:11:16.000,55,11082742,15045,0,1740438675,12938.61951661,26.393986590002896,53411.51343456 2025-02-24,23:11:17.000,55,11082749,15045,0,1740438676,12938.61951661,26.365790069998184,53411.506447440006 2025-02-24,23:11:18.000,55,11082813,14885,0,1740438677,12938.632989229991,26.37283920000482,53411.54138304 2025-02-24,23:11:19.000,55,11082753,14485,0,1740438678,12938.59930768,26.358740939998825,53411.51343456 2025-02-24,23:11:20.000,55,11082800,14645,0,1740438679,12938.59930768,26.358740939998825,53411.5623444 2025-02-24,23:11:21.000,55,11082786,14525,0,1740438680,12938.55215350999,26.351691809999465,53411.51343456 2025-02-24,23:11:22.000,55,11082780,14645,0,1740438681,12938.55215350999,26.344642680000106,53411.555357280005 2025-02-24,23:11:23.000,55,11082762,15005,0,1740438682,12938.53868089,26.337593550000747,53411.54837016001 2025-02-24,23:11:24.000,55,11082748,14525,0,1740438683,12938.51173564999,26.351691809999465,53411.52740880001 2025-02-24,23:11:25.000,55,11082783,14525,0,1740438684,12938.484790409995,26.37283920000482,53411.506447440006 2025-02-24,23:11:26.000,55,11082778,14925,0,1740438685,12938.47131778999,26.337593550000747,53411.59728000001 2025-02-24,23:11:27.000,55,11082754,14565,0,1740438686,12938.39048206999,26.31644616000267,53411.5623444 2025-02-24,23:11:28.000,55,11082794,14685,0,1740438687,12938.43089992999,26.32349529000203,53411.59728000001 2025-02-24,23:11:29.000,55,11082772,14485,0,1740438688,12938.363536829995,26.30234790000395,53411.555357280005 2025-02-24,23:11:30.000,55,11082723,14725,0,1740438689,12938.343327899995,26.27415137999924,53411.49946032001 2025-02-24,23:11:31.000,55,11082750,14765,0,1740438690,12938.35006420999,26.25300399000116,53411.47849896001 2025-02-24,23:11:32.000,55,11082763,14885,0,1740438691,12938.2759648,26.238905730002443,53411.49946032001 2025-02-24,23:11:33.000,55,11082781,14685,0,1740438692,12938.282701109994,26.189561819999653,53411.47849896001 2025-02-24,23:11:34.000,55,11082720,14645,0,1740438693,12938.26922848999,26.154316170002858,53411.4924732 2025-02-24,23:11:35.000,55,11082735,14645,0,1740438694,12938.24901955999,26.154316170002858,53411.52042168 2025-02-24,23:11:36.000,55,11082812,14525,0,1740438695,12938.25575587,26.055628350004554,53411.506447440006 2025-02-24,23:11:37.000,55,11082802,14365,0,1740438696,12938.201865389994,26.055628350004554,53411.47849896001 2025-02-24,23:11:38.000,55,11082777,14445,0,1740438697,12938.181656459994,25.992186180003046,53411.450550479996 2025-02-24,23:11:39.000,55,11082773,14805,0,1740438698,12938.168183839989,25.942842270000256,53411.42958912001 2025-02-24,23:11:40.000,55,11082770,14525,0,1740438699,12938.161447529994,25.935793140000897,53411.46452472 2025-02-24,23:11:41.000,55,11082746,14765,0,1740438700,12938.141238599994,25.879400099998747,53411.47849896001 2025-02-24,23:11:42.000,55,11082810,14725,0,1740438701,12938.073875499998,25.823007060003874,53411.47151184 2025-02-24,23:11:43.000,55,11082763,14605,0,1740438702,12938.053666569998,25.752515760003007,53411.49946032001 2025-02-24,23:11:44.000,55,11082715,14645,0,1740438703,12938.060402879993,25.766614020001725,53411.436576240005 2025-02-24,23:11:45.000,55,11082755,14285,0,1740438704,12938.026721329989,25.67497533000278,53411.422602 2025-02-24,23:11:46.000,55,11082744,14605,0,1740438705,12938.026721329989,25.646778809998068,53411.436576240005 2025-02-24,23:11:47.000,55,11082765,14845,0,1740438706,12938.006512399988,25.56923837999784,53411.485486080004 2025-02-24,23:11:48.000,55,11082801,14885,0,1740438707,12937.952621919998,25.526943600001687,53411.485486080004 2025-02-24,23:11:49.000,55,11082753,14965,0,1740438708,12937.932412989998,25.46350143000018,53411.47849896001 2025-02-24,23:11:50.000,55,11082731,14405,0,1740438709,12937.925676680003,25.44940317000146,53411.44356336 2025-02-24,23:11:51.000,55,11082768,14405,0,1740438710,12937.912204059998,25.435304910002742,53411.40164064 2025-02-24,23:11:52.000,55,11082736,14565,0,1740438711,12937.878522509993,25.45645230000082,53411.422602 2025-02-24,23:11:53.000,55,11082772,15205,0,1740438712,12937.858313579993,25.46350143000018,53411.44356336 2025-02-24,23:11:54.000,55,11082748,14845,0,1740438713,12937.844840960002,25.484648819998256,53411.46452472 2025-02-24,23:11:55.000,55,11082742,14565,0,1740438714,12937.831368339997,25.541041860000405,53411.39465352 2025-02-24,23:11:56.000,55,11082771,14445,0,1740438715,12937.811159409997,25.576287510004477,53411.42958912001 2025-02-24,23:11:57.000,55,11082767,14565,0,1740438716,12937.831368339997,25.646778809998068,53411.37369216 2025-02-24,23:11:58.000,55,11082758,14565,0,1740438717,12937.871786199998,25.703171850000217,53411.37369216 2025-02-24,23:11:59.000,55,11082774,14965,0,1740438718,12937.918940369993,25.766614020001725,53411.36670504 2025-02-24,23:12:00.000,55,11082795,14485,0,1740438719,12938.013248709998,25.86530184000003,53411.387666400005 2025-02-24,23:12:01.000,55,11082732,14965,0,1740438720,12938.094084429998,25.985137050003686,53411.39465352 2025-02-24,23:12:02.000,55,11082741,14445,0,1740438721,12938.154711219999,26.02743182999984,53411.422602 2025-02-24,23:12:03.000,55,11082768,14525,0,1740438722,12938.22881062999,26.126119649998145,53411.39465352 2025-02-24,23:12:04.000,55,11082774,14285,0,1740438723,12938.343327899995,26.231856600003084,53411.39465352 2025-02-24,23:12:05.000,55,11082772,15045,0,1740438724,12938.43763624,26.27415137999924,53411.387666400005 2025-02-24,23:12:06.000,55,11082770,14845,0,1740438725,12938.585835059996,26.30939703000331,53411.338756560006 2025-02-24,23:12:07.000,55,11082777,14565,0,1740438726,12938.646461849996,26.379888330004178,53411.35971792001 2025-02-24,23:12:08.000,55,11082761,14525,0,1740438727,12938.747506499996,26.379888330004178,53411.36670504 2025-02-24,23:12:09.000,55,11082770,14645,0,1740438728,12938.814869599992,26.393986590002896,53411.29683384 2025-02-24,23:12:10.000,55,11082776,14605,0,1740438729,12938.868760079997,26.45037962999777,53411.282859599996 2025-02-24,23:12:11.000,55,11082734,14685,0,1740438730,12938.909177939997,26.478576150002482,53411.38067928001 2025-02-24,23:12:12.000,55,11082747,14605,0,1740438731,12938.915914249992,26.49972354000056,53411.35971792001 2025-02-24,23:12:13.000,55,11082750,14765,0,1740438732,12938.936123179992,26.49972354000056,53411.338756560006 2025-02-24,23:12:14.000,55,11082776,14885,0,1740438733,12938.949595799997,26.563165710002067,53411.3527308 2025-02-24,23:12:15.000,55,11082789,14485,0,1740438734,12938.942859490002,26.584313100000145,53411.32478232 2025-02-24,23:12:16.000,55,11082739,14965,0,1740438735,12938.949595799997,26.619558750004217,53411.37369216 2025-02-24,23:12:17.000,55,11082796,14205,0,1740438736,12938.942859490002,26.66890265999973,53411.38067928001 2025-02-24,23:12:18.000,55,11082763,14205,0,1740438737,12938.936123179992,26.66185353000037,53411.38067928001 2025-02-24,23:12:19.000,55,11082772,14765,0,1740438738,12938.909177939997,26.66890265999973,53411.34574368 2025-02-24,23:12:20.000,55,11082739,14605,0,1740438739,12938.902441630002,26.697099180004443,53411.3527308 2025-02-24,23:12:21.000,55,11082788,14685,0,1740438740,12938.902441630002,26.68300091999845,53411.3527308 2025-02-24,23:12:22.000,55,11082741,14405,0,1740438741,12938.862023770002,26.654804400001012,53411.317795200004 2025-02-24,23:12:23.000,55,11082784,14245,0,1740438742,12938.848551149997,26.66185353000037,53411.31080808001 2025-02-24,23:12:24.000,55,11082773,14445,0,1740438743,12938.828342219997,26.647755270001653,53411.35971792001 2025-02-24,23:12:25.000,55,11082739,14565,0,1740438744,12938.808133289996,26.584313100000145,53411.35971792001 2025-02-24,23:12:26.000,55,11082744,14485,0,1740438745,12938.808133289996,26.591362229999504,53411.29683384 2025-02-24,23:12:27.000,55,11082750,14485,0,1740438746,12938.794660669992,26.53496919000463,53411.282859599996 2025-02-24,23:12:28.000,55,11082736,14485,0,1740438747,12938.787924359996,26.520870929998637,53411.31080808001 2025-02-24,23:12:29.000,55,11082804,14525,0,1740438748,12938.720561260001,26.471527020003123,53411.28984672001 2025-02-24,23:12:30.000,55,11082712,14365,0,1740438749,12938.720561260001,26.393986590002896,53411.32478232 2025-02-24,23:12:31.000,55,11082759,15005,0,1740438750,12938.693616019991,26.351691809999465,53411.25491112 2025-02-24,23:12:32.000,55,11082793,15045,0,1740438751,12938.606043989996,26.245954860001802,53411.28984672001 2025-02-24,23:12:33.000,55,11082746,14725,0,1740438752,12938.606043989996,26.245954860001802,53411.29683384 2025-02-24,23:12:34.000,55,11082734,14405,0,1740438753,12938.59930768,26.175463560000935,53411.31080808001 2025-02-24,23:12:35.000,55,11082768,14685,0,1740438754,12938.565626129996,26.09087400000135,53411.27587248 2025-02-24,23:12:36.000,55,11082785,14725,0,1740438755,12938.49152671999,26.09792313000071,53411.24093688001 2025-02-24,23:12:37.000,55,11082784,14885,0,1740438756,12938.484790409995,26.04857921999792,53411.22696264 2025-02-24,23:12:38.000,55,11082752,14525,0,1740438757,12938.4780541,25.978087920004327,53411.21298840001 2025-02-24,23:12:39.000,55,11082792,14525,0,1740438758,12938.45784517,25.956940529998974,53411.19901416 2025-02-24,23:12:40.000,55,11082742,14405,0,1740438759,12938.39721838,25.935793140000897,53411.19202704001 2025-02-24,23:12:41.000,55,11082773,14565,0,1740438760,12938.39048206999,25.942842270000256,53411.18503992 2025-02-24,23:12:42.000,55,11082783,14885,0,1740438761,12938.37027313999,25.956940529998974,53411.115168719996 2025-02-24,23:12:43.000,55,11082718,14645,0,1740438762,12938.363536829995,26.013333570001123,53411.101194480005 2025-02-24,23:12:44.000,55,11082818,14485,0,1740438763,12938.403954689995,26.04857921999792,53411.12215584001 2025-02-24,23:12:45.000,55,11082753,14885,0,1740438764,12938.45110885999,26.126119649998145,53411.08023312 2025-02-24,23:12:46.000,55,11082727,14325,0,1740438765,12938.4780541,26.161365300002217,53411.09420736001 2025-02-24,23:12:47.000,55,11082748,15005,0,1740438766,12938.53868089,26.26710224999988,53411.05927176 2025-02-24,23:12:48.000,55,11082767,14365,0,1740438767,12938.63972554,26.30939703000331,53411.101194480005 2025-02-24,23:12:49.000,55,11082746,14485,0,1740438768,12938.70035233,26.415133980000974,53411.02433616001 2025-02-24,23:12:50.000,55,11082725,14725,0,1740438769,12938.794660669992,26.50677266999992,53411.07324600001 2025-02-24,23:12:51.000,55,11082749,14845,0,1740438770,12938.882232700002,26.605460489998222,53411.05927176 2025-02-24,23:12:52.000,55,11082765,14405,0,1740438771,12939.043904140002,26.71119744000316,53411.02433616001 2025-02-24,23:12:53.000,55,11082748,14725,0,1740438772,12939.171894029998,26.809885260001465,53411.01036192 2025-02-24,23:12:54.000,55,11082735,14205,0,1740438773,12939.286411299989,26.852180040004896,53411.0383104 2025-02-24,23:12:55.000,55,11082760,14565,0,1740438774,12939.40766487999,26.94381873000384,53411.003374800006 2025-02-24,23:12:56.000,55,11082734,14245,0,1740438775,12939.542391079995,27.007260899998073,53410.947477839996 2025-02-24,23:12:57.000,55,11082765,14845,0,1740438776,12939.683853589995,27.0848013299983,53410.947477839996 2025-02-24,23:12:58.000,55,11082773,15045,0,1740438777,12939.784898239996,27.12004698000237,53411.01734904 2025-02-24,23:12:59.000,55,11082781,14405,0,1740438778,12939.865733959996,27.17644002000452,53410.98940056 2025-02-24,23:13:00.000,55,11082763,14925,0,1740438779,12940.020669090001,27.19053828000324,53410.9684392 2025-02-24,23:13:01.000,55,11082778,14165,0,1740438780,12940.094768499992,27.225783930000034,53410.94049072 2025-02-24,23:13:02.000,55,11082774,14965,0,1740438781,12940.209285769997,27.282176970002183,53410.98940056 2025-02-24,23:13:03.000,55,11082773,14805,0,1740438782,12940.269912559997,27.289226100001542,53410.97542632001 2025-02-24,23:13:04.000,55,11082824,14685,0,1740438783,12940.384429829988,27.31037348999962,53410.982413440004 2025-02-24,23:13:05.000,55,11082748,14725,0,1740438784,12940.431583999998,27.324471749998338,53410.982413440004 2025-02-24,23:13:06.000,55,11082763,14845,0,1740438785,12940.525892339989,27.31742261999898,53410.97542632001 2025-02-24,23:13:07.000,55,11082757,14565,0,1740438786,12940.593255439999,27.380864790000487,53410.98940056 2025-02-24,23:13:08.000,55,11082754,14845,0,1740438787,12940.620200679994,27.394963049999205,53410.95446496001 2025-02-24,23:13:09.000,55,11082743,14245,0,1740438788,12940.68756377999,27.387913919999846,53410.97542632001 2025-02-24,23:13:10.000,55,11082769,14725,0,1740438789,12940.78860842999,27.430208700003277,53410.98940056 2025-02-24,23:13:11.000,55,11082789,14525,0,1740438790,12940.822289979995,27.437257830002636,53410.9684392 2025-02-24,23:13:12.000,55,11082760,14205,0,1740438791,12940.90986200999,27.451356090001354,53410.98940056 2025-02-24,23:13:13.000,55,11082772,14165,0,1740438792,12940.97048879999,27.451356090001354,53410.9684392 2025-02-24,23:13:14.000,55,11082773,14485,0,1740438793,12941.071533449991,27.444306960001995,53410.99638768001 2025-02-24,23:13:15.000,55,11082687,14445,0,1740438794,12941.125423929996,27.472503479999432,53411.003374800006 2025-02-24,23:13:16.000,55,11082775,15045,0,1740438795,12941.186050719996,27.472503479999432,53410.98940056 2025-02-24,23:13:17.000,55,11082778,14845,0,1740438796,12941.280359060002,27.493650870004785,53411.02433616001 2025-02-24,23:13:18.000,55,11082788,14845,0,1740438797,12941.320776920002,27.500700000004144,53411.052284640005 2025-02-24,23:13:19.000,55,11082732,14445,0,1740438798,12941.394876329992,27.500700000004144,53411.01734904 2025-02-24,23:13:20.000,55,11082740,14365,0,1740438799,12941.442030500002,27.514798260002863,53411.06625888 2025-02-24,23:13:21.000,55,11082788,14765,0,1740438800,12941.529602529998,27.507749130003504,53411.06625888 2025-02-24,23:13:22.000,55,11082758,14485,0,1740438801,12941.549811459998,27.507749130003504,53411.0383104 2025-02-24,23:13:23.000,55,11082761,14525,0,1740438802,12941.610438249998,27.521847390002222,53411.06625888 2025-02-24,23:13:24.000,55,11082766,14445,0,1740438803,12941.630647179998,27.53594565000094,53411.06625888 2025-02-24,23:13:25.000,55,11082744,14645,0,1740438804,12941.664328729988,27.521847390002222,53411.07324600001 2025-02-24,23:13:26.000,55,11082742,14325,0,1740438805,12941.711482899998,27.53594565000094,53411.003374800006 2025-02-24,23:13:27.000,55,11082740,15085,0,1740438806,12941.758637069994,27.55004390999966,53411.02433616001 2025-02-24,23:13:28.000,55,11082758,14285,0,1740438807,12941.799054929994,27.5429947800003,53411.07324600001 2025-02-24,23:13:29.000,55,11082723,14725,0,1740438808,12941.84620909999,27.557093039999017,53411.06625888 2025-02-24,23:13:30.000,55,11082706,14485,0,1740438809,12941.873154339999,27.564142169998377,53411.06625888 2025-02-24,23:13:31.000,55,11082729,14245,0,1740438810,12941.980935299995,27.564142169998377,53411.1081816 2025-02-24,23:13:32.000,55,11082731,14725,0,1740438811,12942.05503471,27.57824043000437,53411.12914296 2025-02-24,23:13:33.000,55,11082754,14525,0,1740438812,12942.15607936,27.606436950001807,53411.09420736001 2025-02-24,23:13:34.000,55,11082762,14605,0,1740438813,12942.223442459996,27.58528956000373,53411.115168719996 2025-02-24,23:13:35.000,55,11082733,14485,0,1740438814,12942.304278179996,27.58528956000373,53411.08023312 2025-02-24,23:13:36.000,55,11082766,14605,0,1740438815,12942.425531759996,27.59233869000309,53411.12215584001 2025-02-24,23:13:37.000,55,11082751,14725,0,1740438816,12942.513103789992,27.59233869000309,53411.14311720001 2025-02-24,23:13:38.000,55,11082728,14525,0,1740438817,12942.573730579992,27.59938782000245,53411.16407856001 2025-02-24,23:13:39.000,55,11082742,14285,0,1740438818,12942.688247849997,27.57824043000437,53411.171065680006 2025-02-24,23:13:40.000,55,11082749,14525,0,1740438819,12942.782556190003,27.59938782000245,53411.14311720001 2025-02-24,23:13:41.000,55,11082788,15085,0,1740438820,12942.897073459993,27.620535210000526,53411.20600128 2025-02-24,23:13:42.000,55,11082757,14365,0,1740438821,12942.977909179994,27.641682599998603,53411.19901416 2025-02-24,23:13:43.000,55,11082751,14325,0,1740438822,12943.04527227999,27.655780860004597,53411.27587248 2025-02-24,23:13:44.000,55,11082762,14565,0,1740438823,12943.119371689994,27.691026510001393,53411.27587248 2025-02-24,23:13:45.000,55,11082733,14325,0,1740438824,12943.23388896,27.72627215999819,53411.27587248 2025-02-24,23:13:46.000,55,11082790,14605,0,1740438825,12943.29451575,27.76856694000162,53411.30382096 2025-02-24,23:13:47.000,55,11082774,14565,0,1740438826,12943.341669919995,27.782665200000338,53411.34574368 2025-02-24,23:13:48.000,55,11082784,14565,0,1740438827,12943.42924194999,27.81791085000441,53411.40862776001 2025-02-24,23:13:49.000,55,11082762,14565,0,1740438828,12943.46965980999,27.853156500001205,53411.3527308 2025-02-24,23:13:50.000,55,11082732,15045,0,1740438829,12943.584177079996,27.867254759999923,53411.422602 2025-02-24,23:13:51.000,55,11082740,14565,0,1740438830,12943.577440770001,27.902500410003995,53411.450550479996 2025-02-24,23:13:52.000,55,11082759,14525,0,1740438831,12943.658276490001,27.94479519000015,53411.47151184 2025-02-24,23:13:53.000,55,11082755,14525,0,1740438832,12943.752584829992,27.94479519000015,53411.49946032001 2025-02-24,23:13:54.000,55,11082740,14405,0,1740438833,12943.766057449997,28.0011882300023,53411.53439592 2025-02-24,23:13:55.000,55,11082760,14765,0,1740438834,12943.873838409992,28.036433879999095,53411.57631864001 2025-02-24,23:13:56.000,55,11082775,14365,0,1740438835,12943.968146749998,28.071679530003166,53411.604267120005 2025-02-24,23:13:57.000,55,11082786,14565,0,1740438836,12944.015300919993,28.092826920001244,53411.59728000001 2025-02-24,23:13:58.000,55,11082729,14885,0,1740438837,12944.069191399998,28.11397430999932,53411.58330576 2025-02-24,23:13:59.000,55,11082760,14205,0,1740438838,12944.176972359994,28.106925179999962,53411.653176960004 2025-02-24,23:14:00.000,55,11082738,14645,0,1740438839,12944.271280699999,28.149219960003393,53411.66715120001 2025-02-24,23:14:01.000,55,11082776,14685,0,1740438840,12944.36558903999,28.12807256999804,53411.674138320006 2025-02-24,23:14:02.000,55,11082749,14445,0,1740438841,12944.459897379995,28.12102343999868,53411.66715120001 2025-02-24,23:14:03.000,55,11082775,14645,0,1740438842,12944.53399679,28.135121700004674,53411.77894512 2025-02-24,23:14:04.000,55,11082754,14525,0,1740438843,12944.57441465,28.135121700004674,53411.7370224 2025-02-24,23:14:05.000,55,11082752,14605,0,1740438844,12944.69566823,28.12807256999804,53411.75798376 2025-02-24,23:14:06.000,55,11082744,14245,0,1740438845,12944.729349779991,28.12102343999868,53411.76497088001 2025-02-24,23:14:07.000,55,11082782,14525,0,1740438846,12944.837130740001,28.11397430999932,53411.79291936001 2025-02-24,23:14:08.000,55,11082728,14725,0,1740438847,12944.870812289992,28.16331822000211,53411.785932239996 2025-02-24,23:14:09.000,55,11082792,14485,0,1740438848,12944.944911699997,28.17036735000147,53411.83484208001 2025-02-24,23:14:10.000,55,11082768,14205,0,1740438849,12945.005538489997,28.16331822000211,53411.8767648 2025-02-24,23:14:11.000,55,11082745,14965,0,1740438850,12945.066165279997,28.11397430999932,53411.86977768 2025-02-24,23:14:12.000,55,11082740,14765,0,1740438851,12945.120055760002,28.17036735000147,53411.89772616 2025-02-24,23:14:13.000,55,11082810,14565,0,1740438852,12945.173946239993,28.135121700004674,53411.92567464 2025-02-24,23:14:14.000,55,11082770,14685,0,1740438853,12945.194155169993,28.11397430999932,53411.98157160001 2025-02-24,23:14:15.000,55,11082808,14685,0,1740438854,12945.248045649998,28.106925179999962,53412.03746856 2025-02-24,23:14:16.000,55,11082775,14285,0,1740438855,12945.274990889993,28.12102343999868,53412.0165072 2025-02-24,23:14:17.000,55,11082774,14405,0,1740438856,12945.301936129988,28.106925179999962,53412.10035264001 2025-02-24,23:14:18.000,55,11082779,14685,0,1740438857,12945.355826609994,28.11397430999932,53412.11432688 2025-02-24,23:14:19.000,55,11082803,14725,0,1740438858,12945.342353989989,28.071679530003166,53412.11432688 2025-02-24,23:14:20.000,55,11082770,14565,0,1740438859,12945.416453399994,28.071679530003166,53412.13528824 2025-02-24,23:14:21.000,55,11082764,15165,0,1740438860,12945.443398639989,28.078728660002525,53412.11432688 2025-02-24,23:14:22.000,55,11082758,14205,0,1740438861,12945.470343879999,28.085777790001885,53412.1911852 2025-02-24,23:14:23.000,55,11082799,14605,0,1740438862,12945.470343879999,28.064630400003807,53412.26804352001 2025-02-24,23:14:24.000,55,11082746,14405,0,1740438863,12945.50402542999,28.008237360001658,53412.275030640005 2025-02-24,23:14:25.000,55,11082794,14685,0,1740438864,12945.557915909994,28.036433879999095,53412.33791472001 2025-02-24,23:14:26.000,55,11082804,14325,0,1740438865,12945.56465221999,27.98004084000422,53412.31695336001 2025-02-24,23:14:27.000,55,11082786,14685,0,1740438866,12945.54444328999,27.965942579998227,53412.35887608 2025-02-24,23:14:28.000,55,11082789,14485,0,1740438867,12945.598333769994,27.972991710004862,53412.37983744 2025-02-24,23:14:29.000,55,11082777,14165,0,1740438868,12945.60507007999,27.958893449998868,53412.40778592 2025-02-24,23:14:30.000,55,11082777,14325,0,1740438869,12945.65222425,27.958893449998868,53412.45669576 2025-02-24,23:14:31.000,55,11082799,14685,0,1740438870,12945.699378419995,27.94479519000015,53412.491631360004 2025-02-24,23:14:32.000,55,11082771,14365,0,1740438871,12945.699378419995,27.902500410003995,53412.49861848 2025-02-24,23:14:33.000,55,11082807,14405,0,1740438872,12945.71285104,27.916598670002713,53412.561502560005 2025-02-24,23:14:34.000,55,11082797,14645,0,1740438873,12945.74653258999,27.902500410003995,53412.55451544001 2025-02-24,23:14:35.000,55,11082804,14125,0,1740438874,12945.73305997,27.909549540003354,53412.59643816 2025-02-24,23:14:36.000,55,11082774,14285,0,1740438875,12945.739796279995,27.916598670002713,53412.63137376001 2025-02-24,23:14:37.000,55,11082770,14245,0,1740438876,12945.70611472999,27.888402149998,53412.63137376001 2025-02-24,23:14:38.000,55,11082751,14925,0,1740438877,12945.719587349995,27.923647800002072,53412.680283600006 2025-02-24,23:14:39.000,55,11082730,14005,0,1740438878,12945.72632365999,27.902500410003995,53412.74316768 2025-02-24,23:14:40.000,55,11082785,14325,0,1740438879,12945.73305997,27.874303889999283,53412.81303888 2025-02-24,23:14:41.000,55,11082800,14325,0,1740438880,12945.719587349995,27.860205630000564,53412.77111616001 2025-02-24,23:14:42.000,55,11082740,14405,0,1740438881,12945.73305997,27.853156500001205,53412.81303888 2025-02-24,23:14:43.000,55,11082798,14125,0,1740438882,12945.719587349995,27.82495998000377,53412.8549616 2025-02-24,23:14:44.000,55,11082754,14485,0,1740438883,12945.73305997,27.810861719997774,53412.91784568001 2025-02-24,23:14:45.000,55,11082786,14325,0,1740438884,12945.74653258999,27.76856694000162,53412.86194872 2025-02-24,23:14:46.000,55,11082801,14565,0,1740438885,12945.73305997,27.782665200000338,53412.91085856 2025-02-24,23:14:47.000,55,11082777,14325,0,1740438886,12945.739796279995,27.76856694000162,53413.00867824001 2025-02-24,23:14:48.000,55,11082765,14685,0,1740438887,12945.800423069995,27.740370420004183,53412.994704000004 2025-02-24,23:14:49.000,55,11082764,14685,0,1740438888,12945.800423069995,27.71922302999883,53413.03662672001 2025-02-24,23:14:50.000,55,11082794,14845,0,1740438889,12945.78695044999,27.691026510001393,53413.015665360006 2025-02-24,23:14:51.000,55,11082765,14125,0,1740438890,12945.78695044999,27.698075640000752,53413.0296396 2025-02-24,23:14:52.000,55,11082775,14125,0,1740438891,12945.840840929995,27.662829990003956,53413.064575200005 2025-02-24,23:14:53.000,55,11082775,14245,0,1740438892,12945.861049859996,27.641682599998603,53413.064575200005 2025-02-24,23:14:54.000,55,11082708,14445,0,1740438893,12945.86778616999,27.648731729997962,53413.10649792001 2025-02-24,23:14:55.000,55,11082800,14405,0,1740438894,12945.89473141,27.641682599998603,53413.09252368 2025-02-24,23:14:56.000,55,11082787,14685,0,1740438895,12945.90820402999,27.613486080001167,53413.14143352 2025-02-24,23:14:57.000,55,11082758,14445,0,1740438896,12945.861049859996,27.613486080001167,53413.162394880004 2025-02-24,23:14:58.000,55,11082785,14205,0,1740438897,12945.901467719996,27.557093039999017,53413.17636912001 2025-02-24,23:14:59.000,55,11082759,14405,0,1740438898,12945.921676649996,27.59233869000309,53413.20431760001 2025-02-24,23:15:00.000,55,11082809,14165,0,1740438899,12945.9553582,27.557093039999017,53413.27418880001 2025-02-24,23:15:01.000,55,11082749,14445,0,1740438900,12945.948621889991,27.557093039999017,53413.33707288 2025-02-24,23:15:02.000,55,11082802,14565,0,1740438901,12945.962094509996,27.564142169998377,53413.30213728001 2025-02-24,23:15:03.000,55,11082792,14485,0,1740438902,12945.941885579996,27.55004390999966,53413.351047120006 2025-02-24,23:15:04.000,55,11082749,14525,0,1740438903,12945.962094509996,27.53594565000094,53413.378995600004 2025-02-24,23:15:05.000,55,11082786,14325,0,1740438904,12945.91494034,27.507749130003504,53413.42790544 2025-02-24,23:15:06.000,55,11082812,14205,0,1740438905,12945.921676649996,27.48660173999815,53413.448866800005 2025-02-24,23:15:07.000,55,11082780,14205,0,1740438906,12945.921676649996,27.48660173999815,53413.497776640004 2025-02-24,23:15:08.000,55,11082771,14405,0,1740438907,12945.90820402999,27.47955260999879,53413.49078952001 2025-02-24,23:15:09.000,55,11082817,14565,0,1740438908,12945.91494034,27.47955260999879,53413.497776640004 2025-02-24,23:15:10.000,55,11082799,14445,0,1740438909,12945.90820402999,27.47955260999879,53413.56066072001 2025-02-24,23:15:11.000,55,11082797,14285,0,1740438910,12945.91494034,27.500700000004144,53413.58860920001 2025-02-24,23:15:12.000,55,11082811,14285,0,1740438911,12945.91494034,27.514798260002863,53413.59559632 2025-02-24,23:15:13.000,55,11082817,14525,0,1740438912,12945.93514927,27.493650870004785,53413.67245464 2025-02-24,23:15:14.000,55,11082785,14405,0,1740438913,12945.948621889991,27.48660173999815,53413.693416 2025-02-24,23:15:15.000,55,11082825,14085,0,1740438914,12945.90820402999,27.500700000004144,53413.65848040001 2025-02-24,23:15:16.000,55,11082793,14165,0,1740438915,12945.93514927,27.493650870004785,53413.74931296 2025-02-24,23:15:17.000,55,11082789,14365,0,1740438916,12945.89473141,27.47955260999879,53413.714377360004 2025-02-24,23:15:18.000,55,11082793,14565,0,1740438917,12945.881258789996,27.458405220000714,53413.74931296 2025-02-24,23:15:19.000,55,11082786,14325,0,1740438918,12945.89473141,27.444306960001995,53413.7632872 2025-02-24,23:15:20.000,55,11082776,14365,0,1740438919,12945.85431355,27.409061309997924,53413.82617128001 2025-02-24,23:15:21.000,55,11082801,14605,0,1740438920,12945.820631999995,27.402012179998565,53413.82617128001 2025-02-24,23:15:22.000,55,11082774,14525,0,1740438921,12945.82736830999,27.387913919999846,53413.84014552 2025-02-24,23:15:23.000,55,11082836,14245,0,1740438922,12945.79368676,27.34561914000369,53413.868094 2025-02-24,23:15:24.000,55,11082812,14325,0,1740438923,12945.72632365999,27.324471749998338,53413.91001672 2025-02-24,23:15:25.000,55,11082774,14085,0,1740438924,12945.68590579999,27.31037348999962,53413.96591368 2025-02-24,23:15:26.000,55,11082762,14645,0,1740438925,12945.638751629995,27.289226100001542,53413.94495232001 2025-02-24,23:15:27.000,55,11082811,14885,0,1740438926,12945.557915909994,27.253980450004747,53413.97290080001 2025-02-24,23:15:28.000,55,11082811,14365,0,1740438927,12945.56465221999,27.275127840002824,53414.03578488 2025-02-24,23:15:29.000,55,11082809,14125,0,1740438928,12945.477080189994,27.268078710003465,53414.021810640006 2025-02-24,23:15:30.000,55,11082816,14405,0,1740438929,12945.436662329994,27.275127840002824,53414.049759120004 2025-02-24,23:15:31.000,55,11082790,14325,0,1740438930,12945.409717089999,27.261029580004106,53414.06373336001 2025-02-24,23:15:32.000,55,11082781,13965,0,1740438931,12945.328881369998,27.268078710003465,53414.070720480006 2025-02-24,23:15:33.000,55,11082815,14325,0,1740438932,12945.301936129988,27.268078710003465,53414.0777076 2025-02-24,23:15:34.000,55,11082757,14365,0,1740438933,12945.254781959993,27.261029580004106,53414.12661744 2025-02-24,23:15:35.000,55,11082791,14125,0,1740438934,12945.214364099993,27.282176970002183,53414.16155304001 2025-02-24,23:15:36.000,55,11082794,14205,0,1740438935,12945.200891480003,27.24693131999811,53414.16155304001 2025-02-24,23:15:37.000,55,11082778,14405,0,1740438936,12945.153737309993,27.282176970002183,53414.20347576 2025-02-24,23:15:38.000,55,11082833,14405,0,1740438937,12945.120055760002,27.261029580004106,53414.20347576 2025-02-24,23:15:39.000,55,11082753,14325,0,1740438938,12945.106583139997,27.289226100001542,53414.238411360006 2025-02-24,23:15:40.000,55,11082808,14405,0,1740438939,12945.059428970002,27.253980450004747,53414.16155304001 2025-02-24,23:15:41.000,55,11082788,14845,0,1740438940,12945.019011110002,27.239882189998752,53414.189501520006 2025-02-24,23:15:42.000,55,11082775,14525,0,1740438941,12944.978593250002,27.239882189998752,53414.19648864 2025-02-24,23:15:43.000,55,11082765,14045,0,1740438942,12944.938175390002,27.253980450004747,53414.28033408001 2025-02-24,23:15:44.000,55,11082774,13885,0,1740438943,12944.917966460001,27.232833059999393,53414.30828256001 2025-02-24,23:15:45.000,55,11082790,14205,0,1740438944,12944.931439079992,27.275127840002824,53414.31526968 2025-02-24,23:15:46.000,55,11082773,14365,0,1740438945,12944.884284909996,27.24693131999811,53414.30828256001 2025-02-24,23:15:47.000,55,11082752,14405,0,1740438946,12944.870812289992,27.275127840002824,53414.3222568 2025-02-24,23:15:48.000,55,11082786,14045,0,1740438947,12944.864075979996,27.282176970002183,53414.30828256001 2025-02-24,23:15:49.000,55,11082806,14765,0,1740438948,12944.823658119996,27.31742261999898,53414.34321816 2025-02-24,23:15:50.000,55,11082759,13885,0,1740438949,12944.830394429991,27.31742261999898,53414.39911512001 2025-02-24,23:15:51.000,55,11082775,14125,0,1740438950,12944.830394429991,27.36676653000177,53414.42007648 2025-02-24,23:15:52.000,55,11082771,14405,0,1740438951,12944.769767639991,27.35266827000305,53414.392128 2025-02-24,23:15:53.000,55,11082768,14965,0,1740438952,12944.776503950001,27.331520879997697,53414.42007648 2025-02-24,23:15:54.000,55,11082791,14685,0,1740438953,12944.71587716,27.324471749998338,53414.42007648 2025-02-24,23:15:55.000,55,11082843,14085,0,1740438954,12944.769767639991,27.31037348999962,53414.44802496001 2025-02-24,23:15:56.000,55,11082834,14205,0,1740438955,12944.68893191999,27.282176970002183,53414.44802496001 2025-02-24,23:15:57.000,55,11082786,14565,0,1740438956,12944.63504144,27.289226100001542,53414.39911512001 2025-02-24,23:15:58.000,55,11082766,14365,0,1740438957,12944.63504144,27.261029580004106,53414.43405072 2025-02-24,23:15:59.000,55,11082753,14285,0,1740438958,12944.58788726999,27.289226100001542,53414.44802496001 2025-02-24,23:16:00.000,55,11082760,14565,0,1740438959,12944.540733099995,27.24693131999811,53414.42706360001 2025-02-24,23:16:01.000,55,11082820,14365,0,1740438960,12944.560942029995,27.24693131999811,53414.455012080005 2025-02-24,23:16:02.000,55,11082773,14325,0,1740438961,12944.48684261999,27.261029580004106,53414.44802496001 2025-02-24,23:16:03.000,55,11082776,14405,0,1740438962,12944.48684261999,27.211685670001316,53414.4619992 2025-02-24,23:16:04.000,55,11082788,14485,0,1740438963,12944.43295214,27.218734800000675,53414.47597344001 2025-02-24,23:16:05.000,55,11082821,14285,0,1740438964,12944.41274321,27.232833059999393,53414.48296056 2025-02-24,23:16:06.000,55,11082787,14085,0,1740438965,12944.44642475999,27.18348915000388,53414.53885752 2025-02-24,23:16:07.000,55,11082771,14325,0,1740438966,12944.38579796999,27.169390889997885,53414.48296056 2025-02-24,23:16:08.000,55,11082745,14725,0,1740438967,12944.35211642,27.18348915000388,53414.524883280006 2025-02-24,23:16:09.000,55,11082781,14045,0,1740438968,12944.28475331999,27.162341759998526,53414.46898632 2025-02-24,23:16:10.000,55,11082755,14245,0,1740438969,12944.28475331999,27.162341759998526,53414.4619992 2025-02-24,23:16:11.000,55,11082808,13965,0,1740438970,12944.244335459989,27.12709611000173,53414.51789616001 2025-02-24,23:16:12.000,55,11082782,14125,0,1740438971,12944.217390219994,27.14119437000045,53414.5318704 2025-02-24,23:16:13.000,55,11082796,14805,0,1740438972,12944.123081879989,27.155292629999167,53414.46898632 2025-02-24,23:16:14.000,55,11082820,14245,0,1740438973,12944.096136639993,27.162341759998526,53414.47597344001 2025-02-24,23:16:15.000,55,11082808,14405,0,1740438974,12944.082664019988,27.17644002000452,53414.47597344001 2025-02-24,23:16:16.000,55,11082796,14605,0,1740438975,12944.028773539998,27.162341759998526,53414.4619992 2025-02-24,23:16:17.000,55,11082807,14965,0,1740438976,12944.022037229988,27.211685670001316,53414.503921920004 2025-02-24,23:16:18.000,55,11082770,14685,0,1740438977,12943.981619370003,27.225783930000034,53414.44103784 2025-02-24,23:16:19.000,55,11082783,14245,0,1740438978,12943.961410440003,27.225783930000034,53414.455012080005 2025-02-24,23:16:20.000,55,11082758,14085,0,1740438979,12943.961410440003,27.253980450004747,53414.43405072 2025-02-24,23:16:21.000,55,11082775,14485,0,1740438980,12943.900783650002,27.275127840002824,53414.48994768 2025-02-24,23:16:22.000,55,11082796,14485,0,1740438981,12943.873838409992,27.30332436000026,53414.44103784 2025-02-24,23:16:23.000,55,11082798,14805,0,1740438982,12943.860365790002,27.31037348999962,53414.48296056 2025-02-24,23:16:24.000,55,11082779,14245,0,1740438983,12943.846893169997,27.338570010004332,53414.46898632 2025-02-24,23:16:25.000,55,11082756,14405,0,1740438984,12943.867102099997,27.338570010004332,53414.42007648 2025-02-24,23:16:26.000,55,11082796,14245,0,1740438985,12943.840156860002,27.36676653000177,53414.455012080005 2025-02-24,23:16:27.000,55,11082770,14125,0,1740438986,12943.860365790002,27.373815660001128,53414.49693480001 2025-02-24,23:16:28.000,55,11082787,14605,0,1740438987,12943.853629479992,27.373815660001128,53414.455012080005 2025-02-24,23:16:29.000,55,11082798,14405,0,1740438988,12943.819947930002,27.394963049999205,53414.43405072 2025-02-24,23:16:30.000,55,11082800,14525,0,1740438989,12943.813211619992,27.35971740000241,53414.4619992 2025-02-24,23:16:31.000,55,11082793,14485,0,1740438990,12943.819947930002,27.31037348999962,53414.43405072 2025-02-24,23:16:32.000,55,11082776,14765,0,1740438991,12943.813211619992,27.289226100001542,53414.41308936 2025-02-24,23:16:33.000,55,11082793,14845,0,1740438992,12943.819947930002,27.261029580004106,53414.47597344001 2025-02-24,23:16:34.000,55,11082794,14285,0,1740438993,12943.786266379997,27.197587410002598,53414.42706360001 2025-02-24,23:16:35.000,55,11082787,14205,0,1740438994,12943.779530070002,27.18348915000388,53414.49693480001 2025-02-24,23:16:36.000,55,11082798,14565,0,1740438995,12943.766057449997,27.13414524000109,53414.48994768 2025-02-24,23:16:37.000,55,11082763,14085,0,1740438996,12943.766057449997,27.09185045999766,53414.455012080005 2025-02-24,23:16:38.000,55,11082785,14205,0,1740438997,12943.745848519997,26.979064380000636,53414.48296056 2025-02-24,23:16:39.000,55,11082764,14365,0,1740438998,12943.745848519997,26.95791699000256,53414.47597344001 2025-02-24,23:16:40.000,55,11082778,14245,0,1740438999,12943.739112210002,26.91562220999913,53414.48296056 2025-02-24,23:16:41.000,55,11082795,14325,0,1740439000,12943.712166969992,26.8380817799989,53414.42706360001 2025-02-24,23:16:42.000,55,11082796,13805,0,1740439001,12943.691958039992,26.802836130002106,53414.42007648 2025-02-24,23:16:43.000,55,11082818,14045,0,1740439002,12943.685221729997,26.739393960000598,53414.41308936 2025-02-24,23:16:44.000,55,11082790,14885,0,1740439003,12943.671749109992,26.71119744000316,53414.48296056 2025-02-24,23:16:45.000,55,11082778,14485,0,1740439004,12943.678485420001,26.66185353000037,53414.42007648 2025-02-24,23:16:46.000,55,11082773,14525,0,1740439005,12943.651540179992,26.633657010002935,53414.39911512001 2025-02-24,23:16:47.000,55,11082838,13965,0,1740439006,12943.658276490001,26.591362229999504,53414.42706360001 2025-02-24,23:16:48.000,55,11082789,14365,0,1740439007,12943.638067560001,26.54201832000399,53414.41308936 2025-02-24,23:16:49.000,55,11082803,14645,0,1740439008,12943.665012799996,26.520870929998637,53414.44802496001 2025-02-24,23:16:50.000,55,11082772,14485,0,1740439009,12943.651540179992,26.513821799999278,53414.336231040004 2025-02-24,23:16:51.000,55,11082792,13725,0,1740439010,12943.678485420001,26.478576150002482,53414.406102240006 2025-02-24,23:16:52.000,55,11082762,14285,0,1740439011,12943.718903280002,26.471527020003123,53414.42007648 2025-02-24,23:16:53.000,55,11082806,14245,0,1740439012,12943.665012799996,26.45037962999777,53414.42007648 2025-02-24,23:16:54.000,55,11082771,14565,0,1740439013,12943.678485420001,26.45037962999777,53414.41308936 2025-02-24,23:16:55.000,55,11082799,14245,0,1740439014,12943.691958039992,26.44333049999841,53414.41308936 2025-02-24,23:16:56.000,55,11082804,14005,0,1740439015,12943.691958039992,26.464477890003764,53414.41308936 2025-02-24,23:16:57.000,55,11082820,14285,0,1740439016,12943.739112210002,26.48562528000184,53414.455012080005 2025-02-24,23:16:58.000,55,11082797,14165,0,1740439017,12943.786266379997,26.48562528000184,53414.43405072 2025-02-24,23:16:59.000,55,11082814,14565,0,1740439018,12943.772793759992,26.520870929998637,53414.392128 2025-02-24,23:17:00.000,55,11082758,14485,0,1740439019,12943.860365790002,26.520870929998637,53414.41308936 2025-02-24,23:17:01.000,55,11082775,14765,0,1740439020,12943.907519959997,26.55611658000271,53414.4619992 2025-02-24,23:17:02.000,55,11082808,14525,0,1740439021,12943.914256269993,26.520870929998637,53414.44103784 2025-02-24,23:17:03.000,55,11082762,14165,0,1740439022,12943.934465199993,26.4926744100012,53414.392128 2025-02-24,23:17:04.000,55,11082779,14325,0,1740439023,12944.008564609998,26.50677266999992,53414.44802496001 2025-02-24,23:17:05.000,55,11082776,14445,0,1740439024,12944.042246159988,26.478576150002482,53414.406102240006 2025-02-24,23:17:06.000,55,11082798,14205,0,1740439025,12944.035509849993,26.478576150002482,53414.406102240006 2025-02-24,23:17:07.000,55,11082796,14805,0,1740439026,12944.089400329998,26.43628136999905,53414.37815376001 2025-02-24,23:17:08.000,55,11082833,14285,0,1740439027,12944.150027119998,26.45037962999777,53414.4619992 2025-02-24,23:17:09.000,55,11082773,13965,0,1740439028,12944.129818189998,26.408084850001615,53414.41308936 2025-02-24,23:17:10.000,55,11082772,13965,0,1740439029,12944.156763429994,26.386937460003537,53414.41308936 2025-02-24,23:17:11.000,55,11082808,14685,0,1740439030,12944.150027119998,26.401035720002255,53414.42706360001 2025-02-24,23:17:12.000,55,11082784,14205,0,1740439031,12944.197181289994,26.358740939998825,53414.455012080005 2025-02-24,23:17:13.000,55,11082799,14205,0,1740439032,12944.210653909999,26.344642680000106,53414.41308936 2025-02-24,23:17:14.000,55,11082796,14365,0,1740439033,12944.230862839999,26.337593550000747,53414.4619992 2025-02-24,23:17:15.000,55,11082810,14365,0,1740439034,12944.190444979999,26.358740939998825,53414.39911512001 2025-02-24,23:17:16.000,55,11082780,14085,0,1740439035,12944.190444979999,26.31644616000267,53414.46898632 2025-02-24,23:17:17.000,55,11082797,14525,0,1740439036,12944.197181289994,26.31644616000267,53414.47597344001 2025-02-24,23:17:18.000,55,11082785,14125,0,1740439037,12944.197181289994,26.31644616000267,53414.42706360001 2025-02-24,23:17:19.000,55,11082791,14445,0,1740439038,12944.203917599989,26.30234790000395,53414.44802496001 2025-02-24,23:17:20.000,55,11082833,14165,0,1740439039,12944.183708669989,26.337593550000747,53414.42007648 2025-02-24,23:17:21.000,55,11082769,14405,0,1740439040,12944.197181289994,26.330544420001388,53414.41308936 2025-02-24,23:17:22.000,55,11082825,14365,0,1740439041,12944.190444979999,26.330544420001388,53414.39911512001 2025-02-24,23:17:23.000,55,11082816,14245,0,1740439042,12944.176972359994,26.330544420001388,53414.42706360001 2025-02-24,23:17:24.000,55,11082789,14245,0,1740439043,12944.183708669989,26.344642680000106,53414.42007648 2025-02-24,23:17:25.000,55,11082799,14565,0,1740439044,12944.217390219994,26.330544420001388,53414.39911512001 2025-02-24,23:17:26.000,55,11082816,14245,0,1740439045,12944.170236049998,26.30939703000331,53414.336231040004 2025-02-24,23:17:27.000,55,11082809,14085,0,1740439046,12944.217390219994,26.337593550000747,53414.37116664 2025-02-24,23:17:28.000,55,11082782,14205,0,1740439047,12944.197181289994,26.32349529000203,53414.3222568 2025-02-24,23:17:29.000,55,11082788,14365,0,1740439048,12944.176972359994,26.337593550000747,53414.336231040004 2025-02-24,23:17:30.000,55,11082778,14205,0,1740439049,12944.156763429994,26.32349529000203,53414.35020528001 2025-02-24,23:17:31.000,55,11082802,14765,0,1740439050,12944.183708669989,26.30939703000331,53414.35020528001 2025-02-24,23:17:32.000,55,11082795,14605,0,1740439051,12944.190444979999,26.330544420001388,53414.35020528001 2025-02-24,23:17:33.000,55,11082808,14565,0,1740439052,12944.176972359994,26.32349529000203,53414.32924392001 2025-02-24,23:17:34.000,55,11082740,14485,0,1740439053,12944.183708669989,26.337593550000747,53414.30828256001 2025-02-24,23:17:35.000,55,11082824,14405,0,1740439054,12944.190444979999,26.337593550000747,53414.336231040004 2025-02-24,23:17:36.000,55,11082797,14365,0,1740439055,12944.203917599989,26.330544420001388,53414.3222568 2025-02-24,23:17:37.000,55,11082761,14085,0,1740439056,12944.203917599989,26.337593550000747,53414.3222568 2025-02-24,23:17:38.000,55,11082807,14605,0,1740439057,12944.217390219994,26.365790069998184,53414.37116664 2025-02-24,23:17:39.000,55,11082761,14205,0,1740439058,12944.176972359994,26.393986590002896,53414.30129544 2025-02-24,23:17:40.000,55,11082792,14445,0,1740439059,12944.224126529989,26.386937460003537,53414.30828256001 2025-02-24,23:17:41.000,55,11082744,14365,0,1740439060,12944.217390219994,26.365790069998184,53414.30828256001 2025-02-24,23:17:42.000,55,11082770,14325,0,1740439061,12944.237599149994,26.365790069998184,53414.27334696 2025-02-24,23:17:43.000,55,11082789,14285,0,1740439062,12944.251071769999,26.37283920000482,53414.28033408001 2025-02-24,23:17:44.000,55,11082790,14365,0,1740439063,12944.251071769999,26.393986590002896,53414.287321200005 2025-02-24,23:17:45.000,55,11082738,14205,0,1740439064,12944.224126529989,26.408084850001615,53414.22443712 2025-02-24,23:17:46.000,55,11082796,14125,0,1740439065,12944.237599149994,26.408084850001615,53414.24539848 2025-02-24,23:17:47.000,55,11082774,14725,0,1740439066,12944.26454438999,26.393986590002896,53414.217450000004 2025-02-24,23:17:48.000,55,11082755,14245,0,1740439067,12944.26454438999,26.386937460003537,53414.238411360006 2025-02-24,23:17:49.000,55,11082805,14405,0,1740439068,12944.251071769999,26.386937460003537,53414.238411360006 2025-02-24,23:17:50.000,55,11082802,14405,0,1740439069,12944.257808079994,26.358740939998825,53414.238411360006 2025-02-24,23:17:51.000,55,11082791,14365,0,1740439070,12944.271280699999,26.401035720002255,53414.21046288001 2025-02-24,23:17:52.000,55,11082779,14045,0,1740439071,12944.217390219994,26.415133980000974,53414.168540160004 2025-02-24,23:17:53.000,55,11082786,14605,0,1740439072,12944.203917599989,26.422183110000333,53414.18251440001 2025-02-24,23:17:54.000,55,11082745,14725,0,1740439073,12944.224126529989,26.415133980000974,53414.15456592 2025-02-24,23:17:55.000,55,11082825,14525,0,1740439074,12944.230862839999,26.408084850001615,53414.189501520006 2025-02-24,23:17:56.000,55,11082749,14525,0,1740439075,12944.197181289994,26.429232239999692,53414.168540160004 2025-02-24,23:17:57.000,55,11082769,14245,0,1740439076,12944.183708669989,26.415133980000974,53414.21046288001 2025-02-24,23:17:58.000,55,11082787,14045,0,1740439077,12944.163499739989,26.393986590002896,53414.217450000004 2025-02-24,23:17:59.000,55,11082809,14725,0,1740439078,12944.143290809989,26.422183110000333,53414.11264320001 2025-02-24,23:18:00.000,55,11082755,14565,0,1740439079,12944.176972359994,26.422183110000333,53414.14059168001 2025-02-24,23:18:01.000,55,11082771,14205,0,1740439080,12944.150027119998,26.43628136999905,53414.10565608 2025-02-24,23:18:02.000,55,11082821,14245,0,1740439081,12944.129818189998,26.422183110000333,53414.06373336001 2025-02-24,23:18:03.000,55,11082782,14605,0,1740439082,12944.150027119998,26.401035720002255,53414.070720480006 2025-02-24,23:18:04.000,55,11082864,14245,0,1740439083,12944.143290809989,26.379888330004178,53414.09168184001 2025-02-24,23:18:05.000,55,11082796,14045,0,1740439084,12944.190444979999,26.37283920000482,53414.070720480006 2025-02-24,23:18:06.000,55,11082798,14005,0,1740439085,12944.176972359994,26.386937460003537,53414.021810640006 2025-02-24,23:18:07.000,55,11082774,14405,0,1740439086,12944.150027119998,26.379888330004178,53414.021810640006 2025-02-24,23:18:08.000,55,11082758,13925,0,1740439087,12944.183708669989,26.358740939998825,53414.03578488 2025-02-24,23:18:09.000,55,11082778,14125,0,1740439088,12944.203917599989,26.37283920000482,53414.021810640006 2025-02-24,23:18:10.000,55,11082778,14565,0,1740439089,12944.190444979999,26.37283920000482,53413.97988792 2025-02-24,23:18:11.000,55,11082756,13885,0,1740439090,12944.176972359994,26.401035720002255,53413.94495232001 2025-02-24,23:18:12.000,55,11082800,14205,0,1740439091,12944.197181289994,26.393986590002896,53413.91700384 2025-02-24,23:18:13.000,55,11082746,14205,0,1740439092,12944.190444979999,26.429232239999692,53413.88905536 2025-02-24,23:18:14.000,55,11082757,14445,0,1740439093,12944.230862839999,26.422183110000333,53413.87508112001 2025-02-24,23:18:15.000,55,11082770,14125,0,1740439094,12944.244335459989,26.422183110000333,53413.854119760006 2025-02-24,23:18:16.000,55,11082735,14205,0,1740439095,12944.230862839999,26.471527020003123,53413.81219704 2025-02-24,23:18:17.000,55,11082785,14285,0,1740439096,12944.251071769999,26.457428760004404,53413.82617128001 2025-02-24,23:18:18.000,55,11082774,14125,0,1740439097,12944.271280699999,26.464477890003764,53413.80520992001 2025-02-24,23:18:19.000,55,11082782,14365,0,1740439098,12944.237599149994,26.45037962999777,53413.74931296 2025-02-24,23:18:20.000,55,11082773,14565,0,1740439099,12944.257808079994,26.478576150002482,53413.75630008001 2025-02-24,23:18:21.000,55,11082775,14165,0,1740439100,12944.26454438999,26.471527020003123,53413.70739024001 2025-02-24,23:18:22.000,55,11082801,14085,0,1740439101,12944.28475331999,26.471527020003123,53413.693416 2025-02-24,23:18:23.000,55,11082769,14285,0,1740439102,12944.318434869994,26.50677266999992,53413.70040312 2025-02-24,23:18:24.000,55,11082814,14085,0,1740439103,12944.338643799994,26.471527020003123,53413.67944176001 2025-02-24,23:18:25.000,55,11082769,14605,0,1740439104,12944.318434869994,26.513821799999278,53413.60258344 2025-02-24,23:18:26.000,55,11082757,14085,0,1740439105,12944.36558903999,26.513821799999278,53413.56066072001 2025-02-24,23:18:27.000,55,11082767,14045,0,1740439106,12944.40600689999,26.54201832000399,53413.56066072001 2025-02-24,23:18:28.000,55,11082735,14205,0,1740439107,12944.40600689999,26.53496919000463,53413.546686480004 2025-02-24,23:18:29.000,55,11082820,14845,0,1740439108,12944.45316107,26.54201832000399,53413.52572512 2025-02-24,23:18:30.000,55,11082789,14245,0,1740439109,12944.46663368999,26.50677266999992,53413.53969936001 2025-02-24,23:18:31.000,55,11082741,14685,0,1740439110,12944.51378786,26.527920059997996,53413.52572512 2025-02-24,23:18:32.000,55,11082739,14245,0,1740439111,12944.540733099995,26.527920059997996,53413.52572512 2025-02-24,23:18:33.000,55,11082781,14565,0,1740439112,12944.55420572,26.513821799999278,53413.50476376 2025-02-24,23:18:34.000,55,11082820,14485,0,1740439113,12944.581150959995,26.50677266999992,53413.46284104 2025-02-24,23:18:35.000,55,11082759,14245,0,1740439114,12944.59462358,26.50677266999992,53413.46284104 2025-02-24,23:18:36.000,55,11082786,14165,0,1740439115,12944.621568819995,26.49972354000056,53413.448866800005 2025-02-24,23:18:37.000,55,11082718,14365,0,1740439116,12944.66872298999,26.4926744100012,53413.45585392 2025-02-24,23:18:38.000,55,11082751,14565,0,1740439117,12944.66872298999,26.50677266999992,53413.42790544 2025-02-24,23:18:39.000,55,11082777,14165,0,1740439118,12944.68893191999,26.50677266999992,53413.42790544 2025-02-24,23:18:40.000,55,11082792,14125,0,1740439119,12944.71587716,26.464477890003764,53413.42790544 2025-02-24,23:18:41.000,55,11082764,14885,0,1740439120,12944.729349779991,26.527920059997996,53413.4139312 2025-02-24,23:18:42.000,55,11082703,14205,0,1740439121,12944.783240259996,26.53496919000463,53413.44187968001 2025-02-24,23:18:43.000,55,11082754,14245,0,1740439122,12944.810185499991,26.54201832000399,53413.448866800005 2025-02-24,23:18:44.000,55,11082745,14565,0,1740439123,12944.843867049996,26.563165710002067,53413.42790544 2025-02-24,23:18:45.000,55,11082762,14245,0,1740439124,12944.870812289992,26.54201832000399,53413.38598272 2025-02-24,23:18:46.000,55,11082770,13925,0,1740439125,12944.877548600001,26.54906745000335,53413.36502136 2025-02-24,23:18:47.000,55,11082786,14245,0,1740439126,12944.911230149992,26.577263970000786,53413.3091244 2025-02-24,23:18:48.000,55,11082759,14645,0,1740439127,12944.911230149992,26.605460489998222,53413.36502136 2025-02-24,23:18:49.000,55,11082795,14485,0,1740439128,12944.958384320002,26.654804400001012,53413.36502136 2025-02-24,23:18:50.000,55,11082784,14485,0,1740439129,12945.032483729992,26.67595178999909,53413.351047120006 2025-02-24,23:18:51.000,55,11082762,14885,0,1740439130,12945.039220040002,26.66185353000037,53413.351047120006 2025-02-24,23:18:52.000,55,11082787,14605,0,1740439131,12945.066165279997,26.68300091999845,53413.31611152 2025-02-24,23:18:53.000,55,11082754,13925,0,1740439132,12945.120055760002,26.704148310003802,53413.35803424 2025-02-24,23:18:54.000,55,11082761,14165,0,1740439133,12945.167209929998,26.71119744000316,53413.4139312 2025-02-24,23:18:55.000,55,11082786,14445,0,1740439134,12945.160473620002,26.72529570000188,53413.378995600004 2025-02-24,23:18:56.000,55,11082809,14405,0,1740439135,12945.180682550003,26.73234483000124,53413.351047120006 2025-02-24,23:18:57.000,55,11082780,13965,0,1740439136,12945.221100409988,26.78168874000403,53413.34406000001 2025-02-24,23:18:58.000,55,11082781,14405,0,1740439137,12945.200891480003,26.77463961000467,53413.31611152 2025-02-24,23:18:59.000,55,11082820,14245,0,1740439138,12945.254781959993,26.767590479998034,53413.31611152 2025-02-24,23:19:00.000,55,11082763,14045,0,1740439139,12945.254781959993,26.78168874000403,53413.33707288 2025-02-24,23:19:01.000,55,11082765,14245,0,1740439140,12945.295199819993,26.78168874000403,53413.29515016 2025-02-24,23:19:02.000,55,11082777,14125,0,1740439141,12945.295199819993,26.78168874000403,53413.35803424 2025-02-24,23:19:03.000,55,11082773,14245,0,1740439142,12945.308672439998,26.788737870003388,53413.33707288 2025-02-24,23:19:04.000,55,11082815,14085,0,1740439143,12945.342353989989,26.788737870003388,53413.34406000001 2025-02-24,23:19:05.000,55,11082774,14405,0,1740439144,12945.376035539994,26.84513090999826,53413.33707288 2025-02-24,23:19:06.000,55,11082785,14645,0,1740439145,12945.342353989989,26.8380817799989,53413.29515016 2025-02-24,23:19:07.000,55,11082808,14405,0,1740439146,12945.416453399994,26.866278300003614,53413.330085760004 2025-02-24,23:19:08.000,55,11082752,14085,0,1740439147,12945.423189709989,26.873327430002973,53413.330085760004 2025-02-24,23:19:09.000,55,11082787,14085,0,1740439148,12945.436662329994,26.866278300003614,53413.34406000001 2025-02-24,23:19:10.000,55,11082749,14205,0,1740439149,12945.470343879999,26.90152395000041,53413.281175920005 2025-02-24,23:19:11.000,55,11082818,14325,0,1740439150,12945.50402542999,26.922671339998487,53413.281175920005 2025-02-24,23:19:12.000,55,11082779,14245,0,1740439151,12945.557915909994,26.922671339998487,53413.32309864001 2025-02-24,23:19:13.000,55,11082833,14285,0,1740439152,12945.57138853,26.929720469997847,53413.30213728001 2025-02-24,23:19:14.000,55,11082752,14285,0,1740439153,12945.578124839994,26.922671339998487,53413.30213728001 2025-02-24,23:19:15.000,55,11082806,14365,0,1740439154,12945.63201532,26.922671339998487,53413.30213728001 2025-02-24,23:19:16.000,55,11082812,14485,0,1740439155,12945.67243318,26.90857307999977,53413.281175920005 2025-02-24,23:19:17.000,55,11082760,14085,0,1740439156,12945.66569686999,26.90857307999977,53413.37200848001 2025-02-24,23:19:18.000,55,11082787,14045,0,1740439157,12945.70611472999,26.929720469997847,53413.34406000001 2025-02-24,23:19:19.000,55,11082785,14045,0,1740439158,12945.739796279995,26.95791699000256,53413.28816304 2025-02-24,23:19:20.000,55,11082782,14365,0,1740439159,12945.780214139995,26.929720469997847,53413.35803424 2025-02-24,23:19:21.000,55,11082789,14365,0,1740439160,12945.840840929995,26.922671339998487,53413.31611152 2025-02-24,23:19:22.000,55,11082766,14365,0,1740439161,12945.861049859996,26.9508678600032,53413.330085760004 2025-02-24,23:19:23.000,55,11082782,14405,0,1740439162,12945.91494034,26.94381873000384,53413.31611152 2025-02-24,23:19:24.000,55,11082761,14365,0,1740439163,12945.941885579996,26.964966120001918,53413.37200848001 2025-02-24,23:19:25.000,55,11082787,14725,0,1740439164,12945.982303439996,26.94381873000384,53413.378995600004 2025-02-24,23:19:26.000,55,11082832,14325,0,1740439165,12946.009248679991,26.979064380000636,53413.351047120006 2025-02-24,23:19:27.000,55,11082792,14245,0,1740439166,12946.036193920001,26.986113509999996,53413.26720168 2025-02-24,23:19:28.000,55,11082776,14245,0,1740439167,12946.069875469992,26.986113509999996,53413.33707288 2025-02-24,23:19:29.000,55,11082776,14325,0,1740439168,12946.117029640001,26.993162639999355,53413.32309864001 2025-02-24,23:19:30.000,55,11082815,14485,0,1740439169,12946.170920119992,27.014310030004708,53413.33707288 2025-02-24,23:19:31.000,55,11082726,14325,0,1740439170,12946.204601669997,26.979064380000636,53413.399956960006 2025-02-24,23:19:32.000,55,11082787,14205,0,1740439171,12946.211337979992,26.993162639999355,53413.351047120006 2025-02-24,23:19:33.000,55,11082816,14245,0,1740439172,12946.231546909992,27.014310030004708,53413.31611152 2025-02-24,23:19:34.000,55,11082819,14845,0,1740439173,12946.224810599997,26.986113509999996,53413.35803424 2025-02-24,23:19:35.000,55,11082820,14125,0,1740439174,12946.285437389997,27.014310030004708,53413.351047120006 2025-02-24,23:19:36.000,55,11082776,14445,0,1740439175,12946.339327870002,27.021359160004067,53413.38598272 2025-02-24,23:19:37.000,55,11082775,14165,0,1740439176,12946.359536800002,27.028408290003426,53413.351047120006 2025-02-24,23:19:38.000,55,11082797,14525,0,1740439177,12946.406690969998,27.014310030004708,53413.40694408 2025-02-24,23:19:39.000,55,11082812,14205,0,1740439178,12946.406690969998,27.042506550002145,53413.39296984001 2025-02-24,23:19:40.000,55,11082788,14205,0,1740439179,12946.453845139993,27.042506550002145,53413.378995600004 2025-02-24,23:19:41.000,55,11082795,14765,0,1740439180,12946.487526689998,27.042506550002145,53413.44187968001 2025-02-24,23:19:42.000,55,11082804,14405,0,1740439181,12946.534680859993,27.049555680001504,53413.43489256 2025-02-24,23:19:43.000,55,11082799,14365,0,1740439182,12946.548153479998,27.0848013299983,53413.46982816001 2025-02-24,23:19:44.000,55,11082857,14405,0,1740439183,12946.575098719994,27.07070306999958,53413.43489256 2025-02-24,23:19:45.000,55,11082784,14405,0,1740439184,12946.615516579994,27.098899590004294,53413.46982816001 2025-02-24,23:19:46.000,55,11082785,14565,0,1740439185,12946.696352299994,27.12004698000237,53413.46284104 2025-02-24,23:19:47.000,55,11082796,14325,0,1740439186,12946.696352299994,27.12004698000237,53413.47681528 2025-02-24,23:19:48.000,55,11082811,14285,0,1740439187,12946.76371539999,27.112997850003012,53413.518738000006 2025-02-24,23:19:49.000,55,11082750,14245,0,1740439188,12946.79066064,27.14119437000045,53413.44187968001 2025-02-24,23:19:50.000,55,11082751,14005,0,1740439189,12946.837814809995,27.169390889997885,53413.497776640004 2025-02-24,23:19:51.000,55,11082812,14125,0,1740439190,12946.878232669995,27.155292629999167,53413.518738000006 2025-02-24,23:19:52.000,55,11082766,14285,0,1740439191,12946.91191422,27.148243499999808,53413.50476376 2025-02-24,23:19:53.000,55,11082749,14245,0,1740439192,12946.99274994,27.197587410002598,53413.52572512 2025-02-24,23:19:54.000,55,11082792,14245,0,1740439193,12946.99274994,27.197587410002598,53413.616557680005 2025-02-24,23:19:55.000,55,11082781,14285,0,1740439194,12947.07358566,27.211685670001316,53413.59559632 2025-02-24,23:19:56.000,55,11082809,14365,0,1740439195,12947.100530899996,27.225783930000034,53413.58162208 2025-02-24,23:19:57.000,55,11082765,14165,0,1740439196,12947.120739829996,27.253980450004747,53413.57463496 2025-02-24,23:19:58.000,55,11082810,14085,0,1740439197,12947.161157689996,27.253980450004747,53413.616557680005 2025-02-24,23:19:59.000,55,11082763,14045,0,1740439198,12947.201575549996,27.218734800000675,53413.60258344 2025-02-24,23:20:00.000,55,11082752,14205,0,1740439199,12947.188102929991,27.239882189998752,53413.63053192 2025-02-24,23:20:01.000,55,11082805,14325,0,1740439200,12947.248729719991,27.239882189998752,53413.665467520004 2025-02-24,23:20:02.000,55,11082791,14245,0,1740439201,12947.255466030001,27.239882189998752,53413.735338720006 2025-02-24,23:20:03.000,55,11082746,14925,0,1740439202,12947.282411269996,27.253980450004747,53413.72136448 2025-02-24,23:20:04.000,55,11082776,14205,0,1740439203,12947.302620199996,27.24693131999811,53413.686428880006 2025-02-24,23:20:05.000,55,11082759,14285,0,1740439204,12947.329565439992,27.204636540001957,53413.72136448 2025-02-24,23:20:06.000,55,11082772,14605,0,1740439205,12947.349774369992,27.19053828000324,53413.70040312 2025-02-24,23:20:07.000,55,11082738,14045,0,1740439206,12947.349774369992,27.162341759998526,53413.70040312 2025-02-24,23:20:08.000,55,11082773,14365,0,1740439207,12947.376719610002,27.197587410002598,53413.74931296 2025-02-24,23:20:09.000,55,11082745,14205,0,1740439208,12947.383455919997,27.169390889997885,53413.74931296 2025-02-24,23:20:10.000,55,11082762,14245,0,1740439209,12947.390192229992,27.169390889997885,53413.7982228 2025-02-24,23:20:11.000,55,11082755,14205,0,1740439210,12947.383455919997,27.162341759998526,53413.77726144001 2025-02-24,23:20:12.000,55,11082719,14565,0,1740439211,12947.403664849997,27.17644002000452,53413.7632872 2025-02-24,23:20:13.000,55,11082754,14565,0,1740439212,12947.410401159992,27.19053828000324,53413.784248560005 2025-02-24,23:20:14.000,55,11082783,14245,0,1740439213,12947.450819019992,27.225783930000034,53413.80520992001 2025-02-24,23:20:15.000,55,11082769,14445,0,1740439214,12947.396928540002,27.282176970002183,53413.81918416 2025-02-24,23:20:16.000,55,11082781,14405,0,1740439215,12947.450819019992,27.268078710003465,53413.84014552 2025-02-24,23:20:17.000,55,11082807,15045,0,1740439216,12947.450819019992,27.253980450004747,53413.91001672 2025-02-24,23:20:18.000,55,11082768,14285,0,1740439217,12947.437346400002,27.331520879997697,53413.882068240004 2025-02-24,23:20:19.000,55,11082781,14125,0,1740439218,12947.464291639997,27.31037348999962,53413.903029600006 2025-02-24,23:20:20.000,55,11082780,14445,0,1740439219,12947.430610089992,27.35266827000305,53413.882068240004 2025-02-24,23:20:21.000,55,11082780,14725,0,1740439220,12947.477764260002,27.394963049999205,53413.87508112001 2025-02-24,23:20:22.000,55,11082779,14005,0,1740439221,12947.484500569997,27.409061309997924,53413.88905536 2025-02-24,23:20:23.000,55,11082756,14325,0,1740439222,12947.497973190002,27.444306960001995,53413.868094 2025-02-24,23:20:24.000,55,11082791,14325,0,1740439223,12947.538391050002,27.465454350000073,53413.903029600006 2025-02-24,23:20:25.000,55,11082793,14725,0,1740439224,12947.565336289998,27.48660173999815,53413.9379652 2025-02-24,23:20:26.000,55,11082820,14365,0,1740439225,12947.599017840002,27.521847390002222,53413.951939440005 2025-02-24,23:20:27.000,55,11082821,14245,0,1740439226,12947.551863669993,27.53594565000094,53413.951939440005 2025-02-24,23:20:28.000,55,11082844,14525,0,1740439227,12947.605754149998,27.57824043000437,53413.951939440005 2025-02-24,23:20:29.000,55,11082779,14365,0,1740439228,12947.625963079998,27.55004390999966,53413.96591368 2025-02-24,23:20:30.000,55,11082792,13925,0,1740439229,12947.639435700003,27.613486080001167,53413.98687504 2025-02-24,23:20:31.000,55,11082778,14125,0,1740439230,12947.693326179993,27.627584339999885,53414.02879776 2025-02-24,23:20:32.000,55,11082827,14085,0,1740439231,12947.700062489988,27.669879120003316,53414.000849280004 2025-02-24,23:20:33.000,55,11082825,14405,0,1740439232,12947.720271419988,27.683977380002034,53414.049759120004 2025-02-24,23:20:34.000,55,11082800,14285,0,1740439233,12947.740480349989,27.70512477000011,53414.02879776 2025-02-24,23:20:35.000,55,11082763,14245,0,1740439234,12947.747216659998,27.76151781000226,53414.070720480006 2025-02-24,23:20:36.000,55,11082801,14325,0,1740439235,12947.727007729998,27.796763459999056,53414.04277200001 2025-02-24,23:20:37.000,55,11082800,14125,0,1740439236,12947.740480349989,27.789714329999697,53414.070720480006 2025-02-24,23:20:38.000,55,11082796,14565,0,1740439237,12947.774161899993,27.782665200000338,53414.03578488 2025-02-24,23:20:39.000,55,11082803,13925,0,1740439238,12947.753952969993,27.82495998000377,53414.04277200001 2025-02-24,23:20:40.000,55,11082799,14565,0,1740439239,12947.794370829994,27.860205630000564,53414.09866896 2025-02-24,23:20:41.000,55,11082824,13965,0,1740439240,12947.747216659998,27.88135301999864,53414.06373336001 2025-02-24,23:20:42.000,55,11082788,14525,0,1740439241,12947.807843449998,27.88135301999864,53414.10565608 2025-02-24,23:20:43.000,55,11082800,14645,0,1740439242,12947.767425589998,27.888402149998,53414.13360456 2025-02-24,23:20:44.000,55,11082769,14325,0,1740439243,12947.780898209989,27.916598670002713,53414.10565608 2025-02-24,23:20:45.000,55,11082789,14405,0,1740439244,12947.774161899993,27.902500410003995,53414.17552728 2025-02-24,23:20:46.000,55,11082786,14245,0,1740439245,12947.780898209989,27.94479519000015,53414.20347576 2025-02-24,23:20:47.000,55,11082790,14285,0,1740439246,12947.780898209989,27.94479519000015,53414.217450000004 2025-02-24,23:20:48.000,55,11082772,13965,0,1740439247,12947.733744039993,27.94479519000015,53414.18251440001 2025-02-24,23:20:49.000,55,11082813,14045,0,1740439248,12947.720271419988,27.93774606000079,53414.217450000004 2025-02-24,23:20:50.000,55,11082821,14645,0,1740439249,12947.706798799998,27.93774606000079,53414.2523856 2025-02-24,23:20:51.000,55,11082786,14165,0,1740439250,12947.693326179993,27.93774606000079,53414.24539848 2025-02-24,23:20:52.000,55,11082804,14245,0,1740439251,12947.713535109993,27.958893449998868,53414.24539848 2025-02-24,23:20:53.000,55,11082799,13885,0,1740439252,12947.679853559988,27.94479519000015,53414.21046288001 2025-02-24,23:20:54.000,55,11082763,14045,0,1740439253,12947.666380939998,27.923647800002072,53414.24539848 2025-02-24,23:20:55.000,55,11082769,14365,0,1740439254,12947.639435700003,27.98004084000422,53414.287321200005 2025-02-24,23:20:56.000,55,11082817,14445,0,1740439255,12947.619226770003,27.94479519000015,53414.29430832 2025-02-24,23:20:57.000,55,11082805,14405,0,1740439256,12947.599017840002,27.93069693000143,53414.336231040004 2025-02-24,23:20:58.000,55,11082782,14685,0,1740439257,12947.612490459993,27.902500410003995,53414.30828256001 2025-02-24,23:20:59.000,55,11082795,14405,0,1740439258,12947.572072599993,27.88135301999864,53414.27334696 2025-02-24,23:21:00.000,55,11082827,14125,0,1740439259,12947.558599980002,27.895451280004636,53414.27334696 2025-02-24,23:21:01.000,55,11082786,14045,0,1740439260,12947.551863669993,27.902500410003995,53414.32924392001 2025-02-24,23:21:02.000,55,11082796,14085,0,1740439261,12947.551863669993,27.902500410003995,53414.3222568 2025-02-24,23:21:03.000,55,11082818,14445,0,1740439262,12947.551863669993,27.88135301999864,53414.3222568 2025-02-24,23:21:04.000,55,11082762,14245,0,1740439263,12947.545127359997,27.923647800002072,53414.385140880004 2025-02-24,23:21:05.000,55,11082868,14605,0,1740439264,12947.531654739993,27.916598670002713,53414.36417952 2025-02-24,23:21:06.000,55,11082829,14685,0,1740439265,12947.504709499997,27.923647800002072,53414.36417952 2025-02-24,23:21:07.000,55,11082862,14045,0,1740439266,12947.497973190002,27.93774606000079,53414.336231040004 2025-02-24,23:21:08.000,55,11082829,14085,0,1740439267,12947.511445809992,27.93774606000079,53414.336231040004 2025-02-24,23:21:09.000,55,11082793,14645,0,1740439268,12947.524918429997,27.95184431999951,53414.31526968 2025-02-24,23:21:10.000,55,11082808,14245,0,1740439269,12947.518182120002,27.93069693000143,53414.32924392001 2025-02-24,23:21:11.000,55,11082798,14405,0,1740439270,12947.518182120002,27.93774606000079,53414.30828256001 2025-02-24,23:21:12.000,55,11082824,14565,0,1740439271,12947.545127359997,27.972991710004862,53414.30129544 2025-02-24,23:21:13.000,55,11082835,14085,0,1740439272,12947.504709499997,28.015286490001017,53414.336231040004 2025-02-24,23:21:14.000,55,11082853,14085,0,1740439273,12947.531654739993,28.015286490001017,53414.336231040004 2025-02-24,23:21:15.000,55,11082788,14325,0,1740439274,12947.572072599993,28.071679530003166,53414.31526968 2025-02-24,23:21:16.000,55,11082846,14285,0,1740439275,12947.545127359997,28.099876050000603,53414.29430832 2025-02-24,23:21:17.000,55,11082807,14565,0,1740439276,12947.545127359997,28.092826920001244,53414.357192400006 2025-02-24,23:21:18.000,55,11082783,14445,0,1740439277,12947.592281529993,28.12807256999804,53414.35020528001 2025-02-24,23:21:19.000,55,11082805,14205,0,1740439278,12947.578808910002,28.142170830004034,53414.385140880004 2025-02-24,23:21:20.000,55,11082856,14605,0,1740439279,12947.619226770003,28.17036735000147,53414.42706360001 2025-02-24,23:21:21.000,55,11082782,14445,0,1740439280,12947.632699389993,28.17741648000083,53414.385140880004 2025-02-24,23:21:22.000,55,11082800,14405,0,1740439281,12947.625963079998,28.18446561000019,53414.37815376001 2025-02-24,23:21:23.000,55,11082824,13925,0,1740439282,12947.632699389993,28.205612999998266,53414.39911512001 2025-02-24,23:21:24.000,55,11082823,14125,0,1740439283,12947.659644629988,28.2126621300049,53414.43405072 2025-02-24,23:21:25.000,55,11082829,14445,0,1740439284,12947.659644629988,28.205612999998266,53414.406102240006 2025-02-24,23:21:26.000,55,11082808,14285,0,1740439285,12947.673117249993,28.21971126000426,53414.42007648 2025-02-24,23:21:27.000,55,11082873,14165,0,1740439286,12947.639435700003,28.254956910001056,53414.43405072 2025-02-24,23:21:28.000,55,11082856,14285,0,1740439287,12947.646172009998,28.262006040000415,53414.43405072 2025-02-24,23:21:29.000,55,11082795,14325,0,1740439288,12947.619226770003,28.262006040000415,53414.44802496001 2025-02-24,23:21:30.000,55,11082874,14085,0,1740439289,12947.572072599993,28.262006040000415,53414.455012080005 2025-02-24,23:21:31.000,55,11082804,14205,0,1740439290,12947.578808910002,28.304300820003846,53414.49693480001 2025-02-24,23:21:32.000,55,11082844,14645,0,1740439291,12947.565336289998,28.33954647000064,53414.455012080005 2025-02-24,23:21:33.000,55,11082840,14125,0,1740439292,12947.531654739993,28.33954647000064,53414.455012080005 2025-02-24,23:21:34.000,55,11082811,14245,0,1740439293,12947.471027949992,28.367742989998078,53414.455012080005 2025-02-24,23:21:35.000,55,11082827,14405,0,1740439294,12947.464291639997,28.38889038000343,53414.455012080005 2025-02-24,23:21:36.000,55,11082815,13885,0,1740439295,12947.430610089992,28.424136030000227,53414.4619992 2025-02-24,23:21:37.000,55,11082810,14245,0,1740439296,12947.410401159992,28.431185159999586,53414.44103784 2025-02-24,23:21:38.000,55,11082804,14365,0,1740439297,12947.369983299992,28.438234289998945,53414.406102240006 2025-02-24,23:21:39.000,55,11082778,14125,0,1740439298,12947.309356509992,28.445283419998304,53414.39911512001 2025-02-24,23:21:40.000,55,11082843,14245,0,1740439299,12947.316092820001,28.452332549997664,53414.43405072 2025-02-24,23:21:41.000,55,11082823,14405,0,1740439300,12947.302620199996,28.4593816800043,53414.44802496001 2025-02-24,23:21:42.000,55,11082796,14485,0,1740439301,12947.262202339996,28.4593816800043,53414.42007648 2025-02-24,23:21:43.000,55,11082765,14245,0,1740439302,12947.235257100001,28.487578200001735,53414.41308936 2025-02-24,23:21:44.000,55,11082777,14325,0,1740439303,12947.228520789991,28.4593816800043,53414.42706360001 2025-02-24,23:21:45.000,55,11082819,14205,0,1740439304,12947.188102929991,28.466430810003658,53414.37116664 2025-02-24,23:21:46.000,55,11082789,14045,0,1740439305,12947.181366619996,28.452332549997664,53414.44103784 2025-02-24,23:21:47.000,55,11082824,14485,0,1740439306,12947.181366619996,28.41003777000151,53414.406102240006 2025-02-24,23:21:48.000,55,11082825,14165,0,1740439307,12947.19483924,28.417086900000868,53414.406102240006 2025-02-24,23:21:49.000,55,11082819,14285,0,1740439308,12947.147685069991,28.39593951000279,53414.41308936 2025-02-24,23:21:50.000,55,11082840,14285,0,1740439309,12947.10726720999,28.36069385999872,53414.36417952 2025-02-24,23:21:51.000,55,11082859,13885,0,1740439310,12947.10726720999,28.36069385999872,53414.385140880004 2025-02-24,23:21:52.000,55,11082833,14445,0,1740439311,12947.06684934999,28.297251690004487,53414.42007648 2025-02-24,23:21:53.000,55,11082849,14365,0,1740439312,12947.06684934999,28.247907780001697,53414.42706360001 2025-02-24,23:21:54.000,55,11082775,14045,0,1740439313,12947.05337673,28.254956910001056,53414.37815376001 2025-02-24,23:21:55.000,55,11082820,13925,0,1740439314,12947.039904109995,28.22676039000362,53414.406102240006 2025-02-24,23:21:56.000,55,11082827,14885,0,1740439315,12946.959068389995,28.2126621300049,53414.406102240006 2025-02-24,23:21:57.000,55,11082815,14405,0,1740439316,12946.93212315,28.135121700004674,53414.42007648 2025-02-24,23:21:58.000,55,11082827,14205,0,1740439317,12946.91191422,28.12102343999868,53414.43405072 2025-02-24,23:21:59.000,55,11082803,14485,0,1740439318,12946.90517790999,28.092826920001244,53414.385140880004 2025-02-24,23:22:00.000,55,11082818,14165,0,1740439319,12946.89170529,28.057581270004448,53414.43405072 2025-02-24,23:22:01.000,55,11082803,14205,0,1740439320,12946.878232669995,28.015286490001017,53414.392128 2025-02-24,23:22:02.000,55,11082837,14085,0,1740439321,12946.837814809995,27.98708997000358,53414.37815376001 2025-02-24,23:22:03.000,55,11082844,14205,0,1740439322,12946.85128743,27.95184431999951,53414.37116664 2025-02-24,23:22:04.000,55,11082839,14045,0,1740439323,12946.86476004999,27.93774606000079,53414.36417952 2025-02-24,23:22:05.000,55,11082852,14125,0,1740439324,12946.82434218999,27.916598670002713,53414.392128 2025-02-24,23:22:06.000,55,11082845,14765,0,1740439325,12946.82434218999,27.860205630000564,53414.44103784 2025-02-24,23:22:07.000,55,11082848,14645,0,1740439326,12946.797396949994,27.839058240002487,53414.3222568 2025-02-24,23:22:08.000,55,11082838,14165,0,1740439327,12946.797396949994,27.860205630000564,53414.336231040004 2025-02-24,23:22:09.000,55,11082754,13765,0,1740439328,12946.76371539999,27.853156500001205,53414.32924392001 2025-02-24,23:22:10.000,55,11082806,14365,0,1740439329,12946.77045171,27.853156500001205,53414.31526968 2025-02-24,23:22:11.000,55,11082835,14645,0,1740439330,12946.79066064,27.81791085000441,53414.392128 2025-02-24,23:22:12.000,55,11082798,14405,0,1740439331,12946.76371539999,27.832009110003128,53414.385140880004 2025-02-24,23:22:13.000,55,11082832,14525,0,1740439332,12946.76371539999,27.860205630000564,53414.336231040004 2025-02-24,23:22:14.000,55,11082797,14205,0,1740439333,12946.777188019994,27.839058240002487,53414.36417952 2025-02-24,23:22:15.000,55,11082839,14405,0,1740439334,12946.80413325999,27.846107370001846,53414.35020528001 2025-02-24,23:22:16.000,55,11082787,14125,0,1740439335,12946.78392432999,27.895451280004636,53414.35020528001 2025-02-24,23:22:17.000,55,11082826,13885,0,1740439336,12946.81086957,27.895451280004636,53414.30828256001 2025-02-24,23:22:18.000,55,11082850,14205,0,1740439337,12946.797396949994,27.93069693000143,53414.3222568 2025-02-24,23:22:19.000,55,11082854,14205,0,1740439338,12946.777188019994,27.93774606000079,53414.30129544 2025-02-24,23:22:20.000,55,11082870,14285,0,1740439339,12946.85128743,28.0011882300023,53414.36417952 2025-02-24,23:22:21.000,55,11082816,14925,0,1740439340,12946.85128743,28.057581270004448,53414.30828256001 2025-02-24,23:22:22.000,55,11082818,14205,0,1740439341,12946.898441599995,28.092826920001244,53414.26635984 2025-02-24,23:22:23.000,55,11082800,14365,0,1740439342,12946.898441599995,28.11397430999932,53414.336231040004 2025-02-24,23:22:24.000,55,11082785,14045,0,1740439343,12946.92538683999,28.149219960003393,53414.25937272001 2025-02-24,23:22:25.000,55,11082819,14325,0,1740439344,12946.92538683999,28.198563869998907,53414.27334696 2025-02-24,23:22:26.000,55,11082801,14405,0,1740439345,12946.97254101,28.254956910001056,53414.30129544 2025-02-24,23:22:27.000,55,11082822,14405,0,1740439346,12946.979277319995,28.297251690004487,53414.25937272001 2025-02-24,23:22:28.000,55,11082780,14285,0,1740439347,12947.01295887,28.36069385999872,53414.28033408001 2025-02-24,23:22:29.000,55,11082769,14725,0,1740439348,12947.08705827999,28.36069385999872,53414.25937272001 2025-02-24,23:22:30.000,55,11082816,14365,0,1740439349,12947.12747613999,28.438234289998945,53414.25937272001 2025-02-24,23:22:31.000,55,11082788,14005,0,1740439350,12947.09379459,28.480529070002376,53414.3222568 2025-02-24,23:22:32.000,55,11082798,14045,0,1740439351,12947.10726720999,28.52987297999789,53414.26635984 2025-02-24,23:22:33.000,55,11082840,13925,0,1740439352,12947.13421245,28.57216776000132,53414.31526968 2025-02-24,23:22:34.000,55,11082799,14165,0,1740439353,12947.12747613999,28.58626602000004,53414.35020528001 2025-02-24,23:22:35.000,55,11082805,14045,0,1740439354,12947.201575549996,28.656757320000906,53414.336231040004 2025-02-24,23:22:36.000,55,11082775,13805,0,1740439355,12947.215048170001,28.684953839998343,53414.32924392001 2025-02-24,23:22:37.000,55,11082807,14285,0,1740439356,12947.241993409996,28.706101230003696,53414.35020528001 2025-02-24,23:22:38.000,55,11082806,13725,0,1740439357,12947.221784479996,28.734297750001133,53414.36417952 2025-02-24,23:22:39.000,55,11082786,14165,0,1740439358,12947.215048170001,28.734297750001133,53414.35020528001 2025-02-24,23:22:40.000,55,11082790,14285,0,1740439359,12947.161157689996,28.776592530004564,53414.336231040004 2025-02-24,23:22:41.000,55,11082840,14365,0,1740439360,12947.167893999991,28.734297750001133,53414.34321816 2025-02-24,23:22:42.000,55,11082827,14125,0,1740439361,12947.147685069991,28.776592530004564,53414.37116664 2025-02-24,23:22:43.000,55,11082788,14405,0,1740439362,12947.12747613999,28.76954339999793,53414.37116664 2025-02-24,23:22:44.000,55,11082821,14045,0,1740439363,12947.080321969996,28.776592530004564,53414.406102240006 2025-02-24,23:22:45.000,55,11082799,14565,0,1740439364,12947.060113039995,28.81183818000136,53414.37116664 2025-02-24,23:22:46.000,55,11082774,14005,0,1740439365,12946.98601362999,28.76954339999793,53414.37116664 2025-02-24,23:22:47.000,55,11082801,14045,0,1740439366,12946.979277319995,28.776592530004564,53414.37116664 2025-02-24,23:22:48.000,55,11082814,13965,0,1740439367,12946.91191422,28.75544513999921,53414.406102240006 2025-02-24,23:22:49.000,55,11082811,14285,0,1740439368,12946.878232669995,28.783641660003923,53414.406102240006 2025-02-24,23:22:50.000,55,11082797,14765,0,1740439369,12946.817605879995,28.734297750001133,53414.406102240006 2025-02-24,23:22:51.000,55,11082786,14445,0,1740439370,12946.76371539999,28.699052100004337,53414.44103784 2025-02-24,23:22:52.000,55,11082755,14245,0,1740439371,12946.74350646999,28.713150360003056,53414.392128 2025-02-24,23:22:53.000,55,11082766,14485,0,1740439372,12946.709824919999,28.734297750001133,53414.37116664 2025-02-24,23:22:54.000,55,11082798,14245,0,1740439373,12946.642461819989,28.670855579999625,53414.32924392001 2025-02-24,23:22:55.000,55,11082806,14125,0,1740439374,12946.588571339998,28.720199490002415,53414.35020528001 2025-02-24,23:22:56.000,55,11082791,14125,0,1740439375,12946.548153479998,28.699052100004337,53414.392128 2025-02-24,23:22:57.000,55,11082765,14005,0,1740439376,12946.494262999993,28.706101230003696,53414.392128 2025-02-24,23:22:58.000,55,11082783,14045,0,1740439377,12946.453845139993,28.677904709998984,53414.37815376001 2025-02-24,23:22:59.000,55,11082798,14365,0,1740439378,12946.386482039998,28.677904709998984,53414.42007648 2025-02-24,23:23:00.000,55,11082812,14445,0,1740439379,12946.393218349993,28.656757320000906,53414.36417952 2025-02-24,23:23:01.000,55,11082838,14645,0,1740439380,12946.325855249997,28.63560993000283,53414.37116664 2025-02-24,23:23:02.000,55,11082794,13925,0,1740439381,12946.251755839992,28.677904709998984,53414.37815376001 2025-02-24,23:23:03.000,55,11082843,14365,0,1740439382,12946.218074290002,28.692002969997702,53414.357192400006 2025-02-24,23:23:04.000,55,11082781,14245,0,1740439383,12946.211337979992,28.656757320000906,53414.36417952 2025-02-24,23:23:05.000,55,11082803,14205,0,1740439384,12946.157447500002,28.649708190001547,53414.32924392001 2025-02-24,23:23:06.000,55,11082862,14325,0,1740439385,12946.157447500002,28.649708190001547,53414.37116664 2025-02-24,23:23:07.000,55,11082768,14005,0,1740439386,12946.090084399992,28.61446254000475,53414.32924392001 2025-02-24,23:23:08.000,55,11082838,14365,0,1740439387,12946.029457609991,28.63560993000283,53414.2523856 2025-02-24,23:23:09.000,55,11082848,14485,0,1740439388,12946.009248679991,28.642659060002188,53414.32924392001 2025-02-24,23:23:10.000,55,11082860,14405,0,1740439389,12945.995776060001,28.670855579999625,53414.3222568 2025-02-24,23:23:11.000,55,11082819,14645,0,1740439390,12945.93514927,28.677904709998984,53414.29430832 2025-02-24,23:23:12.000,55,11082811,14005,0,1740439391,12945.91494034,28.663806450000266,53414.29430832 2025-02-24,23:23:13.000,55,11082827,14445,0,1740439392,12945.861049859996,28.706101230003696,53414.34321816 2025-02-24,23:23:14.000,55,11082788,14165,0,1740439393,12945.84757723999,28.720199490002415,53414.2523856 2025-02-24,23:23:15.000,55,11082824,14165,0,1740439394,12945.86778616999,28.692002969997702,53414.24539848 2025-02-24,23:23:16.000,55,11082833,14165,0,1740439395,12945.85431355,28.727248620001774,53414.22443712 2025-02-24,23:23:17.000,55,11082796,14245,0,1740439396,12945.840840929995,28.720199490002415,53414.2523856 2025-02-24,23:23:18.000,55,11082813,14205,0,1740439397,12945.840840929995,28.783641660003923,53414.21046288001 2025-02-24,23:23:19.000,55,11082810,14325,0,1740439398,12945.87452248,28.81888731000072,53414.15456592 2025-02-24,23:23:20.000,55,11082821,14445,0,1740439399,12945.89473141,28.832985569999437,53414.22443712 2025-02-24,23:23:21.000,55,11082825,14565,0,1740439400,12945.88799509999,28.832985569999437,53414.23142424001 2025-02-24,23:23:22.000,55,11082778,14245,0,1740439401,12945.88799509999,28.903476870000304,53414.10565608 2025-02-24,23:23:23.000,55,11082851,14085,0,1740439402,12945.921676649996,28.938722520004376,53414.168540160004 2025-02-24,23:23:24.000,55,11082802,13965,0,1740439403,12945.968830819991,29.002164689998608,53414.12661744 2025-02-24,23:23:25.000,55,11082819,14165,0,1740439404,12945.962094509996,29.04445947000204,53414.16155304001 2025-02-24,23:23:26.000,55,11082860,14445,0,1740439405,12946.042930229996,29.079705119998835,53414.15456592 2025-02-24,23:23:27.000,55,11082837,14285,0,1740439406,12946.036193920001,29.09380338000483,53414.12661744 2025-02-24,23:23:28.000,55,11082854,14245,0,1740439407,12946.103557019997,29.178392940004414,53414.070720480006 2025-02-24,23:23:29.000,55,11082803,14365,0,1740439408,12946.110293329992,29.21363859000121,53414.049759120004 2025-02-24,23:23:30.000,55,11082884,14005,0,1740439409,12946.170920119992,29.22773684999993,53414.05674624 2025-02-24,23:23:31.000,55,11082826,13805,0,1740439410,12946.184392739997,29.234785979999288,53414.05674624 2025-02-24,23:23:32.000,55,11082845,13885,0,1740439411,12946.231546909992,29.298228150000796,53414.04277200001 2025-02-24,23:23:33.000,55,11082807,14365,0,1740439412,12946.224810599997,29.27708076000272,53414.04277200001 2025-02-24,23:23:34.000,55,11082839,14245,0,1740439413,12946.251755839992,29.291179020001437,53414.01482352001 2025-02-24,23:23:35.000,55,11082824,14245,0,1740439414,12946.258492150002,29.312326409999514,53414.01482352001 2025-02-24,23:23:36.000,55,11082791,14205,0,1740439415,12946.265228459997,29.27708076000272,53414.02879776 2025-02-24,23:23:37.000,55,11082767,14565,0,1740439416,12946.285437389997,29.305277280000155,53414.02879776 2025-02-24,23:23:38.000,55,11082801,13805,0,1740439417,12946.251755839992,29.25593337000464,53413.97988792 2025-02-24,23:23:39.000,55,11082796,13725,0,1740439418,12946.278701080002,29.241835109998647,53414.0078364 2025-02-24,23:23:40.000,55,11082828,13565,0,1740439419,12946.265228459997,29.22068772000057,53414.03578488 2025-02-24,23:23:41.000,55,11082832,14245,0,1740439420,12946.258492150002,29.192491200003133,53414.05674624 2025-02-24,23:23:42.000,55,11082820,14205,0,1740439421,12946.184392739997,29.185442070003774,53414.01482352001 2025-02-24,23:23:43.000,55,11082824,13925,0,1740439422,12946.110293329992,29.178392940004414,53413.951939440005 2025-02-24,23:23:44.000,55,11082787,14365,0,1740439423,12946.090084399992,29.17134380999778,53413.98687504 2025-02-24,23:23:45.000,55,11082827,14165,0,1740439424,12946.069875469992,29.199540330002492,53413.95892656 2025-02-24,23:23:46.000,55,11082852,13965,0,1740439425,12946.069875469992,29.22773684999993,53413.92399096001 2025-02-24,23:23:47.000,55,11082830,13965,0,1740439426,12946.049666539991,29.241835109998647,53413.91001672 2025-02-24,23:23:48.000,55,11082803,13965,0,1740439427,12946.029457609991,29.22068772000057,53413.92399096001 2025-02-24,23:23:49.000,55,11082807,14205,0,1740439428,12946.036193920001,29.234785979999288,53413.91700384 2025-02-24,23:23:50.000,55,11082802,14205,0,1740439429,12946.029457609991,29.25593337000464,53413.854119760006 2025-02-24,23:23:51.000,55,11082818,13885,0,1740439430,12946.015984990001,29.262982500004,53413.833158400004 2025-02-24,23:23:52.000,55,11082873,14205,0,1740439431,12946.022721299996,29.319375539998873,53413.833158400004 2025-02-24,23:23:53.000,55,11082852,14565,0,1740439432,12946.022721299996,29.319375539998873,53413.86110688 2025-02-24,23:23:54.000,55,11082803,14845,0,1740439433,12946.015984990001,29.326424669998232,53413.7982228 2025-02-24,23:23:55.000,55,11082879,14125,0,1740439434,12946.042930229996,29.319375539998873,53413.81219704 2025-02-24,23:23:56.000,55,11082823,14645,0,1740439435,12946.029457609991,29.326424669998232,53413.84014552 2025-02-24,23:23:57.000,55,11082845,14405,0,1740439436,12946.015984990001,29.347572060003586,53413.80520992001 2025-02-24,23:23:58.000,55,11082823,14445,0,1740439437,12946.015984990001,29.354621190002945,53413.7632872 2025-02-24,23:23:59.000,55,11082838,14485,0,1740439438,12945.968830819991,29.326424669998232,53413.81918416 2025-02-24,23:24:00.000,55,11082832,14085,0,1740439439,12945.93514927,29.354621190002945,53413.79123568 2025-02-24,23:24:01.000,55,11082861,14565,0,1740439440,12945.91494034,29.354621190002945,53413.77027432 2025-02-24,23:24:02.000,55,11082831,14045,0,1740439441,12945.901467719996,29.368719450001663,53413.74931296 2025-02-24,23:24:03.000,55,11082883,14365,0,1740439442,12945.89473141,29.418063360004453,53413.77726144001 2025-02-24,23:24:04.000,55,11082772,14285,0,1740439443,12945.840840929995,29.38986683999974,53413.714377360004 2025-02-24,23:24:05.000,55,11082860,14445,0,1740439444,12945.78695044999,29.411014229997818,53413.72835160001 2025-02-24,23:24:06.000,55,11082870,14485,0,1740439445,12945.83410462,29.411014229997818,53413.714377360004 2025-02-24,23:24:07.000,55,11082858,14205,0,1740439446,12945.83410462,29.44625988000189,53413.77027432 2025-02-24,23:24:08.000,55,11082826,14365,0,1740439447,12945.79368676,29.49560379000468,53413.65848040001 2025-02-24,23:24:09.000,55,11082799,14045,0,1740439448,12945.79368676,29.488554659998044,53413.65149328 2025-02-24,23:24:10.000,55,11082829,14205,0,1740439449,12945.861049859996,29.530849440001475,53413.65848040001 2025-02-24,23:24:11.000,55,11082837,13845,0,1740439450,12945.81389569,29.580193350004265,53413.67944176001 2025-02-24,23:24:12.000,55,11082827,14645,0,1740439451,12945.78695044999,29.62248813000042,53413.63751904001 2025-02-24,23:24:13.000,55,11082815,14485,0,1740439452,12945.800423069995,29.65773378000449,53413.64450616 2025-02-24,23:24:14.000,55,11082796,14525,0,1740439453,12945.86778616999,29.707077690000006,53413.65848040001 2025-02-24,23:24:15.000,55,11082861,14325,0,1740439454,12945.820631999995,29.700028560000646,53413.64450616 2025-02-24,23:24:16.000,55,11082790,14125,0,1740439455,12945.84757723999,29.707077690000006,53413.65848040001 2025-02-24,23:24:17.000,55,11082853,14205,0,1740439456,12945.840840929995,29.685930300001928,53413.64450616 2025-02-24,23:24:18.000,55,11082777,14205,0,1740439457,12945.820631999995,29.700028560000646,53413.59559632 2025-02-24,23:24:19.000,55,11082810,13885,0,1740439458,12945.820631999995,29.700028560000646,53413.60957056001 2025-02-24,23:24:20.000,55,11082806,14165,0,1740439459,12945.81389569,29.742323340004077,53413.58860920001 2025-02-24,23:24:21.000,55,11082840,14165,0,1740439460,12945.84757723999,29.714126819999365,53413.64450616 2025-02-24,23:24:22.000,55,11082787,14245,0,1740439461,12945.83410462,29.707077690000006,53413.616557680005 2025-02-24,23:24:23.000,55,11082831,14125,0,1740439462,12945.86778616999,29.756421600002795,53413.60957056001 2025-02-24,23:24:24.000,55,11082774,14245,0,1740439463,12945.83410462,29.714126819999365,53413.616557680005 2025-02-24,23:24:25.000,55,11082835,13845,0,1740439464,12945.78695044999,29.700028560000646,53413.60957056001 2025-02-24,23:24:26.000,55,11082794,13645,0,1740439465,12945.820631999995,29.707077690000006,53413.5536736 2025-02-24,23:24:27.000,55,11082862,13885,0,1740439466,12945.82736830999,29.707077690000006,53413.56066072001 2025-02-24,23:24:28.000,55,11082788,14125,0,1740439467,12945.820631999995,29.692979430001287,53413.5536736 2025-02-24,23:24:29.000,55,11082843,13925,0,1740439468,12945.77347783,29.62953725999978,53413.56066072001 2025-02-24,23:24:30.000,55,11082784,13805,0,1740439469,12945.78695044999,29.643635519998497,53413.60957056001 2025-02-24,23:24:31.000,55,11082821,14165,0,1740439470,12945.74653258999,29.587242480003624,53413.567647840006 2025-02-24,23:24:32.000,55,11082792,13725,0,1740439471,12945.73305997,29.537898570000834,53413.546686480004 2025-02-24,23:24:33.000,55,11082775,13965,0,1740439472,12945.74653258999,29.530849440001475,53413.518738000006 2025-02-24,23:24:34.000,55,11082806,14165,0,1740439473,12945.719587349995,29.509702050003398,53413.58860920001 2025-02-24,23:24:35.000,55,11082803,13925,0,1740439474,12945.70611472999,29.481505529998685,53413.52572512 2025-02-24,23:24:36.000,55,11082810,13885,0,1740439475,12945.68590579999,29.467407269999967,53413.56066072001 2025-02-24,23:24:37.000,55,11082845,14205,0,1740439476,12945.658960559995,29.361670320002304,53413.5536736 2025-02-24,23:24:38.000,55,11082805,14245,0,1740439477,12945.61180639,29.347572060003586,53413.58162208 2025-02-24,23:24:39.000,55,11082855,14325,0,1740439478,12945.61180639,29.312326409999514,53413.567647840006 2025-02-24,23:24:40.000,55,11082786,14125,0,1740439479,12945.57138853,29.305277280000155,53413.546686480004 2025-02-24,23:24:41.000,55,11082788,13885,0,1740439480,12945.578124839994,29.284129890002077,53413.53271224 2025-02-24,23:24:42.000,55,11082770,14085,0,1740439481,12945.510761739999,29.27003163000336,53413.45585392 2025-02-24,23:24:43.000,55,11082836,14485,0,1740439482,12945.54444328999,29.262982500004,53413.50476376 2025-02-24,23:24:44.000,55,11082792,14165,0,1740439483,12945.54444328999,29.25593337000464,53413.53271224 2025-02-24,23:24:45.000,55,11082800,14125,0,1740439484,12945.557915909994,29.241835109998647,53413.47681528 2025-02-24,23:24:46.000,55,11082827,14165,0,1740439485,12945.510761739999,29.178392940004414,53413.46982816001 2025-02-24,23:24:47.000,55,11082837,14285,0,1740439486,12945.510761739999,29.178392940004414,53413.43489256 2025-02-24,23:24:48.000,55,11082739,13885,0,1740439487,12945.52423435999,29.185442070003774,53413.4838024 2025-02-24,23:24:49.000,55,11082772,14765,0,1740439488,12945.497289119994,29.129049030001624,53413.51175088001 2025-02-24,23:24:50.000,55,11082802,14005,0,1740439489,12945.530970669999,29.143147290000343,53413.46982816001 2025-02-24,23:24:51.000,55,11082843,14365,0,1740439490,12945.537706979994,29.129049030001624,53413.46284104 2025-02-24,23:24:52.000,55,11082812,14165,0,1740439491,12945.530970669999,29.079705119998835,53413.497776640004 2025-02-24,23:24:53.000,55,11082793,14285,0,1740439492,12945.57138853,29.03741034000268,53413.46284104 2025-02-24,23:24:54.000,55,11082796,13965,0,1740439493,12945.517498049994,29.016262950004602,53413.49078952001 2025-02-24,23:24:55.000,55,11082775,14365,0,1740439494,12945.58486114999,28.98806642999989,53413.46982816001 2025-02-24,23:24:56.000,55,11082823,14045,0,1740439495,12945.50402542999,28.99511555999925,53413.43489256 2025-02-24,23:24:57.000,55,11082785,14165,0,1740439496,12945.557915909994,28.959869910002453,53413.44187968001 2025-02-24,23:24:58.000,55,11082819,14045,0,1740439497,12945.578124839994,28.938722520004376,53413.37200848001 2025-02-24,23:24:59.000,55,11082803,14085,0,1740439498,12945.59159746,28.903476870000304,53413.44187968001 2025-02-24,23:25:00.000,55,11082777,13965,0,1740439499,12945.54444328999,28.889378610001586,53413.44187968001 2025-02-24,23:25:01.000,55,11082754,13885,0,1740439500,12945.56465221999,28.882329480002227,53413.42091832001 2025-02-24,23:25:02.000,55,11082791,13925,0,1740439501,12945.59159746,28.882329480002227,53413.39296984001 2025-02-24,23:25:03.000,55,11082791,13845,0,1740439502,12945.56465221999,28.896427740000945,53413.34406000001 2025-02-24,23:25:04.000,55,11082785,14205,0,1740439503,12945.598333769994,28.903476870000304,53413.330085760004 2025-02-24,23:25:05.000,55,11082776,13725,0,1740439504,12945.57138853,28.92462425999838,53413.38598272 2025-02-24,23:25:06.000,55,11082798,14125,0,1740439505,12945.56465221999,28.896427740000945,53413.38598272 2025-02-24,23:25:07.000,55,11082786,13845,0,1740439506,12945.60507007999,28.92462425999838,53413.42091832001 2025-02-24,23:25:08.000,55,11082796,14205,0,1740439507,12945.56465221999,28.917575129999022,53413.36502136 2025-02-24,23:25:09.000,55,11082813,14245,0,1740439508,12945.60507007999,28.896427740000945,53413.36502136 2025-02-24,23:25:10.000,55,11082811,14005,0,1740439509,12945.598333769994,28.917575129999022,53413.351047120006 2025-02-24,23:25:11.000,55,11082777,14045,0,1740439510,12945.61180639,28.917575129999022,53413.351047120006 2025-02-24,23:25:12.000,55,11082789,13965,0,1740439511,12945.62527900999,28.917575129999022,53413.34406000001 2025-02-24,23:25:13.000,55,11082777,14165,0,1740439512,12945.65222425,28.92462425999838,53413.34406000001 2025-02-24,23:25:14.000,55,11082838,14365,0,1740439513,12945.61180639,28.903476870000304,53413.27418880001 2025-02-24,23:25:15.000,55,11082789,14565,0,1740439514,12945.60507007999,28.903476870000304,53413.33707288 2025-02-24,23:25:16.000,55,11082819,14005,0,1740439515,12945.61180639,28.903476870000304,53413.351047120006 2025-02-24,23:25:17.000,55,11082838,14125,0,1740439516,12945.618542699995,28.910525999999663,53413.33707288 2025-02-24,23:25:18.000,55,11082782,14405,0,1740439517,12945.62527900999,28.896427740000945,53413.32309864001 2025-02-24,23:25:19.000,55,11082848,13965,0,1740439518,12945.65222425,28.903476870000304,53413.37200848001 2025-02-24,23:25:20.000,55,11082790,14005,0,1740439519,12945.658960559995,28.896427740000945,53413.31611152 2025-02-24,23:25:21.000,55,11082778,14165,0,1740439520,12945.70611472999,28.86823122000351,53413.351047120006 2025-02-24,23:25:22.000,55,11082780,13925,0,1740439521,12945.64548793999,28.882329480002227,53413.28816304 2025-02-24,23:25:23.000,55,11082786,14205,0,1740439522,12945.69264211,28.896427740000945,53413.2392532 2025-02-24,23:25:24.000,55,11082790,14005,0,1740439523,12945.68590579999,28.896427740000945,53413.2392532 2025-02-24,23:25:25.000,55,11082822,14005,0,1740439524,12945.69264211,28.882329480002227,53413.2392532 2025-02-24,23:25:26.000,55,11082792,14205,0,1740439525,12945.74653258999,28.86823122000351,53413.27418880001 2025-02-24,23:25:27.000,55,11082782,14285,0,1740439526,12945.69264211,28.847083829998155,53413.2392532 2025-02-24,23:25:28.000,55,11082773,14205,0,1740439527,12945.739796279995,28.825936440000078,53413.211304720004 2025-02-24,23:25:29.000,55,11082869,14285,0,1740439528,12945.760005209995,28.804789050002,53413.22527896001 2025-02-24,23:25:30.000,55,11082807,14005,0,1740439529,12945.800423069995,28.81888731000072,53413.26720168 2025-02-24,23:25:31.000,55,11082789,14245,0,1740439530,12945.77347783,28.81183818000136,53413.21829184 2025-02-24,23:25:32.000,55,11082817,13965,0,1740439531,12945.81389569,28.783641660003923,53413.19733048 2025-02-24,23:25:33.000,55,11082777,14365,0,1740439532,12945.79368676,28.713150360003056,53413.17636912001 2025-02-24,23:25:34.000,55,11082776,14285,0,1740439533,12945.7532689,28.670855579999625,53413.15540776001 2025-02-24,23:25:35.000,55,11082834,14365,0,1740439534,12945.719587349995,28.670855579999625,53413.183356240006 2025-02-24,23:25:36.000,55,11082794,14205,0,1740439535,12945.72632365999,28.649708190001547,53413.162394880004 2025-02-24,23:25:37.000,55,11082832,14245,0,1740439536,12945.699378419995,28.62151167000411,53413.15540776001 2025-02-24,23:25:38.000,55,11082838,14205,0,1740439537,12945.64548793999,28.600364279998757,53413.169382 2025-02-24,23:25:39.000,55,11082840,14085,0,1740439538,12945.618542699995,28.543971240003884,53413.0995108 2025-02-24,23:25:40.000,55,11082813,14245,0,1740439539,12945.598333769994,28.515774719999172,53413.10649792001 2025-02-24,23:25:41.000,55,11082810,14165,0,1740439540,12945.57138853,28.52987297999789,53413.064575200005 2025-02-24,23:25:42.000,55,11082808,14165,0,1740439541,12945.59159746,28.4593816800043,53413.0995108 2025-02-24,23:25:43.000,55,11082825,14885,0,1740439542,12945.59159746,28.452332549997664,53413.0995108 2025-02-24,23:25:44.000,55,11082820,13885,0,1740439543,12945.578124839994,28.41003777000151,53413.07854944 2025-02-24,23:25:45.000,55,11082832,14285,0,1740439544,12945.58486114999,28.41003777000151,53413.05060096 2025-02-24,23:25:46.000,55,11082834,14205,0,1740439545,12945.61180639,28.38889038000343,53413.05060096 2025-02-24,23:25:47.000,55,11082798,14125,0,1740439546,12945.65222425,28.374792120004713,53413.02265248 2025-02-24,23:25:48.000,55,11082830,14045,0,1740439547,12945.68590579999,28.33954647000064,53413.05758808001 2025-02-24,23:25:49.000,55,11082819,14405,0,1740439548,12945.74653258999,28.311349950003205,53412.98072976 2025-02-24,23:25:50.000,55,11082779,14245,0,1740439549,12945.820631999995,28.318399080002564,53413.02265248 2025-02-24,23:25:51.000,55,11082834,14445,0,1740439550,12945.881258789996,28.325448210001923,53413.02265248 2025-02-24,23:25:52.000,55,11082855,14045,0,1740439551,12945.90820402999,28.304300820003846,53412.98771688001 2025-02-24,23:25:53.000,55,11082804,14485,0,1740439552,12945.93514927,28.304300820003846,53412.97374264 2025-02-24,23:25:54.000,55,11082830,14565,0,1740439553,12945.97556713,28.283153429998492,53412.96675552001 2025-02-24,23:25:55.000,55,11082801,14365,0,1740439554,12946.029457609991,28.269055169999774,53413.00169112 2025-02-24,23:25:56.000,55,11082800,14125,0,1740439555,12946.110293329992,28.29020255999785,53412.96675552001 2025-02-24,23:25:57.000,55,11082824,14365,0,1740439556,12946.164183809997,28.262006040000415,53412.994704000004 2025-02-24,23:25:58.000,55,11082816,14245,0,1740439557,12946.218074290002,28.254956910001056,53412.98771688001 2025-02-24,23:25:59.000,55,11082837,13965,0,1740439558,12946.271964769992,28.247907780001697,53413.015665360006 2025-02-24,23:26:00.000,55,11082848,14285,0,1740439559,12946.312382629992,28.283153429998492,53412.994704000004 2025-02-24,23:26:01.000,55,11082797,14245,0,1740439560,12946.373009419993,28.283153429998492,53413.03662672001 2025-02-24,23:26:02.000,55,11082841,14605,0,1740439561,12946.447108829998,28.29020255999785,53413.05060096 2025-02-24,23:26:03.000,55,11082870,14525,0,1740439562,12946.527944549998,28.269055169999774,53412.98771688001 2025-02-24,23:26:04.000,55,11082815,14325,0,1740439563,12946.581835029989,28.283153429998492,53412.97374264 2025-02-24,23:26:05.000,55,11082806,14485,0,1740439564,12946.635725509994,28.247907780001697,53412.994704000004 2025-02-24,23:26:06.000,55,11082820,14005,0,1740439565,12946.642461819989,28.254956910001056,53412.98771688001 2025-02-24,23:26:07.000,55,11082809,14405,0,1740439566,12946.730033849999,28.283153429998492,53412.98072976 2025-02-24,23:26:08.000,55,11082822,14205,0,1740439567,12946.777188019994,28.276104299999133,53413.00867824001 2025-02-24,23:26:09.000,55,11082803,14365,0,1740439568,12946.837814809995,28.269055169999774,53413.05060096 2025-02-24,23:26:10.000,55,11082832,14085,0,1740439569,12946.878232669995,28.297251690004487,53413.03662672001 2025-02-24,23:26:11.000,55,11082797,14685,0,1740439570,12946.91191422,28.318399080002564,53413.00169112 2025-02-24,23:26:12.000,55,11082796,14325,0,1740439571,12946.96580469999,28.276104299999133,53413.05060096 2025-02-24,23:26:13.000,55,11082836,14245,0,1740439572,12946.99274994,28.283153429998492,53413.015665360006 2025-02-24,23:26:14.000,55,11082858,14285,0,1740439573,12947.05337673,28.247907780001697,53413.03662672001 2025-02-24,23:26:15.000,55,11082851,14365,0,1740439574,12947.06684934999,28.2126621300049,53413.05758808001 2025-02-24,23:26:16.000,55,11082817,14645,0,1740439575,12947.120739829996,28.198563869998907,53413.10649792001 2025-02-24,23:26:17.000,55,11082856,14165,0,1740439576,12947.100530899996,28.18446561000019,53413.043613840004 2025-02-24,23:26:18.000,55,11082792,14325,0,1740439577,12947.161157689996,28.16331822000211,53413.0995108 2025-02-24,23:26:19.000,55,11082776,13805,0,1740439578,12947.167893999991,28.12102343999868,53413.05060096 2025-02-24,23:26:20.000,55,11082764,14365,0,1740439579,12947.201575549996,28.12807256999804,53413.0995108 2025-02-24,23:26:21.000,55,11082824,14405,0,1740439580,12947.248729719991,28.11397430999932,53413.13444640001 2025-02-24,23:26:22.000,55,11082867,14285,0,1740439581,12947.275674960001,28.106925179999962,53413.0995108 2025-02-24,23:26:23.000,55,11082807,14645,0,1740439582,12947.282411269996,28.12807256999804,53413.09252368 2025-02-24,23:26:24.000,55,11082807,14365,0,1740439583,12947.309356509992,28.16331822000211,53413.0995108 2025-02-24,23:26:25.000,55,11082847,14685,0,1740439584,12947.336301750001,28.12102343999868,53413.13444640001 2025-02-24,23:26:26.000,55,11082806,14445,0,1740439585,12947.363246989997,28.198563869998907,53413.13444640001 2025-02-24,23:26:27.000,55,11082841,14125,0,1740439586,12947.423873779997,28.205612999998266,53413.113485040005 2025-02-24,23:26:28.000,55,11082852,14285,0,1740439587,12947.450819019992,28.22676039000362,53413.0995108 2025-02-24,23:26:29.000,55,11082822,14565,0,1740439588,12947.531654739993,28.240858650002338,53413.12745928 2025-02-24,23:26:30.000,55,11082810,14485,0,1740439589,12947.551863669993,28.247907780001697,53413.13444640001 2025-02-24,23:26:31.000,55,11082812,14485,0,1740439590,12947.578808910002,28.269055169999774,53413.12047216 2025-02-24,23:26:32.000,55,11082813,14285,0,1740439591,12947.639435700003,28.311349950003205,53413.13444640001 2025-02-24,23:26:33.000,55,11082833,14205,0,1740439592,12947.706798799998,28.33954647000064,53413.12745928 2025-02-24,23:26:34.000,55,11082808,13925,0,1740439593,12947.679853559988,28.33954647000064,53413.13444640001 2025-02-24,23:26:35.000,55,11082808,14445,0,1740439594,12947.706798799998,28.381841250004072,53413.15540776001 2025-02-24,23:26:36.000,55,11082807,14245,0,1740439595,12947.733744039993,28.40298864000215,53413.12745928 2025-02-24,23:26:37.000,55,11082830,14045,0,1740439596,12947.760689279989,28.431185159999586,53413.232266080006 2025-02-24,23:26:38.000,55,11082806,14285,0,1740439597,12947.767425589998,28.424136030000227,53413.183356240006 2025-02-24,23:26:39.000,55,11082800,14445,0,1740439598,12947.794370829994,28.417086900000868,53413.12047216 2025-02-24,23:26:40.000,55,11082817,14205,0,1740439599,12947.821316069989,28.438234289998945,53413.20431760001 2025-02-24,23:26:41.000,55,11082849,14165,0,1740439600,12947.841524999989,28.41003777000151,53413.183356240006 2025-02-24,23:26:42.000,55,11082815,14205,0,1740439601,12947.854997619994,28.424136030000227,53413.15540776001 2025-02-24,23:26:43.000,55,11082782,14405,0,1740439602,12947.861733929989,28.452332549997664,53413.113485040005 2025-02-24,23:26:44.000,55,11082827,14085,0,1740439603,12947.881942859989,28.438234289998945,53413.14842064 2025-02-24,23:26:45.000,55,11082787,14125,0,1740439604,12947.915624409994,28.445283419998304,53413.14842064 2025-02-24,23:26:46.000,55,11082834,14285,0,1740439605,12947.92236071999,28.431185159999586,53413.19034336 2025-02-24,23:26:47.000,55,11082842,14285,0,1740439606,12948.00993275,28.424136030000227,53413.211304720004 2025-02-24,23:26:48.000,55,11082815,13925,0,1740439607,12948.00993275,28.417086900000868,53413.2392532 2025-02-24,23:26:49.000,55,11082773,14125,0,1740439608,12948.02340536999,28.431185159999586,53413.20431760001 2025-02-24,23:26:50.000,55,11082839,14125,0,1740439609,12948.077295849995,28.431185159999586,53413.22527896001 2025-02-24,23:26:51.000,55,11082840,14045,0,1740439610,12948.117713709995,28.41003777000151,53413.22527896001 2025-02-24,23:26:52.000,55,11082879,13845,0,1740439611,12948.158131569995,28.424136030000227,53413.25322744001 2025-02-24,23:26:53.000,55,11082817,13845,0,1740439612,12948.17160419,28.4593816800043,53413.281175920005 2025-02-24,23:26:54.000,55,11082810,14205,0,1740439613,12948.198549429995,28.445283419998304,53413.21829184 2025-02-24,23:26:55.000,55,11082776,13925,0,1740439614,12948.279385149996,28.431185159999586,53413.25322744001 2025-02-24,23:26:56.000,55,11082803,14365,0,1740439615,12948.30633038999,28.445283419998304,53413.29515016 2025-02-24,23:26:57.000,55,11082847,13805,0,1740439616,12948.360220869996,28.4593816800043,53413.28816304 2025-02-24,23:26:58.000,55,11082855,14085,0,1740439617,12948.441056589996,28.424136030000227,53413.30213728001 2025-02-24,23:26:59.000,55,11082850,14205,0,1740439618,12948.488210759991,28.452332549997664,53413.30213728001 2025-02-24,23:27:00.000,55,11082816,14205,0,1740439619,12948.555573860001,28.431185159999586,53413.30213728001 2025-02-24,23:27:01.000,55,11082825,13885,0,1740439620,12948.643145889997,28.424136030000227,53413.330085760004 2025-02-24,23:27:02.000,55,11082806,14045,0,1740439621,12948.717245300002,28.40298864000215,53413.34406000001 2025-02-24,23:27:03.000,55,11082876,13925,0,1740439622,12948.764399469997,28.417086900000868,53413.351047120006 2025-02-24,23:27:04.000,55,11082821,14085,0,1740439623,12948.838498880003,28.417086900000868,53413.35803424 2025-02-24,23:27:05.000,55,11082835,14605,0,1740439624,12948.932807219993,28.39593951000279,53413.38598272 2025-02-24,23:27:06.000,55,11082812,14405,0,1740439625,12948.979961389989,28.381841250004072,53413.37200848001 2025-02-24,23:27:07.000,55,11082819,14365,0,1740439626,12949.020379249989,28.381841250004072,53413.399956960006 2025-02-24,23:27:08.000,55,11082847,14325,0,1740439627,12949.067533419999,28.3465956,53413.39296984001 2025-02-24,23:27:09.000,55,11082855,14085,0,1740439628,12949.101214969989,28.318399080002564,53413.399956960006 2025-02-24,23:27:10.000,55,11082875,14165,0,1740439629,12949.155105449994,28.297251690004487,53413.42790544 2025-02-24,23:27:11.000,55,11082849,13965,0,1740439630,12949.14163282999,28.269055169999774,53413.497776640004 2025-02-24,23:27:12.000,55,11082834,14205,0,1740439631,12949.18205068999,28.240858650002338,53413.46982816001 2025-02-24,23:27:13.000,55,11082861,14325,0,1740439632,12949.195523309994,28.21971126000426,53413.49078952001 2025-02-24,23:27:14.000,55,11082849,14245,0,1740439633,12949.18205068999,28.16331822000211,53413.43489256 2025-02-24,23:27:15.000,55,11082816,14445,0,1740439634,12949.168578069999,28.16331822000211,53413.4838024 2025-02-24,23:27:16.000,55,11082824,14045,0,1740439635,12949.155105449994,28.099876050000603,53413.50476376 2025-02-24,23:27:17.000,55,11082830,14085,0,1740439636,12949.134896519994,28.064630400003807,53413.51175088001 2025-02-24,23:27:18.000,55,11082853,14045,0,1740439637,12949.12142389999,28.057581270004448,53413.56066072001 2025-02-24,23:27:19.000,55,11082838,13845,0,1740439638,12949.107951279999,28.057581270004448,53413.53969936001 2025-02-24,23:27:20.000,55,11082816,14165,0,1740439639,12949.107951279999,28.057581270004448,53413.56066072001 2025-02-24,23:27:21.000,55,11082862,14245,0,1740439640,12949.094478659994,28.043483009998454,53413.57463496 2025-02-24,23:27:22.000,55,11082812,14245,0,1740439641,12949.107951279999,28.036433879999095,53413.56066072001 2025-02-24,23:27:23.000,55,11082828,14325,0,1740439642,12949.107951279999,28.071679530003166,53413.58860920001 2025-02-24,23:27:24.000,55,11082798,14045,0,1740439643,12949.128160209999,28.11397430999932,53413.5536736 2025-02-24,23:27:25.000,55,11082805,14125,0,1740439644,12949.128160209999,28.142170830004034,53413.63751904001 2025-02-24,23:27:26.000,55,11082828,14285,0,1740439645,12949.16184175999,28.156269090002752,53413.63751904001 2025-02-24,23:27:27.000,55,11082845,14245,0,1740439646,12949.18205068999,28.17741648000083,53413.63751904001 2025-02-24,23:27:28.000,55,11082862,14365,0,1740439647,12949.22920486,28.2126621300049,53413.64450616 2025-02-24,23:27:29.000,55,11082762,14205,0,1740439648,12949.296567959995,28.262006040000415,53413.65848040001 2025-02-24,23:27:30.000,55,11082835,14365,0,1740439649,12949.28983165,28.23380952000298,53413.67245464 2025-02-24,23:27:31.000,55,11082810,14245,0,1740439650,12949.35045844,28.269055169999774,53413.70739024001 2025-02-24,23:27:32.000,55,11082854,14325,0,1740439651,12949.41108523,28.304300820003846,53413.686428880006 2025-02-24,23:27:33.000,55,11082809,14605,0,1740439652,12949.44476677999,28.29020255999785,53413.67944176001 2025-02-24,23:27:34.000,55,11082819,14205,0,1740439653,12949.498657259996,28.332497340001282,53413.714377360004 2025-02-24,23:27:35.000,55,11082830,14285,0,1740439654,12949.559284049996,28.3465956,53413.784248560005 2025-02-24,23:27:36.000,55,11082864,14285,0,1740439655,12949.599701909996,28.367742989998078,53413.75630008001 2025-02-24,23:27:37.000,55,11082796,14405,0,1740439656,12949.640119769996,28.318399080002564,53413.81219704 2025-02-24,23:27:38.000,55,11082833,14325,0,1740439657,12949.653592390001,28.33954647000064,53413.7982228 2025-02-24,23:27:39.000,55,11082796,14085,0,1740439658,12949.687273939991,28.318399080002564,53413.81918416 2025-02-24,23:27:40.000,55,11082844,14325,0,1740439659,12949.700746559996,28.318399080002564,53413.86110688 2025-02-24,23:27:41.000,55,11082864,14045,0,1740439660,12949.727691799992,28.33954647000064,53413.87508112001 2025-02-24,23:27:42.000,55,11082816,14045,0,1740439661,12949.774845970001,28.304300820003846,53413.91001672 2025-02-24,23:27:43.000,55,11082832,14285,0,1740439662,12949.761373349997,28.262006040000415,53413.84014552 2025-02-24,23:27:44.000,55,11082843,14565,0,1740439663,12949.727691799992,28.262006040000415,53413.903029600006 2025-02-24,23:27:45.000,55,11082836,14085,0,1740439664,12949.667065009991,28.23380952000298,53413.9379652 2025-02-24,23:27:46.000,55,11082875,14845,0,1740439665,12949.714219180001,28.247907780001697,53413.96591368 2025-02-24,23:27:47.000,55,11082833,14005,0,1740439666,12949.714219180001,28.205612999998266,53413.98687504 2025-02-24,23:27:48.000,55,11082862,14165,0,1740439667,12949.640119769996,28.18446561000019,53414.0078364 2025-02-24,23:27:49.000,55,11082855,14165,0,1740439668,12949.619910839996,28.16331822000211,53413.97290080001 2025-02-24,23:27:50.000,55,11082815,14325,0,1740439669,12949.586229289991,28.135121700004674,53414.01482352001 2025-02-24,23:27:51.000,55,11082871,13885,0,1740439670,12949.57275667,28.099876050000603,53414.049759120004 2025-02-24,23:27:52.000,55,11082856,14205,0,1740439671,12949.55254774,28.078728660002525,53414.05674624 2025-02-24,23:27:53.000,55,11082842,13925,0,1740439672,12949.539075119996,28.071679530003166,53414.09168184001 2025-02-24,23:27:54.000,55,11082843,14285,0,1740439673,12949.50539356999,28.057581270004448,53414.09866896 2025-02-24,23:27:55.000,55,11082828,14325,0,1740439674,12949.458239399995,28.043483009998454,53414.08469472 2025-02-24,23:27:56.000,55,11082832,13885,0,1740439675,12949.47171202,28.057581270004448,53414.10565608 2025-02-24,23:27:57.000,55,11082875,14405,0,1740439676,12949.44476677999,28.008237360001658,53414.119630320005 2025-02-24,23:27:58.000,55,11082851,14205,0,1740439677,12949.44476677999,28.008237360001658,53414.13360456 2025-02-24,23:27:59.000,55,11082793,14565,0,1740439678,12949.458239399995,27.99413910000294,53414.16155304001 2025-02-24,23:28:00.000,55,11082906,14205,0,1740439679,12949.42455784999,28.015286490001017,53414.14059168001 2025-02-24,23:28:01.000,55,11082816,14125,0,1740439680,12949.40434891999,28.029384749999736,53414.12661744 2025-02-24,23:28:02.000,55,11082888,13885,0,1740439681,12949.40434891999,28.022335620000376,53414.168540160004 2025-02-24,23:28:03.000,55,11082901,14245,0,1740439682,12949.3908763,28.057581270004448,53414.21046288001 2025-02-24,23:28:04.000,55,11082813,14245,0,1740439683,12949.43129416,28.050532139997813,53414.23142424001 2025-02-24,23:28:05.000,55,11082843,14365,0,1740439684,12949.42455784999,28.078728660002525,53414.24539848 2025-02-24,23:28:06.000,55,11082845,13805,0,1740439685,12949.417821539995,28.092826920001244,53414.20347576 2025-02-24,23:28:07.000,55,11082815,14085,0,1740439686,12949.44476677999,28.071679530003166,53414.25937272001 2025-02-24,23:28:08.000,55,11082858,14205,0,1740439687,12949.49192095,28.071679530003166,53414.2523856 2025-02-24,23:28:09.000,55,11082837,14245,0,1740439688,12949.48518463999,28.085777790001885,53414.30828256001 2025-02-24,23:28:10.000,55,11082818,13765,0,1740439689,12949.518866189996,28.11397430999932,53414.24539848 2025-02-24,23:28:11.000,55,11082821,13965,0,1740439690,12949.51212988,28.135121700004674,53414.287321200005 2025-02-24,23:28:12.000,55,11082877,14325,0,1740439691,12949.579492979996,28.12102343999868,53414.32924392001 2025-02-24,23:28:13.000,55,11082855,14045,0,1740439692,12949.579492979996,28.142170830004034,53414.28033408001 2025-02-24,23:28:14.000,55,11082836,14365,0,1740439693,12949.55254774,28.135121700004674,53414.26635984 2025-02-24,23:28:15.000,55,11082889,13885,0,1740439694,12949.606438219991,28.11397430999932,53414.357192400006 2025-02-24,23:28:16.000,55,11082828,14045,0,1740439695,12949.54581142999,28.12807256999804,53414.30129544 2025-02-24,23:28:17.000,55,11082868,13965,0,1740439696,12949.51212988,28.085777790001885,53414.35020528001 2025-02-24,23:28:18.000,55,11082876,13965,0,1740439697,12949.54581142999,28.050532139997813,53414.39911512001 2025-02-24,23:28:19.000,55,11082841,14205,0,1740439698,12949.518866189996,28.064630400003807,53414.36417952 2025-02-24,23:28:20.000,55,11082879,14525,0,1740439699,12949.458239399995,28.029384749999736,53414.41308936 2025-02-24,23:28:21.000,55,11082881,14725,0,1740439700,12949.397612609995,28.008237360001658,53414.42706360001 2025-02-24,23:28:22.000,55,11082826,14245,0,1740439701,12949.38413998999,27.99413910000294,53414.455012080005 2025-02-24,23:28:23.000,55,11082875,14565,0,1740439702,12949.33024951,27.965942579998227,53414.51789616001 2025-02-24,23:28:24.000,55,11082847,14205,0,1740439703,12949.30330426999,27.98708997000358,53414.5318704 2025-02-24,23:28:25.000,55,11082865,14165,0,1740439704,12949.296567959995,27.98004084000422,53414.55981888 2025-02-24,23:28:26.000,55,11082872,14045,0,1740439705,12949.235941169994,27.965942579998227,53414.51090904 2025-02-24,23:28:27.000,55,11082895,13685,0,1740439706,12949.195523309994,27.965942579998227,53414.54584464001 2025-02-24,23:28:28.000,55,11082827,14245,0,1740439707,12949.14163282999,27.95184431999951,53414.5318704 2025-02-24,23:28:29.000,55,11082842,14205,0,1740439708,12949.114687589994,27.94479519000015,53414.573793120006 2025-02-24,23:28:30.000,55,11082884,14205,0,1740439709,12949.067533419999,27.99413910000294,53414.573793120006 2025-02-24,23:28:31.000,55,11082836,14365,0,1740439710,12949.033851869994,27.958893449998868,53414.61571584001 2025-02-24,23:28:32.000,55,11082819,14485,0,1740439711,12948.986697699998,27.98004084000422,53414.66462568001 2025-02-24,23:28:33.000,55,11082856,14525,0,1740439712,12948.953016149993,27.98708997000358,53414.59475448001 2025-02-24,23:28:34.000,55,11082818,14365,0,1740439713,12948.939543529988,27.99413910000294,53414.60872872 2025-02-24,23:28:35.000,55,11082862,13965,0,1740439714,12948.878916739988,28.0011882300023,53414.552831760004 2025-02-24,23:28:36.000,55,11082837,14085,0,1740439715,12948.899125669988,27.965942579998227,53414.524883280006 2025-02-24,23:28:37.000,55,11082829,14525,0,1740439716,12948.865444119998,28.008237360001658,53414.49693480001 2025-02-24,23:28:38.000,55,11082831,14445,0,1740439717,12948.851971499993,28.029384749999736,53414.573793120006 2025-02-24,23:28:39.000,55,11082816,13965,0,1740439718,12948.845235189998,28.057581270004448,53414.53885752 2025-02-24,23:28:40.000,55,11082836,14045,0,1740439719,12948.872180429993,28.043483009998454,53414.53885752 2025-02-24,23:28:41.000,55,11082821,14125,0,1740439720,12948.865444119998,28.057581270004448,53414.56680600001 2025-02-24,23:28:42.000,55,11082853,14085,0,1740439721,12948.899125669988,28.092826920001244,53414.54584464001 2025-02-24,23:28:43.000,55,11082875,14045,0,1740439722,12948.865444119998,28.11397430999932,53414.53885752 2025-02-24,23:28:44.000,55,11082782,14045,0,1740439723,12948.912598289993,28.099876050000603,53414.552831760004 2025-02-24,23:28:45.000,55,11082829,14325,0,1740439724,12948.885653049998,28.135121700004674,53414.54584464001 2025-02-24,23:28:46.000,55,11082856,14125,0,1740439725,12948.899125669988,28.142170830004034,53414.61571584001 2025-02-24,23:28:47.000,55,11082878,13965,0,1740439726,12948.885653049998,28.18446561000019,53414.58776736 2025-02-24,23:28:48.000,55,11082827,14245,0,1740439727,12948.872180429993,28.191514739999548,53414.573793120006 2025-02-24,23:28:49.000,55,11082787,14365,0,1740439728,12948.865444119998,28.23380952000298,53414.573793120006 2025-02-24,23:28:50.000,55,11082853,14245,0,1740439729,12948.838498880003,28.21971126000426,53414.58078024 2025-02-24,23:28:51.000,55,11082819,13925,0,1740439730,12948.804817329998,28.22676039000362,53414.56680600001 2025-02-24,23:28:52.000,55,11082763,14245,0,1740439731,12948.777872090002,28.2126621300049,53414.573793120006 2025-02-24,23:28:53.000,55,11082837,13925,0,1740439732,12948.744190539997,28.22676039000362,53414.62969008 2025-02-24,23:28:54.000,55,11082822,14245,0,1740439733,12948.676827440002,28.23380952000298,53414.6017416 2025-02-24,23:28:55.000,55,11082838,14005,0,1740439734,12948.663354819997,28.205612999998266,53414.622702960005 2025-02-24,23:28:56.000,55,11082804,14565,0,1740439735,12948.589255409992,28.23380952000298,53414.58078024 2025-02-24,23:28:57.000,55,11082819,14045,0,1740439736,12948.569046479992,28.23380952000298,53414.60872872 2025-02-24,23:28:58.000,55,11082821,14045,0,1740439737,12948.562310169997,28.283153429998492,53414.58776736 2025-02-24,23:28:59.000,55,11082844,14045,0,1740439738,12948.521892309996,28.254956910001056,53414.58776736 2025-02-24,23:29:00.000,55,11082842,14405,0,1740439739,12948.461265519996,28.2126621300049,53414.6366772 2025-02-24,23:29:01.000,55,11082821,14165,0,1740439740,12948.501683379996,28.22676039000362,53414.60872872 2025-02-24,23:29:02.000,55,11082852,14005,0,1740439741,12948.468001829991,28.247907780001697,53414.622702960005 2025-02-24,23:29:03.000,55,11082823,14405,0,1740439742,12948.420847659996,28.21971126000426,53414.59475448001 2025-02-24,23:29:04.000,55,11082789,14245,0,1740439743,12948.35348456,28.22676039000362,53414.573793120006 2025-02-24,23:29:05.000,55,11082793,14085,0,1740439744,12948.37369349,28.22676039000362,53414.56680600001 2025-02-24,23:29:06.000,55,11082780,14285,0,1740439745,12948.33327563,28.23380952000298,53414.56680600001 2025-02-24,23:29:07.000,55,11082800,14325,0,1740439746,12948.3130667,28.2126621300049,53414.622702960005 2025-02-24,23:29:08.000,55,11082804,14045,0,1740439747,12948.319803009996,28.198563869998907,53414.58776736 2025-02-24,23:29:09.000,55,11082815,13965,0,1740439748,12948.3130667,28.21971126000426,53414.61571584001 2025-02-24,23:29:10.000,55,11082842,14085,0,1740439749,12948.26591252999,28.17036735000147,53414.573793120006 2025-02-24,23:29:11.000,55,11082840,14325,0,1740439750,12948.238967289995,28.198563869998907,53414.622702960005 2025-02-24,23:29:12.000,55,11082857,14165,0,1740439751,12948.23223098,28.142170830004034,53414.58776736 2025-02-24,23:29:13.000,55,11082795,14405,0,1740439752,12948.27264884,28.12807256999804,53414.671612800004 2025-02-24,23:29:14.000,55,11082837,14765,0,1740439753,12948.259176219995,28.135121700004674,53414.6366772 2025-02-24,23:29:15.000,55,11082857,14045,0,1740439754,12948.22549466999,28.11397430999932,53414.60872872 2025-02-24,23:29:16.000,55,11082763,14045,0,1740439755,12948.17160419,28.085777790001885,53414.59475448001 2025-02-24,23:29:17.000,55,11082816,14365,0,1740439756,12948.15139526,28.064630400003807,53414.573793120006 2025-02-24,23:29:18.000,55,11082831,13845,0,1740439757,12948.097504779995,28.064630400003807,53414.573793120006 2025-02-24,23:29:19.000,55,11082807,14045,0,1740439758,12948.07055954,28.085777790001885,53414.58776736 2025-02-24,23:29:20.000,55,11082816,13965,0,1740439759,12948.03014168,28.057581270004448,53414.58078024 2025-02-24,23:29:21.000,55,11082838,14125,0,1740439760,12948.00993275,28.085777790001885,53414.58078024 2025-02-24,23:29:22.000,55,11082839,14165,0,1740439761,12948.016669059994,28.071679530003166,53414.59475448001 2025-02-24,23:29:23.000,55,11082815,13885,0,1740439762,12947.976251199994,28.071679530003166,53414.59475448001 2025-02-24,23:29:24.000,55,11082806,14085,0,1740439763,12948.00319643999,28.106925179999962,53414.59475448001 2025-02-24,23:29:25.000,55,11082823,14165,0,1740439764,12947.96951489,28.071679530003166,53414.58776736 2025-02-24,23:29:26.000,55,11082810,14085,0,1740439765,12947.996460129994,28.11397430999932,53414.61571584001 2025-02-24,23:29:27.000,55,11082828,14245,0,1740439766,12947.98972382,28.12807256999804,53414.6366772 2025-02-24,23:29:28.000,55,11082863,14085,0,1740439767,12947.976251199994,28.149219960003393,53414.53885752 2025-02-24,23:29:29.000,55,11082847,13845,0,1740439768,12947.956042269994,28.17036735000147,53414.6017416 2025-02-24,23:29:30.000,55,11082810,14165,0,1740439769,12947.98298750999,28.205612999998266,53414.5318704 2025-02-24,23:29:31.000,55,11082793,14005,0,1740439770,12947.976251199994,28.269055169999774,53414.5318704 2025-02-24,23:29:32.000,55,11082824,14045,0,1740439771,12947.96951489,28.262006040000415,53414.5318704 2025-02-24,23:29:33.000,55,11082841,14565,0,1740439772,12947.976251199994,28.262006040000415,53414.58078024 2025-02-24,23:29:34.000,55,11082867,13965,0,1740439773,12947.96277857999,28.29020255999785,53414.54584464001 2025-02-24,23:29:35.000,55,11082810,13965,0,1740439774,12947.96951489,28.325448210001923,53414.58776736 2025-02-24,23:29:36.000,55,11082834,14165,0,1740439775,12947.96951489,28.318399080002564,53414.58078024 2025-02-24,23:29:37.000,55,11082802,14245,0,1740439776,12947.98972382,28.367742989998078,53414.58776736 2025-02-24,23:29:38.000,55,11082884,14125,0,1740439777,12948.05035061,28.38889038000343,53414.5318704 2025-02-24,23:29:39.000,55,11082831,14365,0,1740439778,12948.036877989995,28.38889038000343,53414.53885752 2025-02-24,23:29:40.000,55,11082855,14045,0,1740439779,12948.036877989995,28.445283419998304,53414.51789616001 2025-02-24,23:29:41.000,55,11082780,14405,0,1740439780,12948.097504779995,28.473479940003017,53414.54584464001 2025-02-24,23:29:42.000,55,11082798,14125,0,1740439781,12948.08403215999,28.480529070002376,53414.51789616001 2025-02-24,23:29:43.000,55,11082858,14365,0,1740439782,12948.14465894999,28.452332549997664,53414.5318704 2025-02-24,23:29:44.000,55,11082815,14005,0,1740439783,12948.137922639995,28.466430810003658,53414.56680600001 2025-02-24,23:29:45.000,55,11082828,13885,0,1740439784,12948.15139526,28.494627330001094,53414.48994768 2025-02-24,23:29:46.000,55,11082852,14365,0,1740439785,12948.218758359995,28.445283419998304,53414.58776736 2025-02-24,23:29:47.000,55,11082863,14245,0,1740439786,12948.259176219995,28.52282384999853,53414.61571584001 2025-02-24,23:29:48.000,55,11082842,14245,0,1740439787,12948.218758359995,28.480529070002376,53414.54584464001 2025-02-24,23:29:49.000,55,11082867,14165,0,1740439788,12948.218758359995,28.494627330001094,53414.53885752 2025-02-24,23:29:50.000,55,11082891,14205,0,1740439789,12948.26591252999,28.515774719999172,53414.56680600001 2025-02-24,23:29:51.000,55,11082864,14165,0,1740439790,12948.279385149996,28.543971240003884,53414.503921920004 2025-02-24,23:29:52.000,55,11082835,14245,0,1740439791,12948.299594079996,28.551020370003243,53414.51789616001 2025-02-24,23:29:53.000,55,11082835,13845,0,1740439792,12948.30633038999,28.558069500002603,53414.46898632 2025-02-24,23:29:54.000,55,11082818,13765,0,1740439793,12948.28612145999,28.5933151499994,53414.51090904 2025-02-24,23:29:55.000,55,11082866,14365,0,1740439794,12948.3130667,28.62151167000411,53414.524883280006 2025-02-24,23:29:56.000,55,11082860,14525,0,1740439795,12948.319803009996,28.63560993000283,53414.59475448001 2025-02-24,23:29:57.000,55,11082812,13885,0,1740439796,12948.3130667,28.677904709998984,53414.58776736 2025-02-24,23:29:58.000,55,11082832,13845,0,1740439797,12948.29285777,28.656757320000906,53414.58776736 2025-02-24,23:29:59.000,55,11082819,14245,0,1740439798,12948.28612145999,28.663806450000266,53414.60872872 2025-02-24,23:30:00.000,55,11082812,13925,0,1740439799,12948.366957179991,28.670855579999625,53414.67859992 2025-02-24,23:30:01.000,55,11082856,14085,0,1740439800,12948.340011939996,28.699052100004337,53414.55981888 2025-02-24,23:30:02.000,55,11082768,14205,0,1740439801,12948.35348456,28.706101230003696,53414.573793120006 2025-02-24,23:30:03.000,55,11082870,14525,0,1740439802,12948.360220869996,28.677904709998984,53414.54584464001 2025-02-24,23:30:04.000,55,11082848,14245,0,1740439803,12948.346748249991,28.713150360003056,53414.60872872 2025-02-24,23:30:05.000,55,11082835,14165,0,1740439804,12948.37369349,28.692002969997702,53414.53885752 2025-02-24,23:30:06.000,55,11082830,14085,0,1740439805,12948.400638729996,28.699052100004337,53414.58078024 2025-02-24,23:30:07.000,55,11082773,14205,0,1740439806,12948.427583969991,28.713150360003056,53414.58776736 2025-02-24,23:30:08.000,55,11082825,13925,0,1740439807,12948.461265519996,28.720199490002415,53414.573793120006 2025-02-24,23:30:09.000,55,11082838,14565,0,1740439808,12948.494947070001,28.741346880000492,53414.573793120006 2025-02-24,23:30:10.000,55,11082804,14405,0,1740439809,12948.548837549992,28.720199490002415,53414.55981888 2025-02-24,23:30:11.000,55,11082850,14365,0,1740439810,12948.589255409992,28.76954339999793,53414.53885752 2025-02-24,23:30:12.000,55,11082814,13845,0,1740439811,12948.589255409992,28.783641660003923,53414.58776736 2025-02-24,23:30:13.000,55,11082850,13965,0,1740439812,12948.643145889997,28.76954339999793,53414.6017416 2025-02-24,23:30:14.000,55,11082843,14085,0,1740439813,12948.703772679997,28.81183818000136,53414.51789616001 2025-02-24,23:30:15.000,55,11082845,14365,0,1740439814,12948.730717919992,28.825936440000078,53414.54584464001 2025-02-24,23:30:16.000,55,11082818,14125,0,1740439815,12948.757663160002,28.804789050002,53414.49693480001 2025-02-24,23:30:17.000,55,11082885,14085,0,1740439816,12948.750926849993,28.81888731000072,53414.51789616001 2025-02-24,23:30:18.000,55,11082894,14725,0,1740439817,12948.777872090002,28.776592530004564,53414.55981888 2025-02-24,23:30:19.000,55,11082827,14565,0,1740439818,12948.784608399998,28.790690790003282,53414.503921920004 2025-02-24,23:30:20.000,55,11082831,14125,0,1740439819,12948.777872090002,28.825936440000078,53414.49693480001 2025-02-24,23:30:21.000,55,11082855,14125,0,1740439820,12948.750926849993,28.85413296000479,53414.524883280006 2025-02-24,23:30:22.000,55,11082820,14085,0,1740439821,12948.777872090002,28.889378610001586,53414.51090904 2025-02-24,23:30:23.000,55,11082809,14085,0,1740439822,12948.723981609997,28.889378610001586,53414.4619992 2025-02-24,23:30:24.000,55,11082824,14085,0,1740439823,12948.697036370002,28.959869910002453,53414.4619992 2025-02-24,23:30:25.000,55,11082842,14205,0,1740439824,12948.649882199992,29.016262950004602,53414.455012080005 2025-02-24,23:30:26.000,55,11082824,14445,0,1740439825,12948.643145889997,29.058557730000757,53414.44103784 2025-02-24,23:30:27.000,55,11082844,14005,0,1740439826,12948.629673269992,29.129049030001624,53414.503921920004 2025-02-24,23:30:28.000,55,11082808,13685,0,1740439827,12948.589255409992,29.178392940004414,53414.46898632 2025-02-24,23:30:29.000,55,11082868,14005,0,1740439828,12948.555573860001,29.27003163000336,53414.455012080005 2025-02-24,23:30:30.000,55,11082810,13605,0,1740439829,12948.521892309996,29.354621190002945,53414.46898632 2025-02-24,23:30:31.000,55,11082862,14365,0,1740439830,12948.494947070001,29.368719450001663,53414.406102240006 2025-02-24,23:30:32.000,55,11082824,14045,0,1740439831,12948.494947070001,29.418063360004453,53414.392128 2025-02-24,23:30:33.000,55,11082829,14005,0,1740439832,12948.508419689992,29.481505529998685,53414.385140880004 2025-02-24,23:30:34.000,55,11082784,14045,0,1740439833,12948.501683379996,29.523800310002116,53414.392128 2025-02-24,23:30:35.000,55,11082828,14085,0,1740439834,12948.515156000001,29.56609508999827,53414.406102240006 2025-02-24,23:30:36.000,55,11082811,13885,0,1740439835,12948.494947070001,29.573144220004906,53414.32924392001 2025-02-24,23:30:37.000,55,11082790,14205,0,1740439836,12948.508419689992,29.6083898700017,53414.30129544 2025-02-24,23:30:38.000,55,11082829,14165,0,1740439837,12948.468001829991,29.62248813000042,53414.2523856 2025-02-24,23:30:39.000,55,11082787,14085,0,1740439838,12948.535364930001,29.601340740002342,53414.28033408001 2025-02-24,23:30:40.000,55,11082821,14085,0,1740439839,12948.521892309996,29.56609508999827,53414.24539848 2025-02-24,23:30:41.000,55,11082805,14045,0,1740439840,12948.515156000001,29.55904595999891,53414.2523856 2025-02-24,23:30:42.000,55,11082866,13845,0,1740439841,12948.542101239997,29.544947700000193,53414.189501520006 2025-02-24,23:30:43.000,55,11082858,14405,0,1740439842,12948.528628619992,29.516751180002757,53414.19648864 2025-02-24,23:30:44.000,55,11082835,14565,0,1740439843,12948.508419689992,29.481505529998685,53414.18251440001 2025-02-24,23:30:45.000,55,11082818,13965,0,1740439844,12948.441056589996,29.49560379000468,53414.09168184001 2025-02-24,23:30:46.000,55,11082832,14405,0,1740439845,12948.454529210001,29.523800310002116,53414.08469472 2025-02-24,23:30:47.000,55,11082811,13925,0,1740439846,12948.441056589996,29.49560379000468,53414.0777076 2025-02-24,23:30:48.000,55,11082802,14245,0,1740439847,12948.468001829991,29.50265292000404,53414.06373336001 2025-02-24,23:30:49.000,55,11082831,13885,0,1740439848,12948.434320280001,29.50265292000404,53414.0078364 2025-02-24,23:30:50.000,55,11082863,14165,0,1740439849,12948.441056589996,29.50265292000404,53414.02879776 2025-02-24,23:30:51.000,55,11082803,14205,0,1740439850,12948.420847659996,29.50265292000404,53414.049759120004 2025-02-24,23:30:52.000,55,11082812,14525,0,1740439851,12948.434320280001,29.488554659998044,53413.94495232001 2025-02-24,23:30:53.000,55,11082823,14005,0,1740439852,12948.407375039991,29.523800310002116,53413.903029600006 2025-02-24,23:30:54.000,55,11082866,13925,0,1740439853,12948.441056589996,29.544947700000193,53413.91700384 2025-02-24,23:30:55.000,55,11082825,14165,0,1740439854,12948.454529210001,29.551996829999553,53413.903029600006 2025-02-24,23:30:56.000,55,11082874,13725,0,1740439855,12948.447792899991,29.551996829999553,53413.89604248001 2025-02-24,23:30:57.000,55,11082794,14125,0,1740439856,12948.441056589996,29.601340740002342,53413.84713264001 2025-02-24,23:30:58.000,55,11082828,14125,0,1740439857,12948.427583969991,29.544947700000193,53413.833158400004 2025-02-24,23:30:59.000,55,11082832,14125,0,1740439858,12948.447792899991,29.580193350004265,53413.854119760006 2025-02-24,23:31:00.000,55,11082824,14125,0,1740439859,12948.427583969991,29.573144220004906,53413.868094 2025-02-24,23:31:01.000,55,11082833,14325,0,1740439860,12948.400638729996,29.551996829999553,53413.784248560005 2025-02-24,23:31:02.000,55,11082845,14125,0,1740439861,12948.387166109991,29.587242480003624,53413.7632872 2025-02-24,23:31:03.000,55,11082830,14165,0,1740439862,12948.360220869996,29.594291610002983,53413.79123568 2025-02-24,23:31:04.000,55,11082848,14485,0,1740439863,12948.29285777,29.6083898700017,53413.75630008001 2025-02-24,23:31:05.000,55,11082812,14365,0,1740439864,12948.26591252999,29.62248813000042,53413.70739024001 2025-02-24,23:31:06.000,55,11082817,14045,0,1740439865,12948.238967289995,29.636586389999138,53413.693416 2025-02-24,23:31:07.000,55,11082839,14405,0,1740439866,12948.19181312,29.66478291000385,53413.72136448 2025-02-24,23:31:08.000,55,11082859,14565,0,1740439867,12948.137922639995,29.66478291000385,53413.67245464 2025-02-24,23:31:09.000,55,11082833,14605,0,1740439868,12948.13118633,29.66478291000385,53413.65848040001 2025-02-24,23:31:10.000,55,11082846,14365,0,1740439869,12948.10424108999,29.61543900000106,53413.616557680005 2025-02-24,23:31:11.000,55,11082839,14005,0,1740439870,12948.057086919995,29.580193350004265,53413.65149328 2025-02-24,23:31:12.000,55,11082822,14485,0,1740439871,12948.04361429999,29.61543900000106,53413.60258344 2025-02-24,23:31:13.000,55,11082827,14325,0,1740439872,12948.03014168,29.62953725999978,53413.57463496 2025-02-24,23:31:14.000,55,11082846,13885,0,1740439873,12948.016669059994,29.594291610002983,53413.53969936001 2025-02-24,23:31:15.000,55,11082836,14245,0,1740439874,12948.02340536999,29.587242480003624,53413.52572512 2025-02-24,23:31:16.000,55,11082816,14045,0,1740439875,12948.03014168,29.580193350004265,53413.51175088001 2025-02-24,23:31:17.000,55,11082845,14445,0,1740439876,12948.03014168,29.537898570000834,53413.51175088001 2025-02-24,23:31:18.000,55,11082887,14285,0,1740439877,12948.036877989995,29.516751180002757,53413.5536736 2025-02-24,23:31:19.000,55,11082836,14005,0,1740439878,12948.05035061,29.488554659998044,53413.44187968001 2025-02-24,23:31:20.000,55,11082833,14165,0,1740439879,12948.077295849995,29.474456399999326,53413.46982816001 2025-02-24,23:31:21.000,55,11082796,13925,0,1740439880,12948.077295849995,29.474456399999326,53413.42091832001 2025-02-24,23:31:22.000,55,11082818,14045,0,1740439881,12948.08403215999,29.45330901000125,53413.43489256 2025-02-24,23:31:23.000,55,11082856,14165,0,1740439882,12948.09076847,29.467407269999967,53413.36502136 2025-02-24,23:31:24.000,55,11082854,14565,0,1740439883,12948.05035061,29.45330901000125,53413.37200848001 2025-02-24,23:31:25.000,55,11082874,14245,0,1740439884,12948.09076847,29.43921075000253,53413.3091244 2025-02-24,23:31:26.000,55,11082852,14165,0,1740439885,12948.10424108999,29.460358140000608,53413.33707288 2025-02-24,23:31:27.000,55,11082851,14205,0,1740439886,12948.117713709995,29.474456399999326,53413.330085760004 2025-02-24,23:31:28.000,55,11082852,14045,0,1740439887,12948.137922639995,29.481505529998685,53413.351047120006 2025-02-24,23:31:29.000,55,11082772,14245,0,1740439888,12948.15139526,29.481505529998685,53413.33707288 2025-02-24,23:31:30.000,55,11082864,14205,0,1740439889,12948.158131569995,29.474456399999326,53413.34406000001 2025-02-24,23:31:31.000,55,11082881,14245,0,1740439890,12948.21202205,29.481505529998685,53413.33707288 2025-02-24,23:31:32.000,55,11082879,14245,0,1740439891,12948.238967289995,29.488554659998044,53413.26720168 2025-02-24,23:31:33.000,55,11082855,14045,0,1740439892,12948.279385149996,29.467407269999967,53413.26021456 2025-02-24,23:31:34.000,55,11082825,13765,0,1740439893,12948.279385149996,29.43216162000317,53413.24624032 2025-02-24,23:31:35.000,55,11082831,13965,0,1740439894,12948.319803009996,29.467407269999967,53413.30213728001 2025-02-24,23:31:36.000,55,11082844,14125,0,1740439895,12948.32653931999,29.460358140000608,53413.31611152 2025-02-24,23:31:37.000,55,11082843,14045,0,1740439896,12948.360220869996,29.43216162000317,53413.27418880001 2025-02-24,23:31:38.000,55,11082826,14365,0,1740439897,12948.39390242,29.425112490003812,53413.26021456 2025-02-24,23:31:39.000,55,11082847,14125,0,1740439898,12948.360220869996,29.38281771000038,53413.211304720004 2025-02-24,23:31:40.000,55,11082801,14365,0,1740439899,12948.39390242,29.375768580001022,53413.22527896001 2025-02-24,23:31:41.000,55,11082846,14565,0,1740439900,12948.434320280001,29.340522930004227,53413.2392532 2025-02-24,23:31:42.000,55,11082822,14245,0,1740439901,12948.454529210001,29.333473800004867,53413.24624032 2025-02-24,23:31:43.000,55,11082840,14005,0,1740439902,12948.488210759991,29.347572060003586,53413.211304720004 2025-02-24,23:31:44.000,55,11082887,14565,0,1740439903,12948.501683379996,29.298228150000796,53413.24624032 2025-02-24,23:31:45.000,55,11082783,14565,0,1740439904,12948.528628619992,29.340522930004227,53413.25322744001 2025-02-24,23:31:46.000,55,11082836,14565,0,1740439905,12948.602728029997,29.326424669998232,53413.24624032 2025-02-24,23:31:47.000,55,11082826,14045,0,1740439906,12948.629673269992,29.291179020001437,53413.21829184 2025-02-24,23:31:48.000,55,11082836,14565,0,1740439907,12948.710508989992,29.305277280000155,53413.22527896001 2025-02-24,23:31:49.000,55,11082803,14125,0,1740439908,12948.730717919992,29.305277280000155,53413.22527896001 2025-02-24,23:31:50.000,55,11082816,14085,0,1740439909,12948.771135779993,29.305277280000155,53413.20431760001 2025-02-24,23:31:51.000,55,11082823,14485,0,1740439910,12948.811553639993,29.284129890002077,53413.20431760001 2025-02-24,23:31:52.000,55,11082843,13805,0,1740439911,12948.831762569993,29.305277280000155,53413.19733048 2025-02-24,23:31:53.000,55,11082840,13965,0,1740439912,12948.919334599988,29.291179020001437,53413.183356240006 2025-02-24,23:31:54.000,55,11082797,14165,0,1740439913,12948.905861979998,29.21363859000121,53413.20431760001 2025-02-24,23:31:55.000,55,11082822,14245,0,1740439914,12948.919334599988,29.234785979999288,53413.211304720004 2025-02-24,23:31:56.000,55,11082858,14365,0,1740439915,12948.953016149993,29.178392940004414,53413.15540776001 2025-02-24,23:31:57.000,55,11082835,14365,0,1740439916,12948.979961389989,29.178392940004414,53413.183356240006 2025-02-24,23:31:58.000,55,11082805,14085,0,1740439917,12948.953016149993,29.178392940004414,53413.19733048 2025-02-24,23:31:59.000,55,11082837,14365,0,1740439918,12949.013642939994,29.178392940004414,53413.22527896001 2025-02-24,23:32:00.000,55,11082849,14245,0,1740439919,12949.006906629998,29.143147290000343,53413.211304720004 2025-02-24,23:32:01.000,55,11082824,14125,0,1740439920,12949.054060799994,29.150196419999702,53413.24624032 2025-02-24,23:32:02.000,55,11082814,14245,0,1740439921,12949.081006039989,29.178392940004414,53413.25322744001 2025-02-24,23:32:03.000,55,11082828,14405,0,1740439922,12949.060797109989,29.150196419999702,53413.22527896001 2025-02-24,23:32:04.000,55,11082865,14125,0,1740439923,12949.060797109989,29.150196419999702,53413.232266080006 2025-02-24,23:32:05.000,55,11082810,14405,0,1740439924,12949.027115559998,29.17134380999778,53413.20431760001 2025-02-24,23:32:06.000,55,11082840,14045,0,1740439925,12949.067533419999,29.21363859000121,53413.25322744001 2025-02-24,23:32:07.000,55,11082856,14405,0,1740439926,12949.054060799994,29.199540330002492,53413.28816304 2025-02-24,23:32:08.000,55,11082844,14085,0,1740439927,12949.067533419999,29.22068772000057,53413.26021456 2025-02-24,23:32:09.000,55,11082793,14765,0,1740439928,12949.081006039989,29.22773684999993,53413.28816304 2025-02-24,23:32:10.000,55,11082871,14605,0,1740439929,12949.107951279999,29.22773684999993,53413.26021456 2025-02-24,23:32:11.000,55,11082862,14245,0,1740439930,12949.054060799994,29.262982500004,53413.29515016 2025-02-24,23:32:12.000,55,11082837,14125,0,1740439931,12949.074269729994,29.27708076000272,53413.351047120006 2025-02-24,23:32:13.000,55,11082837,14245,0,1740439932,12949.060797109989,29.305277280000155,53413.34406000001 2025-02-24,23:32:14.000,55,11082802,14085,0,1740439933,12949.060797109989,29.291179020001437,53413.31611152 2025-02-24,23:32:15.000,55,11082818,14445,0,1740439934,12949.054060799994,29.312326409999514,53413.33707288 2025-02-24,23:32:16.000,55,11082816,14085,0,1740439935,12949.040588179989,29.291179020001437,53413.34406000001 2025-02-24,23:32:17.000,55,11082865,14125,0,1740439936,12949.047324489999,29.312326409999514,53413.3091244 2025-02-24,23:32:18.000,55,11082859,14365,0,1740439937,12949.047324489999,29.340522930004227,53413.36502136 2025-02-24,23:32:19.000,55,11082807,14205,0,1740439938,12949.033851869994,29.354621190002945,53413.31611152 2025-02-24,23:32:20.000,55,11082789,14285,0,1740439939,12949.033851869994,29.361670320002304,53413.35803424 2025-02-24,23:32:21.000,55,11082873,14205,0,1740439940,12949.006906629998,29.333473800004867,53413.35803424 2025-02-24,23:32:22.000,55,11082883,14165,0,1740439941,12949.027115559998,29.347572060003586,53413.37200848001 2025-02-24,23:32:23.000,55,11082857,14165,0,1740439942,12949.006906629998,29.354621190002945,53413.378995600004 2025-02-24,23:32:24.000,55,11082841,13885,0,1740439943,12949.033851869994,29.368719450001663,53413.378995600004 2025-02-24,23:32:25.000,55,11082829,14445,0,1740439944,12949.020379249989,29.361670320002304,53413.45585392 2025-02-24,23:32:26.000,55,11082902,14565,0,1740439945,12949.040588179989,29.361670320002304,53413.330085760004 2025-02-24,23:32:27.000,55,11082844,14045,0,1740439946,12949.054060799994,29.361670320002304,53413.448866800005 2025-02-24,23:32:28.000,55,11082861,14245,0,1740439947,12949.060797109989,29.347572060003586,53413.399956960006 2025-02-24,23:32:29.000,55,11082853,14085,0,1740439948,12949.060797109989,29.361670320002304,53413.40694408 2025-02-24,23:32:30.000,55,11082828,14005,0,1740439949,12949.040588179989,29.354621190002945,53413.378995600004 2025-02-24,23:32:31.000,55,11082830,14085,0,1740439950,12949.067533419999,29.333473800004867,53413.399956960006 2025-02-24,23:32:32.000,55,11082860,14085,0,1740439951,12949.054060799994,29.298228150000796,53413.36502136 2025-02-24,23:32:33.000,55,11082835,14165,0,1740439952,12949.087742349999,29.319375539998873,53413.351047120006 2025-02-24,23:32:34.000,55,11082840,14045,0,1740439953,12949.12142389999,29.340522930004227,53413.4139312 2025-02-24,23:32:35.000,55,11082813,14245,0,1740439954,12949.094478659994,29.305277280000155,53413.42091832001 2025-02-24,23:32:36.000,55,11082820,14245,0,1740439955,12949.107951279999,29.298228150000796,53413.42790544 2025-02-24,23:32:37.000,55,11082846,14245,0,1740439956,12949.12142389999,29.27003163000336,53413.42091832001 2025-02-24,23:32:38.000,55,11082912,14005,0,1740439957,12949.155105449994,29.298228150000796,53413.4139312 2025-02-24,23:32:39.000,55,11082816,14205,0,1740439958,12949.168578069999,29.291179020001437,53413.497776640004 2025-02-24,23:32:40.000,55,11082841,14165,0,1740439959,12949.14163282999,29.284129890002077,53413.45585392 2025-02-24,23:32:41.000,55,11082845,14125,0,1740439960,12949.16184175999,29.262982500004,53413.51175088001 2025-02-24,23:32:42.000,55,11082837,14045,0,1740439961,12949.168578069999,29.241835109998647,53413.518738000006 2025-02-24,23:32:43.000,55,11082886,14405,0,1740439962,12949.16184175999,29.248884239998006,53413.51175088001 2025-02-24,23:32:44.000,55,11082792,14245,0,1740439963,12949.155105449994,29.25593337000464,53413.546686480004 2025-02-24,23:32:45.000,55,11082861,13925,0,1740439964,12949.114687589994,29.262982500004,53413.5536736 2025-02-24,23:32:46.000,55,11082816,13805,0,1740439965,12949.074269729994,29.25593337000464,53413.53271224 2025-02-24,23:32:47.000,55,11082848,14045,0,1740439966,12949.047324489999,29.20658946000185,53413.52572512 2025-02-24,23:32:48.000,55,11082834,14285,0,1740439967,12949.047324489999,29.21363859000121,53413.546686480004 2025-02-24,23:32:49.000,55,11082849,14245,0,1740439968,12949.000170319989,29.185442070003774,53413.51175088001 2025-02-24,23:32:50.000,55,11082843,14165,0,1740439969,12948.953016149993,29.150196419999702,53413.53271224 2025-02-24,23:32:51.000,55,11082854,14325,0,1740439970,12948.932807219993,29.16429467999842,53413.518738000006 2025-02-24,23:32:52.000,55,11082857,14045,0,1740439971,12948.919334599988,29.136098160000984,53413.57463496 2025-02-24,23:32:53.000,55,11082857,13965,0,1740439972,12948.858707809988,29.136098160000984,53413.53271224 2025-02-24,23:32:54.000,55,11082856,14125,0,1740439973,12948.791344709993,29.121999900002265,53413.56066072001 2025-02-24,23:32:55.000,55,11082857,13805,0,1740439974,12948.757663160002,29.15724554999906,53413.53271224 2025-02-24,23:32:56.000,55,11082866,14085,0,1740439975,12948.798081020002,29.16429467999842,53413.53271224 2025-02-24,23:32:57.000,55,11082891,14325,0,1740439976,12948.750926849993,29.192491200003133,53413.546686480004 2025-02-24,23:32:58.000,55,11082839,14485,0,1740439977,12948.717245300002,29.199540330002492,53413.518738000006 2025-02-24,23:32:59.000,55,11082844,14245,0,1740439978,12948.717245300002,29.234785979999288,53413.546686480004 2025-02-24,23:33:00.000,55,11082846,14285,0,1740439979,12948.710508989992,29.291179020001437,53413.49078952001 2025-02-24,23:33:01.000,55,11082838,14205,0,1740439980,12948.697036370002,29.27708076000272,53413.53271224 2025-02-24,23:33:02.000,55,11082880,14245,0,1740439981,12948.690300059992,29.312326409999514,53413.53271224 2025-02-24,23:33:03.000,55,11082818,14205,0,1740439982,12948.683563749997,29.305277280000155,53413.4838024 2025-02-24,23:33:04.000,55,11082870,14485,0,1740439983,12948.676827440002,29.340522930004227,53413.46982816001 2025-02-24,23:33:05.000,55,11082830,14765,0,1740439984,12948.670091129992,29.38281771000038,53413.46284104 2025-02-24,23:33:06.000,55,11082882,14045,0,1740439985,12948.683563749997,29.38986683999974,53413.50476376 2025-02-24,23:33:07.000,55,11082824,14285,0,1740439986,12948.670091129992,29.43216162000317,53413.43489256 2025-02-24,23:33:08.000,55,11082886,14245,0,1740439987,12948.656618510002,29.43921075000253,53413.448866800005 2025-02-24,23:33:09.000,55,11082822,14245,0,1740439988,12948.616200650002,29.460358140000608,53413.46284104 2025-02-24,23:33:10.000,55,11082892,13885,0,1740439989,12948.629673269992,29.474456399999326,53413.44187968001 2025-02-24,23:33:11.000,55,11082867,14325,0,1740439990,12948.643145889997,29.509702050003398,53413.497776640004 2025-02-24,23:33:12.000,55,11082843,14125,0,1740439991,12948.636409580002,29.50265292000404,53413.42790544 2025-02-24,23:33:13.000,55,11082838,13885,0,1740439992,12948.636409580002,29.481505529998685,53413.47681528 2025-02-24,23:33:14.000,55,11082857,14085,0,1740439993,12948.656618510002,29.49560379000468,53413.497776640004 2025-02-24,23:33:15.000,55,11082874,14165,0,1740439994,12948.649882199992,29.467407269999967,53413.42091832001 2025-02-24,23:33:16.000,55,11082811,14125,0,1740439995,12948.663354819997,29.45330901000125,53413.448866800005 2025-02-24,23:33:17.000,55,11082880,14365,0,1740439996,12948.609464339992,29.481505529998685,53413.40694408 2025-02-24,23:33:18.000,55,11082817,14285,0,1740439997,12948.636409580002,29.460358140000608,53413.40694408 2025-02-24,23:33:19.000,55,11082812,14285,0,1740439998,12948.636409580002,29.45330901000125,53413.399956960006 2025-02-24,23:33:20.000,55,11082866,14245,0,1740439999,12948.649882199992,29.481505529998685,53413.43489256 2025-02-24,23:33:21.000,55,11082898,13845,0,1740440000,12948.622936959997,29.460358140000608,53413.47681528 2025-02-24,23:33:22.000,55,11082812,14085,0,1740440001,12948.622936959997,29.460358140000608,53413.42091832001 2025-02-24,23:33:23.000,55,11082857,14125,0,1740440002,12948.629673269992,29.45330901000125,53413.448866800005 2025-02-24,23:33:24.000,55,11082844,14165,0,1740440003,12948.670091129992,29.43216162000317,53413.46284104 2025-02-24,23:33:25.000,55,11082884,14365,0,1740440004,12948.656618510002,29.481505529998685,53413.45585392 2025-02-24,23:33:26.000,55,11082864,14005,0,1740440005,12948.656618510002,29.43921075000253,53413.42790544 2025-02-24,23:33:27.000,55,11082938,14365,0,1740440006,12948.636409580002,29.43921075000253,53413.43489256 2025-02-24,23:33:28.000,55,11082869,14405,0,1740440007,12948.670091129992,29.425112490003812,53413.40694408 2025-02-24,23:33:29.000,55,11082833,14525,0,1740440008,12948.697036370002,29.418063360004453,53413.42091832001 2025-02-24,23:33:30.000,55,11082823,14285,0,1740440009,12948.703772679997,29.418063360004453,53413.448866800005 2025-02-24,23:33:31.000,55,11082841,14165,0,1740440010,12948.697036370002,29.425112490003812,53413.42790544 2025-02-24,23:33:32.000,55,11082828,14285,0,1740440011,12948.697036370002,29.425112490003812,53413.518738000006 2025-02-24,23:33:33.000,55,11082841,14245,0,1740440012,12948.717245300002,29.40396509999846,53413.46284104 2025-02-24,23:33:34.000,55,11082841,14005,0,1740440013,12948.703772679997,29.411014229997818,53413.46284104 2025-02-24,23:33:35.000,55,11082837,14005,0,1740440014,12948.723981609997,29.40396509999846,53413.50476376 2025-02-24,23:33:36.000,55,11082863,13845,0,1740440015,12948.690300059992,29.40396509999846,53413.44187968001 2025-02-24,23:33:37.000,55,11082879,13845,0,1740440016,12948.663354819997,29.418063360004453,53413.4838024 2025-02-24,23:33:38.000,55,11082885,14365,0,1740440017,12948.663354819997,29.3969159699991,53413.4838024 2025-02-24,23:33:39.000,55,11082854,13925,0,1740440018,12948.676827440002,29.38281771000038,53413.47681528 2025-02-24,23:33:40.000,55,11082886,14085,0,1740440019,12948.690300059992,29.38281771000038,53413.497776640004 2025-02-24,23:33:41.000,55,11082907,14005,0,1740440020,12948.683563749997,29.38986683999974,53413.46284104 2025-02-24,23:33:42.000,55,11082871,14085,0,1740440021,12948.723981609997,29.40396509999846,53413.4838024 2025-02-24,23:33:43.000,55,11082873,14165,0,1740440022,12948.690300059992,29.418063360004453,53413.42790544 2025-02-24,23:33:44.000,55,11082856,14405,0,1740440023,12948.717245300002,29.43921075000253,53413.46284104 2025-02-24,23:33:45.000,55,11082859,14165,0,1740440024,12948.737454230002,29.425112490003812,53413.497776640004 2025-02-24,23:33:46.000,55,11082857,14405,0,1740440025,12948.777872090002,29.45330901000125,53413.4838024 2025-02-24,23:33:47.000,55,11082882,14245,0,1740440026,12948.771135779993,29.467407269999967,53413.49078952001 2025-02-24,23:33:48.000,55,11082867,14205,0,1740440027,12948.791344709993,29.44625988000189,53413.51175088001 2025-02-24,23:33:49.000,55,11082896,14085,0,1740440028,12948.764399469997,29.418063360004453,53413.47681528 2025-02-24,23:33:50.000,55,11082874,14165,0,1740440029,12948.825026259998,29.49560379000468,53413.43489256 2025-02-24,23:33:51.000,55,11082852,13925,0,1740440030,12948.858707809988,29.474456399999326,53413.46982816001 2025-02-24,23:33:52.000,55,11082860,14365,0,1740440031,12948.858707809988,29.49560379000468,53413.46284104 2025-02-24,23:33:53.000,55,11082886,13925,0,1740440032,12948.872180429993,29.481505529998685,53413.497776640004 2025-02-24,23:33:54.000,55,11082819,14485,0,1740440033,12948.878916739988,29.49560379000468,53413.45585392 2025-02-24,23:33:55.000,55,11082869,14485,0,1740440034,12948.872180429993,29.481505529998685,53413.50476376 2025-02-24,23:33:56.000,55,11082854,14325,0,1740440035,12948.878916739988,29.488554659998044,53413.518738000006 2025-02-24,23:33:57.000,55,11082868,14165,0,1740440036,12948.905861979998,29.516751180002757,53413.518738000006 2025-02-24,23:33:58.000,55,11082841,14205,0,1740440037,12948.926070909998,29.509702050003398,53413.5536736 2025-02-24,23:33:59.000,55,11082881,13845,0,1740440038,12948.899125669988,29.509702050003398,53413.546686480004 2025-02-24,23:34:00.000,55,11082871,14005,0,1740440039,12948.878916739988,29.537898570000834,53413.567647840006 2025-02-24,23:34:01.000,55,11082844,14365,0,1740440040,12948.858707809988,29.544947700000193,53413.53969936001 2025-02-24,23:34:02.000,55,11082863,14205,0,1740440041,12948.831762569993,29.56609508999827,53413.518738000006 2025-02-24,23:34:03.000,55,11082883,14285,0,1740440042,12948.865444119998,29.587242480003624,53413.53969936001 2025-02-24,23:34:04.000,55,11082822,14165,0,1740440043,12948.858707809988,29.61543900000106,53413.59559632 2025-02-24,23:34:05.000,55,11082831,13965,0,1740440044,12948.858707809988,29.636586389999138,53413.53271224 2025-02-24,23:34:06.000,55,11082866,13885,0,1740440045,12948.865444119998,29.65773378000449,53413.57463496 2025-02-24,23:34:07.000,55,11082829,14005,0,1740440046,12948.831762569993,29.692979430001287,53413.567647840006 2025-02-24,23:34:08.000,55,11082851,14005,0,1740440047,12948.838498880003,29.685930300001928,53413.546686480004 2025-02-24,23:34:09.000,55,11082807,14285,0,1740440048,12948.811553639993,29.707077690000006,53413.53271224 2025-02-24,23:34:10.000,55,11082827,14325,0,1740440049,12948.825026259998,29.742323340004077,53413.53271224 2025-02-24,23:34:11.000,55,11082841,13805,0,1740440050,12948.865444119998,29.721175949998724,53413.57463496 2025-02-24,23:34:12.000,55,11082860,13805,0,1740440051,12948.865444119998,29.763470730002155,53413.567647840006 2025-02-24,23:34:13.000,55,11082835,13965,0,1740440052,12948.858707809988,29.756421600002795,53413.58162208 2025-02-24,23:34:14.000,55,11082918,13965,0,1740440053,12948.777872090002,29.756421600002795,53413.56066072001 2025-02-24,23:34:15.000,55,11082854,14405,0,1740440054,12948.798081020002,29.756421600002795,53413.58162208 2025-02-24,23:34:16.000,55,11082851,13925,0,1740440055,12948.764399469997,29.756421600002795,53413.58860920001 2025-02-24,23:34:17.000,55,11082841,13965,0,1740440056,12948.784608399998,29.735274210004718,53413.5536736 2025-02-24,23:34:18.000,55,11082847,14565,0,1740440057,12948.771135779993,29.714126819999365,53413.546686480004 2025-02-24,23:34:19.000,55,11082814,14285,0,1740440058,12948.784608399998,29.721175949998724,53413.60957056001 2025-02-24,23:34:20.000,55,11082826,14205,0,1740440059,12948.764399469997,29.81281463999767,53413.57463496 2025-02-24,23:34:21.000,55,11082854,14445,0,1740440060,12948.750926849993,29.79166724999959,53413.6235448 2025-02-24,23:34:22.000,55,11082833,14485,0,1740440061,12948.744190539997,29.833962030003022,53413.63053192 2025-02-24,23:34:23.000,55,11082862,14085,0,1740440062,12948.723981609997,29.8551094200011,53413.63751904001 2025-02-24,23:34:24.000,55,11082810,14285,0,1740440063,12948.723981609997,29.8551094200011,53413.65149328 2025-02-24,23:34:25.000,55,11082811,14565,0,1740440064,12948.703772679997,29.8551094200011,53413.63053192 2025-02-24,23:34:26.000,55,11082824,14245,0,1740440065,12948.710508989992,29.883305939998536,53413.65149328 2025-02-24,23:34:27.000,55,11082820,14565,0,1740440066,12948.676827440002,29.84806029000174,53413.64450616 2025-02-24,23:34:28.000,55,11082813,14205,0,1740440067,12948.676827440002,29.869207679999818,53413.67944176001 2025-02-24,23:34:29.000,55,11082877,14045,0,1740440068,12948.636409580002,29.86215855000046,53413.65848040001 2025-02-24,23:34:30.000,55,11082856,14205,0,1740440069,12948.656618510002,29.90445333000389,53413.67944176001 2025-02-24,23:34:31.000,55,11082843,14285,0,1740440070,12948.629673269992,29.925600720001967,53413.686428880006 2025-02-24,23:34:32.000,55,11082850,14445,0,1740440071,12948.609464339992,29.946748110000044,53413.63053192 2025-02-24,23:34:33.000,55,11082824,13965,0,1740440072,12948.629673269992,29.939698980000685,53413.67944176001 2025-02-24,23:34:34.000,55,11082814,14245,0,1740440073,12948.636409580002,29.946748110000044,53413.65848040001 2025-02-24,23:34:35.000,55,11082876,14245,0,1740440074,12948.616200650002,29.946748110000044,53413.65149328 2025-02-24,23:34:36.000,55,11082862,14245,0,1740440075,12948.609464339992,29.925600720001967,53413.67245464 2025-02-24,23:34:37.000,55,11082866,14085,0,1740440076,12948.636409580002,29.925600720001967,53413.70739024001 2025-02-24,23:34:38.000,55,11082813,13925,0,1740440077,12948.643145889997,29.91150246000325,53413.65149328 2025-02-24,23:34:39.000,55,11082865,14325,0,1740440078,12948.636409580002,29.869207679999818,53413.665467520004 2025-02-24,23:34:40.000,55,11082820,13925,0,1740440079,12948.670091129992,29.86215855000046,53413.70040312 2025-02-24,23:34:41.000,55,11082823,14285,0,1740440080,12948.649882199992,29.869207679999818,53413.65848040001 2025-02-24,23:34:42.000,55,11082835,14125,0,1740440081,12948.656618510002,29.826912900003663,53413.64450616 2025-02-24,23:34:43.000,55,11082877,14085,0,1740440082,12948.629673269992,29.86215855000046,53413.63751904001 2025-02-24,23:34:44.000,55,11082875,14325,0,1740440083,12948.602728029997,29.869207679999818,53413.60258344 2025-02-24,23:34:45.000,55,11082834,14165,0,1740440084,12948.602728029997,29.826912900003663,53413.67245464 2025-02-24,23:34:46.000,55,11082840,14005,0,1740440085,12948.602728029997,29.819863770004304,53413.665467520004 2025-02-24,23:34:47.000,55,11082857,14205,0,1740440086,12948.575782790002,29.81281463999767,53413.65149328 2025-02-24,23:34:48.000,55,11082802,14045,0,1740440087,12948.555573860001,29.833962030003022,53413.65848040001 2025-02-24,23:34:49.000,55,11082859,14125,0,1740440088,12948.501683379996,29.770519860001514,53413.665467520004 2025-02-24,23:34:50.000,55,11082860,14085,0,1740440089,12948.488210759991,29.819863770004304,53413.67944176001 2025-02-24,23:34:51.000,55,11082846,14485,0,1740440090,12948.468001829991,29.826912900003663,53413.686428880006 2025-02-24,23:34:52.000,55,11082862,14485,0,1740440091,12948.454529210001,29.84806029000174,53413.67245464 2025-02-24,23:34:53.000,55,11082844,14365,0,1740440092,12948.461265519996,29.826912900003663,53413.64450616 2025-02-24,23:34:54.000,55,11082898,13965,0,1740440093,12948.454529210001,29.883305939998536,53413.64450616 2025-02-24,23:34:55.000,55,11082850,14445,0,1740440094,12948.434320280001,29.8551094200011,53413.67245464 2025-02-24,23:34:56.000,55,11082851,14405,0,1740440095,12948.434320280001,29.86215855000046,53413.64450616 2025-02-24,23:34:57.000,55,11082846,14365,0,1740440096,12948.41411135,29.90445333000389,53413.63053192 2025-02-24,23:34:58.000,55,11082852,14525,0,1740440097,12948.468001829991,29.90445333000389,53413.65149328 2025-02-24,23:34:59.000,55,11082887,14285,0,1740440098,12948.454529210001,29.932649850001326,53413.67245464 2025-02-24,23:35:00.000,55,11082857,13965,0,1740440099,12948.501683379996,29.946748110000044,53413.63751904001 2025-02-24,23:35:01.000,55,11082866,14045,0,1740440100,12948.508419689992,29.925600720001967,53413.65149328 2025-02-24,23:35:02.000,55,11082869,14125,0,1740440101,12948.501683379996,29.946748110000044,53413.60258344 2025-02-24,23:35:03.000,55,11082892,13885,0,1740440102,12948.508419689992,29.939698980000685,53413.60957056001 2025-02-24,23:35:04.000,55,11082916,14445,0,1740440103,12948.535364930001,29.981993760004116,53413.60258344 2025-02-24,23:35:05.000,55,11082905,14245,0,1740440104,12948.508419689992,29.996092020002834,53413.60957056001 2025-02-24,23:35:06.000,55,11082797,14245,0,1740440105,12948.542101239997,29.989042890003475,53413.58162208 2025-02-24,23:35:07.000,55,11082833,14285,0,1740440106,12948.535364930001,29.996092020002834,53413.56066072001 2025-02-24,23:35:08.000,55,11082847,13965,0,1740440107,12948.555573860001,30.02428854000027,53413.58860920001 2025-02-24,23:35:09.000,55,11082877,14125,0,1740440108,12948.548837549992,30.02428854000027,53413.616557680005 2025-02-24,23:35:10.000,55,11082850,14125,0,1740440109,12948.555573860001,29.996092020002834,53413.60258344 2025-02-24,23:35:11.000,55,11082833,14085,0,1740440110,12948.521892309996,30.059534190004342,53413.53969936001 2025-02-24,23:35:12.000,55,11082843,14605,0,1740440111,12948.515156000001,30.0665833200037,53413.58860920001 2025-02-24,23:35:13.000,55,11082859,14645,0,1740440112,12948.515156000001,30.052485059997707,53413.546686480004 2025-02-24,23:35:14.000,55,11082891,14405,0,1740440113,12948.521892309996,30.08068158000242,53413.567647840006 2025-02-24,23:35:15.000,55,11082889,14525,0,1740440114,12948.501683379996,30.08068158000242,53413.60957056001 2025-02-24,23:35:16.000,55,11082877,14245,0,1740440115,12948.521892309996,30.052485059997707,53413.57463496 2025-02-24,23:35:17.000,55,11082844,14125,0,1740440116,12948.501683379996,30.08773071000178,53413.59559632 2025-02-24,23:35:18.000,55,11082877,14205,0,1740440117,12948.488210759991,30.0665833200037,53413.616557680005 2025-02-24,23:35:19.000,55,11082890,14805,0,1740440118,12948.474738140001,30.03838679999899,53413.58860920001 2025-02-24,23:35:20.000,55,11082907,14445,0,1740440119,12948.461265519996,30.115927229999215,53413.60258344 2025-02-24,23:35:21.000,55,11082872,14165,0,1740440120,12948.407375039991,30.094779840001138,53413.50476376 2025-02-24,23:35:22.000,55,11082894,14765,0,1740440121,12948.41411135,30.08068158000242,53413.50476376 2025-02-24,23:35:23.000,55,11082889,14365,0,1740440122,12948.407375039991,30.144123750003928,53413.497776640004 2025-02-24,23:35:24.000,55,11082830,14045,0,1740440123,12948.407375039991,30.122976359998574,53413.497776640004 2025-02-24,23:35:25.000,55,11082896,13965,0,1740440124,12948.39390242,30.130025489997934,53413.518738000006 2025-02-24,23:35:26.000,55,11082848,14245,0,1740440125,12948.474738140001,30.186418530000083,53413.51175088001 2025-02-24,23:35:27.000,55,11082858,14005,0,1740440126,12948.454529210001,30.2005167899988,53413.45585392 2025-02-24,23:35:28.000,55,11082852,14165,0,1740440127,12948.515156000001,30.24281157000223,53413.47681528 2025-02-24,23:35:29.000,55,11082857,14285,0,1740440128,12948.535364930001,30.25690983000095,53413.448866800005 2025-02-24,23:35:30.000,55,11082878,14565,0,1740440129,12948.582519099997,30.29920461000438,53413.47681528 2025-02-24,23:35:31.000,55,11082875,13925,0,1740440130,12948.602728029997,30.3133028700031,53413.45585392 2025-02-24,23:35:32.000,55,11082852,13765,0,1740440131,12948.629673269992,30.334450260001177,53413.46982816001 2025-02-24,23:35:33.000,55,11082877,13925,0,1740440132,12948.676827440002,30.341499390000536,53413.4139312 2025-02-24,23:35:34.000,55,11082844,13965,0,1740440133,12948.683563749997,30.355597649999254,53413.45585392 2025-02-24,23:35:35.000,55,11082888,14165,0,1740440134,12948.737454230002,30.334450260001177,53413.40694408 2025-02-24,23:35:36.000,55,11082868,14165,0,1740440135,12948.784608399998,30.292155479997746,53413.37200848001 2025-02-24,23:35:37.000,55,11082890,14205,0,1740440136,12948.730717919992,30.334450260001177,53413.38598272 2025-02-24,23:35:38.000,55,11082847,13845,0,1740440137,12948.764399469997,30.327401130001817,53413.45585392 2025-02-24,23:35:39.000,55,11082888,14445,0,1740440138,12948.791344709993,30.32035200000246,53413.45585392 2025-02-24,23:35:40.000,55,11082862,13965,0,1740440139,12948.757663160002,30.30625374000374,53413.49078952001 2025-02-24,23:35:41.000,55,11082859,13925,0,1740440140,12948.771135779993,30.27100808999967,53413.42790544 2025-02-24,23:35:42.000,55,11082845,14245,0,1740440141,12948.697036370002,30.25690983000095,53413.399956960006 2025-02-24,23:35:43.000,55,11082845,14405,0,1740440142,12948.723981609997,30.24281157000223,53413.43489256 2025-02-24,23:35:44.000,55,11082838,14285,0,1740440143,12948.690300059992,30.24281157000223,53413.46982816001 2025-02-24,23:35:45.000,55,11082874,13845,0,1740440144,12948.676827440002,30.214615050004795,53413.46982816001 2025-02-24,23:35:46.000,55,11082877,13845,0,1740440145,12948.670091129992,30.221664180004154,53413.47681528 2025-02-24,23:35:47.000,55,11082884,14085,0,1740440146,12948.643145889997,30.2005167899988,53413.47681528 2025-02-24,23:35:48.000,55,11082872,13805,0,1740440147,12948.629673269992,30.228713310003513,53413.42091832001 2025-02-24,23:35:49.000,55,11082887,14045,0,1740440148,12948.595991720002,30.24986070000159,53413.42790544 2025-02-24,23:35:50.000,55,11082892,14565,0,1740440149,12948.609464339992,30.214615050004795,53413.4838024 2025-02-24,23:35:51.000,55,11082877,14165,0,1740440150,12948.609464339992,30.235762440002873,53413.43489256 2025-02-24,23:35:52.000,55,11082872,14325,0,1740440151,12948.629673269992,30.228713310003513,53413.44187968001 2025-02-24,23:35:53.000,55,11082876,14325,0,1740440152,12948.629673269992,30.26395896000031,53413.42091832001 2025-02-24,23:35:54.000,55,11082853,14205,0,1740440153,12948.595991720002,30.285106349998387,53413.4139312 2025-02-24,23:35:55.000,55,11082888,14405,0,1740440154,12948.649882199992,30.278057219999027,53413.4139312 2025-02-24,23:35:56.000,55,11082918,13885,0,1740440155,12948.643145889997,30.30625374000374,53413.38598272 2025-02-24,23:35:57.000,55,11082879,14045,0,1740440156,12948.690300059992,30.30625374000374,53413.37200848001 2025-02-24,23:35:58.000,55,11082943,14125,0,1740440157,12948.670091129992,30.341499390000536,53413.39296984001 2025-02-24,23:35:59.000,55,11082817,14405,0,1740440158,12948.683563749997,30.362646779998613,53413.4139312 2025-02-24,23:36:00.000,55,11082870,13885,0,1740440159,12948.757663160002,30.369695909997972,53413.351047120006 2025-02-24,23:36:01.000,55,11082894,14565,0,1740440160,12948.791344709993,30.383794170003966,53413.40694408 2025-02-24,23:36:02.000,55,11082916,14245,0,1740440161,12948.851971499993,30.411990690001403,53413.40694408 2025-02-24,23:36:03.000,55,11082865,14485,0,1740440162,12948.872180429993,30.43313807999948,53413.39296984001 2025-02-24,23:36:04.000,55,11082822,13885,0,1740440163,12948.912598289993,30.47543286000291,53413.4139312 2025-02-24,23:36:05.000,55,11082844,13805,0,1740440164,12948.973225079993,30.48953112000163,53413.42091832001 2025-02-24,23:36:06.000,55,11082916,14085,0,1740440165,12949.033851869994,30.510678509999707,53413.37200848001 2025-02-24,23:36:07.000,55,11082870,14125,0,1740440166,12949.060797109989,30.567071550001856,53413.37200848001 2025-02-24,23:36:08.000,55,11082825,14205,0,1740440167,12949.087742349999,30.588218939999933,53413.38598272 2025-02-24,23:36:09.000,55,11082852,14165,0,1740440168,12949.101214969989,30.637562850002723,53413.35803424 2025-02-24,23:36:10.000,55,11082851,14245,0,1740440169,12949.128160209999,30.679857629998878,53413.38598272 2025-02-24,23:36:11.000,55,11082897,13965,0,1740440170,12949.20225961999,30.6587102400008,53413.42091832001 2025-02-24,23:36:12.000,55,11082913,14205,0,1740440171,12949.20899593,30.67280849999952,53413.38598272 2025-02-24,23:36:13.000,55,11082867,14165,0,1740440172,12949.22920486,30.693955890004872,53413.378995600004 2025-02-24,23:36:14.000,55,11082857,13925,0,1740440173,12949.256150099995,30.67280849999952,53413.399956960006 2025-02-24,23:36:15.000,55,11082878,14045,0,1740440174,12949.276359029995,30.686906759998237,53413.37200848001 2025-02-24,23:36:16.000,55,11082870,14405,0,1740440175,12949.316776889995,30.729201540001668,53413.36502136 2025-02-24,23:36:17.000,55,11082890,14205,0,1740440176,12949.28983165,30.71510328000295,53413.43489256 2025-02-24,23:36:18.000,55,11082857,14245,0,1740440177,12949.28983165,30.686906759998237,53413.44187968001 2025-02-24,23:36:19.000,55,11082909,14525,0,1740440178,12949.296567959995,30.70805415000359,53413.46284104 2025-02-24,23:36:20.000,55,11082909,14085,0,1740440179,12949.296567959995,30.70805415000359,53413.4139312 2025-02-24,23:36:21.000,55,11082887,14445,0,1740440180,12949.316776889995,30.71510328000295,53413.40694408 2025-02-24,23:36:22.000,55,11082934,14085,0,1740440181,12949.28309533999,30.693955890004872,53413.44187968001 2025-02-24,23:36:23.000,55,11082861,14205,0,1740440182,12949.296567959995,30.729201540001668,53413.42091832001 2025-02-24,23:36:24.000,55,11082841,13965,0,1740440183,12949.31004058,30.736250670001027,53413.44187968001 2025-02-24,23:36:25.000,55,11082897,14125,0,1740440184,12949.32351319999,30.736250670001027,53413.448866800005 2025-02-24,23:36:26.000,55,11082826,14245,0,1740440185,12949.37066737,30.736250670001027,53413.42790544 2025-02-24,23:36:27.000,55,11082849,13965,0,1740440186,12949.37066737,30.750348929999745,53413.43489256 2025-02-24,23:36:28.000,55,11082849,14085,0,1740440187,12949.38413998999,30.679857629998878,53413.37200848001 2025-02-24,23:36:29.000,55,11082855,14085,0,1740440188,12949.417821539995,30.6587102400008,53413.399956960006 2025-02-24,23:36:30.000,55,11082886,14405,0,1740440189,12949.44476677999,30.6587102400008,53413.39296984001 2025-02-24,23:36:31.000,55,11082861,14205,0,1740440190,12949.45150309,30.67280849999952,53413.42091832001 2025-02-24,23:36:32.000,55,11082847,14125,0,1740440191,12949.45150309,30.616415460004646,53413.38598272 2025-02-24,23:36:33.000,55,11082848,14325,0,1740440192,12949.498657259996,30.595268069999292,53413.39296984001 2025-02-24,23:36:34.000,55,11082794,14445,0,1740440193,12949.498657259996,30.560022420002497,53413.40694408 2025-02-24,23:36:35.000,55,11082911,14245,0,1740440194,12949.559284049996,30.531825899997784,53413.4139312 2025-02-24,23:36:36.000,55,11082889,14085,0,1740440195,12949.55254774,30.49658025000099,53413.378995600004 2025-02-24,23:36:37.000,55,11082857,13925,0,1740440196,12949.566020359991,30.4472363399982,53413.39296984001 2025-02-24,23:36:38.000,55,11082818,14245,0,1740440197,12949.586229289991,30.419039820000762,53413.43489256 2025-02-24,23:36:39.000,55,11082867,14005,0,1740440198,12949.5929656,30.419039820000762,53413.43489256 2025-02-24,23:36:40.000,55,11082889,14325,0,1740440199,12949.566020359991,30.376745040004607,53413.43489256 2025-02-24,23:36:41.000,55,11082861,14085,0,1740440200,12949.566020359991,30.355597649999254,53413.4139312 2025-02-24,23:36:42.000,55,11082860,14205,0,1740440201,12949.559284049996,30.355597649999254,53413.46284104 2025-02-24,23:36:43.000,55,11082831,14005,0,1740440202,12949.54581142999,30.362646779998613,53413.4139312 2025-02-24,23:36:44.000,55,11082821,14565,0,1740440203,12949.559284049996,30.376745040004607,53413.46284104 2025-02-24,23:36:45.000,55,11082864,14285,0,1740440204,12949.566020359991,30.397892430002685,53413.4838024 2025-02-24,23:36:46.000,55,11082834,13885,0,1740440205,12949.539075119996,30.411990690001403,53413.45585392 2025-02-24,23:36:47.000,55,11082816,14405,0,1740440206,12949.57275667,30.4472363399982,53413.49078952001 2025-02-24,23:36:48.000,55,11082802,13925,0,1740440207,12949.54581142999,30.43313807999948,53413.52572512 2025-02-24,23:36:49.000,55,11082908,14485,0,1740440208,12949.539075119996,30.454285470004834,53413.47681528 2025-02-24,23:36:50.000,55,11082831,13965,0,1740440209,12949.50539356999,30.47543286000291,53413.497776640004 2025-02-24,23:36:51.000,55,11082866,14165,0,1740440210,12949.539075119996,30.503629380000348,53413.47681528 2025-02-24,23:36:52.000,55,11082852,13685,0,1740440211,12949.539075119996,30.54592416000378,53413.518738000006 2025-02-24,23:36:53.000,55,11082815,14365,0,1740440212,12949.518866189996,30.552973290003138,53413.497776640004 2025-02-24,23:36:54.000,55,11082847,14285,0,1740440213,12949.50539356999,30.616415460004646,53413.4838024 2025-02-24,23:36:55.000,55,11082827,14445,0,1740440214,12949.53233881,30.66575937000016,53413.4838024 2025-02-24,23:36:56.000,55,11082807,14365,0,1740440215,12949.498657259996,30.66575937000016,53413.46982816001 2025-02-24,23:36:57.000,55,11082833,14205,0,1740440216,12949.50539356999,30.6587102400008,53413.4838024 2025-02-24,23:36:58.000,55,11082832,14325,0,1740440217,12949.51212988,30.729201540001668,53413.49078952001 2025-02-24,23:36:59.000,55,11082829,14205,0,1740440218,12949.50539356999,30.729201540001668,53413.4838024 2025-02-24,23:37:00.000,55,11082839,14285,0,1740440219,12949.54581142999,30.757398059999105,53413.49078952001 2025-02-24,23:37:01.000,55,11082867,14405,0,1740440220,12949.54581142999,30.792643710003176,53413.53969936001 2025-02-24,23:37:02.000,55,11082831,14045,0,1740440221,12949.53233881,30.827889359999972,53413.52572512 2025-02-24,23:37:03.000,55,11082852,14045,0,1740440222,12949.539075119996,30.84198761999869,53413.47681528 2025-02-24,23:37:04.000,55,11082879,14325,0,1740440223,12949.52560249999,30.912478919999558,53413.50476376 2025-02-24,23:37:05.000,55,11082871,13925,0,1740440224,12949.54581142999,30.926577179998276,53413.47681528 2025-02-24,23:37:06.000,55,11082868,14005,0,1740440225,12949.559284049996,30.961822830002347,53413.46284104 2025-02-24,23:37:07.000,55,11082885,14525,0,1740440226,12949.57275667,30.990019349999784,53413.46982816001 2025-02-24,23:37:08.000,55,11082902,14245,0,1740440227,12949.606438219991,31.032314130003215,53413.45585392 2025-02-24,23:37:09.000,55,11082865,13685,0,1740440228,12949.619910839996,31.10985456000344,53413.46982816001 2025-02-24,23:37:10.000,55,11082845,14165,0,1740440229,12949.667065009991,31.1169036900028,53413.42790544 2025-02-24,23:37:11.000,55,11082815,14045,0,1740440230,12949.714219180001,31.152149339999596,53413.46982816001 2025-02-24,23:37:12.000,55,11082842,14085,0,1740440231,12949.741164419996,31.215591510001104,53413.50476376 2025-02-24,23:37:13.000,55,11082864,13965,0,1740440232,12949.774845970001,31.229689769999823,53413.46284104 2025-02-24,23:37:14.000,55,11082858,14245,0,1740440233,12949.768109659992,31.2508371599979,53413.46982816001 2025-02-24,23:37:15.000,55,11082859,14405,0,1740440234,12949.808527519992,31.271984550003253,53413.46982816001 2025-02-24,23:37:16.000,55,11082877,14205,0,1740440235,12949.822000139997,31.30018107000069,53413.42790544 2025-02-24,23:37:17.000,55,11082845,14325,0,1740440236,12949.815263830002,31.34247585000412,53413.43489256 2025-02-24,23:37:18.000,55,11082810,14045,0,1740440237,12949.801791209997,31.33542672000476,53413.448866800005 2025-02-24,23:37:19.000,55,11082845,14685,0,1740440238,12949.815263830002,31.35657411000284,53413.40694408 2025-02-24,23:37:20.000,55,11082838,14205,0,1740440239,12949.822000139997,31.34952498000348,53413.42091832001 2025-02-24,23:37:21.000,55,11082879,14325,0,1740440240,12949.801791209997,31.370672370001557,53413.43489256 2025-02-24,23:37:22.000,55,11082860,14525,0,1740440241,12949.788318589992,31.363623240002198,53413.497776640004 2025-02-24,23:37:23.000,55,11082869,14205,0,1740440242,12949.788318589992,31.377721500000916,53413.4139312 2025-02-24,23:37:24.000,55,11082803,13725,0,1740440243,12949.795054900002,31.384770630000276,53413.448866800005 2025-02-24,23:37:25.000,55,11082826,14485,0,1740440244,12949.788318589992,31.391819759999635,53413.44187968001 2025-02-24,23:37:26.000,55,11082826,14045,0,1740440245,12949.795054900002,31.377721500000916,53413.448866800005 2025-02-24,23:37:27.000,55,11082829,14005,0,1740440246,12949.828736449992,31.363623240002198,53413.42790544 2025-02-24,23:37:28.000,55,11082845,14405,0,1740440247,12949.801791209997,31.363623240002198,53413.44187968001 2025-02-24,23:37:29.000,55,11082866,13885,0,1740440248,12949.842209069997,31.35657411000284,53413.46982816001 2025-02-24,23:37:30.000,55,11082846,14685,0,1740440249,12949.822000139997,31.398868889998994,53413.44187968001 2025-02-24,23:37:31.000,55,11082799,14325,0,1740440250,12949.842209069997,31.391819759999635,53413.497776640004 2025-02-24,23:37:32.000,55,11082863,14405,0,1740440251,12949.815263830002,31.398868889998994,53413.44187968001 2025-02-24,23:37:33.000,55,11082884,14045,0,1740440252,12949.862417999997,31.34952498000348,53413.399956960006 2025-02-24,23:37:34.000,55,11082875,14565,0,1740440253,12949.828736449992,31.321328459998767,53413.39296984001 2025-02-24,23:37:35.000,55,11082860,14525,0,1740440254,12949.808527519992,31.33542672000476,53413.399956960006 2025-02-24,23:37:36.000,55,11082882,14485,0,1740440255,12949.768109659992,31.30723020000005,53413.42790544 2025-02-24,23:37:37.000,55,11082845,14045,0,1740440256,12949.741164419996,31.30723020000005,53413.42790544 2025-02-24,23:37:38.000,55,11082838,14045,0,1740440257,12949.741164419996,31.29313194000133,53413.42091832001 2025-02-24,23:37:39.000,55,11082851,14525,0,1740440258,12949.687273939991,31.30723020000005,53413.46982816001 2025-02-24,23:37:40.000,55,11082836,14365,0,1740440259,12949.61317453,31.30723020000005,53413.43489256 2025-02-24,23:37:41.000,55,11082849,13765,0,1740440260,12949.619910839996,31.30018107000069,53413.42790544 2025-02-24,23:37:42.000,55,11082828,14085,0,1740440261,12949.599701909996,31.28608281000197,53413.4838024 2025-02-24,23:37:43.000,55,11082831,14485,0,1740440262,12949.61317453,31.279033680002613,53413.448866800005 2025-02-24,23:37:44.000,55,11082840,14245,0,1740440263,12949.51212988,31.279033680002613,53413.448866800005 2025-02-24,23:37:45.000,55,11082878,14245,0,1740440264,12949.48518463999,31.271984550003253,53413.40694408 2025-02-24,23:37:46.000,55,11082842,14405,0,1740440265,12949.48518463999,31.2508371599979,53413.34406000001 2025-02-24,23:37:47.000,55,11082866,14405,0,1740440266,12949.52560249999,31.30018107000069,53413.330085760004 2025-02-24,23:37:48.000,55,11082844,13965,0,1740440267,12949.48518463999,31.314279329999408,53413.351047120006 2025-02-24,23:37:49.000,55,11082769,14045,0,1740440268,12949.44476677999,31.30018107000069,53413.378995600004 2025-02-24,23:37:50.000,55,11082866,14165,0,1740440269,12949.46497570999,31.30018107000069,53413.39296984001 2025-02-24,23:37:51.000,55,11082828,14525,0,1740440270,12949.438030469995,31.321328459998767,53413.39296984001 2025-02-24,23:37:52.000,55,11082863,14405,0,1740440271,12949.47171202,31.30018107000069,53413.378995600004 2025-02-24,23:37:53.000,55,11082882,14005,0,1740440272,12949.50539356999,31.30018107000069,53413.38598272 2025-02-24,23:37:54.000,55,11082861,14245,0,1740440273,12949.53233881,31.28608281000197,53413.34406000001 2025-02-24,23:37:55.000,55,11082872,14325,0,1740440274,12949.53233881,31.28608281000197,53413.36502136 2025-02-24,23:37:56.000,55,11082880,14445,0,1740440275,12949.518866189996,31.271984550003253,53413.330085760004 2025-02-24,23:37:57.000,55,11082870,14125,0,1740440276,12949.55254774,31.271984550003253,53413.34406000001 2025-02-24,23:37:58.000,55,11082880,14205,0,1740440277,12949.579492979996,31.279033680002613,53413.351047120006 2025-02-24,23:37:59.000,55,11082842,14125,0,1740440278,12949.49192095,31.271984550003253,53413.30213728001 2025-02-24,23:38:00.000,55,11082850,14605,0,1740440279,12949.52560249999,31.229689769999823,53413.32309864001 2025-02-24,23:38:01.000,55,11082883,14405,0,1740440280,12949.498657259996,31.201493250002386,53413.32309864001 2025-02-24,23:38:02.000,55,11082904,14205,0,1740440281,12949.44476677999,31.18034586000431,53413.30213728001 2025-02-24,23:38:03.000,55,11082889,13885,0,1740440282,12949.458239399995,31.152149339999596,53413.3091244 2025-02-24,23:38:04.000,55,11082837,14245,0,1740440283,12949.417821539995,31.166247599998314,53413.29515016 2025-02-24,23:38:05.000,55,11082917,14565,0,1740440284,12949.43129416,31.145100210000237,53413.3091244 2025-02-24,23:38:06.000,55,11082919,14165,0,1740440285,12949.3908763,31.138051080000878,53413.24624032 2025-02-24,23:38:07.000,55,11082903,14405,0,1740440286,12949.397612609995,31.145100210000237,53413.26720168 2025-02-24,23:38:08.000,55,11082892,14125,0,1740440287,12949.43129416,31.152149339999596,53413.2392532 2025-02-24,23:38:09.000,55,11082871,13925,0,1740440288,12949.377403679995,31.159198469998955,53413.21829184 2025-02-24,23:38:10.000,55,11082886,14285,0,1740440289,12949.43129416,31.145100210000237,53413.17636912001 2025-02-24,23:38:11.000,55,11082873,14285,0,1740440290,12949.41108523,31.187394990003668,53413.211304720004 2025-02-24,23:38:12.000,55,11082903,14405,0,1740440291,12949.458239399995,31.13100195000152,53413.2392532 2025-02-24,23:38:13.000,55,11082896,14165,0,1740440292,12949.438030469995,31.145100210000237,53413.211304720004 2025-02-24,23:38:14.000,55,11082851,14365,0,1740440293,12949.48518463999,31.145100210000237,53413.27418880001 2025-02-24,23:38:15.000,55,11082884,14485,0,1740440294,12949.478448329995,31.138051080000878,53413.26720168 2025-02-24,23:38:16.000,55,11082867,14685,0,1740440295,12949.52560249999,31.095756300004723,53413.2392532 2025-02-24,23:38:17.000,55,11082878,14165,0,1740440296,12949.50539356999,31.095756300004723,53413.29515016 2025-02-24,23:38:18.000,55,11082904,14245,0,1740440297,12949.53233881,31.095756300004723,53413.25322744001 2025-02-24,23:38:19.000,55,11082859,14045,0,1740440298,12949.579492979996,31.088707169998088,53413.25322744001 2025-02-24,23:38:20.000,55,11082851,14525,0,1740440299,12949.599701909996,31.06051065000065,53413.24624032 2025-02-24,23:38:21.000,55,11082844,14245,0,1740440300,12949.5929656,31.053461520001292,53413.20431760001 2025-02-24,23:38:22.000,55,11082886,14765,0,1740440301,12949.606438219991,31.039363260002574,53413.19733048 2025-02-24,23:38:23.000,55,11082871,14125,0,1740440302,12949.653592390001,31.004117609998502,53413.211304720004 2025-02-24,23:38:24.000,55,11082834,14205,0,1740440303,12949.673801320001,31.039363260002574,53413.25322744001 2025-02-24,23:38:25.000,55,11082859,13965,0,1740440304,12949.714219180001,31.018215870004497,53413.15540776001 2025-02-24,23:38:26.000,55,11082893,14325,0,1740440305,12949.707482869992,30.997068479999143,53413.13444640001 2025-02-24,23:38:27.000,55,11082845,14125,0,1740440306,12949.747900729992,30.975921090001066,53413.183356240006 2025-02-24,23:38:28.000,55,11082875,14205,0,1740440307,12949.848945379992,31.01116673999786,53413.183356240006 2025-02-24,23:38:29.000,55,11082879,14445,0,1740440308,12949.815263830002,30.997068479999143,53413.14842064 2025-02-24,23:38:30.000,55,11082848,14205,0,1740440309,12949.822000139997,30.975921090001066,53413.14143352 2025-02-24,23:38:31.000,55,11082870,14005,0,1740440310,12949.835472760002,31.018215870004497,53413.10649792001 2025-02-24,23:38:32.000,55,11082876,14285,0,1740440311,12949.855681690002,31.004117609998502,53413.15540776001 2025-02-24,23:38:33.000,55,11082890,14125,0,1740440312,12949.862417999997,31.01116673999786,53413.12047216 2025-02-24,23:38:34.000,55,11082817,14285,0,1740440313,12949.869154309992,31.046412390001933,53413.14143352 2025-02-24,23:38:35.000,55,11082855,14085,0,1740440314,12949.916308480002,31.025265000003856,53413.169382 2025-02-24,23:38:36.000,55,11082832,14605,0,1740440315,12949.923044789997,31.018215870004497,53413.169382 2025-02-24,23:38:37.000,55,11082843,14565,0,1740440316,12949.889363239992,31.018215870004497,53413.169382 2025-02-24,23:38:38.000,55,11082848,14645,0,1740440317,12949.936517410002,30.975921090001066,53413.169382 2025-02-24,23:38:39.000,55,11082819,14485,0,1740440318,12949.929781099992,30.990019349999784,53413.19034336 2025-02-24,23:38:40.000,55,11082874,14245,0,1740440319,12949.943253719997,30.961822830002347,53413.20431760001 2025-02-24,23:38:41.000,55,11082897,13965,0,1740440320,12949.943253719997,30.961822830002347,53413.22527896001 2025-02-24,23:38:42.000,55,11082837,14205,0,1740440321,12950.003880509998,31.004117609998502,53413.169382 2025-02-24,23:38:43.000,55,11082860,14365,0,1740440322,12949.983671579997,31.01116673999786,53413.19034336 2025-02-24,23:38:44.000,55,11082851,14205,0,1740440323,12949.970198959993,31.025265000003856,53413.24624032 2025-02-24,23:38:45.000,55,11082904,14245,0,1740440324,12950.010616819993,30.997068479999143,53413.21829184 2025-02-24,23:38:46.000,55,11082889,14685,0,1740440325,12950.071243609993,31.025265000003856,53413.232266080006 2025-02-24,23:38:47.000,55,11082856,14685,0,1740440326,12950.091452539993,31.039363260002574,53413.22527896001 2025-02-24,23:38:48.000,55,11082831,13965,0,1740440327,12950.098188849988,31.046412390001933,53413.17636912001 2025-02-24,23:38:49.000,55,11082840,14045,0,1740440328,12950.145343019998,31.046412390001933,53413.21829184 2025-02-24,23:38:50.000,55,11082894,14205,0,1740440329,12950.199233499989,31.088707169998088,53413.232266080006 2025-02-24,23:38:51.000,55,11082838,14165,0,1740440330,12950.232915049994,31.102805430004082,53413.26021456 2025-02-24,23:38:52.000,55,11082848,14045,0,1740440331,12950.286805529999,31.08165803999873,53413.26021456 2025-02-24,23:38:53.000,55,11082924,13845,0,1740440332,12950.34069600999,31.08165803999873,53413.22527896001 2025-02-24,23:38:54.000,55,11082848,14205,0,1740440333,12950.367641249999,31.095756300004723,53413.232266080006 2025-02-24,23:38:55.000,55,11082868,14485,0,1740440334,12950.414795419994,31.053461520001292,53413.27418880001 2025-02-24,23:38:56.000,55,11082892,14485,0,1740440335,12950.4686859,31.053461520001292,53413.25322744001 2025-02-24,23:38:57.000,55,11082895,13845,0,1740440336,12950.48215851999,31.039363260002574,53413.232266080006 2025-02-24,23:38:58.000,55,11082866,14405,0,1740440337,12950.54952162,31.025265000003856,53413.26021456 2025-02-24,23:38:59.000,55,11082831,14165,0,1740440338,12950.56299423999,30.982970220000425,53413.25322744001 2025-02-24,23:39:00.000,55,11082886,14205,0,1740440339,12950.60341209999,30.990019349999784,53413.29515016 2025-02-24,23:39:01.000,55,11082867,14165,0,1740440340,12950.637093649995,30.961822830002347,53413.29515016 2025-02-24,23:39:02.000,55,11082850,14525,0,1740440341,12950.697720439995,30.961822830002347,53413.28816304 2025-02-24,23:39:03.000,55,11082863,14685,0,1740440342,12950.77181985,30.94067544000427,53413.28816304 2025-02-24,23:39:04.000,55,11082857,13965,0,1740440343,12950.79202878,30.9054297900002,53413.28816304 2025-02-24,23:39:05.000,55,11082906,14205,0,1740440344,12950.825710329991,30.9054297900002,53413.3091244 2025-02-24,23:39:06.000,55,11082916,13925,0,1740440345,12950.893073430001,30.912478919999558,53413.34406000001 2025-02-24,23:39:07.000,55,11082868,14245,0,1740440346,12950.953700220001,30.912478919999558,53413.37200848001 2025-02-24,23:39:08.000,55,11082876,14125,0,1740440347,12951.000854389997,30.926577179998276,53413.36502136 2025-02-24,23:39:09.000,55,11082859,14445,0,1740440348,12951.041272249997,30.912478919999558,53413.378995600004 2025-02-24,23:39:10.000,55,11082871,14085,0,1740440349,12951.135580590002,30.912478919999558,53413.32309864001 2025-02-24,23:39:11.000,55,11082891,13845,0,1740440350,12951.189471069993,30.912478919999558,53413.330085760004 2025-02-24,23:39:12.000,55,11082874,14045,0,1740440351,12951.243361549998,30.89133153000148,53413.35803424 2025-02-24,23:39:13.000,55,11082885,13845,0,1740440352,12951.270306789993,30.9054297900002,53413.40694408 2025-02-24,23:39:14.000,55,11082839,14285,0,1740440353,12951.324197269998,30.89133153000148,53413.399956960006 2025-02-24,23:39:15.000,55,11082882,13925,0,1740440354,12951.351142509993,30.9054297900002,53413.448866800005 2025-02-24,23:39:16.000,55,11082906,14565,0,1740440355,12951.398296679989,30.89133153000148,53413.4139312 2025-02-24,23:39:17.000,55,11082873,14085,0,1740440356,12951.465659779999,30.83493848999933,53413.448866800005 2025-02-24,23:39:18.000,55,11082882,14365,0,1740440357,12951.472396089994,30.856085880004684,53413.47681528 2025-02-24,23:39:19.000,55,11082869,13965,0,1740440358,12951.533022879994,30.88428240000212,53413.42790544 2025-02-24,23:39:20.000,55,11082875,13805,0,1740440359,12951.546495499999,30.88428240000212,53413.497776640004 2025-02-24,23:39:21.000,55,11082867,13965,0,1740440360,12951.546495499999,30.877233270002762,53413.49078952001 2025-02-24,23:39:22.000,55,11082838,14045,0,1740440361,12951.58017704999,30.84198761999869,53413.51175088001 2025-02-24,23:39:23.000,55,11082855,14325,0,1740440362,12951.60712229,30.863135010004044,53413.51175088001 2025-02-24,23:39:24.000,55,11082870,14245,0,1740440363,12951.64754015,30.856085880004684,53413.51175088001 2025-02-24,23:39:25.000,55,11082858,13925,0,1740440364,12951.654276459994,30.9054297900002,53413.50476376 2025-02-24,23:39:26.000,55,11082847,13885,0,1740440365,12951.66101276999,30.912478919999558,53413.50476376 2025-02-24,23:39:27.000,55,11082870,14285,0,1740440366,12951.694694319995,30.926577179998276,53413.518738000006 2025-02-24,23:39:28.000,55,11082825,14045,0,1740440367,12951.72837587,30.94067544000427,53413.56066072001 2025-02-24,23:39:29.000,55,11082854,14085,0,1740440368,12951.72837587,30.94772457000363,53413.60258344 2025-02-24,23:39:30.000,55,11082846,13845,0,1740440369,12951.755321109995,30.95477370000299,53413.57463496 2025-02-24,23:39:31.000,55,11082847,14165,0,1740440370,12951.76879373,30.919528049998917,53413.58162208 2025-02-24,23:39:32.000,55,11082856,13885,0,1740440371,12951.815947899995,30.919528049998917,53413.57463496 2025-02-24,23:39:33.000,55,11082892,14365,0,1740440372,12951.80921159,30.89133153000148,53413.57463496 2025-02-24,23:39:34.000,55,11082892,14085,0,1740440373,12951.836156829995,30.863135010004044,53413.6235448 2025-02-24,23:39:35.000,55,11082892,14765,0,1740440374,12951.876574689995,30.813791100001254,53413.616557680005 2025-02-24,23:39:36.000,55,11082892,14885,0,1740440375,12951.856365759995,30.813791100001254,53413.63053192 2025-02-24,23:39:37.000,55,11082885,14525,0,1740440376,12951.84289313999,30.806741970001895,53413.58860920001 2025-02-24,23:39:38.000,55,11082899,14205,0,1740440377,12951.86983838,30.778545450004458,53413.567647840006 2025-02-24,23:39:39.000,55,11082814,14165,0,1740440378,12951.876574689995,30.792643710003176,53413.6235448 2025-02-24,23:39:40.000,55,11082880,14285,0,1740440379,12951.937201479996,30.764447189998464,53413.67245464 2025-02-24,23:39:41.000,55,11082876,14285,0,1740440380,12951.97088303,30.757398059999105,53413.64450616 2025-02-24,23:39:42.000,55,11082891,14085,0,1740440381,12951.97088303,30.736250670001027,53413.65848040001 2025-02-24,23:39:43.000,55,11082866,14365,0,1740440382,12951.977619339996,30.750348929999745,53413.65848040001 2025-02-24,23:39:44.000,55,11082878,14205,0,1740440383,12951.97088303,30.764447189998464,53413.70040312 2025-02-24,23:39:45.000,55,11082907,14165,0,1740440384,12951.97088303,30.792643710003176,53413.65848040001 2025-02-24,23:39:46.000,55,11082900,14045,0,1740440385,12952.01130089,30.764447189998464,53413.665467520004 2025-02-24,23:39:47.000,55,11082893,14205,0,1740440386,12952.018037199996,30.771496319997823,53413.65848040001 2025-02-24,23:39:48.000,55,11082912,14125,0,1740440387,12952.01130089,30.757398059999105,53413.67245464 2025-02-24,23:39:49.000,55,11082842,14325,0,1740440388,12952.03150982,30.743299800000386,53413.70739024001 2025-02-24,23:39:50.000,55,11082854,14325,0,1740440389,12952.03150982,30.757398059999105,53413.616557680005 2025-02-24,23:39:51.000,55,11082949,14325,0,1740440390,12952.024773509991,30.757398059999105,53413.693416 2025-02-24,23:39:52.000,55,11082939,14205,0,1740440391,12952.004564579991,30.778545450004458,53413.70739024001 2025-02-24,23:39:53.000,55,11082898,14525,0,1740440392,12952.085400299991,30.743299800000386,53413.735338720006 2025-02-24,23:39:54.000,55,11082906,14125,0,1740440393,12952.085400299991,30.729201540001668,53413.72835160001 2025-02-24,23:39:55.000,55,11082893,14125,0,1740440394,12952.112345540001,30.750348929999745,53413.735338720006 2025-02-24,23:39:56.000,55,11082894,14565,0,1740440395,12952.119081849996,30.736250670001027,53413.80520992001 2025-02-24,23:39:57.000,55,11082899,14405,0,1740440396,12952.125818159991,30.72215241000231,53413.7982228 2025-02-24,23:39:58.000,55,11082876,14285,0,1740440397,12952.105609229991,30.757398059999105,53413.714377360004 2025-02-24,23:39:59.000,55,11082877,14245,0,1740440398,12952.139290779996,30.729201540001668,53413.7982228 2025-02-24,23:40:00.000,55,11082842,14725,0,1740440399,12952.179708639997,30.764447189998464,53413.77027432 2025-02-24,23:40:01.000,55,11082871,14565,0,1740440400,12952.199917569997,30.764447189998464,53413.784248560005 2025-02-24,23:40:02.000,55,11082895,13845,0,1740440401,12952.226862809992,30.750348929999745,53413.7982228 2025-02-24,23:40:03.000,55,11082882,14325,0,1740440402,12952.253808050002,30.750348929999745,53413.784248560005 2025-02-24,23:40:04.000,55,11082840,14325,0,1740440403,12952.300962219997,30.72215241000231,53413.7632872 2025-02-24,23:40:05.000,55,11082898,14045,0,1740440404,12952.354852700002,30.729201540001668,53413.79123568 2025-02-24,23:40:06.000,55,11082854,13965,0,1740440405,12952.388534249993,30.70805415000359,53413.82617128001 2025-02-24,23:40:07.000,55,11082890,14045,0,1740440406,12952.408743179993,30.693955890004872,53413.81219704 2025-02-24,23:40:08.000,55,11082881,14325,0,1740440407,12952.455897350002,30.686906759998237,53413.81219704 2025-02-24,23:40:09.000,55,11082867,13845,0,1740440408,12952.529996759993,30.686906759998237,53413.84713264001 2025-02-24,23:40:10.000,55,11082836,13965,0,1740440409,12952.556941999988,30.644611980002082,53413.833158400004 2025-02-24,23:40:11.000,55,11082862,14045,0,1740440410,12952.604096169998,30.66575937000016,53413.82617128001 2025-02-24,23:40:12.000,55,11082844,14165,0,1740440411,12952.617568789989,30.60936632999801,53413.84713264001 2025-02-24,23:40:13.000,55,11082887,14605,0,1740440412,12952.657986649989,30.595268069999292,53413.86110688 2025-02-24,23:40:14.000,55,11082887,14085,0,1740440413,12952.684931889999,30.60936632999801,53413.84014552 2025-02-24,23:40:15.000,55,11082880,14405,0,1740440414,12952.705140819999,30.588218939999933,53413.868094 2025-02-24,23:40:16.000,55,11082892,14125,0,1740440415,12952.738822369989,30.54592416000378,53413.86110688 2025-02-24,23:40:17.000,55,11082878,14245,0,1740440416,12952.725349749999,30.517727639999066,53413.86110688 2025-02-24,23:40:18.000,55,11082861,14245,0,1740440417,12952.732086059994,30.517727639999066,53413.93097808 2025-02-24,23:40:19.000,55,11082856,14165,0,1740440418,12952.725349749999,30.503629380000348,53413.9379652 2025-02-24,23:40:20.000,55,11082830,14685,0,1740440419,12952.765767609999,30.49658025000099,53413.99386216001 2025-02-24,23:40:21.000,55,11082845,14485,0,1740440420,12952.785976539999,30.510678509999707,53413.97988792 2025-02-24,23:40:22.000,55,11082866,14845,0,1740440421,12952.81965808999,30.48953112000163,53413.9379652 2025-02-24,23:40:23.000,55,11082831,14365,0,1740440422,12952.833130709994,30.49658025000099,53413.99386216001 2025-02-24,23:40:24.000,55,11082869,14325,0,1740440423,12952.83986701999,30.48248199000227,53413.97290080001 2025-02-24,23:40:25.000,55,11082896,14045,0,1740440424,12952.88702119,30.48953112000163,53414.0078364 2025-02-24,23:40:26.000,55,11082799,14405,0,1740440425,12952.893757499995,30.48953112000163,53413.97290080001 2025-02-24,23:40:27.000,55,11082860,14245,0,1740440426,12952.92743905,30.517727639999066,53414.06373336001 2025-02-24,23:40:28.000,55,11082865,14525,0,1740440427,12952.96785691,30.48953112000163,53414.02879776 2025-02-24,23:40:29.000,55,11082831,14885,0,1740440428,12952.96785691,30.531825899997784,53414.05674624 2025-02-24,23:40:30.000,55,11082870,13885,0,1740440429,12953.00827477,30.510678509999707,53414.049759120004 2025-02-24,23:40:31.000,55,11082858,13725,0,1740440430,12953.06216524999,30.552973290003138,53414.15456592 2025-02-24,23:40:32.000,55,11082871,13965,0,1740440431,12953.095846799995,30.567071550001856,53414.11264320001 2025-02-24,23:40:33.000,55,11082911,14085,0,1740440432,12953.08911049,30.60231719999865,53414.11264320001 2025-02-24,23:40:34.000,55,11082851,14085,0,1740440433,12953.14300096999,30.581169810000574,53414.10565608 2025-02-24,23:40:35.000,55,11082862,14205,0,1740440434,12953.16320989999,30.60936632999801,53414.0777076 2025-02-24,23:40:36.000,55,11082799,14045,0,1740440435,12953.16994621,30.60936632999801,53414.10565608 2025-02-24,23:40:37.000,55,11082833,14205,0,1740440436,12953.21036407,30.637562850002723,53414.0777076 2025-02-24,23:40:38.000,55,11082901,14085,0,1740440437,12953.223836689991,30.679857629998878,53414.11264320001 2025-02-24,23:40:39.000,55,11082875,14645,0,1740440438,12953.230573,30.686906759998237,53414.13360456 2025-02-24,23:40:40.000,55,11082858,14005,0,1740440439,12953.257518239996,30.679857629998878,53414.11264320001 2025-02-24,23:40:41.000,55,11082910,14605,0,1740440440,12953.311408720001,30.743299800000386,53414.189501520006 2025-02-24,23:40:42.000,55,11082891,14565,0,1740440441,12953.318145029996,30.757398059999105,53414.14059168001 2025-02-24,23:40:43.000,55,11082831,14245,0,1740440442,12953.324881339991,30.778545450004458,53414.1475788 2025-02-24,23:40:44.000,55,11082842,14285,0,1740440443,12953.331617650001,30.778545450004458,53414.14059168001 2025-02-24,23:40:45.000,55,11082802,14005,0,1740440444,12953.345090269991,30.806741970001895,53414.189501520006 2025-02-24,23:40:46.000,55,11082826,14085,0,1740440445,12953.338353959996,30.813791100001254,53414.168540160004 2025-02-24,23:40:47.000,55,11082840,14045,0,1740440446,12953.398980749997,30.820840230000613,53414.21046288001 2025-02-24,23:40:48.000,55,11082833,14285,0,1740440447,12953.405717059992,30.813791100001254,53414.18251440001 2025-02-24,23:40:49.000,55,11082847,14005,0,1740440448,12953.385508129992,30.813791100001254,53414.21046288001 2025-02-24,23:40:50.000,55,11082897,14205,0,1740440449,12953.446134919992,30.792643710003176,53414.24539848 2025-02-24,23:40:51.000,55,11082858,13845,0,1740440450,12953.419189679997,30.806741970001895,53414.22443712 2025-02-24,23:40:52.000,55,11082881,14005,0,1740440451,12953.405717059992,30.799692840002535,53414.25937272001 2025-02-24,23:40:53.000,55,11082813,13725,0,1740440452,12953.439398609997,30.792643710003176,53414.29430832 2025-02-24,23:40:54.000,55,11082925,14285,0,1740440453,12953.425925989992,30.785594580003817,53414.26635984 2025-02-24,23:40:55.000,55,11082867,14165,0,1740440454,12953.459607539997,30.771496319997823,53414.28033408001 2025-02-24,23:40:56.000,55,11082848,14245,0,1740440455,12953.452871230002,30.70805415000359,53414.31526968 2025-02-24,23:40:57.000,55,11082817,14565,0,1740440456,12953.466343849992,30.693955890004872,53414.287321200005 2025-02-24,23:40:58.000,55,11082828,14205,0,1740440457,12953.432662300002,30.693955890004872,53414.32924392001 2025-02-24,23:40:59.000,55,11082896,14165,0,1740440458,12953.432662300002,30.679857629998878,53414.36417952 2025-02-24,23:41:00.000,55,11082807,13925,0,1740440459,12953.432662300002,30.66575937000016,53414.29430832 2025-02-24,23:41:01.000,55,11082796,14005,0,1740440460,12953.412453370001,30.67280849999952,53414.30828256001 2025-02-24,23:41:02.000,55,11082892,13925,0,1740440461,12953.405717059992,30.630513720003364,53414.35020528001 2025-02-24,23:41:03.000,55,11082816,14165,0,1740440462,12953.398980749997,30.630513720003364,53414.36417952 2025-02-24,23:41:04.000,55,11082847,14005,0,1740440463,12953.385508129992,30.644611980002082,53414.36417952 2025-02-24,23:41:05.000,55,11082830,14365,0,1740440464,12953.351826580001,30.595268069999292,53414.32924392001 2025-02-24,23:41:06.000,55,11082836,13845,0,1740440465,12953.331617650001,30.616415460004646,53414.385140880004 2025-02-24,23:41:07.000,55,11082852,14285,0,1740440466,12953.297936099996,30.60231719999865,53414.41308936 2025-02-24,23:41:08.000,55,11082867,14325,0,1740440467,12953.318145029996,30.616415460004646,53414.406102240006 2025-02-24,23:41:09.000,55,11082835,14085,0,1740440468,12953.297936099996,30.616415460004646,53414.41308936 2025-02-24,23:41:10.000,55,11082868,14285,0,1740440469,12953.291199790001,30.616415460004646,53414.41308936 2025-02-24,23:41:11.000,55,11082836,14165,0,1740440470,12953.331617650001,30.623464590004005,53414.37116664 2025-02-24,23:41:12.000,55,11082896,13965,0,1740440471,12953.311408720001,30.630513720003364,53414.4619992 2025-02-24,23:41:13.000,55,11082855,14565,0,1740440472,12953.324881339991,30.67280849999952,53414.51090904 2025-02-24,23:41:14.000,55,11082891,14725,0,1740440473,12953.338353959996,30.630513720003364,53414.51090904 2025-02-24,23:41:15.000,55,11082858,14245,0,1740440474,12953.318145029996,30.616415460004646,53414.48296056 2025-02-24,23:41:16.000,55,11082881,14245,0,1740440475,12953.291199790001,30.66575937000016,53414.47597344001 2025-02-24,23:41:17.000,55,11082860,14365,0,1740440476,12953.324881339991,30.623464590004005,53414.51789616001 2025-02-24,23:41:18.000,55,11082907,14325,0,1740440477,12953.277727169996,30.581169810000574,53414.51090904 2025-02-24,23:41:19.000,55,11082869,14365,0,1740440478,12953.304672409991,30.595268069999292,53414.573793120006 2025-02-24,23:41:20.000,55,11082880,14365,0,1740440479,12953.324881339991,30.581169810000574,53414.503921920004 2025-02-24,23:41:21.000,55,11082884,14285,0,1740440480,12953.345090269991,30.560022420002497,53414.503921920004 2025-02-24,23:41:22.000,55,11082851,14205,0,1740440481,12953.338353959996,30.574120680001215,53414.56680600001 2025-02-24,23:41:23.000,55,11082906,14285,0,1740440482,12953.331617650001,30.60231719999865,53414.59475448001 2025-02-24,23:41:24.000,55,11082862,14405,0,1740440483,12953.338353959996,30.644611980002082,53414.59475448001 2025-02-24,23:41:25.000,55,11082882,14125,0,1740440484,12953.351826580001,30.630513720003364,53414.53885752 2025-02-24,23:41:26.000,55,11082876,14285,0,1740440485,12953.372035510001,30.66575937000016,53414.573793120006 2025-02-24,23:41:27.000,55,11082865,14245,0,1740440486,12953.318145029996,30.686906759998237,53414.58776736 2025-02-24,23:41:28.000,55,11082874,14165,0,1740440487,12953.405717059992,30.686906759998237,53414.60872872 2025-02-24,23:41:29.000,55,11082879,14205,0,1740440488,12953.405717059992,30.71510328000295,53414.64366432001 2025-02-24,23:41:30.000,55,11082856,13885,0,1740440489,12953.398980749997,30.736250670001027,53414.6366772 2025-02-24,23:41:31.000,55,11082904,14125,0,1740440490,12953.412453370001,30.764447189998464,53414.622702960005 2025-02-24,23:41:32.000,55,11082893,13965,0,1740440491,12953.446134919992,30.771496319997823,53414.66462568001 2025-02-24,23:41:33.000,55,11082888,14285,0,1740440492,12953.479816469997,30.757398059999105,53414.71353552001 2025-02-24,23:41:34.000,55,11082842,14165,0,1740440493,12953.513498020002,30.806741970001895,53414.671612800004 2025-02-24,23:41:35.000,55,11082894,14205,0,1740440494,12953.580861119997,30.827889359999972,53414.72750976 2025-02-24,23:41:36.000,55,11082897,14765,0,1740440495,12953.601070049997,30.827889359999972,53414.671612800004 2025-02-24,23:41:37.000,55,11082858,13805,0,1740440496,12953.675169460003,30.827889359999972,53414.65065144 2025-02-24,23:41:38.000,55,11082878,14045,0,1740440497,12953.722323629998,30.84903674999805,53414.692574160006 2025-02-24,23:41:39.000,55,11082831,14245,0,1740440498,12953.756005179988,30.820840230000613,53414.7065484 2025-02-24,23:41:40.000,55,11082903,14245,0,1740440499,12953.782950419998,30.84198761999869,53414.76943248 2025-02-24,23:41:41.000,55,11082874,13965,0,1740440500,12953.816631969989,30.856085880004684,53414.74847112 2025-02-24,23:41:42.000,55,11082887,14365,0,1740440501,12953.843577209998,30.827889359999972,53414.75545824 2025-02-24,23:41:43.000,55,11082884,13885,0,1740440502,12953.890731379994,30.827889359999972,53414.7764196 2025-02-24,23:41:44.000,55,11082882,14165,0,1740440503,12953.850313519994,30.827889359999972,53414.790393840005 2025-02-24,23:41:45.000,55,11082848,14285,0,1740440504,12953.863786139998,30.83493848999933,53414.78340672001 2025-02-24,23:41:46.000,55,11082864,14045,0,1740440505,12953.877258759989,30.88428240000212,53414.80436808 2025-02-24,23:41:47.000,55,11082870,14605,0,1740440506,12953.857049829989,30.863135010004044,53414.8462908 2025-02-24,23:41:48.000,55,11082894,14045,0,1740440507,12953.863786139998,30.88428240000212,53414.790393840005 2025-02-24,23:41:49.000,55,11082896,14445,0,1740440508,12953.789686729993,30.9054297900002,53414.81834232 2025-02-24,23:41:50.000,55,11082880,14365,0,1740440509,12953.769477799993,30.968871960001707,53414.80436808 2025-02-24,23:41:51.000,55,11082836,14405,0,1740440510,12953.769477799993,30.990019349999784,53414.916162 2025-02-24,23:41:52.000,55,11082876,14085,0,1740440511,12953.715587319988,31.018215870004497,53414.89520064 2025-02-24,23:41:53.000,55,11082847,13885,0,1740440512,12953.688642079993,31.088707169998088,53414.8462908 2025-02-24,23:41:54.000,55,11082841,14245,0,1740440513,12953.675169460003,31.06755978000001,53414.86725216 2025-02-24,23:41:55.000,55,11082865,13925,0,1740440514,12953.614542670002,31.102805430004082,53414.93712336 2025-02-24,23:41:56.000,55,11082940,14205,0,1740440515,12953.614542670002,31.152149339999596,53414.97205896 2025-02-24,23:41:57.000,55,11082876,14445,0,1740440516,12953.567388499992,31.187394990003668,53414.88122640001 2025-02-24,23:41:58.000,55,11082894,14085,0,1740440517,12953.533706950002,31.173296729997674,53414.92314912 2025-02-24,23:41:59.000,55,11082850,14325,0,1740440518,12953.486552779992,31.2508371599979,53415.00000744001 2025-02-24,23:42:00.000,55,11082853,14005,0,1740440519,12953.432662300002,31.28608281000197,53414.95109760001 2025-02-24,23:42:01.000,55,11082851,14205,0,1740440520,12953.398980749997,31.314279329999408,53414.958084720005 2025-02-24,23:42:02.000,55,11082831,14125,0,1740440521,12953.358562889996,31.314279329999408,53414.94411048 2025-02-24,23:42:03.000,55,11082904,14285,0,1740440522,12953.291199790001,31.391819759999635,53414.94411048 2025-02-24,23:42:04.000,55,11082884,14085,0,1740440523,12953.291199790001,31.405918019998353,53414.93013624001 2025-02-24,23:42:05.000,55,11082868,13965,0,1740440524,12953.21036407,31.434114540003065,53414.93712336 2025-02-24,23:42:06.000,55,11082901,14125,0,1740440525,12953.18341882999,31.51870410000265,53414.97904608001 2025-02-24,23:42:07.000,55,11082869,14245,0,1740440526,12953.14300096999,31.511654970003292,53415.006994560004 2025-02-24,23:42:08.000,55,11082906,14485,0,1740440527,12953.095846799995,31.52575323000201,53414.97205896 2025-02-24,23:42:09.000,55,11082875,13925,0,1740440528,12953.0284837,31.560998879998806,53414.95109760001 2025-02-24,23:42:10.000,55,11082860,14165,0,1740440529,12953.015011079995,31.49050757999794,53414.9860332 2025-02-24,23:42:11.000,55,11082885,14045,0,1740440530,12952.94764798,31.511654970003292,53414.99302032 2025-02-24,23:42:12.000,55,11082884,14405,0,1740440531,12952.86007594999,31.504605840003933,53414.95109760001 2025-02-24,23:42:13.000,55,11082865,14445,0,1740440532,12952.83986701999,31.47640931999922,53414.97205896 2025-02-24,23:42:14.000,55,11082856,14285,0,1740440533,12952.772503919994,31.46936018999986,53414.87423928 2025-02-24,23:42:15.000,55,11082878,14285,0,1740440534,12952.698404509989,31.441163670002425,53414.88122640001 2025-02-24,23:42:16.000,55,11082860,14605,0,1740440535,12952.631041409993,31.420016280004347,53414.916162 2025-02-24,23:42:17.000,55,11082873,14245,0,1740440536,12952.550205689993,31.35657411000284,53414.94411048 2025-02-24,23:42:18.000,55,11082869,14165,0,1740440537,12952.529996759993,31.33542672000476,53414.95109760001 2025-02-24,23:42:19.000,55,11082842,14205,0,1740440538,12952.415479490002,31.314279329999408,53414.958084720005 2025-02-24,23:42:20.000,55,11082903,14405,0,1740440539,12952.381797939997,31.264935420003894,53414.93712336 2025-02-24,23:42:21.000,55,11082872,14485,0,1740440540,12952.354852700002,31.215591510001104,53414.909174880006 2025-02-24,23:42:22.000,55,11082889,14085,0,1740440541,12952.334643770002,31.173296729997674,53414.888213520004 2025-02-24,23:42:23.000,55,11082890,14245,0,1740440542,12952.220126499997,31.08165803999873,53414.92314912 2025-02-24,23:42:24.000,55,11082868,14365,0,1740440543,12952.213390190002,31.018215870004497,53414.909174880006 2025-02-24,23:42:25.000,55,11082872,14285,0,1740440544,12952.139290779996,30.926577179998276,53414.860265040006 2025-02-24,23:42:26.000,55,11082920,14005,0,1740440545,12952.112345540001,30.863135010004044,53414.88122640001 2025-02-24,23:42:27.000,55,11082910,14005,0,1740440546,12952.071927680001,30.806741970001895,53414.87423928 2025-02-24,23:42:28.000,55,11082880,14205,0,1740440547,12952.038246129996,30.764447189998464,53414.82532944 2025-02-24,23:42:29.000,55,11082925,14285,0,1740440548,12952.05171875,30.72215241000231,53414.81135520001 2025-02-24,23:42:30.000,55,11082869,14365,0,1740440549,12952.01130089,30.6587102400008,53414.76943248 2025-02-24,23:42:31.000,55,11082916,14085,0,1740440550,12951.96414671999,30.630513720003364,53414.76943248 2025-02-24,23:42:32.000,55,11082856,14325,0,1740440551,12951.94393778999,30.60936632999801,53414.74847112 2025-02-24,23:42:33.000,55,11082930,14285,0,1740440552,12951.92372885999,30.517727639999066,53414.7764196 2025-02-24,23:42:34.000,55,11082836,13925,0,1740440553,12951.86310206999,30.454285470004834,53414.741484000006 2025-02-24,23:42:35.000,55,11082932,14885,0,1740440554,12951.84962945,30.411990690001403,53414.71353552001 2025-02-24,23:42:36.000,55,11082842,14005,0,1740440555,12951.795738969995,30.362646779998613,53414.720522640004 2025-02-24,23:42:37.000,55,11082839,14125,0,1740440556,12951.795738969995,30.292155479997746,53414.67859992 2025-02-24,23:42:38.000,55,11082874,13885,0,1740440557,12951.84289313999,30.24281157000223,53414.69956128 2025-02-24,23:42:39.000,55,11082913,14285,0,1740440558,12951.78900266,30.151172880003287,53414.67859992 2025-02-24,23:42:40.000,55,11082859,13925,0,1740440559,12951.76205741999,30.115927229999215,53414.671612800004 2025-02-24,23:42:41.000,55,11082875,13565,0,1740440560,12951.78900266,30.094779840001138,53414.64366432001 2025-02-24,23:42:42.000,55,11082844,14325,0,1740440561,12951.78900266,30.0665833200037,53414.65763856 2025-02-24,23:42:43.000,55,11082852,13965,0,1740440562,12951.755321109995,30.0665833200037,53414.60872872 2025-02-24,23:42:44.000,55,11082918,14165,0,1740440563,12951.755321109995,30.03838679999899,53414.58776736 2025-02-24,23:42:45.000,55,11082897,14045,0,1740440564,12951.78900266,30.03838679999899,53414.61571584001 2025-02-24,23:42:46.000,55,11082848,14405,0,1740440565,12951.82942052,29.996092020002834,53414.573793120006 2025-02-24,23:42:47.000,55,11082885,13925,0,1740440566,12951.88331099999,29.974944630004757,53414.59475448001 2025-02-24,23:42:48.000,55,11082842,14365,0,1740440567,12951.89004731,29.96789549999812,53414.51090904 2025-02-24,23:42:49.000,55,11082870,14445,0,1740440568,12951.88331099999,29.96789549999812,53414.503921920004 2025-02-24,23:42:50.000,55,11082811,14565,0,1740440569,12951.90351992999,29.960846369998762,53414.503921920004 2025-02-24,23:42:51.000,55,11082846,14365,0,1740440570,12951.92372885999,29.953797239999403,53414.5318704 2025-02-24,23:42:52.000,55,11082881,14125,0,1740440571,12951.99109196,29.974944630004757,53414.46898632 2025-02-24,23:42:53.000,55,11082900,14245,0,1740440572,12952.004564579991,29.939698980000685,53414.503921920004 2025-02-24,23:42:54.000,55,11082895,14405,0,1740440573,12952.078663989996,29.981993760004116,53414.455012080005 2025-02-24,23:42:55.000,55,11082844,14125,0,1740440574,12952.085400299991,29.925600720001967,53414.455012080005 2025-02-24,23:42:56.000,55,11082897,14125,0,1740440575,12952.112345540001,29.946748110000044,53414.42007648 2025-02-24,23:42:57.000,55,11082860,14285,0,1740440576,12952.112345540001,29.91150246000325,53414.41308936 2025-02-24,23:42:58.000,55,11082843,14245,0,1740440577,12952.132554470001,29.918551590002608,53414.41308936 2025-02-24,23:42:59.000,55,11082932,14485,0,1740440578,12952.132554470001,29.925600720001967,53414.336231040004 2025-02-24,23:43:00.000,55,11082873,14565,0,1740440579,12952.125818159991,29.91150246000325,53414.35020528001 2025-02-24,23:43:01.000,55,11082870,14765,0,1740440580,12952.139290779996,29.89740420000453,53414.385140880004 2025-02-24,23:43:02.000,55,11082871,14245,0,1740440581,12952.112345540001,29.932649850001326,53414.336231040004 2025-02-24,23:43:03.000,55,11082878,14245,0,1740440582,12952.119081849996,29.96789549999812,53414.336231040004 2025-02-24,23:43:04.000,55,11082876,14205,0,1740440583,12952.119081849996,30.010190280001552,53414.36417952 2025-02-24,23:43:05.000,55,11082886,14205,0,1740440584,12952.119081849996,30.045435929998348,53414.34321816 2025-02-24,23:43:06.000,55,11082876,14205,0,1740440585,12952.159499709996,30.059534190004342,53414.36417952 2025-02-24,23:43:07.000,55,11082892,14405,0,1740440586,12952.152763400001,30.108878099999856,53414.27334696 2025-02-24,23:43:08.000,55,11082866,14485,0,1740440587,12952.206653879992,30.193467659999442,53414.30828256001 2025-02-24,23:43:09.000,55,11082920,13965,0,1740440588,12952.294225910002,30.193467659999442,53414.28033408001 2025-02-24,23:43:10.000,55,11082849,13885,0,1740440589,12952.354852700002,30.24281157000223,53414.287321200005 2025-02-24,23:43:11.000,55,11082838,14245,0,1740440590,12952.435688420002,30.29920461000438,53414.30828256001 2025-02-24,23:43:12.000,55,11082835,14565,0,1740440591,12952.563678309998,30.334450260001177,53414.30828256001 2025-02-24,23:43:13.000,55,11082858,13805,0,1740440592,12952.617568789989,30.376745040004607,53414.30129544 2025-02-24,23:43:14.000,55,11082882,14325,0,1740440593,12952.765767609999,30.419039820000762,53414.29430832 2025-02-24,23:43:15.000,55,11082870,14645,0,1740440594,12952.86681226,30.42608895000012,53414.29430832 2025-02-24,23:43:16.000,55,11082902,14485,0,1740440595,12952.98806584,30.390843300003326,53414.23142424001 2025-02-24,23:43:17.000,55,11082847,14085,0,1740440596,12953.095846799995,30.4472363399982,53414.2523856 2025-02-24,23:43:18.000,55,11082869,14205,0,1740440597,12953.19015514,30.404941560002044,53414.238411360006 2025-02-24,23:43:19.000,55,11082907,14085,0,1740440598,12953.311408720001,30.369695909997972,53414.20347576 2025-02-24,23:43:20.000,55,11082873,14365,0,1740440599,12953.432662300002,30.355597649999254,53414.28033408001 2025-02-24,23:43:21.000,55,11082856,14285,0,1740440600,12953.486552779992,30.3133028700031,53414.26635984 2025-02-24,23:43:22.000,55,11082872,14325,0,1740440601,12953.580861119997,30.26395896000031,53414.22443712 2025-02-24,23:43:23.000,55,11082870,14325,0,1740440602,12953.675169460003,30.235762440002873,53414.20347576 2025-02-24,23:43:24.000,55,11082872,14525,0,1740440603,12953.742532559998,30.186418530000083,53414.25937272001 2025-02-24,23:43:25.000,55,11082835,14125,0,1740440604,12953.776214109988,30.122976359998574,53414.22443712 2025-02-24,23:43:26.000,55,11082868,13885,0,1740440605,12953.830104589993,30.08773071000178,53414.28033408001 2025-02-24,23:43:27.000,55,11082867,14445,0,1740440606,12953.863786139998,30.003141150002193,53414.19648864 2025-02-24,23:43:28.000,55,11082879,14205,0,1740440607,12953.904203999999,29.989042890003475,53414.23142424001 2025-02-24,23:43:29.000,55,11082896,14045,0,1740440608,12953.910940309994,29.939698980000685,53414.19648864 2025-02-24,23:43:30.000,55,11082847,14325,0,1740440609,12953.904203999999,29.89740420000453,53414.20347576 2025-02-24,23:43:31.000,55,11082906,14325,0,1740440610,12953.944621859999,29.8551094200011,53414.23142424001 2025-02-24,23:43:32.000,55,11082890,14125,0,1740440611,12953.951358169994,29.784618120000232,53414.25937272001 2025-02-24,23:43:33.000,55,11082840,14325,0,1740440612,12953.944621859999,29.756421600002795,53414.25937272001 2025-02-24,23:43:34.000,55,11082874,14405,0,1740440613,12953.951358169994,29.728225079998083,53414.21046288001 2025-02-24,23:43:35.000,55,11082844,14205,0,1740440614,12953.964830789999,29.685930300001928,53414.25937272001 2025-02-24,23:43:36.000,55,11082905,14565,0,1740440615,12953.951358169994,29.636586389999138,53414.238411360006 2025-02-24,23:43:37.000,55,11082876,14325,0,1740440616,12953.951358169994,29.62248813000042,53414.287321200005 2025-02-24,23:43:38.000,55,11082903,14325,0,1740440617,12953.937885549989,29.62248813000042,53414.27334696 2025-02-24,23:43:39.000,55,11082880,14045,0,1740440618,12953.958094479989,29.6083898700017,53414.238411360006 2025-02-24,23:43:40.000,55,11082888,14045,0,1740440619,12953.99851233999,29.62248813000042,53414.28033408001 2025-02-24,23:43:41.000,55,11082854,14205,0,1740440620,12954.032193889994,29.6083898700017,53414.217450000004 2025-02-24,23:43:42.000,55,11082876,13965,0,1740440621,12954.09955698999,29.643635519998497,53414.21046288001 2025-02-24,23:43:43.000,55,11082874,14125,0,1740440622,12954.133238539995,29.700028560000646,53414.18251440001 2025-02-24,23:43:44.000,55,11082866,14125,0,1740440623,12954.24101949999,29.707077690000006,53414.20347576 2025-02-24,23:43:45.000,55,11082855,13965,0,1740440624,12954.28143735999,29.777568990000873,53414.21046288001 2025-02-24,23:43:46.000,55,11082903,14085,0,1740440625,12954.40269093999,29.8551094200011,53414.238411360006 2025-02-24,23:43:47.000,55,11082852,13885,0,1740440626,12954.564362379992,29.8551094200011,53414.238411360006 2025-02-24,23:43:48.000,55,11082842,14285,0,1740440627,12954.658670719997,29.89740420000453,53414.168540160004 2025-02-24,23:43:49.000,55,11082867,14085,0,1740440628,12954.759715369997,29.953797239999403,53414.18251440001 2025-02-24,23:43:50.000,55,11082891,13965,0,1740440629,12954.874232640002,30.003141150002193,53414.15456592 2025-02-24,23:43:51.000,55,11082872,14485,0,1740440630,12955.042640389998,30.02428854000027,53414.14059168001 2025-02-24,23:43:52.000,55,11082915,14365,0,1740440631,12955.163893969999,30.03838679999899,53414.11264320001 2025-02-24,23:43:53.000,55,11082895,14245,0,1740440632,12955.291883859994,30.07363245000306,53414.11264320001 2025-02-24,23:43:54.000,55,11082838,13645,0,1740440633,12955.413137439995,30.115927229999215,53414.09168184001 2025-02-24,23:43:55.000,55,11082928,14005,0,1740440634,12955.52091839999,30.13707462000457,53414.13360456 2025-02-24,23:43:56.000,55,11082860,14685,0,1740440635,12955.62869936,30.179369400000724,53414.14059168001 2025-02-24,23:43:57.000,55,11082877,14085,0,1740440636,12955.749952940001,30.179369400000724,53414.09168184001 2025-02-24,23:43:58.000,55,11082862,14605,0,1740440637,12955.877942829997,30.24986070000159,53414.10565608 2025-02-24,23:43:59.000,55,11082841,14165,0,1740440638,12956.026141649992,30.25690983000095,53414.08469472 2025-02-24,23:44:00.000,55,11082886,14325,0,1740440639,12956.127186299993,30.29920461000438,53414.11264320001 2025-02-24,23:44:01.000,55,11082897,14245,0,1740440640,12956.234967259988,30.348548519999895,53414.09168184001 2025-02-24,23:44:02.000,55,11082909,14125,0,1740440641,12956.389902389994,30.348548519999895,53414.13360456 2025-02-24,23:44:03.000,55,11082856,14045,0,1740440642,12956.51789227999,30.390843300003326,53414.12661744 2025-02-24,23:44:04.000,55,11082882,13805,0,1740440643,12956.61893692999,30.4472363399982,53414.049759120004 2025-02-24,23:44:05.000,55,11082880,14645,0,1740440644,12956.733454199995,30.48248199000227,53414.070720480006 2025-02-24,23:44:06.000,55,11082884,13925,0,1740440645,12956.84797147,30.48248199000227,53414.11264320001 2025-02-24,23:44:07.000,55,11082875,14245,0,1740440646,12956.969225050001,30.510678509999707,53414.09168184001 2025-02-24,23:44:08.000,55,11082922,13885,0,1740440647,12957.124160179992,30.560022420002497,53414.06373336001 2025-02-24,23:44:09.000,55,11082838,13725,0,1740440648,12957.272359000002,30.567071550001856,53414.13360456 2025-02-24,23:44:10.000,55,11082856,14445,0,1740440649,12957.400348889998,30.574120680001215,53414.09866896 2025-02-24,23:44:11.000,55,11082860,14645,0,1740440650,12957.521602469998,30.644611980002082,53414.09866896 2025-02-24,23:44:12.000,55,11082899,14285,0,1740440651,12957.63611973999,30.644611980002082,53414.119630320005 2025-02-24,23:44:13.000,55,11082909,14485,0,1740440652,12957.76410963,30.67280849999952,53414.16155304001 2025-02-24,23:44:14.000,55,11082853,14045,0,1740440653,12957.83820903999,30.70100502000423,53414.12661744 2025-02-24,23:44:15.000,55,11082894,13845,0,1740440654,12957.92578107,30.693955890004872,53414.08469472 2025-02-24,23:44:16.000,55,11082865,14205,0,1740440655,12958.00661679,30.686906759998237,53414.11264320001 2025-02-24,23:44:17.000,55,11082912,14205,0,1740440656,12958.094188819996,30.729201540001668,53414.168540160004 2025-02-24,23:44:18.000,55,11082844,14245,0,1740440657,12958.161551919991,30.750348929999745,53414.15456592 2025-02-24,23:44:19.000,55,11082887,13845,0,1740440658,12958.282805499992,30.785594580003817,53414.18251440001 2025-02-24,23:44:20.000,55,11082909,14645,0,1740440659,12958.350168600002,30.743299800000386,53414.18251440001 2025-02-24,23:44:21.000,55,11082868,14925,0,1740440660,12958.444476939992,30.736250670001027,53414.21046288001 2025-02-24,23:44:22.000,55,11082900,14285,0,1740440661,12958.538785279998,30.736250670001027,53414.23142424001 2025-02-24,23:44:23.000,55,11082932,14365,0,1740440662,12958.612884689988,30.771496319997823,53414.30828256001 2025-02-24,23:44:24.000,55,11082912,14365,0,1740440663,12958.686984099993,30.792643710003176,53414.31526968 2025-02-24,23:44:25.000,55,11082867,14845,0,1740440664,12958.754347199989,30.778545450004458,53414.287321200005 2025-02-24,23:44:26.000,55,11082904,14245,0,1740440665,12958.85539184999,30.771496319997823,53414.32924392001 2025-02-24,23:44:27.000,55,11082910,14405,0,1740440666,12958.91601863999,30.757398059999105,53414.37116664 2025-02-24,23:44:28.000,55,11082898,14365,0,1740440667,12958.95643649999,30.778545450004458,53414.37815376001 2025-02-24,23:44:29.000,55,11082860,14405,0,1740440668,12959.050744839995,30.771496319997823,53414.39911512001 2025-02-24,23:44:30.000,55,11082861,14245,0,1740440669,12959.09789900999,30.743299800000386,53414.43405072 2025-02-24,23:44:31.000,55,11082858,14325,0,1740440670,12959.14505318,30.729201540001668,53414.46898632 2025-02-24,23:44:32.000,55,11082902,14645,0,1740440671,12959.16526211,30.729201540001668,53414.47597344001 2025-02-24,23:44:33.000,55,11082877,14805,0,1740440672,12959.212416279996,30.693955890004872,53414.44802496001 2025-02-24,23:44:34.000,55,11082855,14325,0,1740440673,12959.192207349995,30.70805415000359,53414.4619992 2025-02-24,23:44:35.000,55,11082914,14525,0,1740440674,12959.21915258999,30.67280849999952,53414.46898632 2025-02-24,23:44:36.000,55,11082887,14405,0,1740440675,12959.23936151999,30.65166111000144,53414.49693480001 2025-02-24,23:44:37.000,55,11082846,14725,0,1740440676,12959.26630676,30.6587102400008,53414.47597344001 2025-02-24,23:44:38.000,55,11082916,14325,0,1740440677,12959.273043069996,30.66575937000016,53414.503921920004 2025-02-24,23:44:39.000,55,11082892,14045,0,1740440678,12959.32693355,30.644611980002082,53414.49693480001 2025-02-24,23:44:40.000,55,11082923,14045,0,1740440679,12959.380824029991,30.60936632999801,53414.573793120006 2025-02-24,23:44:41.000,55,11082882,14485,0,1740440680,12959.421241889992,30.581169810000574,53414.61571584001 2025-02-24,23:44:42.000,55,11082892,14245,0,1740440681,12959.434714509996,30.567071550001856,53414.6366772 2025-02-24,23:44:43.000,55,11082914,14245,0,1740440682,12959.508813920002,30.574120680001215,53414.6366772 2025-02-24,23:44:44.000,55,11082890,14045,0,1740440683,12959.562704399992,30.510678509999707,53414.61571584001 2025-02-24,23:44:45.000,55,11082893,14285,0,1740440684,12959.609858570002,30.531825899997784,53414.66462568001 2025-02-24,23:44:46.000,55,11082919,14325,0,1740440685,12959.677221669997,30.531825899997784,53414.71353552001 2025-02-24,23:44:47.000,55,11082911,14965,0,1740440686,12959.731112150002,30.531825899997784,53414.68558704001 2025-02-24,23:44:48.000,55,11082916,14485,0,1740440687,12959.832156799988,30.531825899997784,53414.76244536001 2025-02-24,23:44:49.000,55,11082910,14365,0,1740440688,12959.886047279993,30.531825899997784,53414.73449688001 2025-02-24,23:44:50.000,55,11082956,14565,0,1740440689,12959.946674069994,30.531825899997784,53414.81834232 2025-02-24,23:44:51.000,55,11082892,14645,0,1740440690,12960.020773479999,30.552973290003138,53414.8462908 2025-02-24,23:44:52.000,55,11082951,14725,0,1740440691,12960.081400269999,30.531825899997784,53414.80436808 2025-02-24,23:44:53.000,55,11082971,14565,0,1740440692,12960.11508181999,30.517727639999066,53414.81834232 2025-02-24,23:44:54.000,55,11082912,14205,0,1740440693,12960.15549967999,30.552973290003138,53414.82532944 2025-02-24,23:44:55.000,55,11082896,14645,0,1740440694,12960.19591753999,30.574120680001215,53414.8462908 2025-02-24,23:44:56.000,55,11082898,14485,0,1740440695,12960.25654432999,30.560022420002497,53414.888213520004 2025-02-24,23:44:57.000,55,11082886,13965,0,1740440696,12960.31717111999,30.588218939999933,53414.87423928 2025-02-24,23:44:58.000,55,11082898,14125,0,1740440697,12960.310434809995,30.595268069999292,53414.86725216 2025-02-24,23:44:59.000,55,11082869,14365,0,1740440698,12960.330643739995,30.60936632999801,53414.92314912 2025-02-24,23:45:00.000,55,11082934,14565,0,1740440699,12960.33738004999,30.60936632999801,53414.97205896 2025-02-24,23:45:01.000,55,11082917,14485,0,1740440700,12960.38453422,30.623464590004005,53414.97904608001 2025-02-24,23:45:02.000,55,11082914,14685,0,1740440701,12960.371061599995,30.686906759998237,53414.97904608001 2025-02-24,23:45:03.000,55,11082875,14285,0,1740440702,12960.371061599995,30.67280849999952,53415.01398168 2025-02-24,23:45:04.000,55,11082909,14365,0,1740440703,12960.39800683999,30.72215241000231,53415.04891728001 2025-02-24,23:45:05.000,55,11082894,14365,0,1740440704,12960.41821576999,30.736250670001027,53415.08385288 2025-02-24,23:45:06.000,55,11082879,14445,0,1740440705,12960.46536994,30.70805415000359,53415.03494304 2025-02-24,23:45:07.000,55,11082928,14645,0,1740440706,12960.43842469999,30.71510328000295,53415.09084 2025-02-24,23:45:08.000,55,11082922,14645,0,1740440707,12960.492315179996,30.736250670001027,53415.06987864001 2025-02-24,23:45:09.000,55,11082910,14365,0,1740440708,12960.48557887,30.70805415000359,53415.1607112 2025-02-24,23:45:10.000,55,11082911,14485,0,1740440709,12960.52599673,30.750348929999745,53415.10481424 2025-02-24,23:45:11.000,55,11082900,15245,0,1740440710,12960.552941969996,30.67280849999952,53415.20263392 2025-02-24,23:45:12.000,55,11082946,14525,0,1740440711,12960.52599673,30.72215241000231,53415.16769832001 2025-02-24,23:45:13.000,55,11082916,14685,0,1740440712,12960.54620566,30.72215241000231,53415.21660816001 2025-02-24,23:45:14.000,55,11082969,14285,0,1740440713,12960.620305069991,30.764447189998464,53415.26551800001 2025-02-24,23:45:15.000,55,11082931,14765,0,1740440714,12960.620305069991,30.743299800000386,53415.31442784001 2025-02-24,23:45:16.000,55,11082897,14565,0,1740440715,12960.674195549997,30.750348929999745,53415.30744072 2025-02-24,23:45:17.000,55,11082912,14565,0,1740440716,12960.701140789992,30.764447189998464,53415.32840208 2025-02-24,23:45:18.000,55,11082927,14725,0,1740440717,12960.707877100001,30.764447189998464,53415.39827328 2025-02-24,23:45:19.000,55,11082891,14845,0,1740440718,12960.741558649992,30.764447189998464,53415.42622176 2025-02-24,23:45:20.000,55,11083004,14845,0,1740440719,12960.781976509992,30.792643710003176,53415.440196 2025-02-24,23:45:21.000,55,11082978,14845,0,1740440720,12960.768503890002,30.84903674999805,53415.440196 2025-02-24,23:45:22.000,55,11082876,15125,0,1740440721,12960.808921750002,30.88428240000212,53415.49609296 2025-02-24,23:45:23.000,55,11083016,15125,0,1740440722,12960.822394369992,30.9054297900002,53415.510067200004 2025-02-24,23:45:24.000,55,11083020,15685,0,1740440723,12960.835866989997,31.095756300004723,53415.51705432 2025-02-24,23:45:25.000,55,11082830,15205,0,1740440724,12960.869548540002,30.912478919999558,53415.50308008001 2025-02-24,23:45:26.000,55,11082936,15205,0,1740440725,12960.869548540002,31.06755978000001,53415.52404144001 2025-02-24,23:45:27.000,55,11083046,14925,0,1740440726,12960.835866989997,31.018215870004497,53415.5450028 2025-02-24,23:45:28.000,55,11082868,15285,0,1740440727,12960.775240199997,30.94772457000363,53415.531028560006 2025-02-24,23:45:29.000,55,11082869,15325,0,1740440728,12960.795449129997,31.025265000003856,53415.51705432 2025-02-24,23:45:30.000,55,11082874,15445,0,1740440729,12960.741558649992,31.039363260002574,53415.579938400006 2025-02-24,23:45:31.000,55,11082951,15485,0,1740440730,12960.755031269997,31.004117609998502,53415.64980960001 2025-02-24,23:45:32.000,55,11083042,15245,0,1740440731,12960.694404479997,30.94067544000427,53415.41923464 2025-02-24,23:45:33.000,55,11082817,15405,0,1740440732,12960.775240199997,31.032314130003215,53415.58692552 2025-02-24,23:45:34.000,55,11082970,15525,0,1740440733,12960.653986619996,30.968871960001707,53415.51705432 2025-02-24,23:45:35.000,55,11082942,15325,0,1740440734,12960.707877100001,30.95477370000299,53415.64980960001 2025-02-24,23:45:36.000,55,11082823,15765,0,1740440735,12960.694404479997,30.968871960001707,53415.726667920004 2025-02-24,23:45:37.000,55,11082825,15205,0,1740440736,12960.728086030002,30.990019349999784,53415.80352624 2025-02-24,23:45:38.000,55,11083004,15285,0,1740440737,12960.660722929992,31.032314130003215,53415.77557776 2025-02-24,23:45:39.000,55,11082937,15125,0,1740440738,12960.640513999992,31.07460890999937,53415.866410320006 2025-02-24,23:45:40.000,55,11082964,15005,0,1740440739,12960.559678279991,31.07460890999937,53415.95025576 2025-02-24,23:45:41.000,55,11083032,15245,0,1740440740,12960.492315179996,30.997068479999143,53415.85942320001 2025-02-24,23:45:42.000,55,11082948,15685,0,1740440741,12960.40474315,31.06051065000065,53415.97820424 2025-02-24,23:45:43.000,55,11082902,15045,0,1740440742,12960.310434809995,31.095756300004723,53416.02012696 2025-02-24,23:45:44.000,55,11083035,15445,0,1740440743,12960.229599089995,31.1169036900028,53416.11095952 2025-02-24,23:45:45.000,55,11082934,14885,0,1740440744,12960.13529074999,31.145100210000237,53416.07602392001 2025-02-24,23:45:46.000,55,11082875,15525,0,1740440745,12960.020773479999,31.166247599998314,53416.11095952 2025-02-24,23:45:47.000,55,11082942,15245,0,1740440746,12959.886047279993,31.138051080000878,53416.12493376001 2025-02-24,23:45:48.000,55,11082962,15245,0,1740440747,12959.832156799988,31.215591510001104,53416.131920880005 2025-02-24,23:45:49.000,55,11082849,15525,0,1740440748,12959.657012739997,31.18034586000431,53416.083011040006 2025-02-24,23:45:50.000,55,11082771,15485,0,1740440749,12959.488604990001,31.053461520001292,53416.083011040006 2025-02-24,23:45:51.000,55,11082863,15445,0,1740440750,12959.374087719996,31.088707169998088,53416.19480496001 2025-02-24,23:45:52.000,55,11082847,15165,0,1740440751,12959.333669859996,31.18034586000431,53416.0690368 2025-02-24,23:45:53.000,55,11082921,15325,0,1740440752,12959.192207349995,31.166247599998314,53416.15986936 2025-02-24,23:45:54.000,55,11082915,15405,0,1740440753,12959.13831686999,31.159198469998955,53416.14589512 2025-02-24,23:45:55.000,55,11082963,15565,0,1740440754,12959.01706328999,31.10985456000344,53416.131920880005 2025-02-24,23:45:56.000,55,11082842,15605,0,1740440755,12958.95643649999,31.12395282000216,53416.02711408001 2025-02-24,23:45:57.000,55,11082899,15365,0,1740440756,12958.85539184999,31.088707169998088,53416.11794664 2025-02-24,23:45:58.000,55,11082977,15605,0,1740440757,12958.862128159999,31.215591510001104,53416.180830720004 2025-02-24,23:45:59.000,55,11082882,15005,0,1740440758,12958.781292439999,31.201493250002386,53416.15986936 2025-02-24,23:46:00.000,55,11082983,15245,0,1740440759,12958.727401959994,31.2508371599979,53416.229740560004 2025-02-24,23:46:01.000,55,11082874,15285,0,1740440760,12958.734138269989,31.271984550003253,53416.28563752 2025-02-24,23:46:02.000,55,11082744,15085,0,1740440761,12958.646566239993,31.29313194000133,53416.26467616 2025-02-24,23:46:03.000,55,11082911,15205,0,1740440762,12958.545521589993,31.35657411000284,53416.23672768 2025-02-24,23:46:04.000,55,11082810,15445,0,1740440763,12958.478158489997,31.391819759999635,53416.313586 2025-02-24,23:46:05.000,55,11082844,15525,0,1740440764,12958.343432289992,31.377721500000916,53416.39044432001 2025-02-24,23:46:06.000,55,11082936,15205,0,1740440765,12958.269332880001,31.46936018999986,53416.35550872 2025-02-24,23:46:07.000,55,11082884,15405,0,1740440766,12958.141342989991,31.441163670002425,53416.35550872 2025-02-24,23:46:08.000,55,11082749,15165,0,1740440767,12958.053770959996,31.398868889998994,53416.36249584001 2025-02-24,23:46:09.000,55,11082796,16005,0,1740440768,12957.92578107,31.53985149000073,53416.35550872 2025-02-24,23:46:10.000,55,11082899,15525,0,1740440769,12957.87862689999,31.448212800001784,53416.44634128 2025-02-24,23:46:11.000,55,11082826,15005,0,1740440770,12957.75737331999,31.427065410003706,53416.36249584001 2025-02-24,23:46:12.000,55,11082782,15245,0,1740440771,12957.649592359994,31.448212800001784,53416.40441856 2025-02-24,23:46:13.000,55,11082908,15445,0,1740440772,12957.508129849994,31.455261930001143,53416.39044432001 2025-02-24,23:46:14.000,55,11082978,15245,0,1740440773,12957.434030439988,31.448212800001784,53416.48826400001 2025-02-24,23:46:15.000,55,11082897,15565,0,1740440774,12957.353194720003,31.48345844999858,53416.42537992 2025-02-24,23:46:16.000,55,11082852,15525,0,1740440775,12957.258886379997,31.48345844999858,53416.41140568001 2025-02-24,23:46:17.000,55,11082914,15565,0,1740440776,12957.164578039992,31.455261930001143,53416.250701920006 2025-02-24,23:46:18.000,55,11082763,15125,0,1740440777,12957.110687560002,31.405918019998353,53416.369482960006 2025-02-24,23:46:19.000,55,11083022,15365,0,1740440778,12956.982697669991,31.46936018999986,53416.26467616 2025-02-24,23:46:20.000,55,11082912,15445,0,1740440779,12956.996170289996,31.511654970003292,53416.28563752 2025-02-24,23:46:21.000,55,11082898,15365,0,1740440780,12956.901861949991,31.58919540000352,53416.3834572 2025-02-24,23:46:22.000,55,11082953,15325,0,1740440781,12956.74019050999,31.546900620000088,53416.229740560004 2025-02-24,23:46:23.000,55,11082649,15685,0,1740440782,12956.68630003,31.631490179999673,53416.25768904 2025-02-24,23:46:24.000,55,11082900,15205,0,1740440783,12956.67956371999,31.638539309999032,53416.369482960006 2025-02-24,23:46:25.000,55,11082738,15325,0,1740440784,12956.59872799999,31.48345844999858,53416.348521600004 2025-02-24,23:46:26.000,55,11082801,15125,0,1740440785,12956.50441966,31.65263756999775,53416.36249584001 2025-02-24,23:46:27.000,55,11082888,15325,0,1740440786,12956.443792869999,31.58214627000416,53416.37647008 2025-02-24,23:46:28.000,55,11082712,15525,0,1740440787,12956.349484529994,31.65263756999775,53416.26467616 2025-02-24,23:46:29.000,55,11083010,15565,0,1740440788,12956.282121429998,31.673784960003104,53416.39044432001 2025-02-24,23:46:30.000,55,11082832,15085,0,1740440789,12956.302330359998,31.666735830003745,53416.25768904 2025-02-24,23:46:31.000,55,11082857,15525,0,1740440790,12956.127186299993,31.631490179999673,53416.32756024 2025-02-24,23:46:32.000,55,11082834,15125,0,1740440791,12956.059823199997,31.603293660002237,53416.12493376001 2025-02-24,23:46:33.000,55,11082940,15245,0,1740440792,12956.080032129998,31.610342790001596,53416.229740560004 2025-02-24,23:46:34.000,55,11082996,15405,0,1740440793,12956.039614269997,31.730177999997977,53416.33454736 2025-02-24,23:46:35.000,55,11082847,15085,0,1740440794,12956.019405339997,31.638539309999032,53416.299611760005 2025-02-24,23:46:36.000,55,11082905,15485,0,1740440795,12955.952042240002,31.624441050000314,53416.30659888 2025-02-24,23:46:37.000,55,11082762,15045,0,1740440796,12955.871206520002,31.74427626000397,53416.28563752 2025-02-24,23:46:38.000,55,11082890,15445,0,1740440797,12955.736480319996,31.7090306099999,53416.250701920006 2025-02-24,23:46:39.000,55,11082938,14965,0,1740440798,12955.770161870001,31.71607973999926,53416.15288224001 2025-02-24,23:46:40.000,55,11082805,15325,0,1740440799,12955.790370800001,31.680834090002463,53416.16685648 2025-02-24,23:46:41.000,55,11082943,15205,0,1740440800,12955.66911722,31.70198148000054,53416.28563752 2025-02-24,23:46:42.000,55,11082786,15245,0,1740440801,12955.595017809996,31.70198148000054,53416.24371480001 2025-02-24,23:46:43.000,55,11082882,15365,0,1740440802,12955.50070946999,31.807718429998204,53416.18781784 2025-02-24,23:46:44.000,55,11082869,15325,0,1740440803,12955.473764229995,31.75837452000269,53416.201792080006 2025-02-24,23:46:45.000,55,11082795,15365,0,1740440804,12955.372719579995,31.779521910000767,53416.33454736 2025-02-24,23:46:46.000,55,11082959,15285,0,1740440805,12955.3861922,31.88525885999843,53416.34153448001 2025-02-24,23:46:47.000,55,11082863,15285,0,1740440806,12955.332301719995,31.857062340000994,53416.28563752 2025-02-24,23:46:48.000,55,11082957,15405,0,1740440807,12955.130212419994,31.955750159999297,53416.12493376001 2025-02-24,23:46:49.000,55,11082983,15445,0,1740440808,12955.204311829999,31.906406250003783,53416.14589512 2025-02-24,23:46:50.000,55,11082804,15285,0,1740440809,12955.136948729989,31.913455380003143,53416.12493376001 2025-02-24,23:46:51.000,55,11082838,15485,0,1740440810,12955.035904079989,31.962799289998657,53416.16685648 2025-02-24,23:46:52.000,55,11082925,15125,0,1740440811,12955.015695149988,31.913455380003143,53416.04108832 2025-02-24,23:46:53.000,55,11082977,15685,0,1740440812,12954.934859429988,31.913455380003143,53416.013139840004 2025-02-24,23:46:54.000,55,11082880,15205,0,1740440813,12954.887705259993,31.962799289998657,53416.0690368 2025-02-24,23:46:55.000,55,11082955,14965,0,1740440814,12954.827078469993,31.906406250003783,53415.99217848 2025-02-24,23:46:56.000,55,11082855,15485,0,1740440815,12954.732770130002,31.99804494000273,53415.9991656 2025-02-24,23:46:57.000,55,11082890,15045,0,1740440816,12954.759715369997,32.033290589999524,53416.02711408001 2025-02-24,23:46:58.000,55,11082874,15085,0,1740440817,12954.685615959992,32.026241460000165,53415.95025576 2025-02-24,23:46:59.000,55,11082887,15085,0,1740440818,12954.699088579997,32.033290589999524,53415.97820424 2025-02-24,23:47:00.000,55,11082907,15285,0,1740440819,12954.658670719997,31.93460277000122,53415.94326864 2025-02-24,23:47:01.000,55,11082863,15165,0,1740440820,12954.624989169992,32.01214320000145,53416.034101200006 2025-02-24,23:47:02.000,55,11082966,15525,0,1740440821,12954.638461789997,31.962799289998657,53415.87339744 2025-02-24,23:47:03.000,55,11082884,15165,0,1740440822,12954.604780239992,32.01214320000145,53415.80352624 2025-02-24,23:47:04.000,55,11082759,15325,0,1740440823,12954.517208209996,32.026241460000165,53415.88038456 2025-02-24,23:47:05.000,55,11082797,15005,0,1740440824,12954.523944519991,32.11083101999975,53415.90134592 2025-02-24,23:47:06.000,55,11082967,15045,0,1740440825,12954.517208209996,32.04033971999888,53415.747629280006 2025-02-24,23:47:07.000,55,11082822,15205,0,1740440826,12954.483526659991,32.06148711000424,53415.8244876 2025-02-24,23:47:08.000,55,11082986,14925,0,1740440827,12954.463317729991,32.019192330000806,53415.81051336 2025-02-24,23:47:09.000,55,11082874,14685,0,1740440828,12954.436372489996,32.033290589999524,53415.83846184001 2025-02-24,23:47:10.000,55,11082993,14685,0,1740440829,12954.38921832,32.04033971999888,53415.726667920004 2025-02-24,23:47:11.000,55,11082897,14725,0,1740440830,12954.32185521999,32.082634500002314,53415.69173232001 2025-02-24,23:47:12.000,55,11082979,14925,0,1740440831,12954.274701049995,32.075585370002955,53415.71269368 2025-02-24,23:47:13.000,55,11082936,14885,0,1740440832,12954.22754688,32.08968363000167,53415.628848240005 2025-02-24,23:47:14.000,55,11082882,14565,0,1740440833,12954.193865329995,32.09673276000103,53415.66378384 2025-02-24,23:47:15.000,55,11082896,15205,0,1740440834,12954.153447469995,32.13197840999783,53415.63583536 2025-02-24,23:47:16.000,55,11082868,14725,0,1740440835,12954.092820679994,32.11083101999975,53415.59391264 2025-02-24,23:47:17.000,55,11082881,15125,0,1740440836,12954.03893019999,32.11788014999911,53415.59391264 2025-02-24,23:47:18.000,55,11082932,14565,0,1740440837,12953.97830340999,32.15312580000318,53415.531028560006 2025-02-24,23:47:19.000,55,11082895,14565,0,1740440838,12953.944621859999,32.13197840999783,53415.48211872001 2025-02-24,23:47:20.000,55,11082889,14565,0,1740440839,12953.897467689989,32.11083101999975,53415.461157360005 2025-02-24,23:47:21.000,55,11082885,14845,0,1740440840,12953.830104589993,32.15312580000318,53415.39827328 2025-02-24,23:47:22.000,55,11082835,14685,0,1740440841,12953.823368279998,32.14607667000382,53415.38429904001 2025-02-24,23:47:23.000,55,11082941,14885,0,1740440842,12953.769477799993,32.08968363000167,53415.31442784001 2025-02-24,23:47:24.000,55,11082887,14605,0,1740440843,12953.722323629998,32.09673276000103,53415.363337680006 2025-02-24,23:47:25.000,55,11082849,14205,0,1740440844,12953.681905769998,32.11083101999975,53415.27949224 2025-02-24,23:47:26.000,55,11082859,14485,0,1740440845,12953.648224219993,32.16017493000254,53415.25853088 2025-02-24,23:47:27.000,55,11082840,14525,0,1740440846,12953.634751600002,32.14607667000382,53415.174685440004 2025-02-24,23:47:28.000,55,11082884,14405,0,1740440847,12953.580861119997,32.14607667000382,53415.11878848001 2025-02-24,23:47:29.000,55,11082861,14365,0,1740440848,12953.560652189997,32.13902754000446,53415.08385288 2025-02-24,23:47:30.000,55,11082898,14245,0,1740440849,12953.506761709992,32.15312580000318,53415.02096880001 2025-02-24,23:47:31.000,55,11082852,14645,0,1740440850,12953.493289090002,32.14607667000382,53415.02096880001 2025-02-24,23:47:32.000,55,11082950,14325,0,1740440851,12953.479816469997,32.18837144999998,53415.027955920006 2025-02-24,23:47:33.000,55,11082937,14245,0,1740440852,12953.473080160002,32.18837144999998,53415.006994560004 2025-02-24,23:47:34.000,55,11082890,14565,0,1740440853,12953.466343849992,32.195420579999336,53414.95109760001 2025-02-24,23:47:35.000,55,11082856,14445,0,1740440854,12953.500025399997,32.209518839998054,53414.93712336 2025-02-24,23:47:36.000,55,11082888,14245,0,1740440855,12953.479816469997,32.21656797000469,53414.87423928 2025-02-24,23:47:37.000,55,11082894,14685,0,1740440856,12953.473080160002,32.23771536000277,53414.89520064 2025-02-24,23:47:38.000,55,11082898,14125,0,1740440857,12953.459607539997,32.251813620001485,53414.83231656001 2025-02-24,23:47:39.000,55,11082926,14405,0,1740440858,12953.479816469997,32.244764490002126,53414.839303680004 2025-02-24,23:47:40.000,55,11082944,14405,0,1740440859,12953.513498020002,32.251813620001485,53414.74847112 2025-02-24,23:47:41.000,55,11082855,14565,0,1740440860,12953.493289090002,32.258862750000844,53414.71353552001 2025-02-24,23:47:42.000,55,11082886,14205,0,1740440861,12953.479816469997,32.258862750000844,53414.73449688001 2025-02-24,23:47:43.000,55,11082957,14605,0,1740440862,12953.500025399997,32.23771536000277,53414.671612800004 2025-02-24,23:47:44.000,55,11082966,14245,0,1740440863,12953.466343849992,32.23066623000341,53414.7065484 2025-02-24,23:47:45.000,55,11082898,14725,0,1740440864,12953.459607539997,32.23771536000277,53414.622702960005 2025-02-24,23:47:46.000,55,11082888,14205,0,1740440865,12953.432662300002,32.251813620001485,53414.6017416 2025-02-24,23:47:47.000,55,11082947,14565,0,1740440866,12953.398980749997,32.21656797000469,53414.59475448001 2025-02-24,23:47:48.000,55,11082925,14125,0,1740440867,12953.398980749997,32.23066623000341,53414.58776736 2025-02-24,23:47:49.000,55,11082882,14125,0,1740440868,12953.405717059992,32.258862750000844,53414.51090904 2025-02-24,23:47:50.000,55,11082849,14485,0,1740440869,12953.365299199992,32.27296100999956,53414.5318704 2025-02-24,23:47:51.000,55,11082856,14125,0,1740440870,12953.345090269991,32.308206660003634,53414.48994768 2025-02-24,23:47:52.000,55,11082928,14085,0,1740440871,12953.338353959996,32.33640318000107,53414.44103784 2025-02-24,23:47:53.000,55,11082897,14005,0,1740440872,12953.372035510001,32.35755056999915,53414.39911512001 2025-02-24,23:47:54.000,55,11082845,13965,0,1740440873,12953.365299199992,32.3786979600045,53414.41308936 2025-02-24,23:47:55.000,55,11082835,14725,0,1740440874,12953.324881339991,32.35755056999915,53414.357192400006 2025-02-24,23:47:56.000,55,11082921,14245,0,1740440875,12953.345090269991,32.39279622000322,53414.30129544 2025-02-24,23:47:57.000,55,11082873,14205,0,1740440876,12953.358562889996,32.38574709000386,53414.28033408001 2025-02-24,23:47:58.000,55,11082884,14125,0,1740440877,12953.365299199992,32.39279622000322,53414.22443712 2025-02-24,23:47:59.000,55,11082899,14045,0,1740440878,12953.365299199992,32.428041870000015,53414.19648864 2025-02-24,23:48:00.000,55,11082905,14005,0,1740440879,12953.372035510001,32.442140129998734,53414.1475788 2025-02-24,23:48:01.000,55,11082881,14245,0,1740440880,12953.378771819996,32.442140129998734,53414.0777076 2025-02-24,23:48:02.000,55,11082920,14285,0,1740440881,12953.351826580001,32.49853317000088,53414.10565608 2025-02-24,23:48:03.000,55,11082882,14125,0,1740440882,12953.398980749997,32.52672968999832,53414.0078364 2025-02-24,23:48:04.000,55,11082909,14605,0,1740440883,12953.452871230002,32.56902447000175,53414.03578488 2025-02-24,23:48:05.000,55,11082846,14405,0,1740440884,12953.425925989992,32.611319249997905,53413.94495232001 2025-02-24,23:48:06.000,55,11082855,13765,0,1740440885,12953.466343849992,32.653614030001336,53413.91700384 2025-02-24,23:48:07.000,55,11082816,14525,0,1740440886,12953.493289090002,32.660663160000695,53413.951939440005 2025-02-24,23:48:08.000,55,11082901,14525,0,1740440887,12953.533706950002,32.717056200002844,53413.89604248001 2025-02-24,23:48:09.000,55,11082881,14125,0,1740440888,12953.540443259997,32.759350979999,53413.7982228 2025-02-24,23:48:10.000,55,11082898,14125,0,1740440889,12953.560652189997,32.759350979999,53413.74232584 2025-02-24,23:48:11.000,55,11082909,14205,0,1740440890,12953.601070049997,32.78754750000371,53413.70739024001 2025-02-24,23:48:12.000,55,11082906,14405,0,1740440891,12953.641487909998,32.82279315000051,53413.70040312 2025-02-24,23:48:13.000,55,11082847,14445,0,1740440892,12953.675169460003,32.85803880000458,53413.714377360004 2025-02-24,23:48:14.000,55,11082892,14485,0,1740440893,12953.675169460003,32.91443183999945,53413.67245464 2025-02-24,23:48:15.000,55,11082957,14205,0,1740440894,12953.654960530002,32.92148096999881,53413.6235448 2025-02-24,23:48:16.000,55,11082923,13965,0,1740440895,12953.708851009993,32.935579230004805,53413.567647840006 2025-02-24,23:48:17.000,55,11082868,14485,0,1740440896,12953.688642079993,32.942628360004164,53413.53271224 2025-02-24,23:48:18.000,55,11082892,14565,0,1740440897,12953.756005179988,32.942628360004164,53413.497776640004 2025-02-24,23:48:19.000,55,11082936,14245,0,1740440898,12953.708851009993,33.0060705299984,53413.399956960006 2025-02-24,23:48:20.000,55,11082902,14365,0,1740440899,12953.749268869993,33.03426705000311,53413.35803424 2025-02-24,23:48:21.000,55,11082855,14405,0,1740440900,12953.803159349998,33.04131618000247,53413.32309864001 2025-02-24,23:48:22.000,55,11082902,14165,0,1740440901,12953.809895659993,33.062463570000546,53413.281175920005 2025-02-24,23:48:23.000,55,11082904,14405,0,1740440902,12953.830104589993,33.03426705000311,53413.281175920005 2025-02-24,23:48:24.000,55,11082938,14045,0,1740440903,12953.823368279998,33.062463570000546,53413.22527896001 2025-02-24,23:48:25.000,55,11082886,14045,0,1740440904,12953.857049829989,33.05541444000119,53413.162394880004 2025-02-24,23:48:26.000,55,11082878,14045,0,1740440905,12953.857049829989,33.013119659997756,53413.14842064 2025-02-24,23:48:27.000,55,11082877,14245,0,1740440906,12953.877258759989,33.02016879000439,53413.12745928 2025-02-24,23:48:28.000,55,11082886,14605,0,1740440907,12953.910940309994,32.99197226999968,53413.05758808001 2025-02-24,23:48:29.000,55,11082894,14325,0,1740440908,12953.958094479989,33.0060705299984,53413.015665360006 2025-02-24,23:48:30.000,55,11082877,14205,0,1740440909,12953.99851233999,33.013119659997756,53412.98771688001 2025-02-24,23:48:31.000,55,11082821,14245,0,1740440910,12954.03893019999,32.97787401000096,53412.97374264 2025-02-24,23:48:32.000,55,11082871,14165,0,1740440911,12954.03893019999,32.9708248800016,53412.945794160005 2025-02-24,23:48:33.000,55,11082898,13845,0,1740440912,12954.092820679994,32.97787401000096,53412.945794160005 2025-02-24,23:48:34.000,55,11082878,14245,0,1740440913,12954.133238539995,33.013119659997756,53412.88989720001 2025-02-24,23:48:35.000,55,11082892,14245,0,1740440914,12954.16018377999,32.99197226999968,53412.84098736001 2025-02-24,23:48:36.000,55,11082895,14445,0,1740440915,12954.20060163999,32.92148096999881,53412.875922960004 2025-02-24,23:48:37.000,55,11082869,14205,0,1740440916,12954.214074259995,32.935579230004805,53412.875922960004 2025-02-24,23:48:38.000,55,11082859,14165,0,1740440917,12954.20733795,32.92148096999881,53412.80605176 2025-02-24,23:48:39.000,55,11082916,14325,0,1740440918,12954.24775581,32.893284450001374,53412.80605176 2025-02-24,23:48:40.000,55,11082910,14405,0,1740440919,12954.28143735999,32.935579230004805,53412.7850904 2025-02-24,23:48:41.000,55,11082857,14485,0,1740440920,12954.315118909995,32.879186190002656,53412.73618056 2025-02-24,23:48:42.000,55,11082902,14405,0,1740440921,12954.36227307999,32.893284450001374,53412.7152192 2025-02-24,23:48:43.000,55,11082871,14325,0,1740440922,12954.38248200999,32.879186190002656,53412.729193440005 2025-02-24,23:48:44.000,55,11082896,14405,0,1740440923,12954.422899869991,32.85803880000458,53412.63836088 2025-02-24,23:48:45.000,55,11082838,14205,0,1740440924,12954.42963618,32.8721370600033,53412.680283600006 2025-02-24,23:48:46.000,55,11082872,14245,0,1740440925,12954.496999279996,32.85803880000458,53412.66630936 2025-02-24,23:48:47.000,55,11082860,14365,0,1740440926,12954.530680830001,32.843940539998584,53412.63137376001 2025-02-24,23:48:48.000,55,11082862,14485,0,1740440927,12954.550889760001,32.850989669997944,53412.59643816 2025-02-24,23:48:49.000,55,11082867,14125,0,1740440928,12954.557626069996,32.836891409999225,53412.56848968 2025-02-24,23:48:50.000,55,11082898,14285,0,1740440929,12954.604780239992,32.82279315000051,53412.54752832 2025-02-24,23:48:51.000,55,11082866,14605,0,1740440930,12954.651934410002,32.80869489000179,53412.47765712 2025-02-24,23:48:52.000,55,11082902,14285,0,1740440931,12954.638461789997,32.80164576000243,53412.46368288001 2025-02-24,23:48:53.000,55,11082906,14325,0,1740440932,12954.665407029992,32.81574402000115,53412.49861848 2025-02-24,23:48:54.000,55,11082893,14285,0,1740440933,12954.672143340002,32.77344923999772,53412.46368288001 2025-02-24,23:48:55.000,55,11082851,14125,0,1740440934,12954.732770130002,32.80164576000243,53412.41477304001 2025-02-24,23:48:56.000,55,11082846,14365,0,1740440935,12954.739506439997,32.82279315000051,53412.43573440001 2025-02-24,23:48:57.000,55,11082914,14565,0,1740440936,12954.759715369997,32.879186190002656,53412.44970864 2025-02-24,23:48:58.000,55,11082883,14405,0,1740440937,12954.793396920002,32.90738271000009,53412.41477304001 2025-02-24,23:48:59.000,55,11082878,14445,0,1740440938,12954.820342159997,32.90738271000009,53412.44970864 2025-02-24,23:49:00.000,55,11082881,14165,0,1740440939,12954.867496329993,32.95672662000288,53412.393811680005 2025-02-24,23:49:01.000,55,11082902,14605,0,1740440940,12954.934859429988,32.92853009999817,53412.44970864 2025-02-24,23:49:02.000,55,11082935,14525,0,1740440941,12954.941595739998,32.935579230004805,53412.41477304001 2025-02-24,23:49:03.000,55,11082873,14285,0,1740440942,12954.968540979993,32.98492314000032,53412.442721520005 2025-02-24,23:49:04.000,55,11082853,14845,0,1740440943,12954.988749909993,32.96377575000224,53412.42176016 2025-02-24,23:49:05.000,55,11082881,14245,0,1740440944,12955.029167769993,32.98492314000032,53412.45669576 2025-02-24,23:49:06.000,55,11082883,14485,0,1740440945,12955.076321939989,33.0060705299984,53412.46368288001 2025-02-24,23:49:07.000,55,11082863,14525,0,1740440946,12955.130212419994,33.0060705299984,53412.442721520005 2025-02-24,23:49:08.000,55,11082899,14325,0,1740440947,12955.157157659989,32.99902139999904,53412.46368288001 2025-02-24,23:49:09.000,55,11082929,14885,0,1740440948,12955.211048139994,33.013119659997756,53412.45669576 2025-02-24,23:49:10.000,55,11082850,14805,0,1740440949,12955.27841123999,33.05541444000119,53412.44970864 2025-02-24,23:49:11.000,55,11082925,15245,0,1740440950,12955.33903802999,33.09066008999798,53412.53355408001 2025-02-24,23:49:12.000,55,11082870,14645,0,1740440951,12955.39966481999,33.062463570000546,53412.50560560001 2025-02-24,23:49:13.000,55,11082895,14565,0,1740440952,12955.44681899,33.09770922000462,53412.53355408001 2025-02-24,23:49:14.000,55,11082881,14685,0,1740440953,12955.48050053999,33.062463570000546,53412.50560560001 2025-02-24,23:49:15.000,55,11082911,15165,0,1740440954,12955.54786364,33.08361095999862,53412.52656696 2025-02-24,23:49:16.000,55,11082888,14845,0,1740440955,12955.574808879996,33.02721792000375,53412.512592720006 2025-02-24,23:49:17.000,55,11082792,15605,0,1740440956,12955.615226739996,32.91443183999945,53412.491631360004 2025-02-24,23:49:18.000,55,11082928,15445,0,1740440957,12955.554599949995,32.893284450001374,53412.512592720006 2025-02-24,23:49:19.000,55,11082944,15525,0,1740440958,12955.662380909991,32.893284450001374,53412.37983744 2025-02-24,23:49:20.000,55,11082857,15165,0,1740440959,12955.574808879996,32.78754750000371,53412.35188896 2025-02-24,23:49:21.000,55,11082986,15565,0,1740440960,12955.514182089995,32.79459663000307,53412.344901840006 2025-02-24,23:49:22.000,55,11082801,15485,0,1740440961,12955.595017809996,32.667712290000054,53412.26804352001 2025-02-24,23:49:23.000,55,11082872,15525,0,1740440962,12955.68932615,32.67476141999941,53412.2610564 2025-02-24,23:49:24.000,55,11082832,15765,0,1740440963,12955.824052349992,32.68885967999813,53412.30996624 2025-02-24,23:49:25.000,55,11083060,15285,0,1740440964,12955.891415450002,32.58312273000047,53412.31695336001 2025-02-24,23:49:26.000,55,11082904,15485,0,1740440965,12955.931833310002,32.67476141999941,53412.323940480004 2025-02-24,23:49:27.000,55,11082918,15645,0,1740440966,12955.992460100002,32.61836838000454,53412.4007988 2025-02-24,23:49:28.000,55,11083015,15165,0,1740440967,12956.005932719992,32.64656490000198,53412.37983744 2025-02-24,23:49:29.000,55,11082844,15005,0,1740440968,12956.086768439993,32.710007070003485,53412.344901840006 2025-02-24,23:49:30.000,55,11082848,15405,0,1740440969,12956.086768439993,32.660663160000695,53412.442721520005 2025-02-24,23:49:31.000,55,11082866,15405,0,1740440970,12956.100241059998,32.68885967999813,53412.512592720006 2025-02-24,23:49:32.000,55,11082850,15365,0,1740440971,12956.100241059998,32.660663160000695,53412.42176016 2025-02-24,23:49:33.000,55,11082945,15365,0,1740440972,12956.032877960002,32.56902447000175,53412.50560560001 2025-02-24,23:49:34.000,55,11082816,15485,0,1740440973,12956.012669030002,32.5126314299996,53412.45669576 2025-02-24,23:49:35.000,55,11082875,15365,0,1740440974,12956.053086890002,32.50558230000024,53412.44970864 2025-02-24,23:49:36.000,55,11082880,15325,0,1740440975,12956.032877960002,32.56197534000239,53412.344901840006 2025-02-24,23:49:37.000,55,11082882,15725,0,1740440976,12956.059823199997,32.50558230000024,53412.35887608 2025-02-24,23:49:38.000,55,11082800,15805,0,1740440977,12956.167604159993,32.477385780002805,53412.323940480004 2025-02-24,23:49:39.000,55,11082951,15605,0,1740440978,12956.234967259988,32.35755056999915,53412.37285032 2025-02-24,23:49:40.000,55,11082946,15365,0,1740440979,12956.288857739994,32.4139436100013,53412.442721520005 2025-02-24,23:49:41.000,55,11082954,15565,0,1740440980,12956.329275599994,32.470336650003446,53412.51957984 2025-02-24,23:49:42.000,55,11082963,15125,0,1740440981,12956.39663869999,32.50558230000024,53412.52656696 2025-02-24,23:49:43.000,55,11082878,15525,0,1740440982,12956.430320249994,32.611319249997905,53412.60342528001 2025-02-24,23:49:44.000,55,11082775,15485,0,1740440983,12956.423583939999,32.54787708000367,53412.610412400005 2025-02-24,23:49:45.000,55,11082903,15445,0,1740440984,12956.383166079999,32.604270119998546,53412.69425784 2025-02-24,23:49:46.000,55,11082932,15325,0,1740440985,12956.362957149999,32.653614030001336,53412.7152192 2025-02-24,23:49:47.000,55,11082841,15725,0,1740440986,12956.356220839989,32.660663160000695,53412.645348 2025-02-24,23:49:48.000,55,11082860,15125,0,1740440987,12956.403375009999,32.56197534000239,53412.659322240004 2025-02-24,23:49:49.000,55,11082962,15445,0,1740440988,12956.322539289999,32.64656490000198,53412.729193440005 2025-02-24,23:49:50.000,55,11083012,15165,0,1740440989,12956.302330359998,32.56902447000175,53412.659322240004 2025-02-24,23:49:51.000,55,11082830,15485,0,1740440990,12956.275385119989,32.49853317000088,53412.61739952 2025-02-24,23:49:52.000,55,11082770,15405,0,1740440991,12956.336011909989,32.50558230000024,53412.645348 2025-02-24,23:49:53.000,55,11082728,15805,0,1740440992,12956.383166079999,32.58312273000047,53412.62438664 2025-02-24,23:49:54.000,55,11082945,15165,0,1740440993,12956.43705655999,32.56902447000175,53412.645348 2025-02-24,23:49:55.000,55,11082902,15485,0,1740440994,12956.4640018,32.55492621000303,53412.73618056 2025-02-24,23:49:56.000,55,11082817,15325,0,1740440995,12956.4640018,32.59722098999919,53412.74316768 2025-02-24,23:49:57.000,55,11082984,15165,0,1740440996,12956.50441966,32.69590881000477,53412.75714192 2025-02-24,23:49:58.000,55,11082883,15085,0,1740440997,12956.48421073,32.63951577000262,53412.79207752 2025-02-24,23:49:59.000,55,11082887,15365,0,1740440998,12956.45726548999,32.61836838000454,53412.847974480006 2025-02-24,23:50:00.000,55,11082794,15325,0,1740440999,12956.443792869999,32.710007070003485,53412.97374264 2025-02-24,23:50:01.000,55,11083005,15685,0,1740441000,12956.45726548999,32.710007070003485,53412.86194872 2025-02-24,23:50:02.000,55,11083179,15525,0,1740441001,12956.356220839989,32.69590881000477,53412.90387144 2025-02-24,23:50:03.000,55,11082803,15605,0,1740441002,12956.362957149999,32.8721370600033,53412.83400024 2025-02-24,23:50:04.000,55,11082981,15685,0,1740441003,12956.403375009999,32.77344923999772,53412.9597684 2025-02-24,23:50:05.000,55,11082952,15605,0,1740441004,12956.41684762999,32.73820359000092,53412.86893584001 2025-02-24,23:50:06.000,55,11082814,15845,0,1740441005,12956.443792869999,32.7241053300022,53412.88989720001 2025-02-24,23:50:07.000,55,11082938,15525,0,1740441006,12956.45726548999,32.667712290000054,53412.896884320005 2025-02-24,23:50:08.000,55,11082967,15565,0,1740441007,12956.55831013999,32.710007070003485,53412.88291008 2025-02-24,23:50:09.000,55,11082893,15525,0,1740441008,12956.531364899995,32.75230184999964,53412.90387144 2025-02-24,23:50:10.000,55,11082863,15485,0,1740441009,12956.63914585999,32.829842279999866,53412.9597684 2025-02-24,23:50:11.000,55,11082897,15525,0,1740441010,12956.632409549995,32.80869489000179,53412.98771688001 2025-02-24,23:50:12.000,55,11082975,15485,0,1740441011,12956.6660911,32.850989669997944,53412.96675552001 2025-02-24,23:50:13.000,55,11082829,15525,0,1740441012,12956.74019050999,32.893284450001374,53413.05758808001 2025-02-24,23:50:14.000,55,11082902,15565,0,1740441013,12956.65935478999,32.893284450001374,53413.09252368 2025-02-24,23:50:15.000,55,11082929,15885,0,1740441014,12956.76713575,32.942628360004164,53413.10649792001 2025-02-24,23:50:16.000,55,11082909,15365,0,1740441015,12956.753663129995,32.92853009999817,53413.15540776001 2025-02-24,23:50:17.000,55,11082830,15205,0,1740441016,12956.733454199995,32.90738271000009,53413.211304720004 2025-02-24,23:50:18.000,55,11082858,15365,0,1740441017,12956.753663129995,32.843940539998584,53413.14842064 2025-02-24,23:50:19.000,55,11082902,15245,0,1740441018,12956.70650896,32.96377575000224,53413.14143352 2025-02-24,23:50:20.000,55,11082815,15365,0,1740441019,12956.74692682,32.886235320002015,53413.14143352 2025-02-24,23:50:21.000,55,11082856,15845,0,1740441020,12956.693036339995,33.02721792000375,53413.25322744001 2025-02-24,23:50:22.000,55,11082910,15845,0,1740441021,12956.71998157999,32.759350979999,53413.19034336 2025-02-24,23:50:23.000,55,11082926,15445,0,1740441022,12956.64588217,32.8721370600033,53413.13444640001 2025-02-24,23:50:24.000,55,11082926,15485,0,1740441023,12956.65935478999,32.843940539998584,53413.19733048 2025-02-24,23:50:25.000,55,11082908,15725,0,1740441024,12956.571782759995,32.836891409999225,53413.21829184 2025-02-24,23:50:26.000,55,11082932,15365,0,1740441025,12956.591991689995,32.77344923999772,53413.31611152 2025-02-24,23:50:27.000,55,11082913,15405,0,1740441026,12956.54483752,32.77344923999772,53413.28816304 2025-02-24,23:50:28.000,55,11082917,15325,0,1740441027,12956.45726548999,32.74525272000028,53413.33707288 2025-02-24,23:50:29.000,55,11082850,15525,0,1740441028,12956.50441966,32.75230184999964,53413.33707288 2025-02-24,23:50:30.000,55,11082910,15285,0,1740441029,12956.531364899995,32.73115446000156,53413.38598272 2025-02-24,23:50:31.000,55,11082848,15765,0,1740441030,12956.50441966,32.73820359000092,53413.4838024 2025-02-24,23:50:32.000,55,11082974,15485,0,1740441031,12956.511155969994,32.76640010999836,53413.42790544 2025-02-24,23:50:33.000,55,11082931,15485,0,1740441032,12956.48421073,32.7241053300022,53413.399956960006 2025-02-24,23:50:34.000,55,11082906,15285,0,1740441033,12956.48421073,32.76640010999836,53413.51175088001 2025-02-24,23:50:35.000,55,11082924,15605,0,1740441034,12956.45726548999,32.73115446000156,53413.46284104 2025-02-24,23:50:36.000,55,11082883,15405,0,1740441035,12956.48421073,32.61836838000454,53413.497776640004 2025-02-24,23:50:37.000,55,11082672,15325,0,1740441036,12956.450529179994,32.63951577000262,53413.63751904001 2025-02-24,23:50:38.000,55,11082864,15325,0,1740441037,12956.410111319994,32.611319249997905,53413.59559632 2025-02-24,23:50:39.000,55,11082903,15205,0,1740441038,12956.383166079999,32.54787708000367,53413.59559632 2025-02-24,23:50:40.000,55,11083031,15365,0,1740441039,12956.39663869999,32.5126314299996,53413.58860920001 2025-02-24,23:50:41.000,55,11083116,15725,0,1740441040,12956.261912499998,32.470336650003446,53413.53969936001 2025-02-24,23:50:42.000,55,11083097,16085,0,1740441041,12956.275385119989,32.491484040001524,53413.60957056001 2025-02-24,23:50:43.000,55,11082957,15325,0,1740441042,12956.167604159993,32.34345231000043,53413.65149328 2025-02-24,23:50:44.000,55,11082946,15565,0,1740441043,12956.174340469988,32.3786979600045,53413.60258344 2025-02-24,23:50:45.000,55,11083190,15365,0,1740441044,12956.241703569998,32.40689448000194,53413.64450616 2025-02-24,23:50:46.000,55,11082880,15565,0,1740441045,12956.113713680003,32.36459969999851,53413.65149328 2025-02-24,23:50:47.000,55,11083055,15445,0,1740441046,12956.106977369993,32.35050143999979,53413.686428880006 2025-02-24,23:50:48.000,55,11082851,15245,0,1740441047,12956.032877960002,32.294108400004916,53413.7632872 2025-02-24,23:50:49.000,55,11083110,15525,0,1740441048,12956.053086890002,32.442140129998734,53413.74232584 2025-02-24,23:50:50.000,55,11083076,15405,0,1740441049,12956.100241059998,32.301157530004275,53413.72136448 2025-02-24,23:50:51.000,55,11082955,15245,0,1740441050,12956.093504750002,32.39279622000322,53413.7982228 2025-02-24,23:50:52.000,55,11082944,15005,0,1740441051,12955.999196409997,32.294108400004916,53413.81219704 2025-02-24,23:50:53.000,55,11082842,15125,0,1740441052,12956.080032129998,32.258862750000844,53413.868094 2025-02-24,23:50:54.000,55,11082931,15365,0,1740441053,12956.012669030002,32.3786979600045,53413.882068240004 2025-02-24,23:50:55.000,55,11083026,15605,0,1740441054,12956.032877960002,32.294108400004916,53413.868094 2025-02-24,23:50:56.000,55,11082921,15765,0,1740441055,12955.958778549997,32.35755056999915,53413.854119760006 2025-02-24,23:50:57.000,55,11082772,15685,0,1740441056,12955.965514859992,32.33640318000107,53413.882068240004 2025-02-24,23:50:58.000,55,11082957,15205,0,1740441057,12955.931833310002,32.38574709000386,53413.88905536 2025-02-24,23:50:59.000,55,11082806,15165,0,1740441058,12955.898151759997,32.34345231000043,53413.97290080001 2025-02-24,23:51:00.000,55,11082930,15125,0,1740441059,12955.884679139992,32.33640318000107,53413.9379652 2025-02-24,23:51:01.000,55,11082839,14685,0,1740441060,12955.904888069992,32.435090999999375,53414.04277200001 2025-02-24,23:51:02.000,55,11082876,15325,0,1740441061,12955.884679139992,32.32230492000235,53413.96591368 2025-02-24,23:51:03.000,55,11082984,15005,0,1740441062,12955.884679139992,32.435090999999375,53414.02879776 2025-02-24,23:51:04.000,55,11082907,15525,0,1740441063,12955.898151759997,32.442140129998734,53414.05674624 2025-02-24,23:51:05.000,55,11082909,15205,0,1740441064,12955.810579730001,32.491484040001524,53414.021810640006 2025-02-24,23:51:06.000,55,11082742,15125,0,1740441065,12955.790370800001,32.442140129998734,53414.06373336001 2025-02-24,23:51:07.000,55,11082766,15525,0,1740441066,12955.803843419992,32.50558230000024,53414.168540160004 2025-02-24,23:51:08.000,55,11082842,15365,0,1740441067,12955.776898179996,32.491484040001524,53414.17552728 2025-02-24,23:51:09.000,55,11082974,15205,0,1740441068,12955.844261279992,32.52672968999832,53414.22443712 2025-02-24,23:51:10.000,55,11082867,14925,0,1740441069,12955.864470209992,32.61836838000454,53414.14059168001 2025-02-24,23:51:11.000,55,11082856,14605,0,1740441070,12955.790370800001,32.53377881999768,53414.19648864 2025-02-24,23:51:12.000,55,11082977,15165,0,1740441071,12955.770161870001,32.604270119998546,53414.168540160004 2025-02-24,23:51:13.000,55,11082861,14685,0,1740441072,12955.783634489992,32.57607360000111,53414.13360456 2025-02-24,23:51:14.000,55,11082921,15045,0,1740441073,12955.723007699991,32.6254175100039,53414.25937272001 2025-02-24,23:51:15.000,55,11082872,14885,0,1740441074,12955.723007699991,32.58312273000047,53414.27334696 2025-02-24,23:51:16.000,55,11082875,14925,0,1740441075,12955.729744010001,32.63951577000262,53414.22443712 2025-02-24,23:51:17.000,55,11082865,14845,0,1740441076,12955.655644599996,32.67476141999941,53414.22443712 2025-02-24,23:51:18.000,55,11082890,14965,0,1740441077,12955.675853529996,32.69590881000477,53414.30129544 2025-02-24,23:51:19.000,55,11082872,14885,0,1740441078,12955.709535080001,32.69590881000477,53414.32924392001 2025-02-24,23:51:20.000,55,11082875,15165,0,1740441079,12955.64890829,32.667712290000054,53414.25937272001 2025-02-24,23:51:21.000,55,11082983,14885,0,1740441080,12955.62196304999,32.6254175100039,53414.31526968 2025-02-24,23:51:22.000,55,11082984,14765,0,1740441081,12955.662380909991,32.7241053300022,53414.36417952 2025-02-24,23:51:23.000,55,11082905,15205,0,1740441082,12955.635435669996,32.67476141999941,53414.34321816 2025-02-24,23:51:24.000,55,11082930,15245,0,1740441083,12955.60175411999,32.68181054999877,53414.357192400006 2025-02-24,23:51:25.000,55,11082933,14645,0,1740441084,12955.56133625999,32.64656490000198,53414.385140880004 2025-02-24,23:51:26.000,55,11082972,14845,0,1740441085,12955.5882815,32.69590881000477,53414.43405072 2025-02-24,23:51:27.000,55,11082921,14965,0,1740441086,12955.595017809996,32.64656490000198,53414.41308936 2025-02-24,23:51:28.000,55,11082924,14805,0,1740441087,12955.574808879996,32.604270119998546,53414.42706360001 2025-02-24,23:51:29.000,55,11082895,15165,0,1740441088,12955.52091839999,32.57607360000111,53414.44802496001 2025-02-24,23:51:30.000,55,11082985,14525,0,1740441089,12955.534391019995,32.59722098999919,53414.455012080005 2025-02-24,23:51:31.000,55,11082947,15125,0,1740441090,12955.493973159995,32.54787708000367,53414.46898632 2025-02-24,23:51:32.000,55,11082929,14845,0,1740441091,12955.44008267999,32.53377881999768,53414.46898632 2025-02-24,23:51:33.000,55,11082922,14725,0,1740441092,12955.42661006,32.484434910002165,53414.503921920004 2025-02-24,23:51:34.000,55,11082881,15005,0,1740441093,12955.42661006,32.442140129998734,53414.43405072 2025-02-24,23:51:35.000,55,11082862,14725,0,1740441094,12955.40640113,32.44918925999809,53414.49693480001 2025-02-24,23:51:36.000,55,11082898,15125,0,1740441095,12955.35924695999,32.39279622000322,53414.48994768 2025-02-24,23:51:37.000,55,11082887,15005,0,1740441096,12955.33903802999,32.39279622000322,53414.48296056 2025-02-24,23:51:38.000,55,11082887,14565,0,1740441097,12955.332301719995,32.32935405000171,53414.44802496001 2025-02-24,23:51:39.000,55,11082898,14565,0,1740441098,12955.332301719995,32.294108400004916,53414.48994768 2025-02-24,23:51:40.000,55,11082932,14925,0,1740441099,12955.30535648,32.308206660003634,53414.51090904 2025-02-24,23:51:41.000,55,11082874,14645,0,1740441100,12955.32556541,32.28001013999892,53414.47597344001 2025-02-24,23:51:42.000,55,11082886,14525,0,1740441101,12955.28514755,32.23066623000341,53414.49693480001 2025-02-24,23:51:43.000,55,11082856,14845,0,1740441102,12955.28514755,32.18132232000062,53414.503921920004 2025-02-24,23:51:44.000,55,11082841,14645,0,1740441103,12955.28514755,32.14607667000382,53414.524883280006 2025-02-24,23:51:45.000,55,11082905,14565,0,1740441104,12955.251465999994,32.11083101999975,53414.56680600001 2025-02-24,23:51:46.000,55,11082925,14885,0,1740441105,12955.26493862,32.10378189000039,53414.573793120006 2025-02-24,23:51:47.000,55,11082894,14565,0,1740441106,12955.28514755,32.10378189000039,53414.56680600001 2025-02-24,23:51:48.000,55,11082947,14365,0,1740441107,12955.28514755,32.06148711000424,53414.54584464001 2025-02-24,23:51:49.000,55,11082925,14805,0,1740441108,12955.271674929994,32.00509407000209,53414.58776736 2025-02-24,23:51:50.000,55,11082941,14565,0,1740441109,12955.29862016999,32.00509407000209,53414.53885752 2025-02-24,23:51:51.000,55,11082879,14725,0,1740441110,12955.29862016999,31.99099581000337,53414.58776736 2025-02-24,23:52:02.000,55,11082890,14845,0,1740441121,12955.25820230999,31.871160599999712,53414.7764196 2025-02-24,23:52:03.000,55,11082851,14805,0,1740441122,12955.211048139994,31.786571040000126,53414.79738096 2025-02-24,23:52:04.000,55,11083160,15165,0,1740441123,12955.123476109999,31.687883220001822,53414.86725216 2025-02-24,23:52:05.000,55,11082868,15045,0,1740441124,12955.184102899999,31.92755364000186,53414.839303680004 2025-02-24,23:52:06.000,55,11082931,14845,0,1740441125,12955.136948729989,31.835914950002916,53414.81135520001 2025-02-24,23:52:07.000,55,11082874,15485,0,1740441126,12955.130212419994,31.75837452000269,53414.71353552001 2025-02-24,23:52:08.000,55,11082863,15045,0,1740441127,12955.056113009989,31.850013210001634,53414.71353552001 2025-02-24,23:52:09.000,55,11082944,15845,0,1740441128,12955.076321939989,31.673784960003104,53414.65763856 2025-02-24,23:52:10.000,55,11082839,15165,0,1740441129,12955.015695149988,31.730177999997977,53414.692574160006 2025-02-24,23:52:11.000,55,11082776,15845,0,1740441130,12954.982013599998,31.7090306099999,53414.65763856 2025-02-24,23:52:12.000,55,11082807,15605,0,1740441131,12954.982013599998,31.680834090002463,53414.65065144 2025-02-24,23:52:13.000,55,11082814,15365,0,1740441132,12954.921386809998,31.7090306099999,53414.6366772 2025-02-24,23:52:14.000,55,11082895,15485,0,1740441133,12954.921386809998,31.624441050000314,53414.552831760004 2025-02-24,23:52:15.000,55,11083003,15485,0,1740441134,12954.982013599998,31.659686700004386,53414.6017416 2025-02-24,23:52:16.000,55,11082808,15605,0,1740441135,12955.076321939989,31.65263756999775,53414.59475448001 2025-02-24,23:52:17.000,55,11082893,15485,0,1740441136,12955.056113009989,31.779521910000767,53414.60872872 2025-02-24,23:52:18.000,55,11082903,15325,0,1740441137,12955.130212419994,31.75132539000333,53414.66462568001 2025-02-24,23:52:19.000,55,11082947,15325,0,1740441138,12955.123476109999,31.75132539000333,53414.692574160006 2025-02-24,23:52:20.000,55,11082703,15405,0,1740441139,12955.17736658999,31.7090306099999,53414.73449688001 2025-02-24,23:52:21.000,55,11083062,15205,0,1740441140,12955.163893969999,31.81476756000484,53414.65065144 2025-02-24,23:52:22.000,55,11082839,14845,0,1740441141,12955.17736658999,31.821816690004198,53414.6366772 2025-02-24,23:52:23.000,55,11082782,15245,0,1740441142,12955.123476109999,31.842964080002275,53414.720522640004 2025-02-24,23:52:24.000,55,11082976,15205,0,1740441143,12955.116739799989,31.786571040000126,53414.80436808 2025-02-24,23:52:25.000,55,11082829,15325,0,1740441144,12955.116739799989,31.81476756000484,53414.86725216 2025-02-24,23:52:26.000,55,11082718,15565,0,1740441145,12955.157157659989,31.969848419998016,53414.82532944 2025-02-24,23:52:27.000,55,11082838,15765,0,1740441146,12955.069585629994,31.87820972999907,53414.741484000006 2025-02-24,23:52:28.000,55,11082879,15245,0,1740441147,12955.042640389998,31.864111470000353,53414.7764196 2025-02-24,23:52:29.000,55,11082948,15165,0,1740441148,12955.110003489994,31.842964080002275,53414.741484000006 2025-02-24,23:52:30.000,55,11082917,15365,0,1740441149,12955.096530869989,31.835914950002916,53414.62969008 2025-02-24,23:52:31.000,55,11082908,15485,0,1740441150,12955.083058249998,31.850013210001634,53414.720522640004 2025-02-24,23:52:32.000,55,11082944,15525,0,1740441151,12955.123476109999,31.786571040000126,53414.692574160006 2025-02-24,23:52:33.000,55,11082937,15925,0,1740441152,12955.089794559994,31.76542365000205,53414.56680600001 2025-02-24,23:52:34.000,55,11083106,15645,0,1740441153,12955.110003489994,31.864111470000353,53414.62969008 2025-02-24,23:52:35.000,55,11082921,15645,0,1740441154,12955.130212419994,31.793620169999485,53414.65763856 2025-02-24,23:52:36.000,55,11082898,16005,0,1740441155,12955.123476109999,31.74427626000397,53414.61571584001 2025-02-24,23:52:37.000,55,11082962,15485,0,1740441156,12955.17736658999,31.821816690004198,53414.68558704001 2025-02-24,23:52:38.000,55,11082931,15485,0,1740441157,12955.211048139994,31.81476756000484,53414.67859992 2025-02-24,23:52:39.000,55,11082960,15885,0,1740441158,12955.251465999994,31.828865820003557,53414.7065484 2025-02-24,23:52:40.000,55,11082952,15285,0,1740441159,12955.204311829999,31.779521910000767,53414.71353552001 2025-02-24,23:52:41.000,55,11082833,15285,0,1740441160,12955.291883859994,31.74427626000397,53414.671612800004 2025-02-24,23:52:42.000,55,11082949,15405,0,1740441161,12955.332301719995,31.842964080002275,53414.71353552001 2025-02-24,23:52:43.000,55,11082792,15525,0,1740441162,12955.36598327,31.89230798999779,53414.80436808 2025-02-24,23:52:44.000,55,11082934,15045,0,1740441163,12955.36598327,31.835914950002916,53414.7065484 2025-02-24,23:52:45.000,55,11082922,15565,0,1740441164,12955.392928509995,31.793620169999485,53414.68558704001 2025-02-24,23:52:46.000,55,11082843,15365,0,1740441165,12955.413137439995,31.807718429998204,53414.720522640004 2025-02-24,23:52:47.000,55,11082935,15605,0,1740441166,12955.44681899,31.807718429998204,53414.692574160006 2025-02-24,23:52:48.000,55,11082887,14965,0,1740441167,12955.473764229995,31.75132539000333,53414.71353552001 2025-02-24,23:52:49.000,55,11082916,15085,0,1740441168,12955.453555299995,31.730177999997977,53414.68558704001 2025-02-24,23:52:50.000,55,11082845,15205,0,1740441169,12955.473764229995,31.7090306099999,53414.552831760004 2025-02-24,23:52:51.000,55,11082891,15685,0,1740441170,12955.50744578,31.673784960003104,53414.68558704001 2025-02-24,23:52:52.000,55,11082852,15085,0,1740441171,12955.54786364,31.65263756999775,53414.6366772 2025-02-24,23:52:53.000,55,11083015,14965,0,1740441172,12955.554599949995,31.596244530002878,53414.59475448001 2025-02-24,23:52:54.000,55,11082955,15045,0,1740441173,12955.5882815,31.553949749999447,53414.67859992 2025-02-24,23:52:55.000,55,11082840,14965,0,1740441174,12955.615226739996,31.631490179999673,53414.64366432001 2025-02-24,23:52:56.000,55,11082854,15205,0,1740441175,12955.642171979991,31.58214627000416,53414.69956128 2025-02-24,23:52:57.000,55,11082926,14805,0,1740441176,12955.62869936,31.603293660002237,53414.60872872 2025-02-24,23:52:58.000,55,11082928,14685,0,1740441177,12955.716271389996,31.560998879998806,53414.58078024 2025-02-24,23:52:59.000,55,11082913,15525,0,1740441178,12955.776898179996,31.64558843999839,53414.59475448001 2025-02-24,23:53:00.000,55,11082826,14845,0,1740441179,12955.783634489992,31.53280236000137,53414.59475448001 2025-02-24,23:53:01.000,55,11082795,14925,0,1740441180,12955.763425559991,31.687883220001822,53414.7065484 2025-02-24,23:53:02.000,55,11083022,14765,0,1740441181,12955.952042240002,31.47640931999922,53414.54584464001 2025-02-24,23:53:03.000,55,11082988,15245,0,1740441182,12955.945305929992,31.65263756999775,53414.62969008 2025-02-24,23:53:04.000,55,11082880,14885,0,1740441183,12955.931833310002,31.631490179999673,53414.54584464001 2025-02-24,23:53:05.000,55,11082958,14925,0,1740441184,12956.039614269997,31.568048009998165,53414.51090904 2025-02-24,23:53:06.000,55,11082854,14725,0,1740441185,12956.019405339997,31.64558843999839,53414.48994768 2025-02-24,23:53:07.000,55,11082852,14805,0,1740441186,12956.127186299993,31.659686700004386,53414.622702960005 2025-02-24,23:53:08.000,55,11082984,15005,0,1740441187,12956.160867849998,31.687883220001822,53414.552831760004 2025-02-24,23:53:09.000,55,11082953,15045,0,1740441188,12956.194549399988,31.666735830003745,53414.60872872 2025-02-24,23:53:10.000,55,11082923,14685,0,1740441189,12956.288857739994,31.723128869998618,53414.61571584001 2025-02-24,23:53:11.000,55,11082915,14885,0,1740441190,12956.295594049989,31.70198148000054,53414.58078024 2025-02-24,23:53:12.000,55,11082990,14645,0,1740441191,12956.356220839989,31.75837452000269,53414.56680600001 2025-02-24,23:53:13.000,55,11083014,15085,0,1740441192,12956.39663869999,31.723128869998618,53414.54584464001 2025-02-24,23:53:14.000,55,11082876,14765,0,1740441193,12956.430320249994,31.793620169999485,53414.55981888 2025-02-24,23:53:15.000,55,11082979,14565,0,1740441194,12956.531364899995,31.793620169999485,53414.5318704 2025-02-24,23:53:16.000,55,11082888,14805,0,1740441195,12956.57851906999,31.864111470000353,53414.51789616001 2025-02-24,23:53:17.000,55,11082951,14605,0,1740441196,12956.612200619995,31.857062340000994,53414.54584464001 2025-02-24,23:53:18.000,55,11082974,14925,0,1740441197,12956.67956371999,31.89230798999779,53414.51090904 2025-02-24,23:53:19.000,55,11082931,15165,0,1740441198,12956.733454199995,31.89230798999779,53414.51789616001 2025-02-24,23:53:20.000,55,11082945,14565,0,1740441199,12956.84123515999,31.871160599999712,53414.524883280006 2025-02-24,23:53:21.000,55,11082910,14525,0,1740441200,12956.881653019991,31.93460277000122,53414.49693480001 2025-02-24,23:53:22.000,55,11082931,14245,0,1740441201,12956.962488739991,31.97689755000465,53414.51789616001 2025-02-24,23:53:23.000,55,11082947,14365,0,1740441202,12956.996170289996,31.969848419998016,53414.48994768 2025-02-24,23:53:24.000,55,11082935,14525,0,1740441203,12957.043324459992,32.00509407000209,53414.524883280006 2025-02-24,23:53:25.000,55,11082952,14645,0,1740441204,12957.090478630002,31.99099581000337,53414.4619992 2025-02-24,23:53:26.000,55,11082936,14525,0,1740441205,12957.164578039992,32.019192330000806,53414.503921920004 2025-02-24,23:53:27.000,55,11082965,14565,0,1740441206,12957.198259589997,32.06148711000424,53414.51090904 2025-02-24,23:53:28.000,55,11082907,14565,0,1740441207,12957.265622689993,32.06148711000424,53414.503921920004 2025-02-24,23:53:29.000,55,11082931,14805,0,1740441208,12957.272359000002,32.075585370002955,53414.524883280006 2025-02-24,23:53:30.000,55,11082904,14565,0,1740441209,12957.332985790003,32.04738884999824,53414.48296056 2025-02-24,23:53:31.000,55,11082938,14525,0,1740441210,12957.359931029998,32.10378189000039,53414.47597344001 2025-02-24,23:53:32.000,55,11082923,14205,0,1740441211,12957.407085199993,32.075585370002955,53414.46898632 2025-02-24,23:53:33.000,55,11082944,14285,0,1740441212,12957.447503059993,32.05443798000488,53414.44802496001 2025-02-24,23:53:34.000,55,11082910,14485,0,1740441213,12957.514866159989,32.068536240003596,53414.48296056 2025-02-24,23:53:35.000,55,11082905,14485,0,1740441214,12957.528338779994,32.082634500002314,53414.42007648 2025-02-24,23:53:36.000,55,11082921,14605,0,1740441215,12957.588965569994,32.06148711000424,53414.47597344001 2025-02-24,23:53:37.000,55,11082932,14485,0,1740441216,12957.669801289994,32.08968363000167,53414.41308936 2025-02-24,23:53:38.000,55,11082940,14565,0,1740441217,12957.67653759999,32.068536240003596,53414.48296056 2025-02-24,23:53:39.000,55,11082923,14325,0,1740441218,12957.710219149994,32.033290589999524,53414.46898632 2025-02-24,23:53:40.000,55,11082949,14445,0,1740441219,12957.73716438999,32.04033971999888,53414.47597344001 2025-02-24,23:53:41.000,55,11082904,14045,0,1740441220,12957.770845939995,32.033290589999524,53414.455012080005 2025-02-24,23:53:42.000,55,11082921,14245,0,1740441221,12957.81800010999,31.98394668000401,53414.44103784 2025-02-24,23:53:43.000,55,11082936,14565,0,1740441222,12957.871890589995,31.98394668000401,53414.49693480001 2025-02-24,23:53:44.000,55,11082911,14205,0,1740441223,12957.912308449995,31.969848419998016,53414.48994768 2025-02-24,23:53:45.000,55,11082891,14245,0,1740441224,12957.92578107,31.969848419998016,53414.46898632 2025-02-24,23:53:46.000,55,11082923,14965,0,1740441225,12957.92578107,31.98394668000401,53414.43405072 2025-02-24,23:53:47.000,55,11082846,14365,0,1740441226,12957.94599,31.962799289998657,53414.47597344001 2025-02-24,23:53:48.000,55,11082904,14325,0,1740441227,12957.94599,31.94870102999994,53414.44802496001 2025-02-24,23:53:49.000,55,11082905,14805,0,1740441228,12957.99988047999,31.94165190000058,53414.49693480001 2025-02-24,23:53:50.000,55,11082920,14205,0,1740441229,12958.00661679,31.9205045100025,53414.48296056 2025-02-24,23:53:51.000,55,11082894,14525,0,1740441230,12958.033562029996,31.9205045100025,53414.49693480001 2025-02-24,23:53:52.000,55,11082923,14685,0,1740441231,12958.04703465,31.9205045100025,53414.385140880004 2025-02-24,23:53:53.000,55,11082926,14605,0,1740441232,12958.04703465,31.9205045100025,53414.37815376001 2025-02-24,23:53:54.000,55,11082892,14525,0,1740441233,12958.114397749996,31.88525885999843,53414.406102240006 2025-02-24,23:53:55.000,55,11082913,14405,0,1740441234,12958.12787037,31.857062340000994,53414.41308936 2025-02-24,23:53:56.000,55,11082924,14205,0,1740441235,12958.161551919991,31.835914950002916,53414.455012080005 2025-02-24,23:53:57.000,55,11082979,14205,0,1740441236,12958.175024539996,31.800669299998845,53414.4619992 2025-02-24,23:53:58.000,55,11082911,14005,0,1740441237,12958.175024539996,31.807718429998204,53414.455012080005 2025-02-24,23:53:59.000,55,11082932,14605,0,1740441238,12958.269332880001,31.793620169999485,53414.43405072 2025-02-24,23:54:00.000,55,11082916,14325,0,1740441239,12958.255860259997,31.807718429998204,53414.4619992 2025-02-24,23:54:01.000,55,11082910,14725,0,1740441240,12958.181760849991,31.74427626000397,53414.42007648 2025-02-24,23:54:02.000,55,11082939,14405,0,1740441241,12958.242387639992,31.786571040000126,53414.46898632 2025-02-24,23:54:03.000,55,11082866,14205,0,1740441242,12958.242387639992,31.786571040000126,53414.455012080005 2025-02-24,23:54:04.000,55,11082935,14405,0,1740441243,12958.276069189997,31.807718429998204,53414.44103784 2025-02-24,23:54:05.000,55,11082880,14285,0,1740441244,12958.282805499992,31.835914950002916,53414.42706360001 2025-02-24,23:54:06.000,55,11082911,14205,0,1740441245,12958.329959670002,31.857062340000994,53414.43405072 2025-02-24,23:54:07.000,55,11082878,14245,0,1740441246,12958.363641219992,31.871160599999712,53414.51090904 2025-02-24,23:54:08.000,55,11082939,14165,0,1740441247,12958.404059079992,31.89230798999779,53414.48296056 2025-02-24,23:54:09.000,55,11082918,14205,0,1740441248,12958.437740629997,31.913455380003143,53414.4619992 2025-02-24,23:54:10.000,55,11082876,14525,0,1740441249,12958.457949559997,31.99099581000337,53414.44802496001 2025-02-24,23:54:11.000,55,11082898,14445,0,1740441250,12958.498367419998,32.04033971999888,53414.44103784 2025-02-24,23:54:12.000,55,11082875,14405,0,1740441251,12958.525312659993,32.026241460000165,53414.4619992 2025-02-24,23:54:13.000,55,11082861,14125,0,1740441252,12958.538785279998,32.06148711000424,53414.42706360001 2025-02-24,23:54:14.000,55,11082941,14365,0,1740441253,12958.599412069998,32.10378189000039,53414.43405072 2025-02-24,23:54:15.000,55,11082886,14405,0,1740441254,12958.646566239993,32.12492927999847,53414.44802496001 2025-02-24,23:54:16.000,55,11082878,14445,0,1740441255,12958.686984099993,32.18132232000062,53414.46898632 2025-02-24,23:54:17.000,55,11082849,14365,0,1740441256,12958.693720409989,32.195420579999336,53414.47597344001 2025-02-24,23:54:18.000,55,11082853,14565,0,1740441257,12958.767819819994,32.21656797000469,53414.455012080005 2025-02-24,23:54:19.000,55,11082914,14645,0,1740441258,12958.774556129989,32.244764490002126,53414.392128 2025-02-24,23:54:20.000,55,11082895,14645,0,1740441259,12958.83518291999,32.258862750000844,53414.4619992 2025-02-24,23:54:21.000,55,11082923,14725,0,1740441260,12958.85539184999,32.294108400004916,53414.39911512001 2025-02-24,23:54:22.000,55,11082884,14245,0,1740441261,12958.89580970999,32.34345231000043,53414.406102240006 2025-02-24,23:54:23.000,55,11082925,14525,0,1740441262,12958.889073399994,32.35755056999915,53414.39911512001 2025-02-24,23:54:24.000,55,11082951,14485,0,1740441263,12958.94296388,32.371648829997866,53414.406102240006 2025-02-24,23:54:25.000,55,11082877,14605,0,1740441264,12958.969909119995,32.442140129998734,53414.385140880004 2025-02-24,23:54:26.000,55,11082903,14365,0,1740441265,12958.97664542999,32.428041870000015,53414.357192400006 2025-02-24,23:54:27.000,55,11082921,14725,0,1740441266,12959.010326979995,32.491484040001524,53414.34321816 2025-02-24,23:54:28.000,55,11082940,14605,0,1740441267,12959.030535909995,32.49853317000088,53414.36417952 2025-02-24,23:54:29.000,55,11082910,14565,0,1740441268,12959.01706328999,32.50558230000024,53414.35020528001 2025-02-24,23:54:30.000,55,11082892,14405,0,1740441269,12959.030535909995,32.55492621000303,53414.3222568 2025-02-24,23:54:31.000,55,11082899,14405,0,1740441270,12959.111371629995,32.611319249997905,53414.36417952 2025-02-24,23:54:32.000,55,11082887,14205,0,1740441271,12959.10463532,32.63246664000326,53414.385140880004 2025-02-24,23:54:33.000,55,11082817,14485,0,1740441272,12959.14505318,32.660663160000695,53414.37116664 2025-02-24,23:54:34.000,55,11082874,15005,0,1740441273,12959.151789489995,32.702957940004126,53414.35020528001 2025-02-24,23:54:35.000,55,11082836,14325,0,1740441274,12959.12484425,32.7241053300022,53414.34321816 2025-02-24,23:54:36.000,55,11082869,14565,0,1740441275,12959.15852579999,32.75230184999964,53414.36417952 2025-02-24,23:54:37.000,55,11082893,14325,0,1740441276,12959.151789489995,32.81574402000115,53414.385140880004 2025-02-24,23:54:38.000,55,11082896,14485,0,1740441277,12959.17873472999,32.78754750000371,53414.336231040004 2025-02-24,23:54:39.000,55,11082904,14765,0,1740441278,12959.131580559995,32.829842279999866,53414.36417952 2025-02-24,23:54:40.000,55,11082887,14245,0,1740441279,12959.111371629995,32.82279315000051,53414.31526968 2025-02-24,23:54:41.000,55,11082874,14205,0,1740441280,12959.14505318,32.843940539998584,53414.37116664 2025-02-24,23:54:42.000,55,11082867,14605,0,1740441281,12959.131580559995,32.836891409999225,53414.32924392001 2025-02-24,23:54:43.000,55,11082842,14365,0,1740441282,12959.050744839995,32.86508793000394,53414.36417952 2025-02-24,23:54:44.000,55,11082932,14565,0,1740441283,12959.08442639,32.92148096999881,53414.31526968 2025-02-24,23:54:45.000,55,11082935,14125,0,1740441284,12959.04400853,32.92853009999817,53414.336231040004 2025-02-24,23:54:46.000,55,11082889,14245,0,1740441285,12959.010326979995,32.91443183999945,53414.32924392001 2025-02-24,23:54:47.000,55,11082920,14165,0,1740441286,12959.0237996,32.91443183999945,53414.30129544 2025-02-24,23:54:48.000,55,11082889,13965,0,1740441287,12958.990118049995,32.97787401000096,53414.37815376001 2025-02-24,23:54:49.000,55,11082853,14205,0,1740441288,12958.97664542999,32.99197226999968,53414.42706360001 2025-02-24,23:54:50.000,55,11082900,14245,0,1740441289,12958.93622756999,32.99902139999904,53414.37815376001 2025-02-24,23:54:51.000,55,11082869,14445,0,1740441290,12958.929491259994,33.02016879000439,53414.34321816 2025-02-24,23:54:52.000,55,11082891,14205,0,1740441291,12958.889073399994,33.04131618000247,53414.30828256001 2025-02-24,23:54:53.000,55,11082892,14325,0,1740441292,12958.87560077999,33.05541444000119,53414.336231040004 2025-02-24,23:54:54.000,55,11082909,13965,0,1740441293,12958.889073399994,33.069512699999905,53414.336231040004 2025-02-24,23:54:55.000,55,11082872,14405,0,1740441294,12958.83518291999,33.08361095999862,53414.37116664 2025-02-24,23:54:56.000,55,11082878,14565,0,1740441295,12958.821710299999,33.09066008999798,53414.34321816 2025-02-24,23:54:57.000,55,11082928,14565,0,1740441296,12958.740874579998,33.104758350003976,53414.31526968 2025-02-24,23:54:58.000,55,11082923,14565,0,1740441297,12958.754347199989,33.09066008999798,53414.336231040004 2025-02-24,23:54:59.000,55,11082890,13805,0,1740441298,12958.740874579998,33.076561829999264,53414.34321816 2025-02-24,23:55:00.000,55,11082906,14365,0,1740441299,12958.707193029994,33.04836531000183,53414.35020528001 2025-02-24,23:55:01.000,55,11082899,14885,0,1740441300,12958.693720409989,33.05541444000119,53414.36417952 2025-02-24,23:55:02.000,55,11082896,14845,0,1740441301,12958.707193029994,33.05541444000119,53414.357192400006 2025-02-24,23:55:03.000,55,11082908,14565,0,1740441302,12958.619620999998,33.02721792000375,53414.336231040004 2025-02-24,23:55:04.000,55,11082868,14645,0,1740441303,12958.599412069998,33.013119659997756,53414.36417952 2025-02-24,23:55:05.000,55,11082916,14365,0,1740441304,12958.558994209998,33.02721792000375,53414.36417952 2025-02-24,23:55:06.000,55,11082896,14325,0,1740441305,12958.538785279998,33.0060705299984,53414.41308936 2025-02-24,23:55:07.000,55,11082910,14525,0,1740441306,12958.525312659993,33.03426705000311,53414.37116664 2025-02-24,23:55:08.000,55,11082927,14405,0,1740441307,12958.498367419998,33.013119659997756,53414.37116664 2025-02-24,23:55:09.000,55,11082887,14005,0,1740441308,12958.437740629997,32.99197226999968,53414.34321816 2025-02-24,23:55:10.000,55,11082919,14685,0,1740441309,12958.377113839997,32.96377575000224,53414.36417952 2025-02-24,23:55:11.000,55,11082923,14645,0,1740441310,12958.363641219992,32.95672662000288,53414.357192400006 2025-02-24,23:55:12.000,55,11082893,14445,0,1740441311,12958.356904909997,32.94967749000352,53414.37815376001 2025-02-24,23:55:13.000,55,11082954,14285,0,1740441312,12958.289541810002,32.96377575000224,53414.357192400006 2025-02-24,23:55:14.000,55,11082870,14725,0,1740441313,12958.269332880001,32.96377575000224,53414.37116664 2025-02-24,23:55:15.000,55,11082900,14645,0,1740441314,12958.208706090001,32.95672662000288,53414.385140880004 2025-02-24,23:55:16.000,55,11082935,14445,0,1740441315,12958.188497160001,32.942628360004164,53414.3222568 2025-02-24,23:55:17.000,55,11082912,14405,0,1740441316,12958.121134059991,32.92148096999881,53414.30129544 2025-02-24,23:55:18.000,55,11082917,14245,0,1740441317,12958.10766144,32.92853009999817,53414.32924392001 2025-02-24,23:55:19.000,55,11082857,14325,0,1740441318,12958.04029833999,32.92853009999817,53414.287321200005 2025-02-24,23:55:20.000,55,11082999,14405,0,1740441319,12958.00661679,32.90033358000073,53414.2523856 2025-02-24,23:55:21.000,55,11082962,14205,0,1740441320,12957.98640786,32.893284450001374,53414.23142424001 2025-02-24,23:55:22.000,55,11082948,14285,0,1740441321,12957.96619893,32.90033358000073,53414.24539848 2025-02-24,23:55:23.000,55,11082928,14245,0,1740441322,12957.94599,32.893284450001374,53414.238411360006 2025-02-24,23:55:24.000,55,11082949,14125,0,1740441323,12957.88536321,32.886235320002015,53414.238411360006 2025-02-24,23:55:25.000,55,11082954,14245,0,1740441324,12957.87862689999,32.886235320002015,53414.25937272001 2025-02-24,23:55:26.000,55,11082948,14325,0,1740441325,12957.83820903999,32.879186190002656,53414.24539848 2025-02-24,23:55:27.000,55,11082900,14605,0,1740441326,12957.78431856,32.8721370600033,53414.22443712 2025-02-24,23:55:28.000,55,11082944,14365,0,1740441327,12957.75737331999,32.829842279999866,53414.25937272001 2025-02-24,23:55:29.000,55,11082879,14165,0,1740441328,12957.71695545999,32.80869489000179,53414.25937272001 2025-02-24,23:55:30.000,55,11082961,14485,0,1740441329,12957.690010219994,32.850989669997944,53414.27334696 2025-02-24,23:55:31.000,55,11082966,14405,0,1740441330,12957.61591080999,32.80869489000179,53414.217450000004 2025-02-24,23:55:32.000,55,11082892,14645,0,1740441331,12957.588965569994,32.81574402000115,53414.24539848 2025-02-24,23:55:33.000,55,11082964,14445,0,1740441332,12957.555284019989,32.80164576000243,53414.189501520006 2025-02-24,23:55:34.000,55,11082874,14085,0,1740441333,12957.535075089989,32.75230184999964,53414.1475788 2025-02-24,23:55:35.000,55,11082892,14365,0,1740441334,12957.548547709994,32.7241053300022,53414.11264320001 2025-02-24,23:55:36.000,55,11082874,14685,0,1740441335,12957.508129849994,32.67476141999941,53414.14059168001 2025-02-24,23:55:37.000,55,11082922,14405,0,1740441336,12957.447503059993,32.660663160000695,53414.049759120004 2025-02-24,23:55:38.000,55,11082919,14365,0,1740441337,12957.454239369988,32.611319249997905,53414.09866896 2025-02-24,23:55:39.000,55,11082876,14565,0,1740441338,12957.434030439988,32.56197534000239,53414.09168184001 2025-02-24,23:55:40.000,55,11082917,14365,0,1740441339,12957.427294129993,32.491484040001524,53414.11264320001 2025-02-24,23:55:41.000,55,11082932,14165,0,1740441340,12957.400348889998,32.44918925999809,53414.0777076 2025-02-24,23:55:42.000,55,11082865,14325,0,1740441341,12957.386876269993,32.428041870000015,53414.05674624 2025-02-24,23:55:43.000,55,11082943,14565,0,1740441342,12957.359931029998,32.38574709000386,53414.021810640006 2025-02-24,23:55:44.000,55,11082916,14885,0,1740441343,12957.312776860002,32.32230492000235,53414.021810640006 2025-02-24,23:55:45.000,55,11082894,14405,0,1740441344,12957.326249479993,32.308206660003634,53414.08469472 2025-02-24,23:55:46.000,55,11082873,14165,0,1740441345,12957.279095309998,32.23771536000277,53414.06373336001 2025-02-24,23:55:47.000,55,11082898,14445,0,1740441346,12957.238677449997,32.18132232000062,53414.05674624 2025-02-24,23:55:48.000,55,11082882,14445,0,1740441347,12957.245413759993,32.18132232000062,53414.08469472 2025-02-24,23:55:49.000,55,11082918,14405,0,1740441348,12957.245413759993,32.14607667000382,53414.08469472 2025-02-24,23:55:50.000,55,11082911,14325,0,1740441349,12957.258886379997,32.11083101999975,53414.11264320001 2025-02-24,23:55:51.000,55,11082919,14965,0,1740441350,12957.238677449997,32.082634500002314,53414.02879776 2025-02-24,23:55:52.000,55,11082915,14725,0,1740441351,12957.231941140002,32.026241460000165,53414.0777076 2025-02-24,23:55:53.000,55,11082919,14605,0,1740441352,12957.245413759993,32.04738884999824,53414.09866896 2025-02-24,23:55:54.000,55,11082872,14645,0,1740441353,12957.238677449997,32.026241460000165,53414.06373336001 2025-02-24,23:55:55.000,55,11082880,14085,0,1740441354,12957.252150070002,31.99804494000273,53414.03578488 2025-02-24,23:55:56.000,55,11082917,14165,0,1740441355,12957.265622689993,32.05443798000488,53414.06373336001 2025-02-24,23:55:57.000,55,11082916,14205,0,1740441356,12957.272359000002,32.04033971999888,53414.0777076 2025-02-24,23:55:58.000,55,11082925,14205,0,1740441357,12957.279095309998,32.082634500002314,53414.01482352001 2025-02-24,23:55:59.000,55,11082947,14245,0,1740441358,12957.339722099998,32.10378189000039,53414.070720480006 2025-02-24,23:56:00.000,55,11082932,14605,0,1740441359,12957.339722099998,32.10378189000039,53414.0777076 2025-02-24,23:56:01.000,55,11082917,14085,0,1740441360,12957.400348889998,32.15312580000318,53414.03578488 2025-02-24,23:56:02.000,55,11082926,14205,0,1740441361,12957.400348889998,32.18837144999998,53414.049759120004 2025-02-24,23:56:03.000,55,11082909,14445,0,1740441362,12957.413821509988,32.18837144999998,53414.049759120004 2025-02-24,23:56:04.000,55,11082905,14205,0,1740441363,12957.467711989993,32.2659118800002,53413.96591368 2025-02-24,23:56:05.000,55,11082910,14485,0,1740441364,12957.460975679998,32.294108400004916,53413.99386216001 2025-02-24,23:56:06.000,55,11082896,14885,0,1740441365,12957.535075089989,32.301157530004275,53413.97290080001 2025-02-24,23:56:07.000,55,11082924,14605,0,1740441366,12957.508129849994,32.33640318000107,53413.9379652 2025-02-24,23:56:08.000,55,11082916,14525,0,1740441367,12957.568756639994,32.32230492000235,53413.96591368 2025-02-24,23:56:09.000,55,11082896,14325,0,1740441368,12957.568756639994,32.39279622000322,53413.92399096001 2025-02-24,23:56:10.000,55,11082923,14125,0,1740441369,12957.642856049999,32.36459969999851,53413.91001672 2025-02-24,23:56:11.000,55,11082892,14525,0,1740441370,12957.642856049999,32.36459969999851,53413.903029600006 2025-02-24,23:56:12.000,55,11082933,14805,0,1740441371,12957.68327391,32.33640318000107,53413.951939440005 2025-02-24,23:56:13.000,55,11082871,14645,0,1740441372,12957.71695545999,32.34345231000043,53413.87508112001 2025-02-24,23:56:14.000,55,11082907,14245,0,1740441373,12957.70348284,32.38574709000386,53413.91001672 2025-02-24,23:56:15.000,55,11082917,13925,0,1740441374,12957.72369177,32.35755056999915,53413.951939440005 2025-02-24,23:56:16.000,55,11082917,14645,0,1740441375,12957.77758224999,32.35755056999915,53413.96591368 2025-02-24,23:56:17.000,55,11082905,14325,0,1740441376,12957.811263799995,32.3786979600045,53413.9379652 2025-02-24,23:56:18.000,55,11082898,14485,0,1740441377,12957.791054869995,32.40689448000194,53413.94495232001 2025-02-24,23:56:19.000,55,11082872,14645,0,1740441378,12957.770845939995,32.420992740000656,53413.9379652 2025-02-24,23:56:20.000,55,11082910,14245,0,1740441379,12957.79779117999,32.40689448000194,53413.92399096001 2025-02-24,23:56:21.000,55,11082911,14205,0,1740441380,12957.77758224999,32.40689448000194,53413.9379652 2025-02-24,23:56:22.000,55,11082879,14045,0,1740441381,12957.811263799995,32.4139436100013,53413.91700384 2025-02-24,23:56:23.000,55,11082948,14445,0,1740441382,12957.82473642,32.38574709000386,53413.91700384 2025-02-24,23:56:24.000,55,11082905,14485,0,1740441383,12957.81800010999,32.442140129998734,53413.92399096001 2025-02-24,23:56:25.000,55,11082932,14405,0,1740441384,12957.80452749,32.39279622000322,53413.92399096001 2025-02-24,23:56:26.000,55,11082963,14245,0,1740441385,12957.80452749,32.420992740000656,53413.903029600006 2025-02-24,23:56:27.000,55,11082942,14405,0,1740441386,12957.79779117999,32.428041870000015,53413.97988792 2025-02-24,23:56:28.000,55,11082923,14445,0,1740441387,12957.770845939995,32.38574709000386,53413.93097808 2025-02-24,23:56:29.000,55,11082894,14765,0,1740441388,12957.72369177,32.420992740000656,53413.95892656 2025-02-24,23:56:30.000,55,11082913,14445,0,1740441389,12957.710219149994,32.4139436100013,53413.92399096001 2025-02-24,23:56:31.000,55,11082915,14165,0,1740441390,12957.72369177,32.46328752000409,53413.9379652 2025-02-24,23:56:32.000,55,11082924,14365,0,1740441391,12957.71695545999,32.46328752000409,53413.9379652 2025-02-24,23:56:33.000,55,11082904,14245,0,1740441392,12957.68327391,32.484434910002165,53413.9379652 2025-02-24,23:56:34.000,55,11082881,14365,0,1740441393,12957.642856049999,32.5126314299996,53413.91001672 2025-02-24,23:56:35.000,55,11082969,14205,0,1740441394,12957.65632866999,32.56197534000239,53413.9379652 2025-02-24,23:56:36.000,55,11082879,14245,0,1740441395,12957.65632866999,32.58312273000047,53413.91001672 2025-02-24,23:56:37.000,55,11082958,14445,0,1740441396,12957.622647119999,32.61836838000454,53413.91001672 2025-02-24,23:56:38.000,55,11082929,14565,0,1740441397,12957.669801289994,32.667712290000054,53413.88905536 2025-02-24,23:56:39.000,55,11082893,14365,0,1740441398,12957.63611973999,32.717056200002844,53413.89604248001 2025-02-24,23:56:40.000,55,11082944,14325,0,1740441399,12957.690010219994,32.76640010999836,53413.92399096001 2025-02-24,23:56:41.000,55,11082967,14445,0,1740441400,12957.67653759999,32.843940539998584,53413.93097808 2025-02-24,23:56:42.000,55,11082905,14365,0,1740441401,12957.710219149994,32.879186190002656,53413.854119760006 2025-02-24,23:56:43.000,55,11082911,14325,0,1740441402,12957.730428079994,32.94967749000352,53413.89604248001 2025-02-24,23:56:44.000,55,11082932,14365,0,1740441403,12957.7439007,33.013119659997756,53413.89604248001 2025-02-24,23:56:45.000,55,11082950,14565,0,1740441404,12957.77758224999,33.04131618000247,53413.89604248001 2025-02-24,23:56:46.000,55,11082900,14645,0,1740441405,12957.80452749,33.076561829999264,53413.882068240004 2025-02-24,23:56:47.000,55,11082946,14405,0,1740441406,12957.80452749,33.104758350003976,53413.88905536 2025-02-24,23:56:48.000,55,11082940,14405,0,1740441407,12957.811263799995,33.125905740002054,53413.87508112001 2025-02-24,23:56:49.000,55,11082892,14445,0,1740441408,12957.81800010999,33.16820051999821,53413.84713264001 2025-02-24,23:56:50.000,55,11082902,14245,0,1740441409,12957.85841796999,33.175249650004844,53413.882068240004 2025-02-24,23:56:51.000,55,11082945,14565,0,1740441410,12957.83820903999,33.175249650004844,53413.833158400004 2025-02-24,23:56:52.000,55,11082937,14325,0,1740441411,12957.85841796999,33.16820051999821,53413.81219704 2025-02-24,23:56:53.000,55,11082878,14405,0,1740441412,12957.88536321,33.1822987800042,53413.79123568 2025-02-24,23:56:54.000,55,11082905,14365,0,1740441413,12957.88536321,33.217544430001,53413.84014552 2025-02-24,23:56:55.000,55,11082907,14165,0,1740441414,12957.892099519995,33.238691819999076,53413.784248560005 2025-02-24,23:56:56.000,55,11082924,14765,0,1740441415,12957.912308449995,33.25983921000443,53413.833158400004 2025-02-24,23:56:57.000,55,11082923,14325,0,1740441416,12957.851681659995,33.26688834000379,53413.79123568 2025-02-24,23:56:58.000,55,11082908,13925,0,1740441417,12957.82473642,33.295084860001225,53413.77027432 2025-02-24,23:56:59.000,55,11082904,14405,0,1740441418,12957.80452749,33.3162322499993,53413.7982228 2025-02-24,23:57:00.000,55,11082940,14445,0,1740441419,12957.811263799995,33.3162322499993,53413.735338720006 2025-02-24,23:57:01.000,55,11082932,14125,0,1740441420,12957.770845939995,33.302133990000584,53413.714377360004 2025-02-24,23:57:02.000,55,11082900,14525,0,1740441421,12957.76410963,33.30918311999994,53413.70739024001 2025-02-24,23:57:03.000,55,11082909,14325,0,1740441422,12957.730428079994,33.32328137999866,53413.64450616 2025-02-24,23:57:04.000,55,11082935,14245,0,1740441423,12957.71695545999,33.32328137999866,53413.65848040001 2025-02-24,23:57:05.000,55,11082898,14245,0,1740441424,12957.67653759999,33.3162322499993,53413.57463496 2025-02-24,23:57:06.000,55,11082913,14165,0,1740441425,12957.710219149994,33.30918311999994,53413.57463496 2025-02-24,23:57:07.000,55,11082892,14125,0,1740441426,12957.69674652999,33.351477900003374,53413.63751904001 2025-02-24,23:57:08.000,55,11082916,13965,0,1740441427,12957.70348284,33.37967442000081,53413.57463496 2025-02-24,23:57:09.000,55,11082913,14885,0,1740441428,12957.70348284,33.37967442000081,53413.64450616 2025-02-24,23:57:10.000,55,11082906,14805,0,1740441429,12957.69674652999,33.4290183300036,53413.53271224 2025-02-24,23:57:11.000,55,11082872,14245,0,1740441430,12957.70348284,33.45721485000104,53413.51175088001 2025-02-24,23:57:12.000,55,11082862,14965,0,1740441431,12957.67653759999,33.464263980000396,53413.51175088001 2025-02-24,23:57:13.000,55,11082915,14125,0,1740441432,12957.67653759999,33.49950963000447,53413.50476376 2025-02-24,23:57:14.000,55,11082945,14325,0,1740441433,12957.669801289994,33.527706150001904,53413.52572512 2025-02-24,23:57:15.000,55,11082880,14445,0,1740441434,12957.68327391,33.534755280001264,53413.42091832001 2025-02-24,23:57:16.000,55,11082904,14125,0,1740441435,12957.67653759999,33.54885353999998,53413.46982816001 2025-02-24,23:57:17.000,55,11082926,14325,0,1740441436,12957.669801289994,33.59114832000341,53413.42091832001 2025-02-24,23:57:18.000,55,11082931,14405,0,1740441437,12957.710219149994,33.61934484000085,53413.33707288 2025-02-24,23:57:19.000,55,11082880,14525,0,1740441438,12957.69674652999,33.66868875000364,53413.39296984001 2025-02-24,23:57:20.000,55,11082889,14405,0,1740441439,12957.690010219994,33.654590489997645,53413.35803424 2025-02-24,23:57:21.000,55,11082915,14605,0,1740441440,12957.730428079994,33.71803265999915,53413.40694408 2025-02-24,23:57:22.000,55,11082918,14765,0,1740441441,12957.770845939995,33.73213091999787,53413.33707288 2025-02-24,23:57:23.000,55,11082954,14245,0,1740441442,12957.75737331999,33.746229180003866,53413.30213728001 2025-02-24,23:57:24.000,55,11082913,14405,0,1740441443,12957.78431856,33.81672048000473,53413.33707288 2025-02-24,23:57:25.000,55,11082944,14245,0,1740441444,12957.81800010999,33.83081874000345,53413.34406000001 2025-02-24,23:57:26.000,55,11082963,14285,0,1740441445,12957.84494535,33.81672048000473,53413.31611152 2025-02-24,23:57:27.000,55,11082918,14565,0,1740441446,12957.84494535,33.85901526000089,53413.28816304 2025-02-24,23:57:28.000,55,11082936,14405,0,1740441447,12957.892099519995,33.86606439000025,53413.30213728001 2025-02-24,23:57:29.000,55,11082907,14445,0,1740441448,12957.92578107,33.887211779998324,53413.26720168 2025-02-24,23:57:30.000,55,11082932,14485,0,1740441449,12957.972935239995,33.90131004000432,53413.27418880001 2025-02-24,23:57:31.000,55,11082931,14365,0,1740441450,12958.013353099996,33.90835917000368,53413.26720168 2025-02-24,23:57:32.000,55,11082946,14165,0,1740441451,12958.013353099996,33.880162649998965,53413.25322744001 2025-02-24,23:57:33.000,55,11082912,14205,0,1740441452,12958.06724358,33.86606439000025,53413.28816304 2025-02-24,23:57:34.000,55,11082924,14925,0,1740441453,12958.04703465,33.85901526000089,53413.24624032 2025-02-24,23:57:35.000,55,11082935,14405,0,1740441454,12958.080716199991,33.873113519999606,53413.26720168 2025-02-24,23:57:36.000,55,11082930,14365,0,1740441455,12958.094188819996,33.90131004000432,53413.28816304 2025-02-24,23:57:37.000,55,11082892,14805,0,1740441456,12958.12787037,33.873113519999606,53413.2392532 2025-02-24,23:57:38.000,55,11082957,14645,0,1740441457,12958.141342989991,33.83081874000345,53413.28816304 2025-02-24,23:57:39.000,55,11082919,14565,0,1740441458,12958.168288230001,33.85196613000153,53413.24624032 2025-02-24,23:57:40.000,55,11082947,14525,0,1740441459,12958.188497160001,33.82376961000409,53413.27418880001 2025-02-24,23:57:41.000,55,11082957,14325,0,1740441460,12958.201969779991,33.82376961000409,53413.32309864001 2025-02-24,23:57:42.000,55,11082970,14205,0,1740441461,12958.195233469996,33.80262221999874,53413.232266080006 2025-02-24,23:57:43.000,55,11082951,14845,0,1740441462,12958.208706090001,33.76737657000194,53413.26021456 2025-02-24,23:57:44.000,55,11082937,14565,0,1740441463,12958.161551919991,33.78147483000066,53413.232266080006 2025-02-24,23:57:45.000,55,11082891,14565,0,1740441464,12958.175024539996,33.78852396000002,53413.29515016 2025-02-24,23:57:46.000,55,11082935,14725,0,1740441465,12958.201969779991,33.78852396000002,53413.330085760004 2025-02-24,23:57:47.000,55,11082905,14845,0,1740441466,12958.168288230001,33.78147483000066,53413.27418880001 2025-02-24,23:57:48.000,55,11082916,14685,0,1740441467,12958.12787037,33.78147483000066,53413.281175920005 2025-02-24,23:57:49.000,55,11082886,14485,0,1740441468,12958.10766144,33.78147483000066,53413.281175920005 2025-02-24,23:57:50.000,55,11082948,14245,0,1740441469,12958.10766144,33.78852396000002,53413.27418880001 2025-02-24,23:57:51.000,55,11082924,14885,0,1740441470,12958.094188819996,33.79557308999938,53413.32309864001 2025-02-24,23:57:52.000,55,11082872,14685,0,1740441471,12958.04029833999,33.746229180003866,53413.31611152 2025-02-24,23:57:53.000,55,11082948,14685,0,1740441472,12958.033562029996,33.73918005000451,53413.30213728001 2025-02-24,23:57:54.000,55,11082902,14045,0,1740441473,12958.013353099996,33.760327440002584,53413.26021456 2025-02-24,23:57:55.000,55,11082960,14445,0,1740441474,12957.96619893,33.78852396000002,53413.34406000001 2025-02-24,23:57:56.000,55,11082921,14445,0,1740441475,12957.92578107,33.78852396000002,53413.330085760004 2025-02-24,23:57:57.000,55,11082911,14525,0,1740441476,12957.892099519995,33.81672048000473,53413.281175920005 2025-02-24,23:57:58.000,55,11082929,15165,0,1740441477,12957.86515428,33.76737657000194,53413.30213728001 2025-02-24,23:57:59.000,55,11082879,14885,0,1740441478,12957.85841796999,33.78147483000066,53413.36502136 2025-02-24,23:58:00.000,55,11082923,14885,0,1740441479,12957.86515428,33.78852396000002,53413.33707288 2025-02-24,23:58:01.000,55,11082947,14805,0,1740441480,12957.81800010999,33.78147483000066,53413.32309864001 2025-02-24,23:58:02.000,55,11082888,14685,0,1740441481,12957.82473642,33.78852396000002,53413.37200848001 2025-02-24,23:58:03.000,55,11082928,14445,0,1740441482,12957.82473642,33.8096713499981,53413.38598272 2025-02-24,23:58:04.000,55,11082929,14845,0,1740441483,12957.7439007,33.760327440002584,53413.40694408 2025-02-24,23:58:05.000,55,11082858,15005,0,1740441484,12957.7439007,33.746229180003866,53413.40694408 2025-02-24,23:58:06.000,55,11082936,14805,0,1740441485,12957.663064979999,33.78147483000066,53413.31611152 2025-02-24,23:58:07.000,55,11082994,14885,0,1740441486,12957.70348284,33.8096713499981,53413.46982816001 2025-02-24,23:58:08.000,55,11082922,14925,0,1740441487,12957.65632866999,33.8096713499981,53413.40694408 2025-02-24,23:58:09.000,55,11082941,15005,0,1740441488,12957.663064979999,33.760327440002584,53413.378995600004 2025-02-24,23:58:10.000,55,11082761,15525,0,1740441489,12957.65632866999,33.81672048000473,53413.38598272 2025-02-24,23:58:11.000,55,11083174,14845,0,1740441490,12957.454239369988,33.84491700000217,53413.3091244 2025-02-24,23:58:12.000,55,11082937,15045,0,1740441491,12957.609174499994,33.703934400000435,53413.448866800005 2025-02-24,23:58:13.000,55,11082937,15445,0,1740441492,12957.582229259999,33.703934400000435,53413.399956960006 2025-02-24,23:58:14.000,55,11082867,15005,0,1740441493,12957.508129849994,33.746229180003866,53413.330085760004 2025-02-24,23:58:15.000,55,11082986,15205,0,1740441494,12957.460975679998,33.72508178999851,53413.378995600004 2025-02-24,23:58:16.000,55,11082958,15245,0,1740441495,12957.346458409993,33.68278701000236,53413.35803424 2025-02-24,23:58:17.000,55,11082928,15565,0,1740441496,12957.332985790003,33.710983529999794,53413.399956960006 2025-02-24,23:58:18.000,55,11082902,15405,0,1740441497,12957.319513169998,33.59114832000341,53413.25322744001 2025-02-24,23:58:19.000,55,11082822,15605,0,1740441498,12957.272359000002,33.57000092999806,53413.34406000001 2025-02-24,23:58:20.000,55,11082913,15485,0,1740441499,12957.211732210002,33.527706150001904,53413.281175920005 2025-02-24,23:58:21.000,55,11082970,15245,0,1740441500,12957.211732210002,33.5629517999987,53413.26021456 2025-02-24,23:58:22.000,55,11082921,15645,0,1740441501,12957.225204829992,33.49950963000447,53413.28816304 2025-02-24,23:58:23.000,55,11082907,15485,0,1740441502,12957.184786969992,33.471313109999755,53413.27418880001 2025-02-24,23:58:24.000,55,11083068,15845,0,1740441503,12957.238677449997,33.58409919000405,53413.113485040005 2025-02-24,23:58:25.000,55,11082842,15245,0,1740441504,12957.231941140002,33.513607890003186,53413.3091244 2025-02-24,23:58:26.000,55,11082971,15325,0,1740441505,12957.191523280002,33.50655876000383,53413.19034336 2025-02-24,23:58:27.000,55,11082882,15485,0,1740441506,12957.178050659997,33.5629517999987,53413.211304720004 2025-02-24,23:58:28.000,55,11082972,15445,0,1740441507,12957.117423869997,33.50655876000383,53413.281175920005 2025-02-24,23:58:29.000,55,11082843,15805,0,1740441508,12957.097214939997,33.60524658000213,53413.26720168 2025-02-24,23:58:30.000,55,11083097,15645,0,1740441509,12957.077006009997,33.520657020002545,53413.378995600004 2025-02-24,23:58:31.000,55,11082983,15565,0,1740441510,12956.955752429996,33.45721485000104,53413.34406000001 2025-02-24,23:58:32.000,55,11082886,15365,0,1740441511,12956.942279809991,33.44311659000232,53413.25322744001 2025-02-24,23:58:33.000,55,11082693,14925,0,1740441512,12956.82102622999,33.49246049999783,53413.31611152 2025-02-24,23:58:34.000,55,11083024,15405,0,1740441513,12956.794080989996,33.33033050999802,53413.25322744001 2025-02-24,23:58:35.000,55,11082887,15685,0,1740441514,12956.63914585999,33.25983921000443,53413.30213728001 2025-02-24,23:58:36.000,55,11082979,15365,0,1740441515,12956.61893692999,33.16820051999821,53413.2392532 2025-02-24,23:58:37.000,55,11082996,15685,0,1740441516,12956.51789227999,33.09066008999798,53413.183356240006 2025-02-24,23:58:38.000,55,11083022,15965,0,1740441517,12956.4640018,32.92148096999881,53413.183356240006 2025-02-24,23:58:39.000,55,11082890,15565,0,1740441518,12956.48421073,32.99902139999904,53413.24624032 2025-02-24,23:58:40.000,55,11082912,15445,0,1740441519,12956.423583939999,32.886235320002015,53413.10649792001 2025-02-24,23:58:41.000,55,11082858,15525,0,1740441520,12956.389902389994,32.79459663000307,53413.15540776001 2025-02-24,23:58:42.000,55,11082934,15885,0,1740441521,12956.315802979989,32.86508793000394,53413.13444640001 2025-02-24,23:58:43.000,55,11082973,15605,0,1740441522,12956.275385119989,32.836891409999225,53413.162394880004 2025-02-24,23:58:44.000,55,11082886,15365,0,1740441523,12956.322539289999,32.8721370600033,53413.25322744001 2025-02-24,23:58:45.000,55,11082935,16045,0,1740441524,12956.241703569998,32.77344923999772,53413.232266080006 2025-02-24,23:58:46.000,55,11082900,15685,0,1740441525,12956.282121429998,32.829842279999866,53413.113485040005 2025-02-24,23:58:47.000,55,11082829,15445,0,1740441526,12956.241703569998,32.829842279999866,53413.13444640001 2025-02-24,23:58:48.000,55,11083129,15125,0,1740441527,12956.261912499998,32.94967749000352,53413.14842064 2025-02-24,23:58:49.000,55,11082708,15365,0,1740441528,12956.113713680003,32.86508793000394,53413.281175920005 2025-02-24,23:58:50.000,55,11082696,15045,0,1740441529,12956.133922610003,32.893284450001374,53413.27418880001 2025-02-24,23:58:51.000,55,11082963,15245,0,1740441530,12956.039614269997,32.843940539998584,53413.281175920005 2025-02-24,23:58:52.000,55,11082854,15445,0,1740441531,12956.039614269997,32.843940539998584,53413.232266080006 2025-02-24,23:58:53.000,55,11082971,15485,0,1740441532,12956.053086890002,32.82279315000051,53413.169382 2025-02-24,23:58:54.000,55,11082878,15565,0,1740441533,12956.005932719992,32.79459663000307,53413.14143352 2025-02-24,23:58:55.000,55,11082945,15485,0,1740441534,12955.985723789992,32.74525272000028,53413.162394880004 2025-02-24,23:58:56.000,55,11082949,15485,0,1740441535,12955.992460100002,32.63246664000326,53413.08553656001 2025-02-24,23:58:57.000,55,11082893,15405,0,1740441536,12955.952042240002,32.64656490000198,53413.03662672001 2025-02-24,23:58:58.000,55,11083122,15845,0,1740441537,12956.012669030002,32.57607360000111,53413.043613840004 2025-02-24,23:58:59.000,55,11082887,15165,0,1740441538,12955.965514859992,32.55492621000303,53413.13444640001 2025-02-24,23:59:00.000,55,11082872,15285,0,1740441539,12956.066559509993,32.477385780002805,53413.15540776001 2025-02-24,23:59:01.000,55,11082988,15245,0,1740441540,12956.106977369993,32.428041870000015,53413.09252368